Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-21,00:00:00.000,111,11069342,14205,0,1745193599,12981.98114407999,64.75535205000051,53395.76446608001 2025-04-21,00:00:02.000,111,11069541,14045,0,1745193601,12981.886835739999,64.43109207000089,53395.9461312 2025-04-21,00:00:03.000,111,11069451,14005,0,1745193602,12981.873363119994,64.47338685000432,53395.87626 2025-04-21,00:00:04.000,111,11069386,13925,0,1745193603,12981.846417879999,64.32535512000322,53396.029976640006 2025-04-21,00:00:05.000,111,11069487,14005,0,1745193604,12981.725164299998,64.33945338000194,53395.743504720005 2025-04-21,00:00:06.000,111,11069411,14205,0,1745193605,12981.826208949999,64.17732339000213,53395.97407968001 2025-04-21,00:00:07.000,111,11069565,14325,0,1745193606,12981.839681569989,64.12797947999934,53395.911195600005 2025-04-21,00:00:08.000,111,11069449,14245,0,1745193607,12981.738636919988,64.21256903999893,53395.83433728001 2025-04-21,00:00:09.000,111,11069423,13885,0,1745193608,12981.731900609993,64.11388122000062,53396.009015280004 2025-04-21,00:00:10.000,111,11069460,13965,0,1745193609,12981.772318469993,64.43109207000089,53396.0160024 2025-04-21,00:00:11.000,111,11069258,14285,0,1745193610,12981.779054779989,64.29715859999851,53395.96709256 2025-04-21,00:00:12.000,111,11069272,14165,0,1745193611,12981.684746439998,64.1350286099987,53395.92516984 2025-04-21,00:00:13.000,111,11069574,14205,0,1745193612,12981.886835739999,64.24076556000364,53395.98805392 2025-04-21,00:00:14.000,111,11069586,14165,0,1745193613,12981.684746439998,64.17732339000213,53395.97407968001 2025-04-21,00:00:15.000,111,11069464,14165,0,1745193614,12981.698219059988,64.17732339000213,53395.81337592001 2025-04-21,00:00:16.000,111,11069388,13965,0,1745193615,12981.617383340003,63.93060384000273,53396.04395088 2025-04-21,00:00:17.000,111,11069397,14285,0,1745193616,12981.610647029993,63.94470210000145,53395.88324712001 2025-04-21,00:00:18.000,111,11069479,14125,0,1745193617,12981.529811309993,64.05043904999911,53395.84831152 2025-04-21,00:00:19.000,111,11069402,14365,0,1745193618,12981.583701789998,63.95175123000081,53395.92516984 2025-04-21,00:00:20.000,111,11069523,14325,0,1745193619,12981.516338690002,64.01519340000232,53395.80638880001 2025-04-21,00:00:21.000,111,11069556,14045,0,1745193620,12981.523074999997,63.94470210000145,53395.97407968001 2025-04-21,00:00:22.000,111,11069500,14245,0,1745193621,12981.361403559997,63.979947749998246,53396.05792512 2025-04-21,00:00:23.000,111,11069488,13885,0,1745193622,12981.469184519992,63.95175123000081,53396.02298952001 2025-04-21,00:00:24.000,111,11069408,14045,0,1745193623,12981.354667250002,63.810768629999075,53395.81337592001 2025-04-21,00:00:25.000,111,11069799,14085,0,1745193624,12981.395085110002,63.99404601000424,53395.9461312 2025-04-21,00:00:26.000,111,11069628,14205,0,1745193625,12981.341194629997,63.98699688000488,53395.911195600005 2025-04-21,00:00:27.000,111,11069565,14085,0,1745193626,12981.374876180002,64.02224253000168,53395.7714532 2025-04-21,00:00:28.000,111,11069417,14205,0,1745193627,12981.240149979996,63.867161670001224,53395.93914408 2025-04-21,00:00:30.000,111,11069605,14085,0,1745193628,12981.15257795,63.846014280003146,53395.78542744001 2025-04-21,00:00:31.000,111,11069207,14045,0,1745193629,12981.347930939992,64.0363407900004,53395.89722136 2025-04-21,00:00:32.000,111,11069177,14325,0,1745193630,12981.219941049996,63.98699688000488,53395.862285760006 2025-04-21,00:00:33.000,111,11069444,14405,0,1745193632,12981.0515333,64.17732339000213,53395.58280096 2025-04-21,00:00:34.000,111,11069492,14325,0,1745193633,12980.92354340999,64.08568470000318,53395.88324712001 2025-04-21,00:00:35.000,111,11069648,13845,0,1745193634,12980.755135659994,64.04338991999975,53395.75049184 2025-04-21,00:00:36.000,111,11069538,14285,0,1745193635,12980.88986186,64.0363407900004,53395.624723680005 2025-04-21,00:00:37.000,111,11069442,14205,0,1745193636,12980.88986186,63.95175123000081,53395.65965928 2025-04-21,00:00:38.000,111,11069361,14085,0,1745193637,12980.835971379995,63.97289861999889,53395.54087824 2025-04-21,00:00:39.000,111,11069516,14045,0,1745193638,12980.70124517999,63.95175123000081,53395.575813840005 2025-04-21,00:00:40.000,111,11069502,14365,0,1745193639,12980.88312554999,63.87421080000058,53395.59677520001 2025-04-21,00:00:41.000,111,11069422,14005,0,1745193640,12980.78881721,63.83896515000379,53395.61773656001 2025-04-21,00:00:42.000,111,11069509,14085,0,1745193641,12980.674299939994,63.88125992999994,53395.42908432001 2025-04-21,00:00:43.000,111,11069393,14565,0,1745193642,12980.76860828,63.56404907999968,53395.645685040006 2025-04-21,00:00:44.000,111,11069302,13925,0,1745193643,12980.748399349999,63.69798255000205,53395.505942640004 2025-04-21,00:00:45.000,111,11069537,14045,0,1745193644,12980.795553519994,63.87421080000058,53395.51292976 2025-04-21,00:00:46.000,111,11069200,14205,0,1745193645,12980.755135659994,63.92355471000337,53395.44305856 2025-04-21,00:00:47.000,111,11069632,14085,0,1745193646,12980.76187196999,63.74027732999821,53395.59677520001 2025-04-21,00:00:48.000,111,11069572,14485,0,1745193647,12980.674299939994,63.76142472000356,53395.46401992 2025-04-21,00:00:49.000,111,11069138,14485,0,1745193648,12980.76860828,63.74732646000484,53395.4919684 2025-04-21,00:00:50.000,111,11069315,14325,0,1745193649,12980.566518979998,63.73322819999885,53395.477994160006 2025-04-21,00:00:51.000,111,11069420,14325,0,1745193650,12980.573255289994,63.817817759998434,53395.4919684 2025-04-21,00:00:52.000,111,11069408,14285,0,1745193651,12980.68103624999,63.853063410002505,53395.38017448001 2025-04-21,00:00:53.000,111,11069609,13765,0,1745193652,12980.579991599989,63.93060384000273,53395.4220972 2025-04-21,00:00:54.000,111,11069737,14285,0,1745193653,12980.815762449995,63.82486688999779,53395.13562528001 2025-04-21,00:00:55.000,111,11069394,14005,0,1745193654,12980.70124517999,63.96584948999953,53395.359213120006 2025-04-21,00:00:56.000,111,11069690,14085,0,1745193655,12980.532837429993,64.07863557000383,53395.32427752 2025-04-21,00:00:57.000,111,11069471,14085,0,1745193656,12980.620409459989,64.04338991999975,53395.16357376001 2025-04-21,00:00:58.000,111,11069329,14205,0,1745193657,12980.654091009994,64.12093034999998,53395.22645784 2025-04-21,00:00:59.000,111,11069344,13925,0,1745193658,12980.70124517999,64.06453730999783,53395.32427752 2025-04-21,00:01:00.000,111,11069410,14165,0,1745193659,12980.68103624999,64.33240425000258,53395.191522240006 2025-04-21,00:01:01.000,111,11069820,14205,0,1745193660,12980.687772559999,64.1491268700047,53395.2474192 2025-04-21,00:01:02.000,111,11069243,14125,0,1745193661,12980.76187196999,64.24076556000364,53395.26838056 2025-04-21,00:01:03.000,111,11069649,14125,0,1745193662,12980.86291661999,64.40289555000345,53395.32427752 2025-04-21,00:01:04.000,111,11069454,13885,0,1745193663,12980.896598169995,64.32535512000322,53395.19850936 2025-04-21,00:01:05.000,111,11069846,14245,0,1745193664,12981.139105329996,64.33240425000258,53395.25440632 2025-04-21,00:01:06.000,111,11069379,14085,0,1745193665,12981.098687469996,64.52977988999919,53395.21248360001 2025-04-21,00:01:07.000,111,11069319,14405,0,1745193666,12981.0515333,64.36060077000002,53395.289341920005 2025-04-21,00:01:08.000,111,11069330,14045,0,1745193667,12981.145841639991,64.43109207000089,53395.142612400006 2025-04-21,00:01:09.000,111,11069478,14325,0,1745193668,12981.11216009,64.64256597000349,53395.34523888 2025-04-21,00:01:10.000,111,11069784,14245,0,1745193669,12981.145841639991,64.60027119000006,53395.25440632 2025-04-21,00:01:11.000,111,11069532,14205,0,1745193670,12981.17278688,64.68486074999964,53395.240432080005 2025-04-21,00:01:12.000,111,11069245,14085,0,1745193671,12980.99090651,65.00207159999991,53395.0378056 2025-04-21,00:01:13.000,111,11069620,14045,0,1745193672,12980.93027972,64.91043291000096,53395.21947072 2025-04-21,00:01:14.000,111,11069427,14205,0,1745193673,12980.957224959995,65.03026812000462,53395.07972832 2025-04-21,00:01:15.000,111,11069531,14205,0,1745193674,12980.896598169995,65.22059463000187,53395.35222600001 2025-04-21,00:01:16.000,111,11069450,14045,0,1745193675,12980.86291661999,65.33338070999889,53395.09370256001 2025-04-21,00:01:17.000,111,11069485,14125,0,1745193676,12980.707981489999,65.41092113999912,53395.1076768 2025-04-21,00:01:18.000,111,11069485,14245,0,1745193677,12980.573255289994,65.53075635000278,53395.1076768 2025-04-21,00:01:19.000,111,11069474,14005,0,1745193678,12980.492419569993,65.53075635000278,53395.18453512001 2025-04-21,00:01:20.000,111,11069599,14005,0,1745193679,12980.640618389989,65.46731418000127,53395.072741200005 2025-04-21,00:01:21.000,111,11069370,14245,0,1745193680,12980.485683259998,65.59419852000428,53394.98190864 2025-04-21,00:01:22.000,111,11069454,14045,0,1745193681,12980.458738019988,65.5448546100015,53395.177548 2025-04-21,00:01:23.000,111,11069524,14005,0,1745193682,12980.492419569993,65.41797026999848,53394.91902456 2025-04-21,00:01:24.000,111,11069837,14045,0,1745193683,12980.324011819997,65.46026505000191,53395.08671544 2025-04-21,00:01:25.000,111,11069587,14245,0,1745193684,12980.350957059993,65.33338070999889,53394.974921520006 2025-04-21,00:01:26.000,111,11069285,14045,0,1745193685,12980.256648720002,65.05846464000206,53394.99588288001 2025-04-21,00:01:27.000,111,11069230,14325,0,1745193686,12980.189285619992,64.98092421000183,53394.87011472 2025-04-21,00:01:28.000,111,11069583,14205,0,1745193687,12980.202758239997,64.88928552000289,53394.88408896 2025-04-21,00:01:29.000,111,11069434,14445,0,1745193688,12980.175813000002,64.73420466000243,53394.84915336001 2025-04-21,00:01:30.000,111,11069478,14165,0,1745193689,12980.263385029997,64.68486074999964,53394.98889576 2025-04-21,00:01:31.000,111,11069706,14325,0,1745193690,12980.270121339992,64.64961510000285,53394.96793440001 2025-04-21,00:01:32.000,111,11069366,14325,0,1745193691,12980.290330269992,64.58617293000134,53394.92601168001 2025-04-21,00:01:33.000,111,11069413,14245,0,1745193692,12980.350957059993,64.31830599000386,53394.91203744 2025-04-21,00:01:34.000,111,11069513,14005,0,1745193693,12980.162340379997,64.41699381000217,53394.82819200001 2025-04-21,00:01:35.000,111,11069273,14205,0,1745193694,12980.256648720002,64.25486382000236,53394.89806320001 2025-04-21,00:01:36.000,111,11069361,14005,0,1745193695,12980.115186210001,64.1491268700047,53394.856140480006 2025-04-21,00:01:37.000,111,11069612,13885,0,1745193696,12980.027614179991,64.1350286099987,53394.77229504 2025-04-21,00:01:38.000,111,11069378,14205,0,1745193697,12979.9737237,64.07863557000383,53394.77928216001 2025-04-21,00:01:39.000,111,11069249,13805,0,1745193698,12979.89288798,64.247814690003,53394.91902456 2025-04-21,00:01:40.000,111,11069564,14285,0,1745193699,12979.987196319991,64.46633771999768,53394.786269280004 2025-04-21,00:01:41.000,111,11069370,14125,0,1745193700,12979.980460009996,64.62846771000477,53394.75133368 2025-04-21,00:01:42.000,111,11069492,14165,0,1745193701,12980.014141560001,64.8046959600033,53394.59761704 2025-04-21,00:01:43.000,111,11069664,14085,0,1745193702,12980.094977280001,64.88928552000289,53394.68146248001 2025-04-21,00:01:44.000,111,11069484,14165,0,1745193703,12980.135395140001,65.19944724000379,53394.64652688 2025-04-21,00:01:45.000,111,11069544,14045,0,1745193704,12980.081504659996,65.36862636000296,53394.56268144001 2025-04-21,00:01:46.000,111,11069465,14205,0,1745193705,12980.216230860002,65.53075635000278,53394.5836428 2025-04-21,00:01:47.000,111,11069532,14245,0,1745193706,12980.061295729996,65.79862329000025,53394.69543672 2025-04-21,00:01:48.000,111,11069406,13845,0,1745193707,12980.061295729996,65.67173895000451,53394.5836428 2025-04-21,00:01:49.000,111,11069434,14325,0,1745193708,12980.074768350001,65.86911459000112,53394.71639808 2025-04-21,00:01:50.000,111,11069430,13845,0,1745193709,12980.000668939996,65.88321284999984,53394.49281024001 2025-04-21,00:01:51.000,111,11069563,14325,0,1745193710,12980.182549309997,66.10878501000116,53394.52774584 2025-04-21,00:01:52.000,111,11069580,14165,0,1745193711,12980.094977280001,66.12288326999987,53394.471848880006 2025-04-21,00:01:53.000,111,11069428,14085,0,1745193712,12980.088240969992,66.03829371000029,53394.53473296 2025-04-21,00:01:54.000,111,11069656,14325,0,1745193713,12980.000668939996,66.12288326999987,53394.471848880006 2025-04-21,00:01:55.000,111,11069425,14165,0,1745193714,12979.960251079996,66.11583414000052,53394.45787464 2025-04-21,00:01:56.000,111,11069472,14005,0,1745193715,12979.85247012,66.07353936000436,53394.48582312 2025-04-21,00:01:57.000,111,11069512,14005,0,1745193716,12979.82552487999,66.08763762000308,53394.49281024001 2025-04-21,00:01:58.000,111,11069455,13885,0,1745193717,12979.737952849995,65.91140937000455,53394.51377160001 2025-04-21,00:01:59.000,111,11069514,14205,0,1745193718,12979.62343557999,65.93255676000263,53394.59062992001 2025-04-21,00:02:00.000,111,11069494,13965,0,1745193719,12979.434818899994,65.77042677000281,53394.46486176001 2025-04-21,00:02:01.000,111,11069504,14325,0,1745193720,12979.252938529993,65.52370722000342,53394.520758720006 2025-04-21,00:02:02.000,111,11069611,13925,0,1745193721,12978.963277199997,65.42501939999784,53394.44390040001 2025-04-21,00:02:03.000,111,11069616,14325,0,1745193722,12978.64667062999,65.31223332000081,53394.520758720006 2025-04-21,00:02:04.000,111,11069542,13925,0,1745193723,12978.41089978,65.25584027999867,53394.51377160001 2025-04-21,00:02:05.000,111,11069442,13765,0,1745193724,12978.094293209993,65.22764376000123,53394.401977680005 2025-04-21,00:02:06.000,111,11069404,14005,0,1745193725,12977.925885459998,65.37567549000232,53394.31813224 2025-04-21,00:02:07.000,111,11069438,14205,0,1745193726,12977.757477710002,65.71403373000066,53394.31114512 2025-04-21,00:02:08.000,111,11069442,14085,0,1745193727,12977.757477710002,65.84091807000368,53394.24127392 2025-04-21,00:02:09.000,111,11069545,14165,0,1745193728,12977.690114609992,65.97485153999878,53394.27620952001 2025-04-21,00:02:10.000,111,11069462,14165,0,1745193729,12977.616015200001,66.1369815299986,53394.22031256 2025-04-21,00:02:11.000,111,11069523,14245,0,1745193730,12977.629487819991,66.1369815299986,53394.12948000001 2025-04-21,00:02:12.000,111,11069416,13925,0,1745193731,12977.541915789996,65.94665502000134,53394.08057016 2025-04-21,00:02:13.000,111,11069564,14165,0,1745193732,12977.541915789996,66.05944109999837,53394.115505760004 2025-04-21,00:02:14.000,111,11069775,13965,0,1745193733,12977.53517948,66.1651780500033,53394.017686080006 2025-04-21,00:02:15.000,111,11069550,14005,0,1745193734,12977.55538841,66.04534283999965,53393.87095656001 2025-04-21,00:02:16.000,111,11069867,13885,0,1745193735,12977.636224130001,66.07353936000436,53393.78711112 2025-04-21,00:02:17.000,111,11069485,14085,0,1745193736,12977.656433060001,66.03124458000093,53393.90589216 2025-04-21,00:02:18.000,111,11069473,13965,0,1745193737,12977.703587229997,66.06649022999773,53393.75217552001 2025-04-21,00:02:19.000,111,11069450,14125,0,1745193738,12977.663169369996,65.8550163300024,53393.731214160005 2025-04-21,00:02:20.000,111,11069554,14045,0,1745193739,12977.683378299997,65.79862329000025,53393.69627856 2025-04-21,00:02:21.000,111,11069621,14245,0,1745193740,12977.562124719996,65.86206546000176,53393.64736872 2025-04-21,00:02:22.000,111,11069355,14285,0,1745193741,12977.690114609992,65.81272154999897,53393.70326568001 2025-04-21,00:02:23.000,111,11069425,13885,0,1745193742,12977.629487819991,65.78452503000153,53393.52858768 2025-04-21,00:02:24.000,111,11069458,13925,0,1745193743,12977.562124719996,65.7563285100041,53393.53557480001 2025-04-21,00:02:25.000,111,11069557,13965,0,1745193744,12977.440871139996,65.79157416000089,53393.62640736001 2025-04-21,00:02:26.000,111,11069549,14045,0,1745193745,12977.501497929996,65.7563285100041,53393.54256192 2025-04-21,00:02:27.000,111,11069371,13925,0,1745193746,12977.43413483,65.79157416000089,53393.45871648001 2025-04-21,00:02:28.000,111,11069437,14285,0,1745193747,12977.218572909995,65.62239504000172,53393.42378088 2025-04-21,00:02:29.000,111,11069506,14205,0,1745193748,12977.023219919989,65.69288634000259,53393.45172936 2025-04-21,00:02:30.000,111,11069426,14045,0,1745193749,12976.854812169993,65.46731418000127,53393.346922560006 2025-04-21,00:02:31.000,111,11069464,13925,0,1745193750,12976.747031209998,65.62944417000108,53393.346922560006 2025-04-21,00:02:32.000,111,11069397,13965,0,1745193751,12976.672931799993,65.48846156999934,53393.19320592 2025-04-21,00:02:33.000,111,11069400,14245,0,1745193752,12976.538205600002,65.65764068999852,53393.21416728 2025-04-21,00:02:34.000,111,11069246,14045,0,1745193753,12976.571887149992,65.53075635000278,53393.179231680006 2025-04-21,00:02:35.000,111,11069517,14205,0,1745193754,12976.612305009992,65.69288634000259,53393.24211576 2025-04-21,00:02:36.000,111,11069254,14045,0,1745193755,12976.666195489997,65.72108286000002,53393.10237336001 2025-04-21,00:02:37.000,111,11069431,13965,0,1745193756,12976.619041320002,65.71403373000066,53392.95564384001 2025-04-21,00:02:38.000,111,11069362,14005,0,1745193757,12976.740294900002,65.65059155999916,53392.94865672 2025-04-21,00:02:39.000,111,11069505,14085,0,1745193758,12976.747031209998,65.67878808000387,53393.03948928 2025-04-21,00:02:40.000,111,11069417,13885,0,1745193759,12976.827866929998,65.60124765000364,53392.91372112001 2025-04-21,00:02:41.000,111,11069520,14245,0,1745193760,12976.982802059989,65.84796720000304,53393.05346352001 2025-04-21,00:02:42.000,111,11069417,14205,0,1745193761,12977.097319329994,66.02419545000157,53392.822888560004 2025-04-21,00:02:43.000,111,11069458,14005,0,1745193762,12977.238781839995,65.87616372000048,53392.92070824 2025-04-21,00:02:44.000,111,11069587,14085,0,1745193763,12977.420662209995,66.1017358800018,53392.78795296001 2025-04-21,00:02:45.000,111,11069398,14365,0,1745193764,12977.541915789996,65.90436023999791,53392.794940080006 2025-04-21,00:02:46.000,111,11069522,14365,0,1745193765,12977.690114609992,65.8902619799992,53392.88577264001 2025-04-21,00:02:47.000,111,11069501,14165,0,1745193766,12977.858522360002,65.93255676000263,53392.906734 2025-04-21,00:02:48.000,111,11069491,14165,0,1745193767,12977.946094389998,65.79862329000025,53392.74603024001 2025-04-21,00:02:49.000,111,11069576,14205,0,1745193768,12978.020193799988,65.7563285100041,53392.78795296001 2025-04-21,00:02:50.000,111,11069312,14085,0,1745193769,12978.121238449989,65.65764068999852,53392.78795296001 2025-04-21,00:02:51.000,111,11069401,14405,0,1745193770,12978.289646199999,65.77042677000281,53392.83686280001 2025-04-21,00:02:52.000,111,11069341,14165,0,1745193771,12978.28290988999,65.83386894000432,53392.78795296001 2025-04-21,00:02:53.000,111,11069552,14245,0,1745193772,12978.377218229994,65.91845850000391,53392.76699160001 2025-04-21,00:02:54.000,111,11069157,14045,0,1745193773,12978.269437269999,66.11583414000052,53392.85083704 2025-04-21,00:02:55.000,111,11069546,13885,0,1745193774,12978.28290988999,65.93960589000199,53392.88577264001 2025-04-21,00:02:56.000,111,11069520,14005,0,1745193775,12978.34353667999,66.07353936000436,53392.725068880005 2025-04-21,00:02:57.000,111,11069468,14125,0,1745193776,12978.33006406,65.9537041500007,53392.941669600004 2025-04-21,00:02:58.000,111,11069333,14205,0,1745193777,12978.336800369994,66.12288326999987,53392.892759760005 2025-04-21,00:02:59.000,111,11069577,14205,0,1745193778,12978.296382509994,66.08763762000308,53392.8019272 2025-04-21,00:03:00.000,111,11069396,14325,0,1745193779,12978.43110871,66.22157108999818,53392.725068880005 2025-04-21,00:03:01.000,111,11069304,13805,0,1745193780,12978.559098599995,66.32025891000376,53392.843849920006 2025-04-21,00:03:02.000,111,11069554,14205,0,1745193781,12978.579307529995,66.3484554300012,53392.88577264001 2025-04-21,00:03:03.000,111,11069408,13885,0,1745193782,12978.61298908,66.36255368999991,53392.99756656 2025-04-21,00:03:04.000,111,11069611,14005,0,1745193783,12978.65340694,66.3484554300012,53392.87878552 2025-04-21,00:03:05.000,111,11069453,14085,0,1745193784,12978.579307529995,66.27796413000033,53392.80891432 2025-04-21,00:03:06.000,111,11069424,14245,0,1745193785,12978.828550999991,66.22157108999818,53392.822888560004 2025-04-21,00:03:07.000,111,11069613,14085,0,1745193786,12978.788133139991,66.30616064999776,53392.98359232001 2025-04-21,00:03:08.000,111,11069630,14325,0,1745193787,12978.875705170001,66.45419237999886,53392.92769536 2025-04-21,00:03:09.000,111,11069612,14245,0,1745193788,12978.922859339997,66.50353629000165,53392.86481128001 2025-04-21,00:03:10.000,111,11069441,14245,0,1745193789,12978.963277199997,66.52468367999973,53392.83686280001 2025-04-21,00:03:11.000,111,11069640,14325,0,1745193790,12978.949804579992,66.60222410999995,53392.88577264001 2025-04-21,00:03:12.000,111,11069426,14245,0,1745193791,12978.976749820002,66.36960281999927,53392.822888560004 2025-04-21,00:03:13.000,111,11069482,14045,0,1745193792,12978.963277199997,66.48943803000293,53392.892759760005 2025-04-21,00:03:14.000,111,11069424,14005,0,1745193793,12978.882441479996,66.5458310699978,53392.75301736 2025-04-21,00:03:15.000,111,11069503,14005,0,1745193794,12978.909386719992,66.2991115199984,53392.82987568 2025-04-21,00:03:16.000,111,11069489,14085,0,1745193795,12978.862232549996,66.24271848000353,53392.70410752 2025-04-21,00:03:17.000,111,11069721,13965,0,1745193796,12978.909386719992,66.24271848000353,53392.75301736 2025-04-21,00:03:18.000,111,11069418,14365,0,1745193797,12978.801605759996,66.21452195999882,53392.732056 2025-04-21,00:03:19.000,111,11069668,14165,0,1745193798,12978.875705170001,65.9537041500007,53392.794940080006 2025-04-21,00:03:20.000,111,11069538,14085,0,1745193799,12978.929595649992,65.94665502000134,53392.822888560004 2025-04-21,00:03:21.000,111,11069495,14085,0,1745193800,12978.909386719992,65.91140937000455,53392.76699160001 2025-04-21,00:03:22.000,111,11069334,14045,0,1745193801,12978.956540890002,65.80567241999961,53392.76000448 2025-04-21,00:03:23.000,111,11069521,14045,0,1745193802,12978.936331960002,65.89731110999855,53392.86481128001 2025-04-21,00:03:24.000,111,11069436,14045,0,1745193803,12979.071058159992,65.87616372000048,53392.676159040006 2025-04-21,00:03:25.000,111,11069513,13885,0,1745193804,12978.936331960002,65.67173895000451,53392.725068880005 2025-04-21,00:03:26.000,111,11069420,14045,0,1745193805,12979.050849229992,65.69288634000259,53392.85782416 2025-04-21,00:03:27.000,111,11069528,13925,0,1745193806,12978.889177789992,65.72813198999938,53392.75301736 2025-04-21,00:03:28.000,111,11069469,14045,0,1745193807,12978.996958750002,65.57305112999893,53392.794940080006 2025-04-21,00:03:29.000,111,11069408,14245,0,1745193808,12978.990222439992,65.62239504000172,53392.773978720004 2025-04-21,00:03:30.000,111,11069591,14365,0,1745193809,12979.003695059997,65.53780548000213,53392.773978720004 2025-04-21,00:03:31.000,111,11069429,13925,0,1745193810,12978.868968859992,65.61534591000236,53392.8019272 2025-04-21,00:03:32.000,111,11069459,14125,0,1745193811,12978.875705170001,65.43911766000383,53392.843849920006 2025-04-21,00:03:33.000,111,11069431,14045,0,1745193812,12978.788133139991,65.58010025999829,53392.78795296001 2025-04-21,00:03:34.000,111,11069524,14405,0,1745193813,12978.909386719992,65.60124765000364,53392.794940080006 2025-04-21,00:03:35.000,111,11069568,14125,0,1745193814,12978.842023619996,65.48846156999934,53392.78096584 2025-04-21,00:03:36.000,111,11069489,14005,0,1745193815,12978.801605759996,65.51665809000406,53392.71808176001 2025-04-21,00:03:37.000,111,11069386,14365,0,1745193816,12978.767924209991,65.43911766000383,53392.76000448 2025-04-21,00:03:38.000,111,11069306,14085,0,1745193817,12978.781396829996,65.41797026999848,53392.66917192001 2025-04-21,00:03:39.000,111,11069542,14085,0,1745193818,12978.727506349991,65.30518419000146,53392.68314616 2025-04-21,00:03:40.000,111,11069621,14045,0,1745193819,12978.727506349991,65.26993854000466,53392.822888560004 2025-04-21,00:03:41.000,111,11069452,14045,0,1745193820,12978.60625276999,65.29108593000274,53392.74603024001 2025-04-21,00:03:42.000,111,11069479,14085,0,1745193821,12978.62646169999,65.34042983999825,53392.64821056001 2025-04-21,00:03:43.000,111,11069525,14085,0,1745193822,12978.58604383999,65.21354550000251,53392.76699160001 2025-04-21,00:03:44.000,111,11069636,14005,0,1745193823,12978.47152657,65.34747897000489,53392.655197680004 2025-04-21,00:03:45.000,111,11069531,14085,0,1745193824,12978.32332774999,65.2981350600021,53392.63423632 2025-04-21,00:03:46.000,111,11069646,14205,0,1745193825,12978.40416346999,65.21354550000251,53392.6621848 2025-04-21,00:03:47.000,111,11069558,14165,0,1745193826,12978.37048192,65.28403680000338,53392.52942952001 2025-04-21,00:03:48.000,111,11069524,14165,0,1745193827,12978.276173579994,65.16420158999972,53392.732056 2025-04-21,00:03:49.000,111,11069510,14045,0,1745193828,12978.255964649994,65.19239811000443,53392.66917192001 2025-04-21,00:03:50.000,111,11069261,14045,0,1745193829,12978.289646199999,65.04436638000334,53392.63423632 2025-04-21,00:03:51.000,111,11069521,14245,0,1745193830,12978.202074169989,65.1148576800042,53392.50148104001 2025-04-21,00:03:52.000,111,11069466,14405,0,1745193831,12978.141447379989,65.20649637000315,53392.732056 2025-04-21,00:03:53.000,111,11069487,14245,0,1745193832,12978.141447379989,65.23469289000059,53392.655197680004 2025-04-21,00:03:54.000,111,11069569,14205,0,1745193833,12978.026930109998,65.29108593000274,53392.508468160006 2025-04-21,00:03:55.000,111,11069474,13965,0,1745193834,12978.141447379989,65.47436331000063,53392.676159040006 2025-04-21,00:03:56.000,111,11069677,14325,0,1745193835,12978.006721179998,65.35452810000425,53392.73904312 2025-04-21,00:03:57.000,111,11069666,14085,0,1745193836,12978.013457489993,65.46731418000127,53392.63423632 2025-04-21,00:03:58.000,111,11069572,14045,0,1745193837,12977.946094389998,65.4955106999987,53392.75301736 2025-04-21,00:03:59.000,111,11069374,14245,0,1745193838,12977.966303319998,65.6435424299998,53392.76000448 2025-04-21,00:04:00.000,111,11069416,13885,0,1745193839,12977.824840809997,65.71403373000066,53392.59930072001 2025-04-21,00:04:01.000,111,11069725,13845,0,1745193840,12977.932621769993,65.76337764000345,53392.64122344 2025-04-21,00:04:02.000,111,11069636,14125,0,1745193841,12977.831577119992,65.67173895000451,53392.71109464 2025-04-21,00:04:03.000,111,11069552,14205,0,1745193842,12977.683378299997,65.7563285100041,53392.56436512 2025-04-21,00:04:04.000,111,11069399,13925,0,1745193843,12977.730532469992,65.74927938000474,53392.75301736 2025-04-21,00:04:05.000,111,11069444,14045,0,1745193844,12977.595806270001,65.77747590000217,53392.5224424 2025-04-21,00:04:06.000,111,11069508,14205,0,1745193845,12977.49476162,65.68583721000323,53392.64122344 2025-04-21,00:04:07.000,111,11069604,14045,0,1745193846,12977.37350804,65.7069846000013,53392.627249200006 2025-04-21,00:04:08.000,111,11069772,14045,0,1745193847,12977.27246339,65.58010025999829,53392.627249200006 2025-04-21,00:04:09.000,111,11069684,14125,0,1745193848,12977.22530921999,65.65764068999852,53392.62026208001 2025-04-21,00:04:10.000,111,11069505,14205,0,1745193849,12977.070374089999,65.67173895000451,53392.49449392 2025-04-21,00:04:11.000,111,11069421,14045,0,1745193850,12977.050165159999,65.67878808000387,53392.48051968001 2025-04-21,00:04:12.000,111,11069619,14005,0,1745193851,12976.989538369999,65.57305112999893,53392.49449392 2025-04-21,00:04:13.000,111,11069500,13965,0,1745193852,12976.848075859998,65.56600199999957,53392.4176356 2025-04-21,00:04:14.000,111,11069279,14005,0,1745193853,12976.827866929998,65.4955106999987,53392.55039088001 2025-04-21,00:04:15.000,111,11069427,14325,0,1745193854,12976.740294900002,65.7563285100041,53392.42462272 2025-04-21,00:04:16.000,111,11069430,14045,0,1745193855,12976.612305009992,65.74927938000474,53392.45257120001 2025-04-21,00:04:17.000,111,11069426,14325,0,1745193856,12976.632513939992,65.8550163300024,53392.41064848001 2025-04-21,00:04:18.000,111,11069592,14485,0,1745193857,12976.592096079992,65.8550163300024,53392.4176356 2025-04-21,00:04:19.000,111,11069447,14285,0,1745193858,12976.464106189997,65.74927938000474,53392.487506800004 2025-04-21,00:04:20.000,111,11069661,14125,0,1745193859,12976.437160950001,65.91845850000391,53392.459558320006 2025-04-21,00:04:21.000,111,11069542,14085,0,1745193860,12976.3361163,65.80567241999961,53392.44558408 2025-04-21,00:04:22.000,111,11069496,14045,0,1745193861,12976.282225819996,65.89731110999855,53392.19404776001 2025-04-21,00:04:23.000,111,11069608,14125,0,1745193862,12976.3361163,65.84796720000304,53392.291867440006 2025-04-21,00:04:24.000,111,11069521,14165,0,1745193863,12976.201390099995,66.03829371000029,53392.24295760001 2025-04-21,00:04:25.000,111,11069552,14325,0,1745193864,12976.26875319999,66.15812892000395,53392.319815920004 2025-04-21,00:04:26.000,111,11069582,13965,0,1745193865,12976.16770854999,66.25681674000225,53392.33379016001 2025-04-21,00:04:27.000,111,11069791,14165,0,1745193866,12976.15423593,66.2004237000001,53392.11020232 2025-04-21,00:04:28.000,111,11069674,14085,0,1745193867,12976.08687282999,66.2004237000001,53392.221996240005 2025-04-21,00:04:29.000,111,11069508,13965,0,1745193868,12976.06666389999,66.4471432499995,53392.13116368 2025-04-21,00:04:30.000,111,11069341,13925,0,1745193869,12975.999300799995,66.27796413000033,53392.09622808001 2025-04-21,00:04:31.000,111,11069426,14325,0,1745193870,12975.938674009994,66.5458310699978,53392.13116368 2025-04-21,00:04:32.000,111,11069234,13805,0,1745193871,12976.01277342,66.36255368999991,53392.06129248 2025-04-21,00:04:33.000,111,11069477,14085,0,1745193872,12975.979091869995,66.43304499000078,53391.94251144 2025-04-21,00:04:34.000,111,11069550,13765,0,1745193873,12975.98582817999,66.52468367999973,53391.87264024 2025-04-21,00:04:35.000,111,11069216,14085,0,1745193874,12975.82415673999,66.42599586000142,53391.935524320004 2025-04-21,00:04:36.000,111,11069254,14005,0,1745193875,12976.02624603999,66.34140630000184,53392.005395520006 2025-04-21,00:04:37.000,111,11069542,13965,0,1745193876,12975.830893049999,66.35550456000055,53391.92853720001 2025-04-21,00:04:38.000,111,11069667,14125,0,1745193877,12975.851101979999,66.39075021000463,53391.935524320004 2025-04-21,00:04:39.000,111,11069354,13965,0,1745193878,12975.88478352999,66.45419237999886,53391.87962736001 2025-04-21,00:04:40.000,111,11069334,14085,0,1745193879,12975.830893049999,66.26386587000161,53391.97744704001 2025-04-21,00:04:41.000,111,11069578,14365,0,1745193880,12975.756793639994,66.39779934000398,53391.767833440004 2025-04-21,00:04:42.000,111,11069612,14165,0,1745193881,12975.675957919993,66.38370107999799,53391.816743280004 2025-04-21,00:04:43.000,111,11069356,14005,0,1745193882,12975.729848399998,66.44009412000014,53391.94251144 2025-04-21,00:04:44.000,111,11069641,13845,0,1745193883,12975.507550169998,66.47533977000421,53391.80975616001 2025-04-21,00:04:45.000,111,11069550,14205,0,1745193884,12975.514286479993,66.53173280999908,53391.73289784 2025-04-21,00:04:46.000,111,11069610,14005,0,1745193885,12975.413241829992,66.56697846000316,53391.816743280004 2025-04-21,00:04:47.000,111,11069482,14085,0,1745193886,12975.339142420002,66.6586171500021,53391.718923600005 2025-04-21,00:04:48.000,111,11069457,13965,0,1745193887,12975.332406109992,66.53173280999908,53391.76084632001 2025-04-21,00:04:49.000,111,11069424,14085,0,1745193888,12975.204416219996,66.67271541000082,53391.73988496001 2025-04-21,00:04:50.000,111,11069498,13845,0,1745193889,12975.170734669991,66.6586171500021,53391.7538592 2025-04-21,00:04:51.000,111,11069615,14005,0,1745193890,12975.103371569996,66.50353629000165,53391.69796224 2025-04-21,00:04:52.000,111,11069341,13885,0,1745193891,12974.94843643999,66.72910845000297,53391.683988 2025-04-21,00:04:53.000,111,11069648,14005,0,1745193892,12975.103371569996,66.72205932000361,53391.61411680001 2025-04-21,00:04:54.000,111,11069358,14245,0,1745193893,12975.00906322999,66.58812585000123,53391.621103920006 2025-04-21,00:04:55.000,111,11069494,14205,0,1745193894,12975.002326919996,66.62337149999803,53391.649052400004 2025-04-21,00:04:56.000,111,11069324,14005,0,1745193895,12974.90801857999,66.55288020000444,53391.71193648001 2025-04-21,00:04:57.000,111,11069534,14365,0,1745193896,12974.881073339995,66.53173280999908,53391.41149032 2025-04-21,00:04:58.000,111,11069521,14245,0,1745193897,12974.820446549995,66.53878193999844,53391.53725848 2025-04-21,00:04:59.000,111,11069398,14005,0,1745193898,12974.719401899994,66.66566628000146,53391.551232720005 2025-04-21,00:05:00.000,111,11069497,13925,0,1745193899,12974.638566179994,66.51058542000101,53391.36258048 2025-04-21,00:05:01.000,111,11069456,14125,0,1745193900,12974.537521529994,66.4471432499995,53391.37655472001 2025-04-21,00:05:02.000,111,11069333,14205,0,1745193901,12974.497103669994,66.63746976000402,53391.36258048 2025-04-21,00:05:03.000,111,11069528,14165,0,1745193902,12974.375850089993,66.22157108999818,53391.32065776 2025-04-21,00:05:04.000,111,11069434,14285,0,1745193903,12974.274805439993,66.36960281999927,53391.34161912 2025-04-21,00:05:05.000,111,11069767,14325,0,1745193904,12974.160288170002,66.12993239999923,53391.215850960005 2025-04-21,00:05:06.000,111,11069429,14285,0,1745193905,12974.173760789992,66.25681674000225,53391.145979760004 2025-04-21,00:05:07.000,111,11069266,14245,0,1745193906,12974.193969719992,66.14403065999795,53391.17392824 2025-04-21,00:05:08.000,111,11069529,14125,0,1745193907,12974.045770899997,66.22157108999818,53391.383541840005 2025-04-21,00:05:09.000,111,11069439,13885,0,1745193908,12974.072716139992,66.26386587000161,53391.27174792 2025-04-21,00:05:10.000,111,11069383,14205,0,1745193909,12973.884099459996,66.08058849000372,53391.06213432 2025-04-21,00:05:11.000,111,11069376,14245,0,1745193910,12973.742636949995,65.98894980000478,53391.11104416001 2025-04-21,00:05:12.000,111,11069394,14005,0,1745193911,12973.641592299995,66.12993239999923,53390.985276 2025-04-21,00:05:13.000,111,11069547,14045,0,1745193912,12973.56749288999,66.02419545000157,53390.95732752 2025-04-21,00:05:14.000,111,11069493,14325,0,1745193913,12973.5742292,65.99599893000413,53390.97130176001 2025-04-21,00:05:15.000,111,11069476,14085,0,1745193914,12973.479920859994,66.05239196999901,53390.86649496 2025-04-21,00:05:16.000,111,11069370,14285,0,1745193915,12973.358667279994,66.11583414000052,53390.86649496 2025-04-21,00:05:17.000,111,11069451,14005,0,1745193916,12973.291304179998,66.22157108999818,53390.75470104001 2025-04-21,00:05:18.000,111,11069487,14245,0,1745193917,12973.277831559994,66.12288326999987,53390.929379040004 2025-04-21,00:05:19.000,111,11069476,14085,0,1745193918,12973.324985729989,66.26386587000161,53390.83854648 2025-04-21,00:05:20.000,111,11069448,14245,0,1745193919,12973.277831559994,66.32025891000376,53390.81758512 2025-04-21,00:05:21.000,111,11069518,13805,0,1745193920,12973.244150009989,66.34140630000184,53390.78963664 2025-04-21,00:05:22.000,111,11069414,13885,0,1745193921,12973.230677389998,66.4118976000027,53390.64989424 2025-04-21,00:05:23.000,111,11069720,14245,0,1745193922,12973.190259529998,66.42599586000142,53390.593997280004 2025-04-21,00:05:24.000,111,11069534,14125,0,1745193923,12973.136369049993,66.28501325999969,53390.56604880001 2025-04-21,00:05:25.000,111,11069615,13885,0,1745193924,12973.210468459998,66.24271848000353,53390.60797152001 2025-04-21,00:05:26.000,111,11069479,13965,0,1745193925,12973.223941079988,66.27091500000097,53390.68482984001 2025-04-21,00:05:27.000,111,11069538,14085,0,1745193926,12973.183523219988,66.3132097800044,53390.496177600005 2025-04-21,00:05:28.000,111,11069552,14205,0,1745193927,12973.149841669998,66.22862022000481,53390.57303592 2025-04-21,00:05:29.000,111,11069368,13925,0,1745193928,12973.109423809998,66.20747282999946,53390.44028064001 2025-04-21,00:05:30.000,111,11069495,13845,0,1745193929,12973.149841669998,66.30616064999776,53390.55207456 2025-04-21,00:05:31.000,111,11069376,14085,0,1745193930,12973.190259529998,66.38370107999799,53390.44028064001 2025-04-21,00:05:32.000,111,11069405,14005,0,1745193931,12973.116160119993,66.43304499000078,53390.45425488 2025-04-21,00:05:33.000,111,11069405,14085,0,1745193932,12973.136369049993,66.58812585000123,53390.38438368 2025-04-21,00:05:34.000,111,11069393,14005,0,1745193933,12973.116160119993,66.62337149999803,53390.41931928001 2025-04-21,00:05:35.000,111,11069535,14045,0,1745193934,12973.109423809998,66.71501019000425,53390.43329352 2025-04-21,00:05:36.000,111,11069447,14205,0,1745193935,12973.109423809998,66.73615758000233,53390.39835792001 2025-04-21,00:05:37.000,111,11069517,14165,0,1745193936,12973.116160119993,66.76435409999976,53390.32149960001 2025-04-21,00:05:38.000,111,11069556,14085,0,1745193937,12973.082478570002,66.77845235999848,53390.30053824001 2025-04-21,00:05:39.000,111,11069440,14245,0,1745193938,12973.062269640002,66.87714018000406,53390.32149960001 2025-04-21,00:05:40.000,111,11069419,14205,0,1745193939,12973.082478570002,66.84894365999935,53390.377396560005 2025-04-21,00:05:41.000,111,11069452,13925,0,1745193940,12973.015115469992,66.9405823499983,53390.33547384 2025-04-21,00:05:42.000,111,11069484,14085,0,1745193941,12972.974697609992,67.02517190999788,53390.30752536 2025-04-21,00:05:43.000,111,11069616,14285,0,1745193942,12972.967961299997,67.1168106000041,53390.26560264 2025-04-21,00:05:44.000,111,11069742,13965,0,1745193943,12972.947752369997,67.15910538000026,53390.34944808001 2025-04-21,00:05:45.000,111,11069473,14165,0,1745193944,12972.967961299997,67.20140016000369,53390.328486720005 2025-04-21,00:05:46.000,111,11069442,14005,0,1745193945,12972.981433920002,67.24369493999984,53390.29355112 2025-04-21,00:05:47.000,111,11069417,14125,0,1745193946,12972.974697609992,67.25779319999856,53390.23765416 2025-04-21,00:05:48.000,111,11069554,13925,0,1745193947,12972.947752369997,67.35648102000414,53390.24464128 2025-04-21,00:05:49.000,111,11069472,13925,0,1745193948,12972.988170229997,67.44107058000372,53390.23066704001 2025-04-21,00:05:50.000,111,11069397,14005,0,1745193949,12972.941016060002,67.39172667000093,53390.286564 2025-04-21,00:05:51.000,111,11069448,14085,0,1745193950,12972.927543439997,67.44811971000308,53390.26560264 2025-04-21,00:05:52.000,111,11069555,13845,0,1745193951,12972.927543439997,67.34943189000478,53390.223679919996 2025-04-21,00:05:53.000,111,11069478,13965,0,1745193952,12972.920807130002,67.44811971000308,53390.18175720001 2025-04-21,00:05:54.000,111,11069378,14165,0,1745193953,12972.941016060002,67.41992318999837,53390.19573144 2025-04-21,00:05:55.000,111,11069439,14085,0,1745193954,12972.866916649997,67.3635301500035,53390.25162840001 2025-04-21,00:05:56.000,111,11069419,13925,0,1745193955,12972.914070819992,67.46926710000116,53390.160795840005 2025-04-21,00:05:57.000,111,11069484,13845,0,1745193956,12972.893861889992,67.4622179700018,53390.26560264 2025-04-21,00:05:58.000,111,11069474,14125,0,1745193957,12972.914070819992,67.41287405999901,53390.11887312 2025-04-21,00:05:59.000,111,11069510,13885,0,1745193958,12972.927543439997,67.41992318999837,53390.11887312 2025-04-21,00:06:00.000,111,11069472,13645,0,1745193959,12972.941016060002,67.44107058000372,53390.08393752001 2025-04-21,00:06:01.000,111,11069568,13885,0,1745193960,12972.893861889992,67.50451274999796,53390.15380872001 2025-04-21,00:06:02.000,111,11069541,13965,0,1745193961,12972.887125579997,67.53975840000203,53390.111886000006 2025-04-21,00:06:03.000,111,11069523,13965,0,1745193962,12972.799553550001,67.52566014000331,53390.13983448 2025-04-21,00:06:04.000,111,11069486,14085,0,1745193963,12972.765871999996,67.53975840000203,53390.18874432 2025-04-21,00:06:05.000,111,11069435,14245,0,1745193964,12972.685036279996,67.63844622000033,53390.111886000006 2025-04-21,00:06:06.000,111,11069457,14045,0,1745193965,12972.6985089,67.61729883000226,53390.111886000006 2025-04-21,00:06:07.000,111,11069530,14245,0,1745193966,12972.644618419996,67.65959360999841,53390.01406632001 2025-04-21,00:06:08.000,111,11069503,13845,0,1745193967,12972.59072793999,67.73713403999864,53390.02105344 2025-04-21,00:06:09.000,111,11069526,14045,0,1745193968,12972.53683746,67.75123230000463,53390.04900192 2025-04-21,00:06:10.000,111,11069487,14285,0,1745193969,12972.53010114999,67.81467446999886,53390.00009208 2025-04-21,00:06:11.000,111,11069387,14245,0,1745193970,12972.503155909995,67.8569692500023,53389.98611784001 2025-04-21,00:06:12.000,111,11069465,14125,0,1745193971,12972.51662853,67.78647795000143,53389.93022088 2025-04-21,00:06:13.000,111,11069533,14005,0,1745193972,12972.462738049995,67.83582186000422,53389.95118224 2025-04-21,00:06:14.000,111,11069419,14045,0,1745193973,12972.36842970999,67.89221489999909,53389.97913072 2025-04-21,00:06:15.000,111,11069491,14045,0,1745193974,12972.33474816,67.9204114200038,53389.90925952 2025-04-21,00:06:16.000,111,11069403,13845,0,1745193975,12972.31453923,67.83582186000422,53389.88131104 2025-04-21,00:06:17.000,111,11069433,13925,0,1745193976,12972.220230889994,67.84992012000293,53389.84637544001 2025-04-21,00:06:18.000,111,11069470,13725,0,1745193977,12972.146131479989,67.82172359999822,53389.825414080005 2025-04-21,00:06:19.000,111,11069422,13925,0,1745193978,12972.159604099994,67.78647795000143,53389.85336256 2025-04-21,00:06:20.000,111,11069451,13885,0,1745193979,12972.045086829989,67.79352708000079,53389.755542880004 2025-04-21,00:06:21.000,111,11069378,14085,0,1745193980,12972.018141589993,67.79352708000079,53389.776504240006 2025-04-21,00:06:22.000,111,11069465,14165,0,1745193981,12971.937305869993,67.76533056000335,53389.73458152 2025-04-21,00:06:23.000,111,11069455,13845,0,1745193982,12971.856470149993,67.73713403999864,53389.6227876 2025-04-21,00:06:24.000,111,11069460,14205,0,1745193983,12971.789107049997,67.71598665000056,53389.6926588 2025-04-21,00:06:25.000,111,11069453,14285,0,1745193984,12971.789107049997,67.7089375200012,53389.68567168 2025-04-21,00:06:26.000,111,11069389,13925,0,1745193985,12971.715007639992,67.73713403999864,53389.55990352001 2025-04-21,00:06:27.000,111,11069461,14005,0,1745193986,12971.661117160002,67.72303577999992,53389.57387776 2025-04-21,00:06:28.000,111,11069589,14085,0,1745193987,12971.634171919992,67.744183169998,53389.56689064 2025-04-21,00:06:29.000,111,11069468,14245,0,1745193988,12971.640908230002,67.77237969000271,53389.52496792 2025-04-21,00:06:30.000,111,11069426,14245,0,1745193989,12971.607226679997,67.75828143000399,53389.5179808 2025-04-21,00:06:31.000,111,11069393,13965,0,1745193990,12971.539863580001,67.72303577999992,53389.46208384001 2025-04-21,00:06:32.000,111,11069446,14045,0,1745193991,12971.546599889996,67.7089375200012,53389.46907096 2025-04-21,00:06:33.000,111,11069487,13685,0,1745193992,12971.519654650001,67.75123230000463,53389.39221264001 2025-04-21,00:06:34.000,111,11069502,14165,0,1745193993,12971.499445720001,67.79352708000079,53389.40618688 2025-04-21,00:06:35.000,111,11069553,14205,0,1745193994,12971.432082619991,67.75123230000463,53389.385225519996 2025-04-21,00:06:36.000,111,11069497,13885,0,1745193995,12971.485973099996,67.75123230000463,53389.39221264001 2025-04-21,00:06:37.000,111,11069446,14125,0,1745193996,12971.472500479991,67.77942882000207,53389.4481096 2025-04-21,00:06:38.000,111,11069432,14005,0,1745193997,12971.445555239996,67.78647795000143,53389.3083672 2025-04-21,00:06:39.000,111,11069492,14205,0,1745193998,12971.445555239996,67.68779013000312,53389.3083672 2025-04-21,00:06:40.000,111,11069454,13965,0,1745193999,12971.41187368999,67.70188839000184,53389.23150888 2025-04-21,00:06:41.000,111,11069591,13885,0,1745194000,12971.452291549991,67.65959360999841,53389.36426416001 2025-04-21,00:06:42.000,111,11069499,13965,0,1745194001,12971.432082619991,67.66664273999777,53389.29439296001 2025-04-21,00:06:43.000,111,11069446,13965,0,1745194002,12971.39840107,67.69483926000248,53389.24548312001 2025-04-21,00:06:44.000,111,11069453,14005,0,1745194003,12971.35798321,67.66664273999777,53389.28041872 2025-04-21,00:06:45.000,111,11069348,14005,0,1745194004,12971.35798321,67.65254447999905,53389.18958616 2025-04-21,00:06:46.000,111,11069502,14085,0,1745194005,12971.364719519996,67.60320057000354,53389.16163768 2025-04-21,00:06:47.000,111,11069513,13925,0,1745194006,12971.31756535,67.62434796000161,53389.09875360001 2025-04-21,00:06:48.000,111,11069437,13925,0,1745194007,12971.31756535,67.59615144000418,53389.18259904 2025-04-21,00:06:49.000,111,11069495,14005,0,1745194008,12971.33777428,67.63139709000097,53389.11272784 2025-04-21,00:06:50.000,111,11069507,14085,0,1745194009,12971.33103796999,67.64549534999969,53389.063818 2025-04-21,00:06:51.000,111,11069556,14405,0,1745194010,12971.33103796999,67.6736918700044,53389.07779224001 2025-04-21,00:06:52.000,111,11069468,13925,0,1745194011,12971.31082903999,67.52566014000331,53389.035869520005 2025-04-21,00:06:53.000,111,11069426,14005,0,1745194012,12971.37819214,67.62434796000161,53389.07779224001 2025-04-21,00:06:54.000,111,11069570,14045,0,1745194013,12971.39166475999,67.51861101000395,53389.084779360004 2025-04-21,00:06:55.000,111,11069356,13805,0,1745194014,12971.432082619991,67.51861101000395,53389.04285664 2025-04-21,00:06:56.000,111,11069490,14045,0,1745194015,12971.39840107,67.63139709000097,53389.154650560005 2025-04-21,00:06:57.000,111,11069456,14565,0,1745194016,12971.324301659995,67.53270927000267,53388.94503696 2025-04-21,00:06:58.000,111,11069431,14045,0,1745194017,12971.364719519996,67.53270927000267,53389.05683088001 2025-04-21,00:06:59.000,111,11069476,13845,0,1745194018,12971.35124689999,67.52566014000331,53389.02888240001 2025-04-21,00:07:00.000,111,11069629,13805,0,1745194019,12971.33777428,67.55385666000075,53389.01490816 2025-04-21,00:07:01.000,111,11069528,14045,0,1745194020,12971.182839149995,67.51861101000395,53388.94503696 2025-04-21,00:07:02.000,111,11069428,14085,0,1745194021,12971.263674869995,67.48336535999988,53388.97997256001 2025-04-21,00:07:03.000,111,11069457,14165,0,1745194022,12971.182839149995,67.3987758000003,53388.97997256001 2025-04-21,00:07:04.000,111,11069545,13925,0,1745194023,12971.162630219995,67.53975840000203,53389.00093392 2025-04-21,00:07:05.000,111,11069426,14165,0,1745194024,12971.17610284,67.45516884000244,53388.986959680005 2025-04-21,00:07:06.000,111,11069422,14245,0,1745194025,12971.18957545999,67.42697231999773,53388.91010136001 2025-04-21,00:07:07.000,111,11069425,14405,0,1745194026,12971.13568498,67.50451274999796,53388.819268800005 2025-04-21,00:07:08.000,111,11069468,13845,0,1745194027,12971.11547605,67.41287405999901,53388.76337184001 2025-04-21,00:07:09.000,111,11069408,14045,0,1745194028,12971.182839149995,67.32123537000007,53388.84721728 2025-04-21,00:07:10.000,111,11069516,14445,0,1745194029,12971.20978438999,67.23664581000048,53388.77734608 2025-04-21,00:07:11.000,111,11069495,13845,0,1745194030,12971.11547605,67.20844929000305,53388.868178640005 2025-04-21,00:07:12.000,111,11069529,13845,0,1745194031,12971.142421289995,67.22959668000112,53388.86119152001 2025-04-21,00:07:13.000,111,11069482,13765,0,1745194032,12971.162630219995,67.24369493999984,53388.72843624 2025-04-21,00:07:14.000,111,11069479,14245,0,1745194033,12971.03464033,67.18730189999769,53388.69350064001 2025-04-21,00:07:15.000,111,11069537,14005,0,1745194034,12971.07505819,67.19435103000433,53388.74241048001 2025-04-21,00:07:16.000,111,11069427,14125,0,1745194035,12970.98748615999,67.13795799000218,53388.72843624 2025-04-21,00:07:17.000,111,11069571,13885,0,1745194036,12971.000958779994,67.16615450999961,53388.770358960006 2025-04-21,00:07:18.000,111,11069614,13925,0,1745194037,12970.953804609999,67.16615450999961,53388.76337184001 2025-04-21,00:07:19.000,111,11069669,14085,0,1745194038,12970.98748615999,67.18025276999833,53388.72843624 2025-04-21,00:07:20.000,111,11069383,14045,0,1745194039,12970.933595679999,67.19435103000433,53388.63061656 2025-04-21,00:07:21.000,111,11069500,14045,0,1745194040,12970.953804609999,67.22959668000112,53388.70747488 2025-04-21,00:07:22.000,111,11069471,14045,0,1745194041,12970.953804609999,67.25779319999856,53388.68651352 2025-04-21,00:07:23.000,111,11069431,14085,0,1745194042,12970.906650439989,67.32828449999943,53388.55375824001 2025-04-21,00:07:24.000,111,11069418,13805,0,1745194043,12970.913386749999,67.41992318999837,53388.63061656 2025-04-21,00:07:25.000,111,11069543,14125,0,1745194044,12970.933595679999,67.48336535999988,53388.602668080006 2025-04-21,00:07:26.000,111,11069447,14085,0,1745194045,12970.893177819999,67.48336535999988,53388.65856504 2025-04-21,00:07:27.000,111,11069553,13965,0,1745194046,12970.974013539999,67.53270927000267,53388.6096552 2025-04-21,00:07:28.000,111,11069469,14045,0,1745194047,12971.06832187999,67.53270927000267,53388.64459080001 2025-04-21,00:07:29.000,111,11069525,13885,0,1745194048,12971.05484926,67.5609057900001,53388.602668080006 2025-04-21,00:07:30.000,111,11069505,14165,0,1745194049,12971.061585569994,67.4622179700018,53388.651577920005 2025-04-21,00:07:31.000,111,11069543,14005,0,1745194050,12971.102003429995,67.57500404999882,53388.63760368 2025-04-21,00:07:32.000,111,11069526,14125,0,1745194051,12971.142421289995,67.59615144000418,53388.61664232 2025-04-21,00:07:33.000,111,11069449,14285,0,1745194052,12971.11547605,67.63844622000033,53388.51882264 2025-04-21,00:07:34.000,111,11069614,13925,0,1745194053,12971.18957545999,67.62434796000161,53388.58869384 2025-04-21,00:07:35.000,111,11069514,14205,0,1745194054,12971.162630219995,67.6736918700044,53388.56773248 2025-04-21,00:07:36.000,111,11069453,14405,0,1745194055,12971.25020224999,67.62434796000161,53388.57471960001 2025-04-21,00:07:37.000,111,11069382,13965,0,1745194056,12971.304092729995,67.59615144000418,53388.57471960001 2025-04-21,00:07:38.000,111,11069393,14165,0,1745194057,12971.31082903999,67.65959360999841,53388.602668080006 2025-04-21,00:07:39.000,111,11069471,13805,0,1745194058,12971.35798321,67.68779013000312,53388.51183552 2025-04-21,00:07:40.000,111,11069422,13845,0,1745194059,12971.29735642,67.77942882000207,53388.539784 2025-04-21,00:07:41.000,111,11069397,14125,0,1745194060,12971.344510589995,67.82172359999822,53388.602668080006 2025-04-21,00:07:42.000,111,11069438,13805,0,1745194061,12971.39166475999,67.72303577999992,53388.57471960001 2025-04-21,00:07:43.000,111,11069490,14165,0,1745194062,12971.445555239996,67.87811664000037,53388.6096552 2025-04-21,00:07:44.000,111,11069439,14045,0,1745194063,12971.452291549991,67.87106751000101,53388.57471960001 2025-04-21,00:07:45.000,111,11069478,13805,0,1745194064,12971.485973099996,67.86401838000165,53388.63760368 2025-04-21,00:07:46.000,111,11069492,14005,0,1745194065,12971.472500479991,67.84992012000293,53388.72144912001 2025-04-21,00:07:47.000,111,11069425,13845,0,1745194066,12971.546599889996,67.9556570700006,53388.62362944001 2025-04-21,00:07:48.000,111,11069357,14085,0,1745194067,12971.526390959996,67.8569692500023,53388.651577920005 2025-04-21,00:07:49.000,111,11069490,14245,0,1745194068,12971.519654650001,67.87811664000037,53388.69350064001 2025-04-21,00:07:50.000,111,11069450,14165,0,1745194069,12971.539863580001,67.93450968000252,53388.58869384 2025-04-21,00:07:51.000,111,11069559,14165,0,1745194070,12971.573545129992,67.9556570700006,53388.602668080006 2025-04-21,00:07:52.000,111,11069439,13965,0,1745194071,12971.553336199991,68.02614837000147,53388.6096552 2025-04-21,00:07:53.000,111,11069528,13845,0,1745194072,12971.533127269991,68.03319750000082,53388.66555216 2025-04-21,00:07:54.000,111,11069445,13965,0,1745194073,12971.533127269991,68.03319750000082,53388.602668080006 2025-04-21,00:07:55.000,111,11069425,13965,0,1745194074,12971.546599889996,68.02614837000147,53388.6096552 2025-04-21,00:07:56.000,111,11069417,13885,0,1745194075,12971.560072510001,68.00500098000339,53388.59568096001 2025-04-21,00:07:57.000,111,11069404,13845,0,1745194076,12971.533127269991,68.04024663000018,53388.63061656 2025-04-21,00:07:58.000,111,11069461,14005,0,1745194077,12971.519654650001,67.99795185000403,53388.62362944001 2025-04-21,00:07:59.000,111,11069539,13805,0,1745194078,12971.546599889996,68.0684431500049,53388.61664232 2025-04-21,00:08:00.000,111,11069507,13765,0,1745194079,12971.519654650001,68.13188531999913,53388.64459080001 2025-04-21,00:08:01.000,111,11069612,13965,0,1745194080,12971.533127269991,68.09663967000233,53388.64459080001 2025-04-21,00:08:02.000,111,11069430,14045,0,1745194081,12971.499445720001,68.12483618999977,53388.56773248 2025-04-21,00:08:03.000,111,11069538,13965,0,1745194082,12971.587017749996,68.06139401999826,53388.72843624 2025-04-21,00:08:04.000,111,11069434,14245,0,1745194083,12971.654380849992,68.0190992400021,53388.64459080001 2025-04-21,00:08:05.000,111,11069536,13885,0,1745194084,12971.634171919992,67.93450968000252,53388.61664232 2025-04-21,00:08:06.000,111,11069496,14085,0,1745194085,12971.654380849992,67.98385358999803,53388.62362944001 2025-04-21,00:08:07.000,111,11069460,13565,0,1745194086,12971.634171919992,67.94860794000124,53388.6096552 2025-04-21,00:08:08.000,111,11069505,13925,0,1745194087,12971.620699300001,67.94155881000188,53388.68651352 2025-04-21,00:08:09.000,111,11069521,14045,0,1745194088,12971.613962989992,67.94155881000188,53388.65856504 2025-04-21,00:08:10.000,111,11069474,14045,0,1745194089,12971.519654650001,67.96975532999932,53388.72843624 2025-04-21,00:08:11.000,111,11069515,13925,0,1745194090,12971.539863580001,67.94155881000188,53388.66555216 2025-04-21,00:08:12.000,111,11069473,13925,0,1745194091,12971.573545129992,67.96270619999996,53388.59568096001 2025-04-21,00:08:13.000,111,11069523,13925,0,1745194092,12971.47923679,67.94860794000124,53388.651577920005 2025-04-21,00:08:14.000,111,11069500,14245,0,1745194093,12971.533127269991,67.97680445999868,53388.62362944001 2025-04-21,00:08:15.000,111,11069445,14045,0,1745194094,12971.465764169996,67.96270619999996,53388.55375824001 2025-04-21,00:08:16.000,111,11069436,13885,0,1745194095,12971.39166475999,68.0190992400021,53388.6096552 2025-04-21,00:08:17.000,111,11069523,14125,0,1745194096,12971.39840107,68.01205011000275,53388.61664232 2025-04-21,00:08:18.000,111,11069539,14085,0,1745194097,12971.37145582999,67.93450968000252,53388.64459080001 2025-04-21,00:08:19.000,111,11069505,14245,0,1745194098,12971.344510589995,67.93450968000252,53388.64459080001 2025-04-21,00:08:20.000,111,11069507,13565,0,1745194099,12971.35798321,67.88516576999973,53388.602668080006 2025-04-21,00:08:21.000,111,11069500,13925,0,1745194100,12971.33103796999,67.84992012000293,53388.50484840001 2025-04-21,00:08:22.000,111,11069463,14205,0,1745194101,12971.25020224999,67.91336229000444,53388.55375824001 2025-04-21,00:08:23.000,111,11069540,14005,0,1745194102,12971.29735642,67.81467446999886,53388.56773248 2025-04-21,00:08:24.000,111,11069489,14085,0,1745194103,12971.29735642,67.83582186000422,53388.51183552 2025-04-21,00:08:25.000,111,11069501,14005,0,1745194104,12971.25020224999,67.8569692500023,53388.6096552 2025-04-21,00:08:26.000,111,11069485,13885,0,1745194105,12971.263674869995,67.84992012000293,53388.58869384 2025-04-21,00:08:27.000,111,11069429,14085,0,1745194106,12971.22999331999,67.744183169998,53388.58869384 2025-04-21,00:08:28.000,111,11069481,14165,0,1745194107,12971.20978438999,67.71598665000056,53388.58869384 2025-04-21,00:08:29.000,111,11069493,14165,0,1745194108,12971.2165207,67.60320057000354,53388.56074536 2025-04-21,00:08:30.000,111,11069448,13965,0,1745194109,12971.18957545999,67.56795491999947,53388.49087416 2025-04-21,00:08:31.000,111,11069549,14005,0,1745194110,12971.19631177,67.5609057900001,53388.539784 2025-04-21,00:08:32.000,111,11069508,14245,0,1745194111,12971.17610284,67.6102497000029,53388.4699128 2025-04-21,00:08:33.000,111,11069431,14165,0,1745194112,12971.182839149995,67.60320057000354,53388.49087416 2025-04-21,00:08:34.000,111,11069456,14045,0,1745194113,12971.243465939995,67.64549534999969,53388.49087416 2025-04-21,00:08:35.000,111,11069411,13805,0,1745194114,12971.19631177,67.59615144000418,53388.50484840001 2025-04-21,00:08:36.000,111,11069446,14045,0,1745194115,12971.20978438999,67.6736918700044,53388.483887040005 2025-04-21,00:08:37.000,111,11069547,13845,0,1745194116,12971.182839149995,67.6736918700044,53388.49087416 2025-04-21,00:08:38.000,111,11069464,13765,0,1745194117,12971.14915759999,67.69483926000248,53388.44895144 2025-04-21,00:08:39.000,111,11069437,14045,0,1745194118,12971.08853080999,67.73008490999928,53388.42799008001 2025-04-21,00:08:40.000,111,11069454,14245,0,1745194119,12971.03464033,67.78647795000143,53388.42100296 2025-04-21,00:08:41.000,111,11069482,14085,0,1745194120,12971.02790401999,67.82172359999822,53388.434977200006 2025-04-21,00:08:42.000,111,11069465,14205,0,1745194121,12970.933595679999,67.81467446999886,53388.40702872001 2025-04-21,00:08:43.000,111,11069448,13845,0,1745194122,12970.960540919994,67.84992012000293,53388.49087416 2025-04-21,00:08:44.000,111,11069484,14005,0,1745194123,12970.953804609999,67.88516576999973,53388.40702872001 2025-04-21,00:08:45.000,111,11069491,13925,0,1745194124,12970.832551029998,67.89926402999845,53388.37209312 2025-04-21,00:08:46.000,111,11069484,13845,0,1745194125,12970.812342099998,67.9204114200038,53388.35113176 2025-04-21,00:08:47.000,111,11069436,13885,0,1745194126,12970.751715309998,67.94155881000188,53388.30222192 2025-04-21,00:08:48.000,111,11069524,14285,0,1745194127,12970.718033759993,67.96270619999996,53388.28126056 2025-04-21,00:08:49.000,111,11069534,14005,0,1745194128,12970.637198039993,67.91336229000444,53388.2952348 2025-04-21,00:08:50.000,111,11069525,13885,0,1745194129,12970.677615899993,67.93450968000252,53388.267286320006 2025-04-21,00:08:51.000,111,11069459,13965,0,1745194130,12970.590043869997,67.91336229000444,53388.23933784001 2025-04-21,00:08:52.000,111,11069517,14045,0,1745194131,12970.515944459992,67.88516576999973,53388.27427344 2025-04-21,00:08:53.000,111,11069480,13805,0,1745194132,12970.488999219997,67.90631315999781,53388.316196160005 2025-04-21,00:08:54.000,111,11069407,13965,0,1745194133,12970.381218260001,67.86401838000165,53388.26029920001 2025-04-21,00:08:55.000,111,11069454,13885,0,1745194134,12970.293646229991,67.94860794000124,53388.20440224 2025-04-21,00:08:56.000,111,11069457,14085,0,1745194135,12970.23975575,67.8569692500023,53388.18344088 2025-04-21,00:08:57.000,111,11069465,13965,0,1745194136,12970.1387111,67.87811664000037,53388.148505280005 2025-04-21,00:08:58.000,111,11069519,14205,0,1745194137,12970.13197478999,67.90631315999781,53388.12055680001 2025-04-21,00:08:59.000,111,11069547,13765,0,1745194138,12970.11176585999,67.8569692500023,53388.11356968 2025-04-21,00:09:00.000,111,11069427,13885,0,1745194139,12970.084820619995,67.86401838000165,53388.07164696001 2025-04-21,00:09:01.000,111,11069495,14245,0,1745194140,12970.11176585999,67.91336229000444,53388.12754392 2025-04-21,00:09:02.000,111,11069417,13845,0,1745194141,12970.07808431,67.91336229000444,53388.05767272 2025-04-21,00:09:03.000,111,11069400,13805,0,1745194142,12970.125238479995,67.90631315999781,53388.043698479996 2025-04-21,00:09:04.000,111,11069491,14205,0,1745194143,12970.11850217,67.96270619999996,53388.00177576001 2025-04-21,00:09:05.000,111,11069478,14005,0,1745194144,12970.11176585999,67.97680445999868,53388.02273712001 2025-04-21,00:09:06.000,111,11069472,13885,0,1745194145,12970.084820619995,67.99795185000403,53387.95286592001 2025-04-21,00:09:07.000,111,11069537,14045,0,1745194146,12970.064611689995,67.99795185000403,53388.01575 2025-04-21,00:09:08.000,111,11069464,13925,0,1745194147,12970.003984899995,67.97680445999868,53387.980814400005 2025-04-21,00:09:09.000,111,11069466,13925,0,1745194148,12970.024193829995,67.94155881000188,53387.89696896 2025-04-21,00:09:10.000,111,11069511,14085,0,1745194149,12970.03093013999,67.98385358999803,53387.92491744001 2025-04-21,00:09:11.000,111,11069506,14005,0,1745194150,12970.01072120999,67.92746055000316,53387.9458788 2025-04-21,00:09:12.000,111,11069452,13765,0,1745194151,12970.01072120999,67.94155881000188,53388.00177576001 2025-04-21,00:09:13.000,111,11069480,13845,0,1745194152,12970.01745752,67.94860794000124,53387.88998184 2025-04-21,00:09:14.000,111,11069457,13965,0,1745194153,12970.024193829995,67.97680445999868,53387.92491744001 2025-04-21,00:09:15.000,111,11069505,14325,0,1745194154,12970.01072120999,67.9556570700006,53387.88998184 2025-04-21,00:09:16.000,111,11069481,14045,0,1745194155,12970.01072120999,67.96270619999996,53387.931904560006 2025-04-21,00:09:17.000,111,11069431,14165,0,1745194156,12969.99724859,67.93450968000252,53387.90395608001 2025-04-21,00:09:18.000,111,11069432,13925,0,1745194157,12970.01745752,67.90631315999781,53387.862033360005 2025-04-21,00:09:19.000,111,11069404,13965,0,1745194158,12969.983775969995,67.9204114200038,53387.84805912 2025-04-21,00:09:20.000,111,11069492,14005,0,1745194159,12969.963567039995,67.88516576999973,53387.88299472001 2025-04-21,00:09:21.000,111,11069433,13805,0,1745194160,12970.01745752,67.83582186000422,53387.79914928 2025-04-21,00:09:22.000,111,11069404,14085,0,1745194161,12969.97703966,67.8569692500023,53387.910943200004 2025-04-21,00:09:23.000,111,11069512,14165,0,1745194162,12970.05113906999,67.76533056000335,53387.862033360005 2025-04-21,00:09:24.000,111,11069500,14085,0,1745194163,12970.05113906999,67.73713403999864,53387.813123520005 2025-04-21,00:09:25.000,111,11069443,13845,0,1745194164,12970.11850217,67.76533056000335,53387.84805912 2025-04-21,00:09:26.000,111,11069457,14085,0,1745194165,12970.15218371999,67.8569692500023,53387.83408488001 2025-04-21,00:09:27.000,111,11069444,14085,0,1745194166,12970.246492059996,67.80057621000014,53387.82709776 2025-04-21,00:09:28.000,111,11069514,13925,0,1745194167,12970.286909919996,67.75123230000463,53387.88299472001 2025-04-21,00:09:29.000,111,11069391,14085,0,1745194168,12970.361009330001,67.70188839000184,53387.79216216 2025-04-21,00:09:30.000,111,11069479,14005,0,1745194169,12970.307118849996,67.68074100000376,53387.75023944 2025-04-21,00:09:31.000,111,11069471,13845,0,1745194170,12970.327327779996,67.59615144000418,53387.82011064 2025-04-21,00:09:32.000,111,11069367,14165,0,1745194171,12970.381218260001,67.58910231000482,53387.82011064 2025-04-21,00:09:33.000,111,11069455,14085,0,1745194172,12970.381218260001,67.64549534999969,53387.82709776 2025-04-21,00:09:34.000,111,11069458,14325,0,1745194173,12970.414899809992,67.6102497000029,53387.82011064 2025-04-21,00:09:35.000,111,11069437,14165,0,1745194174,12970.414899809992,67.59615144000418,53387.85504624001 2025-04-21,00:09:36.000,111,11069469,14005,0,1745194175,12970.421636120001,67.58205317999818,53387.79914928 2025-04-21,00:09:37.000,111,11069433,14325,0,1745194176,12970.462053980002,67.65959360999841,53387.80613640001 2025-04-21,00:09:38.000,111,11069405,13845,0,1745194177,12970.482262910002,67.56795491999947,53387.7712008 2025-04-21,00:09:39.000,111,11069400,14125,0,1745194178,12970.569834939997,67.55385666000075,53387.86902048 2025-04-21,00:09:40.000,111,11069422,14085,0,1745194179,12970.610252799997,67.51156188000459,53387.84805912 2025-04-21,00:09:41.000,111,11069415,13925,0,1745194180,12970.711297449998,67.4974636199986,53387.86902048 2025-04-21,00:09:42.000,111,11069447,14165,0,1745194181,12970.664143280002,67.51156188000459,53387.82709776 2025-04-21,00:09:43.000,111,11069440,13965,0,1745194182,12970.704561140003,67.52566014000331,53387.84805912 2025-04-21,00:09:44.000,111,11069391,13845,0,1745194183,12970.724770069988,67.56795491999947,53387.813123520005 2025-04-21,00:09:45.000,111,11069462,13885,0,1745194184,12970.718033759993,67.53975840000203,53387.862033360005 2025-04-21,00:09:46.000,111,11069460,13885,0,1745194185,12970.704561140003,67.51861101000395,53387.90395608001 2025-04-21,00:09:47.000,111,11069618,14325,0,1745194186,12970.630461729997,67.5609057900001,53387.82011064 2025-04-21,00:09:48.000,111,11069449,14085,0,1745194187,12970.785396859988,67.4974636199986,53387.86902048 2025-04-21,00:09:49.000,111,11069418,13925,0,1745194188,12970.765187929988,67.55385666000075,53387.93889168 2025-04-21,00:09:50.000,111,11069426,14285,0,1745194189,12970.812342099998,67.42697231999773,53387.85504624001 2025-04-21,00:09:51.000,111,11069407,14165,0,1745194190,12970.879705199994,67.48336535999988,53387.980814400005 2025-04-21,00:09:52.000,111,11069548,13885,0,1745194191,12970.960540919994,67.45516884000244,53387.99478864 2025-04-21,00:09:53.000,111,11069454,14005,0,1745194192,12970.98748615999,67.51156188000459,53387.910943200004 2025-04-21,00:09:54.000,111,11069576,13885,0,1745194193,12971.08853080999,67.43402145000437,53387.97382728001 2025-04-21,00:09:55.000,111,11069438,13685,0,1745194194,12971.11547605,67.47631623000052,53387.97382728001 2025-04-21,00:09:56.000,111,11069539,14205,0,1745194195,12971.182839149995,67.48336535999988,53387.980814400005 2025-04-21,00:09:57.000,111,11069292,13845,0,1745194196,12971.15589391,67.44107058000372,53387.80613640001 2025-04-21,00:09:58.000,111,11069469,14125,0,1745194197,12971.162630219995,67.57500404999882,53387.98780152 2025-04-21,00:09:59.000,111,11069583,14165,0,1745194198,12971.18957545999,67.66664273999777,53388.043698479996 2025-04-21,00:10:00.000,111,11069459,14165,0,1745194199,12971.25020224999,67.69483926000248,53388.03671136 2025-04-21,00:10:01.000,111,11069433,13805,0,1745194200,12971.263674869995,67.71598665000056,53387.92491744001 2025-04-21,00:10:02.000,111,11069437,13925,0,1745194201,12971.20978438999,67.81467446999886,53387.90395608001 2025-04-21,00:10:03.000,111,11069457,13685,0,1745194202,12971.344510589995,67.73713403999864,53387.96684016 2025-04-21,00:10:04.000,111,11069411,14085,0,1745194203,12971.33777428,67.77942882000207,53388.05767272 2025-04-21,00:10:05.000,111,11069434,13845,0,1745194204,12971.39840107,67.72303577999992,53387.88998184 2025-04-21,00:10:06.000,111,11069446,14125,0,1745194205,12971.37819214,67.82172359999822,53387.92491744001 2025-04-21,00:10:07.000,111,11069551,13845,0,1745194206,12971.465764169996,67.82877273000486,53388.07164696001 2025-04-21,00:10:08.000,111,11069579,14045,0,1745194207,12971.41187368999,67.91336229000444,53388.06465984 2025-04-21,00:10:09.000,111,11069487,14045,0,1745194208,12971.539863580001,67.84992012000293,53388.02273712001 2025-04-21,00:10:10.000,111,11069541,14205,0,1745194209,12971.432082619991,67.93450968000252,53388.05767272 2025-04-21,00:10:11.000,111,11069585,14285,0,1745194210,12971.526390959996,67.8569692500023,53388.12055680001 2025-04-21,00:10:12.000,111,11069473,14325,0,1745194211,12971.485973099996,67.96975532999932,53388.06465984 2025-04-21,00:10:13.000,111,11069473,13965,0,1745194212,12971.546599889996,67.94860794000124,53388.05767272 2025-04-21,00:10:14.000,111,11069474,14005,0,1745194213,12971.506182029996,67.94155881000188,53388.11356968 2025-04-21,00:10:15.000,111,11069457,13965,0,1745194214,12971.425346309996,67.90631315999781,53388.1554924 2025-04-21,00:10:16.000,111,11069509,13885,0,1745194215,12971.43881893,68.01205011000275,53388.099595440006 2025-04-21,00:10:17.000,111,11069436,13965,0,1745194216,12971.41187368999,67.99795185000403,53388.13453104 2025-04-21,00:10:18.000,111,11069522,14085,0,1745194217,12971.384928449996,67.96975532999932,53388.14151816001 2025-04-21,00:10:19.000,111,11069465,13965,0,1745194218,12971.445555239996,67.97680445999868,53388.12754392 2025-04-21,00:10:20.000,111,11069510,14165,0,1745194219,12971.526390959996,67.96270619999996,53388.21837648001 2025-04-21,00:10:21.000,111,11069416,13645,0,1745194220,12971.43881893,67.9204114200038,53388.12055680001 2025-04-21,00:10:22.000,111,11069533,13965,0,1745194221,12971.506182029996,67.90631315999781,53388.10658256 2025-04-21,00:10:23.000,111,11069467,14285,0,1745194222,12971.512918339991,67.94860794000124,53388.12754392 2025-04-21,00:10:24.000,111,11069471,13685,0,1745194223,12971.512918339991,67.96270619999996,53388.17645376 2025-04-21,00:10:25.000,111,11069433,14125,0,1745194224,12971.492709409991,68.00500098000339,53388.12754392 2025-04-21,00:10:26.000,111,11069523,14125,0,1745194225,12971.41187368999,67.97680445999868,53388.12754392 2025-04-21,00:10:27.000,111,11069457,14045,0,1745194226,12971.41861,67.92746055000316,53388.11356968 2025-04-21,00:10:28.000,111,11069442,14245,0,1745194227,12971.384928449996,67.89221489999909,53388.16946664001 2025-04-21,00:10:29.000,111,11069469,14085,0,1745194228,12971.35798321,67.8569692500023,53388.246324960004 2025-04-21,00:10:30.000,111,11069525,14005,0,1745194229,12971.33103796999,67.90631315999781,53388.20440224 2025-04-21,00:10:31.000,111,11069419,14205,0,1745194230,12971.41187368999,67.89926402999845,53388.13453104 2025-04-21,00:10:32.000,111,11069412,14405,0,1745194231,12971.472500479991,67.87811664000037,53388.246324960004 2025-04-21,00:10:33.000,111,11069449,14085,0,1745194232,12971.506182029996,67.93450968000252,53388.17645376 2025-04-21,00:10:34.000,111,11069487,14205,0,1745194233,12971.546599889996,67.93450968000252,53388.16946664001 2025-04-21,00:10:35.000,111,11069406,13925,0,1745194234,12971.519654650001,67.89221489999909,53388.14151816001 2025-04-21,00:10:36.000,111,11069487,14285,0,1745194235,12971.533127269991,67.82172359999822,53388.197415120005 2025-04-21,00:10:37.000,111,11069470,14005,0,1745194236,12971.553336199991,67.84287099000358,53388.21837648001 2025-04-21,00:10:38.000,111,11069514,13925,0,1745194237,12971.573545129992,67.77942882000207,53388.1554924 2025-04-21,00:10:39.000,111,11069438,13885,0,1745194238,12971.600490370001,67.77237969000271,53388.18344088 2025-04-21,00:10:40.000,111,11069490,14045,0,1745194239,12971.560072510001,67.73713403999864,53388.12055680001 2025-04-21,00:10:41.000,111,11069508,14045,0,1745194240,12971.580281440001,67.77237969000271,53388.14151816001 2025-04-21,00:10:42.000,111,11069476,14125,0,1745194241,12971.593754059992,67.7089375200012,53388.197415120005 2025-04-21,00:10:43.000,111,11069462,14245,0,1745194242,12971.546599889996,67.70188839000184,53388.25331208 2025-04-21,00:10:44.000,111,11069423,14085,0,1745194243,12971.506182029996,67.6736918700044,53388.0856212 2025-04-21,00:10:45.000,111,11069467,13925,0,1745194244,12971.546599889996,67.69483926000248,53388.23235072 2025-04-21,00:10:46.000,111,11069533,14045,0,1745194245,12971.465764169996,67.68074100000376,53388.17645376 2025-04-21,00:10:47.000,111,11069473,13885,0,1745194246,12971.45902786,67.6736918700044,53388.1554924 2025-04-21,00:10:48.000,111,11069502,13885,0,1745194247,12971.445555239996,67.6736918700044,53388.19042800001 2025-04-21,00:10:49.000,111,11069450,14045,0,1745194248,12971.364719519996,67.65254447999905,53388.12754392 2025-04-21,00:10:50.000,111,11069553,13965,0,1745194249,12971.304092729995,67.61729883000226,53388.16247952 2025-04-21,00:10:51.000,111,11069493,14205,0,1745194250,12971.304092729995,67.53270927000267,53388.16247952 2025-04-21,00:10:52.000,111,11069430,14005,0,1745194251,12971.283883799995,67.56795491999947,53388.21837648001 2025-04-21,00:10:53.000,111,11069384,14045,0,1745194252,12971.283883799995,67.51156188000459,53388.12055680001 2025-04-21,00:10:54.000,111,11069465,14005,0,1745194253,12971.304092729995,67.54680753000139,53388.16946664001 2025-04-21,00:10:55.000,111,11069509,14005,0,1745194254,12971.33777428,67.48336535999988,53388.099595440006 2025-04-21,00:10:56.000,111,11069492,14285,0,1745194255,12971.31756535,67.49041448999924,53388.1554924 2025-04-21,00:10:57.000,111,11069514,14205,0,1745194256,12971.29062010999,67.48336535999988,53388.0856212 2025-04-21,00:10:58.000,111,11069545,13965,0,1745194257,12971.27714749,67.53975840000203,53388.13453104 2025-04-21,00:10:59.000,111,11069466,14165,0,1745194258,12971.31082903999,67.51861101000395,53388.06465984 2025-04-21,00:11:00.000,111,11069558,13885,0,1745194259,12971.25020224999,67.54680753000139,53388.148505280005 2025-04-21,00:11:01.000,111,11069428,13685,0,1745194260,12971.20978438999,67.58910231000482,53388.0856212 2025-04-21,00:11:02.000,111,11069524,14165,0,1745194261,12971.18957545999,67.58910231000482,53388.12754392 2025-04-21,00:11:03.000,111,11069429,14405,0,1745194262,12971.16936652999,67.58205317999818,53388.12055680001 2025-04-21,00:11:04.000,111,11069498,13925,0,1745194263,12971.11547605,67.63139709000097,53388.01575 2025-04-21,00:11:05.000,111,11069413,14045,0,1745194264,12971.06832187999,67.59615144000418,53388.1554924 2025-04-21,00:11:06.000,111,11069563,13885,0,1745194265,12971.061585569994,67.63139709000097,53388.14151816001 2025-04-21,00:11:07.000,111,11069397,14045,0,1745194266,12971.081794499994,67.6736918700044,53388.05767272 2025-04-21,00:11:08.000,111,11069516,14245,0,1745194267,12971.081794499994,67.68074100000376,53387.95985304 2025-04-21,00:11:09.000,111,11069523,13845,0,1745194268,12971.20978438999,67.62434796000161,53388.043698479996 2025-04-21,00:11:10.000,111,11069508,14165,0,1745194269,12971.25693856,67.61729883000226,53388.043698479996 2025-04-21,00:11:11.000,111,11069458,14005,0,1745194270,12971.364719519996,67.6102497000029,53388.09260832001 2025-04-21,00:11:12.000,111,11069410,14085,0,1745194271,12971.445555239996,67.59615144000418,53388.13453104 2025-04-21,00:11:13.000,111,11069522,14485,0,1745194272,12971.539863580001,67.56795491999947,53388.10658256 2025-04-21,00:11:14.000,111,11069472,14205,0,1745194273,12971.593754059992,67.51156188000459,53388.13453104 2025-04-21,00:11:15.000,111,11069408,13925,0,1745194274,12971.701535020002,67.40582492999965,53388.19042800001 2025-04-21,00:11:16.000,111,11069418,14245,0,1745194275,12971.802579670002,67.3635301500035,53388.099595440006 2025-04-21,00:11:17.000,111,11069449,14085,0,1745194276,12971.869942769998,67.31418624000071,53388.17645376 2025-04-21,00:11:18.000,111,11069407,14045,0,1745194277,12971.856470149993,67.30713711000135,53388.14151816001 2025-04-21,00:11:19.000,111,11069407,13885,0,1745194278,12971.876679079993,67.26484232999792,53388.12754392 2025-04-21,00:11:20.000,111,11069439,14045,0,1745194279,12971.863206460002,67.2154984200024,53388.197415120005 2025-04-21,00:11:21.000,111,11069452,13965,0,1745194280,12971.849733839997,67.13090886000282,53388.14151816001 2025-04-21,00:11:22.000,111,11069499,14245,0,1745194281,12971.910360629998,67.09566320999875,53388.246324960004 2025-04-21,00:11:23.000,111,11069402,13925,0,1745194282,12971.950778489998,67.08861407999939,53388.21837648001 2025-04-21,00:11:24.000,111,11069490,14245,0,1745194283,12971.937305869993,67.08156495000003,53388.23235072 2025-04-21,00:11:25.000,111,11069605,14045,0,1745194284,12972.139395169994,66.98287713000173,53388.246324960004 2025-04-21,00:11:26.000,111,11069351,14285,0,1745194285,12972.233703509999,66.92648408999958,53388.30222192 2025-04-21,00:11:27.000,111,11069390,14045,0,1745194286,12972.361693399995,66.87714018000406,53388.23933784001 2025-04-21,00:11:28.000,111,11069487,14205,0,1745194287,12972.44926542999,66.89123844000278,53388.35811888001 2025-04-21,00:11:29.000,111,11069418,14085,0,1745194288,12972.43579281,66.70796106000489,53388.25331208 2025-04-21,00:11:30.000,111,11069511,13885,0,1745194289,12972.644618419996,66.75025584000105,53388.27427344 2025-04-21,00:11:31.000,111,11069349,14005,0,1745194290,12972.61093686999,66.64451889000338,53388.23235072 2025-04-21,00:11:32.000,111,11069474,13925,0,1745194291,12972.631145799991,66.57402759000252,53388.30920904001 2025-04-21,00:11:33.000,111,11069432,14085,0,1745194292,12972.725454139996,66.48943803000293,53388.28126056 2025-04-21,00:11:34.000,111,11069506,14205,0,1745194293,12972.813026169992,66.46829064000485,53388.316196160005 2025-04-21,00:11:35.000,111,11069403,14045,0,1745194294,12972.900598200002,66.48943803000293,53388.40702872001 2025-04-21,00:11:36.000,111,11069238,14045,0,1745194295,12972.880389270002,66.38370107999799,53388.32318328 2025-04-21,00:11:37.000,111,11069830,14205,0,1745194296,12973.055533329993,66.32730804000312,53388.28126056 2025-04-21,00:11:38.000,111,11069422,14245,0,1745194297,12973.210468459998,66.23566935000417,53388.35113176 2025-04-21,00:11:39.000,111,11069364,13965,0,1745194298,12973.230677389998,66.24976761000289,53388.40702872001 2025-04-21,00:11:40.000,111,11069456,14045,0,1745194299,12973.250886319998,66.1651780500033,53388.365106000005 2025-04-21,00:11:41.000,111,11069371,14005,0,1745194300,12973.345194659989,66.11583414000052,53388.46292568 2025-04-21,00:11:42.000,111,11069590,14085,0,1745194301,12973.372139899999,66.19337457000074,53388.46292568 2025-04-21,00:11:43.000,111,11069522,14085,0,1745194302,12973.54728395999,65.90436023999791,53388.44196432 2025-04-21,00:11:44.000,111,11069727,13725,0,1745194303,12973.62811967999,66.05239196999901,53388.581706720004 2025-04-21,00:11:45.000,111,11069437,13965,0,1745194304,12973.79652743,66.08763762000308,53388.79132032001 2025-04-21,00:11:46.000,111,11069398,14045,0,1745194305,12973.621383369995,66.07353936000436,53388.546771119996 2025-04-21,00:11:47.000,111,11069413,14165,0,1745194306,12973.66853753999,66.17927631000202,53388.68651352 2025-04-21,00:11:48.000,111,11069483,14245,0,1745194307,12973.85715422,66.27091500000097,53388.52580976001 2025-04-21,00:11:49.000,111,11069471,14165,0,1745194308,12973.870626839991,65.99599893000413,53388.581706720004 2025-04-21,00:11:50.000,111,11069307,14045,0,1745194309,12973.958198870001,66.15812892000395,53388.700487760005 2025-04-21,00:11:51.000,111,11069404,13885,0,1745194310,12974.086188759997,65.99599893000413,53388.602668080006 2025-04-21,00:11:52.000,111,11069618,14005,0,1745194311,12974.193969719992,65.94665502000134,53388.79830744 2025-04-21,00:11:53.000,111,11069532,14045,0,1745194312,12974.355641159993,65.8550163300024,53388.6795264 2025-04-21,00:11:54.000,111,11069632,14325,0,1745194313,12974.436476879993,65.81272154999897,53388.770358960006 2025-04-21,00:11:55.000,111,11069397,14045,0,1745194314,12974.470158429998,65.81272154999897,53388.938049840006 2025-04-21,00:11:56.000,111,11069504,14365,0,1745194315,12974.60488462999,65.93960589000199,53388.88914000001 2025-04-21,00:11:57.000,111,11069242,14045,0,1745194316,12974.66551141999,65.84091807000368,53388.83324304 2025-04-21,00:11:58.000,111,11069684,14005,0,1745194317,12974.73287452,65.93960589000199,53388.94503696 2025-04-21,00:11:59.000,111,11069716,14085,0,1745194318,12974.719401899994,66.03124458000093,53389.09875360001 2025-04-21,00:12:00.000,111,11069673,14005,0,1745194319,12974.820446549995,66.04534283999965,53389.05683088001 2025-04-21,00:12:01.000,111,11069422,14165,0,1745194320,12974.90801857999,66.1017358800018,53388.9939468 2025-04-21,00:12:02.000,111,11069611,14085,0,1745194321,12974.8541281,66.12993239999923,53389.154650560005 2025-04-21,00:12:03.000,111,11069163,13845,0,1745194322,12975.02927215999,65.81977067999833,53388.9240756 2025-04-21,00:12:04.000,111,11069480,14205,0,1745194323,12975.069690019991,65.9537041500007,53389.09875360001 2025-04-21,00:12:05.000,111,11069453,13885,0,1745194324,12975.231361459992,66.02419545000157,53389.19657328001 2025-04-21,00:12:06.000,111,11069308,14085,0,1745194325,12975.184207289996,66.05944109999837,53389.40618688 2025-04-21,00:12:07.000,111,11069581,14005,0,1745194326,12975.352615039992,66.05944109999837,53389.26644448001 2025-04-21,00:12:08.000,111,11069276,14045,0,1745194327,12975.473868619993,66.01009719000285,53389.14766344001 2025-04-21,00:12:09.000,111,11069424,13845,0,1745194328,12975.541231720003,66.14403065999795,53389.322341440005 2025-04-21,00:12:10.000,111,11069541,14045,0,1745194329,12975.568176959998,66.08058849000372,53389.41317400001 2025-04-21,00:12:11.000,111,11069156,14005,0,1745194330,12975.716375779994,66.04534283999965,53389.39221264001 2025-04-21,00:12:12.000,111,11069312,13925,0,1745194331,12975.622067439988,66.03829371000029,53389.420161120004 2025-04-21,00:12:13.000,111,11069518,14085,0,1745194332,12975.898256149994,66.09468675000244,53389.5179808 2025-04-21,00:12:14.000,111,11069402,13965,0,1745194333,12975.9319377,66.12993239999923,53389.538942160005 2025-04-21,00:12:15.000,111,11069444,13885,0,1745194334,12975.938674009994,66.18632544000138,53389.657723200005 2025-04-21,00:12:16.000,111,11069541,14125,0,1745194335,12975.958882939995,66.05944109999837,53389.6227876 2025-04-21,00:12:17.000,111,11069336,14045,0,1745194336,12975.95214663,66.1017358800018,53389.76253 2025-04-21,00:12:18.000,111,11069641,14085,0,1745194337,12975.97235556,66.11583414000052,53389.755542880004 2025-04-21,00:12:19.000,111,11069421,14125,0,1745194338,12976.00603710999,66.1651780500033,53389.58086488001 2025-04-21,00:12:20.000,111,11069479,14085,0,1745194339,12976.080136519995,66.09468675000244,53389.72759440001 2025-04-21,00:12:21.000,111,11069426,14325,0,1745194340,12976.01277342,66.19337457000074,53389.76253 2025-04-21,00:12:22.000,111,11069159,14245,0,1745194341,12976.201390099995,66.24976761000289,53389.78349136 2025-04-21,00:12:23.000,111,11069455,14005,0,1745194342,12976.14749961999,66.15107979000459,53389.86733680001 2025-04-21,00:12:24.000,111,11069550,14285,0,1745194343,12976.282225819996,66.12288326999987,53389.91624664001 2025-04-21,00:12:25.000,111,11069456,13925,0,1745194344,12976.29569844,66.11583414000052,53389.97913072 2025-04-21,00:12:26.000,111,11069242,14325,0,1745194345,12976.309171059991,66.12288326999987,53389.86034968 2025-04-21,00:12:27.000,111,11069221,14085,0,1745194346,12976.29569844,66.1369815299986,53389.98611784001 2025-04-21,00:12:28.000,111,11069476,13965,0,1745194347,12976.430424639992,66.09468675000244,53390.111886000006 2025-04-21,00:12:29.000,111,11069515,13805,0,1745194348,12976.363061539996,66.17927631000202,53390.111886000006 2025-04-21,00:12:30.000,111,11069384,13765,0,1745194349,12976.342852609996,66.20747282999946,53390.10489888001 2025-04-21,00:12:31.000,111,11069331,14125,0,1745194350,12976.349588919991,66.14403065999795,53390.19573144 2025-04-21,00:12:32.000,111,11069389,13845,0,1745194351,12976.26875319999,66.21452195999882,53390.17477008 2025-04-21,00:12:33.000,111,11069412,14325,0,1745194352,12976.18791747999,66.23566935000417,53390.209705680005 2025-04-21,00:12:34.000,111,11069487,14325,0,1745194353,12976.17444486,66.17927631000202,53390.258615520004 2025-04-21,00:12:35.000,111,11069390,13925,0,1745194354,12976.181181169995,66.21452195999882,53390.18175720001 2025-04-21,00:12:36.000,111,11069483,14005,0,1745194355,12976.16770854999,66.15107979000459,53390.258615520004 2025-04-21,00:12:37.000,111,11069447,13845,0,1745194356,12976.10708175999,66.12993239999923,53390.29355112 2025-04-21,00:12:38.000,111,11069495,13685,0,1745194357,12976.080136519995,66.1369815299986,53390.31451248 2025-04-21,00:12:39.000,111,11069490,14245,0,1745194358,12976.080136519995,66.1369815299986,53390.33547384 2025-04-21,00:12:40.000,111,11069465,13805,0,1745194359,12976.100345449995,66.03124458000093,53390.32149960001 2025-04-21,00:12:41.000,111,11069526,13845,0,1745194360,12976.09360914,66.01714632000221,53390.34944808001 2025-04-21,00:12:42.000,111,11069439,14245,0,1745194361,12976.05319128,65.98894980000478,53390.37040944001 2025-04-21,00:12:43.000,111,11069432,13885,0,1745194362,12976.00603710999,65.92550763000327,53390.3564352 2025-04-21,00:12:44.000,111,11069365,13845,0,1745194363,12975.94541031999,65.94665502000134,53390.31451248 2025-04-21,00:12:45.000,111,11069406,14085,0,1745194364,12975.9319377,65.96075328000006,53390.377396560005 2025-04-21,00:12:46.000,111,11069457,13845,0,1745194365,12975.88478352999,65.98190066999814,53390.447267760006 2025-04-21,00:12:47.000,111,11069455,14205,0,1745194366,12975.851101979999,65.87616372000048,53390.40534504 2025-04-21,00:12:48.000,111,11069443,13965,0,1745194367,12975.84436566999,65.86911459000112,53390.475216240004 2025-04-21,00:12:49.000,111,11069420,13725,0,1745194368,12975.716375779994,65.93255676000263,53390.48919048001 2025-04-21,00:12:50.000,111,11069396,14045,0,1745194369,12975.743321019989,65.81272154999897,53390.48919048001 2025-04-21,00:12:51.000,111,11069505,14405,0,1745194370,12975.669221609998,65.76337764000345,53390.45425488 2025-04-21,00:12:52.000,111,11069413,14085,0,1745194371,12975.649012679998,65.7069846000013,53390.51015184 2025-04-21,00:12:53.000,111,11069442,13885,0,1745194372,12975.554704339993,65.71403373000066,53390.46822912001 2025-04-21,00:12:54.000,111,11069547,14205,0,1745194373,12975.480604930002,65.62239504000172,53390.50316472 2025-04-21,00:12:55.000,111,11069465,13965,0,1745194374,12975.433450759992,65.50255982999806,53390.50316472 2025-04-21,00:12:56.000,111,11069355,14045,0,1745194375,12975.345878729997,65.4955106999987,53390.43329352 2025-04-21,00:12:57.000,111,11069429,13965,0,1745194376,12975.278515630001,65.46026505000191,53390.3913708 2025-04-21,00:12:58.000,111,11069464,14005,0,1745194377,12975.332406109992,65.45321592000255,53390.50316472 2025-04-21,00:12:59.000,111,11069510,13885,0,1745194378,12975.211152529992,65.38272462000168,53390.41233216 2025-04-21,00:13:00.000,111,11069396,13925,0,1745194379,12975.318933490002,65.38272462000168,53390.48220336 2025-04-21,00:13:01.000,111,11069337,14245,0,1745194380,12975.298724560002,65.46026505000191,53390.51015184 2025-04-21,00:13:02.000,111,11069476,14045,0,1745194381,12975.318933490002,65.41797026999848,53390.43329352 2025-04-21,00:13:03.000,111,11069388,14005,0,1745194382,12975.251570389992,65.28403680000338,53390.461242 2025-04-21,00:13:04.000,111,11069449,13805,0,1745194383,12975.130316809991,65.43206853000447,53390.461242 2025-04-21,00:13:05.000,111,11069350,14045,0,1745194384,12975.062953709996,65.38272462000168,53390.30752536 2025-04-21,00:13:06.000,111,11069221,13885,0,1745194385,12975.089898949991,65.34747897000489,53390.3913708 2025-04-21,00:13:07.000,111,11069250,14205,0,1745194386,12974.82718285999,65.26288940999802,53390.29355112 2025-04-21,00:13:08.000,111,11069365,13885,0,1745194387,12974.8541281,65.5448546100015,53390.51713896001 2025-04-21,00:13:09.000,111,11069125,14245,0,1745194388,12974.840655479995,65.29108593000274,53390.39835792001 2025-04-21,00:13:10.000,111,11069735,14045,0,1745194389,12974.77329238,65.3968228800004,53390.34944808001 2025-04-21,00:13:11.000,111,11069533,14245,0,1745194390,12974.759819759995,65.41092113999912,53390.43329352 2025-04-21,00:13:12.000,111,11069562,14085,0,1745194391,12974.584675699989,65.36862636000296,53390.40534504 2025-04-21,00:13:13.000,111,11069685,14045,0,1745194392,12974.678984039994,65.2981350600021,53390.32149960001 2025-04-21,00:13:14.000,111,11069300,13885,0,1745194393,12974.72613820999,65.31928245000017,53390.37040944001 2025-04-21,00:13:15.000,111,11069401,13885,0,1745194394,12974.618357249994,65.29108593000274,53390.36342232 2025-04-21,00:13:16.000,111,11069396,13965,0,1745194395,12974.564466769989,65.14305420000164,53390.24464128 2025-04-21,00:13:17.000,111,11069530,14125,0,1745194396,12974.60488462999,65.31223332000081,53390.26560264 2025-04-21,00:13:18.000,111,11069563,14045,0,1745194397,12974.443213189988,65.21354550000251,53390.26560264 2025-04-21,00:13:19.000,111,11069474,13965,0,1745194398,12974.503839979989,65.2981350600021,53390.46822912001 2025-04-21,00:13:20.000,111,11069542,14165,0,1745194399,12974.564466769989,65.2981350600021,53390.41931928001 2025-04-21,00:13:21.000,111,11069743,14005,0,1745194400,12974.396059019993,65.14305420000164,53390.24464128 2025-04-21,00:13:22.000,111,11069441,14285,0,1745194401,12974.268069129997,65.22059463000187,53390.11887312 2025-04-21,00:13:23.000,111,11069144,13965,0,1745194402,12974.342168540003,65.01616985999863,53390.3564352 2025-04-21,00:13:24.000,111,11069510,14205,0,1745194403,12974.342168540003,65.22764376000123,53390.24464128 2025-04-21,00:13:25.000,111,11069674,13965,0,1745194404,12974.167024479997,65.1148576800042,53390.11887312 2025-04-21,00:13:26.000,111,11069488,14325,0,1745194405,12974.133342929992,65.15715246000036,53390.18874432 2025-04-21,00:13:27.000,111,11069362,13885,0,1745194406,12974.160288170002,65.05846464000206,53390.1468216 2025-04-21,00:13:28.000,111,11069487,14205,0,1745194407,12974.173760789992,65.04436638000334,53390.111886000006 2025-04-21,00:13:29.000,111,11069506,14165,0,1745194408,12974.086188759997,65.23469289000059,53390.19573144 2025-04-21,00:13:30.000,111,11069679,14165,0,1745194409,12974.052507209992,65.42501939999784,53390.13983448 2025-04-21,00:13:31.000,111,11069317,14165,0,1745194410,12974.065979829997,65.33338070999889,53390.08393752001 2025-04-21,00:13:32.000,111,11069598,14365,0,1745194411,12974.200706030002,65.24174201999995,53389.95816936 2025-04-21,00:13:33.000,111,11069180,14085,0,1745194412,12974.059243520001,65.09371028999885,53390.09791176 2025-04-21,00:13:34.000,111,11069311,14245,0,1745194413,12974.079452450002,65.10780855000485,53390.02804056 2025-04-21,00:13:35.000,111,11069552,14165,0,1745194414,12974.113133999992,65.17829984999844,53390.09791176 2025-04-21,00:13:36.000,111,11069091,14285,0,1745194415,12974.018825660001,64.98797334000119,53390.111886000006 2025-04-21,00:13:37.000,111,11069447,14005,0,1745194416,12974.220914960002,65.31928245000017,53390.06297616001 2025-04-21,00:13:38.000,111,11069661,14165,0,1745194417,12974.173760789992,65.30518419000146,53390.042014800005 2025-04-21,00:13:39.000,111,11069613,14125,0,1745194418,12974.012089349992,65.0866611599995,53390.111886000006 2025-04-21,00:13:40.000,111,11069379,14365,0,1745194419,12974.207442339997,65.22764376000123,53390.10489888001 2025-04-21,00:13:41.000,111,11069339,14205,0,1745194420,12974.153551859992,65.24174201999995,53389.89528528001 2025-04-21,00:13:42.000,111,11069273,14085,0,1745194421,12974.099661380002,65.19239811000443,53389.90925952 2025-04-21,00:13:43.000,111,11069544,13965,0,1745194422,12974.126606619997,65.29108593000274,53389.9721436 2025-04-21,00:13:44.000,111,11069560,13885,0,1745194423,12974.092925069992,65.34747897000489,53390.06297616001 2025-04-21,00:13:45.000,111,11069448,14205,0,1745194424,12973.985144109996,65.150103330001,53390.02105344 2025-04-21,00:13:46.000,111,11069419,14285,0,1745194425,12974.160288170002,65.19944724000379,53390.11887312 2025-04-21,00:13:47.000,111,11069421,14045,0,1745194426,12974.160288170002,65.37567549000232,53389.9721436 2025-04-21,00:13:48.000,111,11069526,14085,0,1745194427,12974.254596509993,65.43206853000447,53389.79746560001 2025-04-21,00:13:49.000,111,11069228,14325,0,1745194428,12974.160288170002,65.55895287000021,53390.0070792 2025-04-21,00:13:50.000,111,11069335,14205,0,1745194429,12974.321959610003,65.2981350600021,53390.01406632001 2025-04-21,00:13:51.000,111,11069348,14045,0,1745194430,12974.140079240002,65.61534591000236,53389.97913072 2025-04-21,00:13:52.000,111,11069403,13965,0,1745194431,12974.247860199997,65.7422302499981,53389.923233760004 2025-04-21,00:13:53.000,111,11069857,14165,0,1745194432,12974.140079240002,65.74927938000474,53389.93720800001 2025-04-21,00:13:54.000,111,11069442,14205,0,1745194433,12974.220914960002,65.83386894000432,53390.0070792 2025-04-21,00:13:55.000,111,11069185,13925,0,1745194434,12974.268069129997,65.94665502000134,53389.86034968 2025-04-21,00:13:56.000,111,11069249,14245,0,1745194435,12974.092925069992,66.03124458000093,53389.88131104 2025-04-21,00:13:57.000,111,11069098,14205,0,1745194436,12974.234387579992,65.78452503000153,53389.825414080005 2025-04-21,00:13:58.000,111,11069698,13965,0,1745194437,12974.180497100002,65.96780240999942,53390.042014800005 2025-04-21,00:13:59.000,111,11069302,13925,0,1745194438,12974.207442339997,66.03124458000093,53389.720607279996 2025-04-21,00:14:00.000,111,11069684,14125,0,1745194439,12974.160288170002,66.08058849000372,53390.08393752001 2025-04-21,00:14:01.000,111,11069572,14405,0,1745194440,12974.207442339997,66.24976761000289,53389.95118224 2025-04-21,00:14:02.000,111,11069436,14165,0,1745194441,12974.207442339997,66.08058849000372,53389.98611784001 2025-04-21,00:14:03.000,111,11069301,13965,0,1745194442,12974.099661380002,66.24271848000353,53389.80445272 2025-04-21,00:14:04.000,111,11069604,14245,0,1745194443,12974.193969719992,66.04534283999965,53390.00009208 2025-04-21,00:14:05.000,111,11069628,14205,0,1745194444,12974.099661380002,66.2004237000001,53389.993104960005 2025-04-21,00:14:06.000,111,11069158,14005,0,1745194445,12973.991880419992,66.25681674000225,53390.11887312 2025-04-21,00:14:07.000,111,11069401,14085,0,1745194446,12973.978407800001,66.14403065999795,53389.888298159996 2025-04-21,00:14:08.000,111,11069661,13925,0,1745194447,12973.931253629991,66.01009719000285,53389.88131104 2025-04-21,00:14:09.000,111,11069579,13965,0,1745194448,12974.086188759997,66.05239196999901,53389.85336256 2025-04-21,00:14:10.000,111,11069298,14205,0,1745194449,12973.924517319996,65.99599893000413,53389.95118224 2025-04-21,00:14:11.000,111,11069372,14405,0,1745194450,12973.91778101,66.11583414000052,53390.111886000006 2025-04-21,00:14:12.000,111,11069557,14045,0,1745194451,12973.87736315,66.01714632000221,53389.88131104 2025-04-21,00:14:13.000,111,11069326,14085,0,1745194452,12973.67527385,65.7422302499981,53390.0769504 2025-04-21,00:14:14.000,111,11069468,14245,0,1745194453,12973.83020897999,65.8902619799992,53389.944195120006 2025-04-21,00:14:15.000,111,11069353,14085,0,1745194454,12973.803263739996,65.81977067999833,53389.86034968 2025-04-21,00:14:16.000,111,11069624,14005,0,1745194455,12973.83020897999,66.0030480600035,53389.825414080005 2025-04-21,00:14:17.000,111,11069407,14125,0,1745194456,12973.81000004999,65.72813198999938,53390.02105344 2025-04-21,00:14:18.000,111,11069510,14165,0,1745194457,12973.823472669996,65.82681980999769,53389.89528528001 2025-04-21,00:14:19.000,111,11069727,14325,0,1745194458,12973.67527385,65.7563285100041,53389.776504240006 2025-04-21,00:14:20.000,111,11069560,13925,0,1745194459,12973.742636949995,65.76337764000345,53389.85336256 2025-04-21,00:14:21.000,111,11069545,14205,0,1745194460,12973.870626839991,65.68583721000323,53389.888298159996 2025-04-21,00:14:22.000,111,11069436,14285,0,1745194461,12973.823472669996,65.93255676000263,53390.055989039996 2025-04-21,00:14:23.000,111,11069216,14245,0,1745194462,12973.63485599,65.7563285100041,53389.9721436 2025-04-21,00:14:24.000,111,11069552,14325,0,1745194463,12973.5742292,65.62239504000172,53390.04900192 2025-04-21,00:14:25.000,111,11069382,13965,0,1745194464,12973.47318455,65.4955106999987,53389.944195120006 2025-04-21,00:14:26.000,111,11069285,14245,0,1745194465,12973.60791074999,65.40387200999976,53389.8324012 2025-04-21,00:14:27.000,111,11069390,14285,0,1745194466,12973.55402027,65.5096089600047,53389.81842696001 2025-04-21,00:14:28.000,111,11069722,14045,0,1745194467,12973.54728395999,65.36862636000296,53389.95816936 2025-04-21,00:14:29.000,111,11069378,14045,0,1745194468,12973.601174439995,65.32633157999953,53389.888298159996 2025-04-21,00:14:30.000,111,11069365,14085,0,1745194469,12973.560756579995,65.34747897000489,53389.96515648001 2025-04-21,00:14:31.000,111,11069240,14005,0,1745194470,12973.580965509995,65.26993854000466,53389.83938832 2025-04-21,00:14:32.000,111,11069361,14085,0,1745194471,12973.62811967999,65.15715246000036,53389.96515648001 2025-04-21,00:14:33.000,111,11069509,14045,0,1745194472,12973.47318455,65.22764376000123,53389.888298159996 2025-04-21,00:14:34.000,111,11069369,14205,0,1745194473,12973.52707502999,65.1853489799978,53389.6926588 2025-04-21,00:14:35.000,111,11069685,14285,0,1745194474,12973.5742292,65.17125071999908,53389.755542880004 2025-04-21,00:14:36.000,111,11069547,14325,0,1745194475,12973.68874646999,65.1148576800042,53389.78349136 2025-04-21,00:14:37.000,111,11069311,14245,0,1745194476,12973.68874646999,65.03026812000462,53389.84637544001 2025-04-21,00:14:38.000,111,11069531,14245,0,1745194477,12973.72916432999,64.99502247000055,53389.80445272 2025-04-21,00:14:39.000,111,11069792,14245,0,1745194478,12973.783054809996,65.02321898999799,53389.888298159996 2025-04-21,00:14:40.000,111,11069194,14125,0,1745194479,12973.71569171,65.04436638000334,53389.80445272 2025-04-21,00:14:41.000,111,11069694,13965,0,1745194480,12973.85715422,65.02321898999799,53389.706633040005 2025-04-21,00:14:42.000,111,11069648,14045,0,1745194481,12973.742636949995,64.8399416100001,53389.68567168 2025-04-21,00:14:43.000,111,11069337,13845,0,1745194482,12973.863890529996,64.97387508000247,53389.72759440001 2025-04-21,00:14:44.000,111,11069533,13925,0,1745194483,12973.991880419992,64.91043291000096,53389.72759440001 2025-04-21,00:14:45.000,111,11069435,13965,0,1745194484,12974.012089349992,64.9386294299984,53389.65073608001 2025-04-21,00:14:46.000,111,11069255,14205,0,1745194485,12974.106397689997,64.88928552000289,53389.720607279996 2025-04-21,00:14:47.000,111,11069543,14125,0,1745194486,12974.167024479997,64.96682595000311,53389.8324012 2025-04-21,00:14:48.000,111,11069419,13965,0,1745194487,12974.308486989998,64.97387508000247,53389.63676184 2025-04-21,00:14:49.000,111,11069441,14405,0,1745194488,12974.348904849998,65.01616985999863,53389.83938832 2025-04-21,00:14:50.000,111,11069471,14085,0,1745194489,12974.416267949993,64.93158029999904,53389.78349136 2025-04-21,00:14:51.000,111,11069426,14085,0,1745194490,12974.510576289998,64.95977682000375,53389.63676184 2025-04-21,00:14:52.000,111,11069473,13925,0,1745194491,12974.524048909989,65.02321898999799,53389.776504240006 2025-04-21,00:14:53.000,111,11069554,14005,0,1745194492,12974.524048909989,64.98092421000183,53389.923233760004 2025-04-21,00:14:54.000,111,11069520,14085,0,1745194493,12974.490367359998,65.00912072999927,53390.0070792 2025-04-21,00:14:55.000,111,11069352,13965,0,1745194494,12974.436476879993,64.85403986999881,53389.85336256 2025-04-21,00:14:56.000,111,11069238,14245,0,1745194495,12974.503839979989,65.05846464000206,53389.81143984 2025-04-21,00:14:57.000,111,11069387,13925,0,1745194496,12974.456685809993,65.07961203000013,53389.9022724 2025-04-21,00:14:58.000,111,11069571,14325,0,1745194497,12974.476894739993,65.12190681000357,53389.9721436 2025-04-21,00:14:59.000,111,11069368,14045,0,1745194498,12974.564466769989,65.10075941999821,53389.81842696001 2025-04-21,00:15:00.000,111,11069447,14125,0,1745194499,12974.503839979989,65.19239811000443,53389.80445272 2025-04-21,00:15:01.000,111,11069365,14205,0,1745194500,12974.530785219999,65.24174201999995,53390.090924640004 2025-04-21,00:15:02.000,111,11069557,13885,0,1745194501,12974.564466769989,65.1853489799978,53389.9721436 2025-04-21,00:15:03.000,111,11069461,13965,0,1745194502,12974.62509355999,65.05846464000206,53390.02804056 2025-04-21,00:15:04.000,111,11069453,13885,0,1745194503,12974.618357249994,65.13600507000228,53389.9721436 2025-04-21,00:15:05.000,111,11069398,14245,0,1745194504,12974.598148319994,65.150103330001,53390.02105344 2025-04-21,00:15:06.000,111,11069387,14165,0,1745194505,12974.577939389994,65.17829984999844,53390.02105344 2025-04-21,00:15:07.000,111,11069426,14085,0,1745194506,12974.60488462999,65.24174201999995,53390.09791176 2025-04-21,00:15:08.000,111,11069356,13725,0,1745194507,12974.577939389994,65.20649637000315,53390.02804056 2025-04-21,00:15:09.000,111,11069556,14245,0,1745194508,12974.64530248999,65.22764376000123,53390.10489888001 2025-04-21,00:15:10.000,111,11069426,14405,0,1745194509,12974.672247729999,65.23469289000059,53390.055989039996 2025-04-21,00:15:11.000,111,11069459,13965,0,1745194510,12974.62509355999,65.22764376000123,53390.13284736001 2025-04-21,00:15:12.000,111,11069457,14045,0,1745194511,12974.60488462999,65.2487911499993,53390.15380872001 2025-04-21,00:15:13.000,111,11069517,14045,0,1745194512,12974.598148319994,65.26288940999802,53390.13983448 2025-04-21,00:15:14.000,111,11069463,14045,0,1745194513,12974.524048909989,65.26288940999802,53390.10489888001 2025-04-21,00:15:15.000,111,11069472,14085,0,1745194514,12974.470158429998,65.24174201999995,53390.06996328 2025-04-21,00:15:16.000,111,11069373,13965,0,1745194515,12974.456685809993,65.21354550000251,53390.10489888001 2025-04-21,00:15:17.000,111,11069398,14005,0,1745194516,12974.436476879993,65.17829984999844,53390.111886000006 2025-04-21,00:15:18.000,111,11069474,13725,0,1745194517,12974.389322709998,65.20649637000315,53390.15380872001 2025-04-21,00:15:19.000,111,11069281,14005,0,1745194518,12974.348904849998,65.22764376000123,53390.09791176 2025-04-21,00:15:20.000,111,11069413,14005,0,1745194519,12974.274805439993,65.16420158999972,53390.04900192 2025-04-21,00:15:21.000,111,11069487,14085,0,1745194520,12974.193969719992,65.17829984999844,53390.19573144 2025-04-21,00:15:22.000,111,11069357,14125,0,1745194521,12974.180497100002,65.14305420000164,53390.209705680005 2025-04-21,00:15:23.000,111,11069424,14005,0,1745194522,12974.140079240002,65.150103330001,53390.15380872001 2025-04-21,00:15:24.000,111,11069396,14165,0,1745194523,12974.012089349992,65.09371028999885,53390.13983448 2025-04-21,00:15:25.000,111,11069425,14085,0,1745194524,12973.964935179996,65.03026812000462,53390.13983448 2025-04-21,00:15:26.000,111,11069570,13965,0,1745194525,12973.83020897999,64.99502247000055,53390.15380872001 2025-04-21,00:15:27.000,111,11069486,14085,0,1745194526,12973.70895539999,64.99502247000055,53390.1468216 2025-04-21,00:15:28.000,111,11069476,14325,0,1745194527,12973.702219089995,65.03026812000462,53390.12586024 2025-04-21,00:15:29.000,111,11069485,14085,0,1745194528,12973.54728395999,64.9386294299984,53390.06996328 2025-04-21,00:15:30.000,111,11069520,13765,0,1745194529,12973.520338719994,64.93158029999904,53390.090924640004 2025-04-21,00:15:31.000,111,11069510,14125,0,1745194530,12973.452975619999,64.9527276900044,53390.01406632001 2025-04-21,00:15:32.000,111,11069518,14045,0,1745194531,12973.452975619999,64.88223639000353,53390.03502768001 2025-04-21,00:15:33.000,111,11069426,14085,0,1745194532,12973.392348829999,64.86813813000481,53390.02105344 2025-04-21,00:15:34.000,111,11069460,13965,0,1745194533,12973.345194659989,64.8399416100001,53390.042014800005 2025-04-21,00:15:35.000,111,11069414,14005,0,1745194534,12973.358667279994,64.8046959600033,53390.09791176 2025-04-21,00:15:36.000,111,11069490,13965,0,1745194535,12973.217204769993,64.78354856999795,53390.01406632001 2025-04-21,00:15:37.000,111,11069453,14325,0,1745194536,12973.163314289988,64.78354856999795,53389.993104960005 2025-04-21,00:15:38.000,111,11069438,14005,0,1745194537,12973.109423809998,64.71305727000436,53390.02105344 2025-04-21,00:15:39.000,111,11069565,14165,0,1745194538,12972.981433920002,64.70600813999772,53389.96515648001 2025-04-21,00:15:40.000,111,11069446,13965,0,1745194539,12972.914070819992,64.70600813999772,53389.98611784001 2025-04-21,00:15:41.000,111,11069496,14165,0,1745194540,12972.752399379991,64.67781162000028,53389.95118224 2025-04-21,00:15:42.000,111,11069488,13965,0,1745194541,12972.61767318,64.691909879999,53389.93720800001 2025-04-21,00:15:43.000,111,11069436,13925,0,1745194542,12972.50989221999,64.66371336000157,53389.97913072 2025-04-21,00:15:44.000,111,11069451,14285,0,1745194543,12972.41558388,64.64256597000349,53389.84637544001 2025-04-21,00:15:45.000,111,11069442,13925,0,1745194544,12972.361693399995,64.62141857999814,53389.86733680001 2025-04-21,00:15:46.000,111,11069399,13925,0,1745194545,12972.28759398999,64.5579764100039,53389.874323920005 2025-04-21,00:15:47.000,111,11069435,13845,0,1745194546,12972.179813029994,64.54387814999791,53389.86034968 2025-04-21,00:15:48.000,111,11069501,13885,0,1745194547,12972.065295759989,64.50863250000111,53389.81842696001 2025-04-21,00:15:49.000,111,11069423,13925,0,1745194548,12972.011405279998,64.52977988999919,53389.83938832 2025-04-21,00:15:50.000,111,11069436,14125,0,1745194549,12971.903624320003,64.55092728000454,53389.874323920005 2025-04-21,00:15:51.000,111,11069480,14005,0,1745194550,12971.802579670002,64.52977988999919,53389.78349136 2025-04-21,00:15:52.000,111,11069473,14165,0,1745194551,12971.721743950002,64.54387814999791,53389.76951712001 2025-04-21,00:15:53.000,111,11069496,13925,0,1745194552,12971.640908230002,64.56502554000326,53389.67868456001 2025-04-21,00:15:54.000,111,11069419,13805,0,1745194553,12971.613962989992,64.48748511000304,53389.79047848 2025-04-21,00:15:55.000,111,11069479,14165,0,1745194554,12971.47923679,64.50158337000175,53389.69964592001 2025-04-21,00:15:56.000,111,11069517,14245,0,1745194555,12971.432082619991,64.48748511000304,53389.67169744 2025-04-21,00:15:57.000,111,11069367,13925,0,1745194556,12971.29062010999,64.47338685000432,53389.6227876 2025-04-21,00:15:58.000,111,11069474,14165,0,1745194557,12971.20978438999,64.43814120000025,53389.62977472001 2025-04-21,00:15:59.000,111,11069401,14005,0,1745194558,12971.17610284,64.48043598000368,53389.608813360006 2025-04-21,00:16:00.000,111,11069461,14205,0,1745194559,12971.03464033,64.52273075999983,53389.55990352001 2025-04-21,00:16:01.000,111,11069517,13805,0,1745194560,12970.940331989994,64.51568163000047,53389.57387776 2025-04-21,00:16:02.000,111,11069397,14365,0,1745194561,12970.852759959998,64.50158337000175,53389.51099368001 2025-04-21,00:16:03.000,111,11069532,14125,0,1745194562,12970.731506379998,64.52273075999983,53389.49701944 2025-04-21,00:16:04.000,111,11069488,13685,0,1745194563,12970.610252799997,64.53682901999855,53389.48304520001 2025-04-21,00:16:05.000,111,11069446,14005,0,1745194564,12970.522680770002,64.63551684000413,53389.42714824 2025-04-21,00:16:06.000,111,11069513,13965,0,1745194565,12970.576571249992,64.62846771000477,53389.43413536001 2025-04-21,00:16:07.000,111,11069517,13845,0,1745194566,12970.455317669992,64.5579764100039,53389.385225519996 2025-04-21,00:16:08.000,111,11069485,14365,0,1745194567,12970.401427190001,64.62141857999814,53389.35028992 2025-04-21,00:16:09.000,111,11069484,14125,0,1745194568,12970.381218260001,64.58617293000134,53389.33631568 2025-04-21,00:16:10.000,111,11069484,13925,0,1745194569,12970.25996468,64.43814120000025,53389.36426416001 2025-04-21,00:16:11.000,111,11069473,14125,0,1745194570,12970.253228369991,64.48748511000304,53389.30138008 2025-04-21,00:16:12.000,111,11069399,13885,0,1745194571,12970.17912896,64.4945342400024,53389.238496 2025-04-21,00:16:13.000,111,11069543,13885,0,1745194572,12970.145447409996,64.56502554000326,53389.238496 2025-04-21,00:16:14.000,111,11069514,14165,0,1745194573,12970.05113906999,64.52977988999919,53389.238496 2025-04-21,00:16:15.000,111,11069478,13925,0,1745194574,12969.95009441999,64.48043598000368,53389.203560400005 2025-04-21,00:16:16.000,111,11069534,14005,0,1745194575,12969.97703966,64.55092728000454,53389.11272784 2025-04-21,00:16:17.000,111,11069366,13845,0,1745194576,12969.86925869999,64.53682901999855,53389.09875360001 2025-04-21,00:16:18.000,111,11069499,13805,0,1745194577,12969.862522389994,64.76240117999987,53389.217534639996 2025-04-21,00:16:19.000,111,11069418,14085,0,1745194578,12969.700850949994,64.691909879999,53389.1336892 2025-04-21,00:16:20.000,111,11069513,14005,0,1745194579,12969.613278919998,64.74830292000115,53389.14766344001 2025-04-21,00:16:21.000,111,11069566,13725,0,1745194580,12969.512234269998,64.86108899999817,53389.07779224001 2025-04-21,00:16:22.000,111,11069565,14085,0,1745194581,12969.438134859993,64.8399416100001,53389.02189528 2025-04-21,00:16:23.000,111,11069583,14085,0,1745194582,12969.357299139992,64.86813813000481,53388.96599832 2025-04-21,00:16:24.000,111,11069355,13845,0,1745194583,12969.512234269998,64.9033837800016,53388.95202408 2025-04-21,00:16:25.000,111,11069431,13925,0,1745194584,12969.552652129998,65.03731725000398,53389.00792104001 2025-04-21,00:16:26.000,111,11069400,14085,0,1745194585,12969.633487849998,65.07961203000013,53388.882152879996 2025-04-21,00:16:27.000,111,11069324,14045,0,1745194586,12969.694114639999,64.98797334000119,53388.70747488 2025-04-21,00:16:28.000,111,11069334,13765,0,1745194587,12969.754741429999,65.03731725000398,53388.97997256001 2025-04-21,00:16:29.000,111,11069526,14365,0,1745194588,12969.84904976999,65.10075941999821,53388.882152879996 2025-04-21,00:16:30.000,111,11069568,14125,0,1745194589,12969.822104529994,65.07961203000013,53388.87516576 2025-04-21,00:16:31.000,111,11069620,13885,0,1745194590,12969.822104529994,65.00207159999991,53388.86119152001 2025-04-21,00:16:32.000,111,11069281,13965,0,1745194591,12969.88946762999,65.00912072999927,53388.95202408 2025-04-21,00:16:33.000,111,11069584,14085,0,1745194592,12969.88946762999,64.9386294299984,53388.819268800005 2025-04-21,00:16:34.000,111,11069398,14205,0,1745194593,12969.83557715,65.09371028999885,53388.7843332 2025-04-21,00:16:35.000,111,11069525,14045,0,1745194594,12969.86925869999,65.23469289000059,53388.819268800005 2025-04-21,00:16:36.000,111,11069576,14565,0,1745194595,12969.82884083999,65.2487911499993,53388.73542336 2025-04-21,00:16:37.000,111,11069539,14285,0,1745194596,12969.842313459994,65.10075941999821,53388.917088480004 2025-04-21,00:16:38.000,111,11069477,13965,0,1745194597,12969.687378329989,65.10780855000485,53388.91010136001 2025-04-21,00:16:39.000,111,11069174,14445,0,1745194598,12969.83557715,65.28403680000338,53388.714461999996 2025-04-21,00:16:40.000,111,11069646,14245,0,1745194599,12969.963567039995,65.24174201999995,53388.79132032001 2025-04-21,00:16:41.000,111,11069477,14085,0,1745194600,12969.95683073,65.17829984999844,53388.64459080001 2025-04-21,00:16:42.000,111,11069476,14045,0,1745194601,12970.03766645,65.14305420000164,53388.89612712 2025-04-21,00:16:43.000,111,11069469,14125,0,1745194602,12970.15892003,65.1853489799978,53388.81228168001 2025-04-21,00:16:44.000,111,11069776,14165,0,1745194603,12970.387954569997,65.30518419000146,53388.83324304 2025-04-21,00:16:45.000,111,11069504,14085,0,1745194604,12970.435108739992,65.36862636000296,53388.83324304 2025-04-21,00:16:46.000,111,11069442,13885,0,1745194605,12970.468790289997,65.30518419000146,53388.94503696 2025-04-21,00:16:47.000,111,11069422,13885,0,1745194606,12970.488999219997,65.31223332000081,53388.93106272001 2025-04-21,00:16:48.000,111,11069641,14245,0,1745194607,12970.361009330001,65.2487911499993,53388.9240756 2025-04-21,00:16:49.000,111,11069667,14005,0,1745194608,12970.253228369991,65.37567549000232,53388.91010136001 2025-04-21,00:16:50.000,111,11069189,14205,0,1745194609,12970.367745639996,65.23469289000059,53388.96599832 2025-04-21,00:16:51.000,111,11069635,14405,0,1745194610,12970.23975575,65.21354550000251,53389.02189528 2025-04-21,00:16:52.000,111,11069446,14045,0,1745194611,12970.212810509991,65.35452810000425,53388.882152879996 2025-04-21,00:16:53.000,111,11069406,13965,0,1745194612,12970.145447409996,65.45321592000255,53388.95202408 2025-04-21,00:16:54.000,111,11069732,14045,0,1745194613,12970.145447409996,65.40387200999976,53388.91010136001 2025-04-21,00:16:55.000,111,11069434,14125,0,1745194614,12970.084820619995,65.22764376000123,53388.868178640005 2025-04-21,00:16:56.000,111,11069658,14245,0,1745194615,12970.246492059996,65.43206853000447,53388.9240756 2025-04-21,00:16:57.000,111,11069667,13925,0,1745194616,12970.354273019992,65.38977375000104,53388.8542044 2025-04-21,00:16:58.000,111,11069608,14205,0,1745194617,12970.320591470001,65.34042983999825,53388.8542044 2025-04-21,00:16:59.000,111,11069438,14165,0,1745194618,12970.623725420002,65.26288940999802,53388.819268800005 2025-04-21,00:17:00.000,111,11069344,14285,0,1745194619,12970.522680770002,65.2487911499993,53388.882152879996 2025-04-21,00:17:01.000,111,11069666,14165,0,1745194620,12970.711297449998,65.26288940999802,53388.84023016001 2025-04-21,00:17:02.000,111,11069221,14245,0,1745194621,12970.765187929988,65.17829984999844,53389.05683088001 2025-04-21,00:17:03.000,111,11069444,14205,0,1745194622,12970.792133169998,65.14305420000164,53388.95202408 2025-04-21,00:17:04.000,111,11069212,14325,0,1745194623,12970.812342099998,65.22059463000187,53388.88914000001 2025-04-21,00:17:05.000,111,11069433,14005,0,1745194624,12970.744978999988,65.26993854000466,53388.97997256001 2025-04-21,00:17:06.000,111,11069558,14045,0,1745194625,12970.778660549993,65.38977375000104,53388.9939468 2025-04-21,00:17:07.000,111,11069120,14005,0,1745194626,12970.758451619993,65.43911766000383,53388.93106272001 2025-04-21,00:17:08.000,111,11069414,14165,0,1745194627,12970.643934350002,65.56600199999957,53388.95901120001 2025-04-21,00:17:09.000,111,11069341,14005,0,1745194628,12970.765187929988,65.53075635000278,53389.00093392 2025-04-21,00:17:10.000,111,11069210,13965,0,1745194629,12970.798869479993,65.7563285100041,53389.04285664 2025-04-21,00:17:11.000,111,11069134,14125,0,1745194630,12970.866232579989,65.58010025999829,53389.04285664 2025-04-21,00:17:12.000,111,11069572,14085,0,1745194631,12970.953804609999,65.66468981999788,53388.95202408 2025-04-21,00:17:13.000,111,11069585,14125,0,1745194632,12971.02790401999,65.78452503000153,53388.97298544 2025-04-21,00:17:14.000,111,11069520,14325,0,1745194633,12971.02790401999,65.76337764000345,53389.1336892 2025-04-21,00:17:15.000,111,11069653,14045,0,1745194634,12971.021167709994,65.83386894000432,53389.22452176001 2025-04-21,00:17:16.000,111,11069326,13965,0,1745194635,12970.96727722999,65.81977067999833,53389.16163768 2025-04-21,00:17:17.000,111,11069625,14245,0,1745194636,12970.906650439989,65.81272154999897,53389.154650560005 2025-04-21,00:17:18.000,111,11069433,14165,0,1745194637,12971.014431399999,65.97485153999878,53389.04285664 2025-04-21,00:17:19.000,111,11069653,14205,0,1745194638,12970.947068299989,65.84796720000304,53389.049843759996 2025-04-21,00:17:20.000,111,11069591,13965,0,1745194639,12970.980749849994,66.1369815299986,53389.12670208001 2025-04-21,00:17:21.000,111,11069578,14045,0,1745194640,12970.933595679999,66.04534283999965,53389.17561192001 2025-04-21,00:17:22.000,111,11069592,14405,0,1745194641,12971.000958779994,65.93255676000263,53389.035869520005 2025-04-21,00:17:23.000,111,11069746,14285,0,1745194642,12970.805605789988,65.81272154999897,53389.21054752 2025-04-21,00:17:24.000,111,11069232,14125,0,1745194643,12970.893177819999,65.65059155999916,53389.28041872 2025-04-21,00:17:25.000,111,11069491,13925,0,1745194644,12970.751715309998,65.72108286000002,53389.26644448001 2025-04-21,00:17:26.000,111,11069544,14045,0,1745194645,12970.872968889998,65.68583721000323,53389.19657328001 2025-04-21,00:17:27.000,111,11069451,14085,0,1745194646,12970.913386749999,65.67878808000387,53389.049843759996 2025-04-21,00:17:28.000,111,11069466,13845,0,1745194647,12970.812342099998,65.608296780003,53389.00792104001 2025-04-21,00:17:29.000,111,11069444,14125,0,1745194648,12970.920123059994,65.87616372000048,53389.14766344001 2025-04-21,00:17:30.000,111,11069333,13885,0,1745194649,12970.933595679999,65.82681980999769,53389.1686248 2025-04-21,00:17:31.000,111,11069346,14205,0,1745194650,12970.98748615999,65.83386894000432,53389.18958616 2025-04-21,00:17:32.000,111,11069597,14005,0,1745194651,12971.122212359995,65.93255676000263,53389.05683088001 2025-04-21,00:17:33.000,111,11069604,14085,0,1745194652,12971.203048079995,65.98894980000478,53389.273431600006 2025-04-21,00:17:34.000,111,11069311,14365,0,1745194653,12971.162630219995,65.94665502000134,53389.049843759996 2025-04-21,00:17:35.000,111,11069467,14365,0,1745194654,12971.13568498,65.90436023999791,53389.105740720006 2025-04-21,00:17:36.000,111,11069532,13885,0,1745194655,12971.122212359995,65.91845850000391,53389.154650560005 2025-04-21,00:17:37.000,111,11069507,14085,0,1745194656,12970.960540919994,65.8550163300024,53389.084779360004 2025-04-21,00:17:38.000,111,11069412,14205,0,1745194657,12970.940331989994,65.79862329000025,53389.17561192001 2025-04-21,00:17:39.000,111,11069445,14085,0,1745194658,12970.866232579989,65.91140937000455,53389.24548312001 2025-04-21,00:17:40.000,111,11069412,14085,0,1745194659,12970.913386749999,66.01714632000221,53389.105740720006 2025-04-21,00:17:41.000,111,11069521,14405,0,1745194660,12970.846023649989,65.96075328000006,53389.11272784 2025-04-21,00:17:42.000,111,11069376,13885,0,1745194661,12970.926859369989,66.01714632000221,53389.14067632 2025-04-21,00:17:43.000,111,11069376,14085,0,1745194662,12971.00769508999,66.03124458000093,53389.049843759996 2025-04-21,00:17:44.000,111,11069421,13725,0,1745194663,12971.021167709994,66.0030480600035,53389.063818 2025-04-21,00:17:45.000,111,11069357,14005,0,1745194664,12971.142421289995,65.92550763000327,53389.16163768 2025-04-21,00:17:46.000,111,11069495,14005,0,1745194665,12971.14915759999,65.81272154999897,53389.12670208001 2025-04-21,00:17:47.000,111,11069340,14325,0,1745194666,12971.102003429995,65.76337764000345,53389.18958616 2025-04-21,00:17:48.000,111,11069416,14245,0,1745194667,12971.08853080999,65.73518111999874,53389.17561192001 2025-04-21,00:17:49.000,111,11069466,14205,0,1745194668,12971.102003429995,65.7422302499981,53389.1686248 2025-04-21,00:17:50.000,111,11069452,14085,0,1745194669,12971.02790401999,65.67878808000387,53389.203560400005 2025-04-21,00:17:51.000,111,11069397,14005,0,1745194670,12970.980749849994,65.72108286000002,53389.14067632 2025-04-21,00:17:52.000,111,11069398,14045,0,1745194671,12970.953804609999,65.63649330000044,53389.18259904 2025-04-21,00:17:53.000,111,11069520,14365,0,1745194672,12970.980749849994,65.58714938999765,53389.18958616 2025-04-21,00:17:54.000,111,11069423,14085,0,1745194673,12970.947068299989,65.62944417000108,53389.18958616 2025-04-21,00:17:55.000,111,11069515,13965,0,1745194674,12970.920123059994,65.6435424299998,53389.22452176001 2025-04-21,00:17:56.000,111,11069316,14045,0,1745194675,12971.000958779994,65.68583721000323,53389.16163768 2025-04-21,00:17:57.000,111,11069519,14205,0,1745194676,12970.994222469999,65.66468981999788,53389.1686248 2025-04-21,00:17:58.000,111,11069366,14005,0,1745194677,12971.041376639994,65.59419852000428,53389.21054752 2025-04-21,00:17:59.000,111,11069443,14005,0,1745194678,12970.98748615999,65.58010025999829,53389.19657328001 2025-04-21,00:18:00.000,111,11069374,13805,0,1745194679,12970.974013539999,65.56600199999957,53389.084779360004 2025-04-21,00:18:01.000,111,11069426,14045,0,1745194680,12970.947068299989,65.52370722000342,53389.154650560005 2025-04-21,00:18:02.000,111,11069470,14085,0,1745194681,12970.926859369989,65.5448546100015,53389.1336892 2025-04-21,00:18:03.000,111,11069394,13805,0,1745194682,12970.832551029998,65.55190374000085,53389.1686248 2025-04-21,00:18:04.000,111,11069444,14405,0,1745194683,12970.825814719989,65.61534591000236,53389.22452176001 2025-04-21,00:18:05.000,111,11069448,14245,0,1745194684,12970.785396859988,65.60124765000364,53389.18259904 2025-04-21,00:18:06.000,111,11069392,13885,0,1745194685,12970.825814719989,65.61534591000236,53389.25945736 2025-04-21,00:18:07.000,111,11069394,13965,0,1745194686,12970.832551029998,65.57305112999893,53389.23150888 2025-04-21,00:18:08.000,111,11069376,13925,0,1745194687,12970.832551029998,65.56600199999957,53389.28041872 2025-04-21,00:18:09.000,111,11069428,14085,0,1745194688,12970.812342099998,65.53075635000278,53389.18259904 2025-04-21,00:18:10.000,111,11069370,14045,0,1745194689,12970.771924239998,65.52370722000342,53389.23150888 2025-04-21,00:18:11.000,111,11069465,14325,0,1745194690,12970.751715309998,65.38272462000168,53389.22452176001 2025-04-21,00:18:12.000,111,11069384,14165,0,1745194691,12970.691088519998,65.27698767000402,53389.238496 2025-04-21,00:18:13.000,111,11069411,14125,0,1745194692,12970.583307560002,65.33338070999889,53389.203560400005 2025-04-21,00:18:14.000,111,11069416,14245,0,1745194693,12970.441845050002,65.26993854000466,53389.252470240004 2025-04-21,00:18:15.000,111,11069453,14005,0,1745194694,12970.334064089991,65.17125071999908,53389.217534639996 2025-04-21,00:18:16.000,111,11069397,13805,0,1745194695,12970.334064089991,65.24174201999995,53389.252470240004 2025-04-21,00:18:17.000,111,11069398,14045,0,1745194696,12970.273437299991,65.26288940999802,53389.22452176001 2025-04-21,00:18:18.000,111,11069386,13885,0,1745194697,12970.19260157999,65.37567549000232,53389.16163768 2025-04-21,00:18:19.000,111,11069439,14045,0,1745194698,12970.19933789,65.40387200999976,53389.1686248 2025-04-21,00:18:20.000,111,11069455,14085,0,1745194699,12970.15218371999,65.46026505000191,53389.14766344001 2025-04-21,00:18:21.000,111,11069481,14045,0,1745194700,12970.1387111,65.3615772300036,53389.12670208001 2025-04-21,00:18:22.000,111,11069456,13725,0,1745194701,12970.105029549995,65.34747897000489,53389.217534639996 2025-04-21,00:18:23.000,111,11069460,14045,0,1745194702,12970.105029549995,65.2487911499993,53389.11971496 2025-04-21,00:18:24.000,111,11069452,13885,0,1745194703,12970.084820619995,65.19239811000443,53389.12670208001 2025-04-21,00:18:25.000,111,11069467,14085,0,1745194704,12970.064611689995,65.10075941999821,53389.1336892 2025-04-21,00:18:26.000,111,11069534,13925,0,1745194705,12970.05113906999,65.06551377000142,53388.9939468 2025-04-21,00:18:27.000,111,11069365,14005,0,1745194706,12970.003984899995,65.00912072999927,53389.11272784 2025-04-21,00:18:28.000,111,11069463,14045,0,1745194707,12969.88946762999,65.10780855000485,53389.01490816 2025-04-21,00:18:29.000,111,11069498,14085,0,1745194708,12969.76821404999,65.0866611599995,53389.105740720006 2025-04-21,00:18:30.000,111,11069398,14165,0,1745194709,12969.694114639999,65.01616985999863,53389.02888240001 2025-04-21,00:18:31.000,111,11069418,14245,0,1745194710,12969.593069989998,65.10075941999821,53388.95901120001 2025-04-21,00:18:32.000,111,11069366,13965,0,1745194711,12969.566124749988,65.12190681000357,53388.986959680005 2025-04-21,00:18:33.000,111,11069494,14125,0,1745194712,12969.518970579993,65.25584027999867,53388.986959680005 2025-04-21,00:18:34.000,111,11069473,14045,0,1745194713,12969.458343789993,65.2487911499993,53388.96599832 2025-04-21,00:18:35.000,111,11069509,13885,0,1745194714,12969.404453310002,65.26993854000466,53388.93106272001 2025-04-21,00:18:36.000,111,11069489,14005,0,1745194715,12969.343826520002,65.20649637000315,53388.938049840006 2025-04-21,00:18:37.000,111,11069451,13885,0,1745194716,12969.249518179997,65.24174201999995,53388.90311424 2025-04-21,00:18:38.000,111,11069457,14085,0,1745194717,12969.188891389997,65.15715246000036,53388.917088480004 2025-04-21,00:18:39.000,111,11069503,14085,0,1745194718,12969.101319360001,65.03731725000398,53388.938049840006 2025-04-21,00:18:40.000,111,11069466,14285,0,1745194719,12969.033956259991,64.99502247000055,53388.86119152001 2025-04-21,00:18:41.000,111,11069470,13845,0,1745194720,12969.054165189991,64.98092421000183,53388.86119152001 2025-04-21,00:18:42.000,111,11069389,13845,0,1745194721,12969.067637809996,64.96682595000311,53388.84721728 2025-04-21,00:18:43.000,111,11069383,14165,0,1745194722,12969.094583049991,64.9033837800016,53388.882152879996 2025-04-21,00:18:44.000,111,11069514,13965,0,1745194723,12969.135000909992,64.89633465000225,53388.76337184001 2025-04-21,00:18:45.000,111,11069414,14285,0,1745194724,12969.175418769992,64.89633465000225,53388.84023016001 2025-04-21,00:18:46.000,111,11069467,14045,0,1745194725,12969.108055669996,64.98797334000119,53388.819268800005 2025-04-21,00:18:47.000,111,11069447,13965,0,1745194726,12968.993538399991,64.99502247000055,53388.75638472 2025-04-21,00:18:48.000,111,11069328,13925,0,1745194727,12968.93291160999,65.09371028999885,53388.700487760005 2025-04-21,00:18:49.000,111,11069476,13965,0,1745194728,12968.85207588999,65.19239811000443,53388.70747488 2025-04-21,00:18:50.000,111,11069478,13885,0,1745194729,12968.67019551999,65.24174201999995,53388.57471960001 2025-04-21,00:18:51.000,111,11069494,13965,0,1745194730,12968.596096109999,65.2981350600021,53388.68651352 2025-04-21,00:18:52.000,111,11069444,14085,0,1745194731,12968.434424669998,65.31928245000017,53388.59568096001 2025-04-21,00:18:53.000,111,11069394,13965,0,1745194732,12968.427688359989,65.31223332000081,53388.700487760005 2025-04-21,00:18:54.000,111,11069417,14125,0,1745194733,12968.360325259993,65.42501939999784,53388.72144912001 2025-04-21,00:18:55.000,111,11069390,14005,0,1745194734,12968.326643709988,65.3968228800004,53388.52580976001 2025-04-21,00:18:56.000,111,11069375,14125,0,1745194735,12968.380534189993,65.3615772300036,53388.63760368 2025-04-21,00:18:57.000,111,11069365,14285,0,1745194736,12968.313171089998,65.37567549000232,53388.56074536 2025-04-21,00:18:58.000,111,11069392,13965,0,1745194737,12968.292962159998,65.3968228800004,53388.52580976001 2025-04-21,00:18:59.000,111,11069401,13805,0,1745194738,12968.353588949998,65.36862636000296,53388.539784 2025-04-21,00:19:00.000,111,11069350,13925,0,1745194739,12968.198653819993,65.29108593000274,53388.4699128 2025-04-21,00:19:01.000,111,11069402,14085,0,1745194740,12968.171708579997,65.25584027999867,53388.483887040005 2025-04-21,00:19:02.000,111,11069402,14005,0,1745194741,12968.063927620002,65.17829984999844,53388.45593856001 2025-04-21,00:19:03.000,111,11069453,14125,0,1745194742,12968.016773449992,65.20649637000315,53388.414015840004 2025-04-21,00:19:04.000,111,11069509,13965,0,1745194743,12967.922465110001,65.10075941999821,53388.414015840004 2025-04-21,00:19:05.000,111,11069439,14165,0,1745194744,12967.882047250001,65.17125071999908,53388.44196432 2025-04-21,00:19:06.000,111,11069428,14045,0,1745194745,12967.80121153,65.15715246000036,53388.35113176 2025-04-21,00:19:07.000,111,11069403,14005,0,1745194746,12967.794475219991,65.19239811000443,53388.30920904001 2025-04-21,00:19:08.000,111,11069401,14005,0,1745194747,12967.747321049996,65.20649637000315,53388.35113176 2025-04-21,00:19:09.000,111,11069343,13965,0,1745194748,12967.666485329995,65.30518419000146,53388.2952348 2025-04-21,00:19:10.000,111,11069432,14125,0,1745194749,12967.67995795,65.32633157999953,53388.38606736001 2025-04-21,00:19:11.000,111,11069405,14085,0,1745194750,12967.67995795,65.31223332000081,53388.23933784001 2025-04-21,00:19:12.000,111,11069460,14165,0,1745194751,12967.53849544,65.34747897000489,53388.18344088 2025-04-21,00:19:13.000,111,11069434,13885,0,1745194752,12967.53849544,65.3615772300036,53388.211389359996 2025-04-21,00:19:14.000,111,11069465,14125,0,1745194753,12967.51155019999,65.36862636000296,53388.23235072 2025-04-21,00:19:15.000,111,11069402,14125,0,1745194754,12967.545231749995,65.34747897000489,53388.25331208 2025-04-21,00:19:16.000,111,11069580,13805,0,1745194755,12967.545231749995,65.40387200999976,53388.21837648001 2025-04-21,00:19:17.000,111,11069336,14245,0,1745194756,12967.55870437,65.52370722000342,53388.197415120005 2025-04-21,00:19:18.000,111,11069534,13805,0,1745194757,12967.55870437,65.3615772300036,53388.12055680001 2025-04-21,00:19:19.000,111,11069343,13885,0,1745194758,12967.55196805999,65.43206853000447,53388.148505280005 2025-04-21,00:19:20.000,111,11069519,14165,0,1745194759,12967.39029661999,65.33338070999889,53388.16946664001 2025-04-21,00:19:21.000,111,11069786,14245,0,1745194760,12967.201679939993,65.1853489799978,53388.148505280005 2025-04-21,00:19:22.000,111,11069208,14325,0,1745194761,12967.194943629998,65.12895594000292,53388.03671136 2025-04-21,00:19:23.000,111,11069468,13965,0,1745194762,12967.073690049998,64.98797334000119,53388.12055680001 2025-04-21,00:19:24.000,111,11069527,13965,0,1745194763,12966.986118020002,64.99502247000055,53388.21837648001 2025-04-21,00:19:25.000,111,11069406,13925,0,1745194764,12967.060217429993,64.96682595000311,53388.0856212 2025-04-21,00:19:26.000,111,11069394,14245,0,1745194765,12967.060217429993,65.01616985999863,53388.078634080004 2025-04-21,00:19:27.000,111,11069403,14045,0,1745194766,12967.154525769998,64.9033837800016,53388.078634080004 2025-04-21,00:19:28.000,111,11069441,13925,0,1745194767,12967.093898979998,64.8046959600033,53388.078634080004 2025-04-21,00:19:29.000,111,11069439,14125,0,1745194768,12967.167998389988,64.6566642300022,53387.90395608001 2025-04-21,00:19:30.000,111,11069368,14245,0,1745194769,12967.107371599988,64.72010640000371,53388.05068560001 2025-04-21,00:19:31.000,111,11069515,14085,0,1745194770,12967.060217429993,64.71305727000436,53387.980814400005 2025-04-21,00:19:32.000,111,11069467,14045,0,1745194771,12967.006326950002,64.55092728000454,53387.90395608001 2025-04-21,00:19:33.000,111,11069445,13965,0,1745194772,12966.871600749997,64.64256597000349,53388.029724240005 2025-04-21,00:19:34.000,111,11069469,14245,0,1745194773,12966.851391819997,64.71305727000436,53387.93889168 2025-04-21,00:19:35.000,111,11069556,14085,0,1745194774,12966.790765029997,64.66371336000157,53387.97382728001 2025-04-21,00:19:36.000,111,11069573,14005,0,1745194775,12966.858128129992,64.81879422000202,53387.95286592001 2025-04-21,00:19:37.000,111,11069558,14245,0,1745194776,12966.972645399997,64.78354856999795,53387.97382728001 2025-04-21,00:19:38.000,111,11069343,14205,0,1745194777,12966.992854329997,64.79764683000394,53387.86902048 2025-04-21,00:19:39.000,111,11069335,14165,0,1745194778,12967.040008499993,64.8399416100001,53387.876007599996 2025-04-21,00:19:40.000,111,11069495,14245,0,1745194779,12967.188207319989,64.73420466000243,53388.02273712001 2025-04-21,00:19:41.000,111,11069405,13965,0,1745194780,12967.188207319989,64.53682901999855,53387.93889168 2025-04-21,00:19:42.000,111,11069355,14325,0,1745194781,12967.316197209999,64.6566642300022,53387.813123520005 2025-04-21,00:19:43.000,111,11069346,13925,0,1745194782,12967.356615069999,64.61436944999878,53387.86902048 2025-04-21,00:19:44.000,111,11069368,13925,0,1745194783,12967.221888869994,64.67781162000028,53387.931904560006 2025-04-21,00:19:45.000,111,11069395,14245,0,1745194784,12967.356615069999,64.76240117999987,53387.82011064 2025-04-21,00:19:46.000,111,11069290,13965,0,1745194785,12967.41050554999,64.71305727000436,53387.86902048 2025-04-21,00:19:47.000,111,11069485,14245,0,1745194786,12967.343142449994,64.79059770000458,53387.910943200004 2025-04-21,00:19:48.000,111,11069686,14205,0,1745194787,12967.403769239994,64.89633465000225,53387.93889168 2025-04-21,00:19:49.000,111,11069682,13965,0,1745194788,12967.53175912999,64.88223639000353,53387.98780152 2025-04-21,00:19:50.000,111,11069243,13885,0,1745194789,12967.47786865,64.88928552000289,53387.82709776 2025-04-21,00:19:51.000,111,11069504,14245,0,1745194790,12967.5789133,64.9386294299984,53387.841072 2025-04-21,00:19:52.000,111,11069583,14045,0,1745194791,12967.504813889995,65.05846464000206,53387.88998184 2025-04-21,00:19:53.000,111,11069730,14205,0,1745194792,12967.49134126999,65.06551377000142,53387.86902048 2025-04-21,00:19:54.000,111,11069410,13885,0,1745194793,12967.55196805999,65.00912072999927,53388.05068560001 2025-04-21,00:19:55.000,111,11069633,14285,0,1745194794,12967.585649609995,64.9033837800016,53387.91793032 2025-04-21,00:19:56.000,111,11069412,13965,0,1745194795,12967.626067469995,64.86108899999817,53388.03671136 2025-04-21,00:19:57.000,111,11069280,14405,0,1745194796,12967.63280377999,65.00912072999927,53387.876007599996 2025-04-21,00:19:58.000,111,11069589,14085,0,1745194797,12967.65301270999,64.9033837800016,53387.72927808 2025-04-21,00:19:59.000,111,11069710,14245,0,1745194798,12967.74058474,65.03731725000398,53388.078634080004 2025-04-21,00:20:00.000,111,11069395,14405,0,1745194799,12967.774266289991,64.9386294299984,53387.97382728001 2025-04-21,00:20:01.000,111,11069357,14205,0,1745194800,12967.84162939,65.10780855000485,53387.83408488001 2025-04-21,00:20:02.000,111,11069372,14245,0,1745194801,12968.030246069997,65.07961203000013,53387.93889168 2025-04-21,00:20:03.000,111,11069620,14045,0,1745194802,12967.82142046,64.9527276900044,53387.90395608001 2025-04-21,00:20:04.000,111,11069748,14045,0,1745194803,12967.989828209997,65.05846464000206,53387.79914928 2025-04-21,00:20:05.000,111,11069603,14205,0,1745194804,12967.882047250001,65.07961203000013,53387.7013296 2025-04-21,00:20:06.000,111,11069219,14165,0,1745194805,12967.848365699996,64.9386294299984,53387.88299472001 2025-04-21,00:20:07.000,111,11069615,13965,0,1745194806,12967.774266289991,65.12190681000357,53387.77818792 2025-04-21,00:20:08.000,111,11069310,14125,0,1745194807,12967.848365699996,65.29108593000274,53387.83408488001 2025-04-21,00:20:09.000,111,11069522,14245,0,1745194808,12967.969619279997,65.22764376000123,53387.862033360005 2025-04-21,00:20:10.000,111,11069340,14125,0,1745194809,12967.989828209997,65.31223332000081,53387.88299472001 2025-04-21,00:20:11.000,111,11069623,14125,0,1745194810,12967.956146659992,65.3615772300036,53387.95286592001 2025-04-21,00:20:12.000,111,11069700,14405,0,1745194811,12968.050454999997,65.26993854000466,53387.78517504001 2025-04-21,00:20:13.000,111,11069670,13925,0,1745194812,12968.084136550002,65.43911766000383,53387.75722656001 2025-04-21,00:20:14.000,111,11069482,14325,0,1745194813,12968.104345480002,65.32633157999953,53387.82011064 2025-04-21,00:20:15.000,111,11069501,14325,0,1745194814,12968.171708579997,65.33338070999889,53387.89696896 2025-04-21,00:20:16.000,111,11069566,14245,0,1745194815,12968.050454999997,65.44616679000319,53387.78517504001 2025-04-21,00:20:17.000,111,11069426,14165,0,1745194816,12968.286225849988,65.38272462000168,53387.82011064 2025-04-21,00:20:18.000,111,11069433,14085,0,1745194817,12968.185181200002,65.23469289000059,53387.90395608001 2025-04-21,00:20:19.000,111,11069238,14045,0,1745194818,12968.124554410002,65.26993854000466,53387.78517504001 2025-04-21,00:20:20.000,111,11069460,14005,0,1745194819,12968.239071679993,65.35452810000425,53387.862033360005 2025-04-21,00:20:21.000,111,11069269,14245,0,1745194820,12968.131290719997,65.31223332000081,53387.83408488001 2025-04-21,00:20:22.000,111,11069644,14125,0,1745194821,12968.036982379992,65.14305420000164,53387.813123520005 2025-04-21,00:20:23.000,111,11069700,13845,0,1745194822,12968.043718690002,65.14305420000164,53387.89696896 2025-04-21,00:20:24.000,111,11069186,14245,0,1745194823,12968.198653819993,65.22764376000123,53387.89696896 2025-04-21,00:20:25.000,111,11069278,14085,0,1745194824,12968.299698469993,65.20649637000315,53387.84805912 2025-04-21,00:20:26.000,111,11069373,13965,0,1745194825,12968.360325259993,65.21354550000251,53387.84805912 2025-04-21,00:20:27.000,111,11069153,14205,0,1745194826,12968.373797879998,65.25584027999867,53387.931904560006 2025-04-21,00:20:28.000,111,11069381,14125,0,1745194827,12968.414215739998,65.38977375000104,53387.91793032 2025-04-21,00:20:29.000,111,11069279,14005,0,1745194828,12968.380534189993,65.26288940999802,53387.876007599996 2025-04-21,00:20:30.000,111,11069191,14165,0,1745194829,12968.259280609993,65.48846156999934,53387.90395608001 2025-04-21,00:20:31.000,111,11069492,14405,0,1745194830,12968.239071679993,65.41797026999848,53387.764213680006 2025-04-21,00:20:32.000,111,11069409,14365,0,1745194831,12968.124554410002,65.38272462000168,53387.83408488001 2025-04-21,00:20:33.000,111,11069500,14005,0,1745194832,12968.185181200002,65.47436331000063,53387.93889168 2025-04-21,00:20:34.000,111,11069511,14245,0,1745194833,12967.976355589992,65.41797026999848,53387.89696896 2025-04-21,00:20:35.000,111,11069334,14005,0,1745194834,12967.969619279997,65.42501939999784,53388.00876288 2025-04-21,00:20:36.000,111,11069127,13925,0,1745194835,12968.090872859997,65.34042983999825,53387.876007599996 2025-04-21,00:20:37.000,111,11069403,14085,0,1745194836,12967.989828209997,65.41797026999848,53387.84805912 2025-04-21,00:20:38.000,111,11069389,14005,0,1745194837,12968.043718690002,65.31928245000017,53387.95286592001 2025-04-21,00:20:39.000,111,11069585,14165,0,1745194838,12967.983091900001,65.35452810000425,53387.82709776 2025-04-21,00:20:40.000,111,11069366,14045,0,1745194839,12968.050454999997,65.26993854000466,53387.96684016 2025-04-21,00:20:41.000,111,11069123,14005,0,1745194840,12968.010037139997,65.31223332000081,53387.764213680006 2025-04-21,00:20:42.000,111,11069357,14205,0,1745194841,12967.902256180001,65.150103330001,53387.90395608001 2025-04-21,00:20:43.000,111,11069414,13885,0,1745194842,12968.164972270002,65.09371028999885,53387.91793032 2025-04-21,00:20:44.000,111,11069226,14085,0,1745194843,12967.929201419996,65.22764376000123,53387.80613640001 2025-04-21,00:20:45.000,111,11069437,13965,0,1745194844,12967.942674040001,65.2487911499993,53387.99478864 2025-04-21,00:20:46.000,111,11069357,13965,0,1745194845,12967.962882970001,65.06551377000142,53387.80613640001 2025-04-21,00:20:47.000,111,11069565,14045,0,1745194846,12967.76079367,65.12190681000357,53387.813123520005 2025-04-21,00:20:48.000,111,11069329,14445,0,1745194847,12967.65301270999,65.20649637000315,53387.75722656001 2025-04-21,00:20:49.000,111,11069212,13965,0,1745194848,12967.55870437,65.03026812000462,53387.75023944 2025-04-21,00:20:50.000,111,11069321,14085,0,1745194849,12967.43745079,65.00912072999927,53387.6314584 2025-04-21,00:20:51.000,111,11069382,14205,0,1745194850,12967.43745079,65.04436638000334,53387.84805912 2025-04-21,00:20:52.000,111,11069359,14045,0,1745194851,12967.47113233999,65.02321898999799,53387.6314584 2025-04-21,00:20:53.000,111,11069669,13885,0,1745194852,12967.49134126999,64.92453116999968,53387.764213680006 2025-04-21,00:20:54.000,111,11069394,14245,0,1745194853,12967.53175912999,64.8399416100001,53387.73626520001 2025-04-21,00:20:55.000,111,11069483,13965,0,1745194854,12967.565440679995,64.64961510000285,53387.78517504001 2025-04-21,00:20:56.000,111,11069405,14085,0,1745194855,12967.55870437,64.69895900999836,53387.80613640001 2025-04-21,00:20:57.000,111,11069439,13965,0,1745194856,12967.51155019999,64.62846771000477,53387.77818792 2025-04-21,00:20:58.000,111,11069321,14005,0,1745194857,12967.484604959995,64.60732031999942,53387.7013296 2025-04-21,00:20:59.000,111,11069403,13925,0,1745194858,12967.504813889995,64.62141857999814,53387.77818792 2025-04-21,00:21:00.000,111,11069376,13885,0,1745194859,12967.363351379994,64.71305727000436,53387.764213680006 2025-04-21,00:21:01.000,111,11069435,14165,0,1745194860,12967.322933519994,64.75535205000051,53387.6314584 2025-04-21,00:21:02.000,111,11069428,14005,0,1745194861,12967.262306729994,64.77649943999859,53387.65940688 2025-04-21,00:21:03.000,111,11069425,14125,0,1745194862,12967.343142449994,64.67076249000093,53387.694342480005 2025-04-21,00:21:04.000,111,11069498,13925,0,1745194863,12967.423978169994,64.66371336000157,53387.65241976 2025-04-21,00:21:05.000,111,11069429,14245,0,1745194864,12967.49134126999,64.71305727000436,53387.72229096 2025-04-21,00:21:06.000,111,11069414,13925,0,1745194865,12967.53175912999,64.61436944999878,53387.65241976 2025-04-21,00:21:07.000,111,11069560,13925,0,1745194866,12967.57217698999,64.55092728000454,53387.67338112 2025-04-21,00:21:08.000,111,11069528,14165,0,1745194867,12967.65301270999,64.60027119000006,53387.67338112 2025-04-21,00:21:09.000,111,11069529,14165,0,1745194868,12967.72037581,64.4451903299996,53387.62447128 2025-04-21,00:21:10.000,111,11069438,14285,0,1745194869,12967.767529979996,64.36060077000002,53387.7712008 2025-04-21,00:21:11.000,111,11069494,14045,0,1745194870,12967.774266289991,64.42404294000153,53387.60350992 2025-04-21,00:21:12.000,111,11069569,13565,0,1745194871,12967.727112119996,64.28306033999979,53387.62447128 2025-04-21,00:21:13.000,111,11069398,13885,0,1745194872,12967.686694259995,64.3817481599981,53387.6314584 2025-04-21,00:21:14.000,111,11069519,14045,0,1745194873,12967.666485329995,64.38879729000473,53387.7013296 2025-04-21,00:21:15.000,111,11069450,14085,0,1745194874,12967.70016688,64.40289555000345,53387.70831672001 2025-04-21,00:21:16.000,111,11069371,14165,0,1745194875,12967.65974902,64.46633771999768,53387.7013296 2025-04-21,00:21:17.000,111,11069489,14165,0,1745194876,12967.727112119996,64.55092728000454,53387.60350992 2025-04-21,00:21:18.000,111,11069387,13965,0,1745194877,12967.814684149991,64.64961510000285,53387.62447128 2025-04-21,00:21:19.000,111,11069459,14165,0,1745194878,12967.915728799991,64.67076249000093,53387.61049704 2025-04-21,00:21:20.000,111,11069338,13885,0,1745194879,12968.070663929997,64.69895900999836,53387.68735536001 2025-04-21,00:21:21.000,111,11069424,14365,0,1745194880,12968.124554410002,64.73420466000243,53387.63844552001 2025-04-21,00:21:22.000,111,11069465,14325,0,1745194881,12968.245807990003,64.61436944999878,53387.68036824 2025-04-21,00:21:23.000,111,11069404,13885,0,1745194882,12968.292962159998,64.5932220600007,53387.72229096 2025-04-21,00:21:24.000,111,11069456,13885,0,1745194883,12968.333380019998,64.58617293000134,53387.7712008 2025-04-21,00:21:25.000,111,11069465,14085,0,1745194884,12968.340116329993,64.5932220600007,53387.70831672001 2025-04-21,00:21:26.000,111,11069404,14005,0,1745194885,12968.387270499989,64.53682901999855,53387.72229096 2025-04-21,00:21:27.000,111,11069500,13805,0,1745194886,12968.360325259993,64.5932220600007,53387.743252320004 2025-04-21,00:21:28.000,111,11069468,13925,0,1745194887,12968.353588949998,64.63551684000413,53387.743252320004 2025-04-21,00:21:29.000,111,11069451,13885,0,1745194888,12968.373797879998,64.63551684000413,53387.77818792 2025-04-21,00:21:30.000,111,11069447,13925,0,1745194889,12968.400743119993,64.72010640000371,53387.73626520001 2025-04-21,00:21:31.000,111,11069551,13925,0,1745194890,12968.461369909994,64.67781162000028,53387.68036824 2025-04-21,00:21:32.000,111,11069483,14165,0,1745194891,12968.508524079989,64.72010640000371,53387.75023944 2025-04-21,00:21:33.000,111,11069451,14045,0,1745194892,12968.582623489994,64.691909879999,53387.72927808 2025-04-21,00:21:34.000,111,11069505,14325,0,1745194893,12968.683668139995,64.60732031999942,53387.83408488001 2025-04-21,00:21:35.000,111,11069475,13885,0,1745194894,12968.83860327,64.60732031999942,53387.78517504001 2025-04-21,00:21:36.000,111,11069442,13965,0,1745194895,12968.93964792,64.57912380000198,53387.84805912 2025-04-21,00:21:37.000,111,11069399,14245,0,1745194896,12969.00027471,64.55092728000454,53387.78517504001 2025-04-21,00:21:38.000,111,11069410,13885,0,1745194897,12969.067637809996,64.57207467000262,53387.78517504001 2025-04-21,00:21:39.000,111,11069446,14045,0,1745194898,12969.141737220001,64.60732031999942,53387.82709776 2025-04-21,00:21:40.000,111,11069385,14045,0,1745194899,12969.229309249997,64.54387814999791,53387.88299472001 2025-04-21,00:21:41.000,111,11069443,14165,0,1745194900,12969.330353899997,64.55092728000454,53387.9458788 2025-04-21,00:21:42.000,111,11069422,14085,0,1745194901,12969.465080100003,64.4945342400024,53387.88299472001 2025-04-21,00:21:43.000,111,11069450,14125,0,1745194902,12969.673905709999,64.40289555000345,53387.93889168 2025-04-21,00:21:44.000,111,11069484,14005,0,1745194903,12969.902940249995,64.40994468000281,53388.00177576001 2025-04-21,00:21:45.000,111,11069434,13925,0,1745194904,12970.11176585999,64.48043598000368,53387.9458788 2025-04-21,00:21:46.000,111,11069376,14285,0,1745194905,12970.21954682,64.55092728000454,53388.02273712001 2025-04-21,00:21:47.000,111,11069431,13725,0,1745194906,12970.367745639996,64.67781162000028,53388.099595440006 2025-04-21,00:21:48.000,111,11069493,13925,0,1745194907,12970.515944459992,64.83289248000074,53388.12055680001 2025-04-21,00:21:49.000,111,11069459,13725,0,1745194908,12970.610252799997,64.99502247000055,53388.03671136 2025-04-21,00:21:50.000,111,11069399,13965,0,1745194909,12970.765187929988,65.09371028999885,53388.23235072 2025-04-21,00:21:51.000,111,11069345,14005,0,1745194910,12970.852759959998,65.17829984999844,53388.13453104 2025-04-21,00:21:52.000,111,11069407,14125,0,1745194911,12971.081794499994,65.19944724000379,53388.148505280005 2025-04-21,00:21:53.000,111,11069406,14045,0,1745194912,12971.10873973999,65.2487911499993,53388.267286320006 2025-04-21,00:21:54.000,111,11069358,13885,0,1745194913,12971.16936652999,65.19239811000443,53388.28126056 2025-04-21,00:21:55.000,111,11069425,13885,0,1745194914,12971.25020224999,65.25584027999867,53388.316196160005 2025-04-21,00:21:56.000,111,11069393,14165,0,1745194915,12971.37819214,65.32633157999953,53388.46292568 2025-04-21,00:21:57.000,111,11069506,14045,0,1745194916,12971.364719519996,65.38977375000104,53388.42100296 2025-04-21,00:21:58.000,111,11069455,14045,0,1745194917,12971.405137379996,65.44616679000319,53388.49087416 2025-04-21,00:21:59.000,111,11069453,13965,0,1745194918,12971.627435609997,65.50255982999806,53388.49786128 2025-04-21,00:22:00.000,111,11069451,13925,0,1745194919,12971.661117160002,65.46026505000191,53388.56773248 2025-04-21,00:22:01.000,111,11069437,14245,0,1745194920,12971.829524909997,65.46026505000191,53388.61664232 2025-04-21,00:22:02.000,111,11069447,14005,0,1745194921,12971.923833250003,65.45321592000255,53388.70747488 2025-04-21,00:22:03.000,111,11069508,14005,0,1745194922,12972.038350519993,65.37567549000232,53388.65856504 2025-04-21,00:22:04.000,111,11069390,13885,0,1745194923,12972.072032069998,65.4955106999987,53388.714461999996 2025-04-21,00:22:05.000,111,11069288,13885,0,1745194924,12972.193285649999,65.43206853000447,53388.77734608 2025-04-21,00:22:06.000,111,11069401,13965,0,1745194925,12972.166340409989,65.45321592000255,53388.81228168001 2025-04-21,00:22:07.000,111,11069383,14205,0,1745194926,12972.166340409989,65.43911766000383,53388.80529456 2025-04-21,00:22:08.000,111,11069517,14165,0,1745194927,12972.125922549989,65.51665809000406,53388.93106272001 2025-04-21,00:22:09.000,111,11069404,14045,0,1745194928,12972.179813029994,65.58010025999829,53388.97298544 2025-04-21,00:22:10.000,111,11069393,13845,0,1745194929,12972.139395169994,65.67173895000451,53389.00093392 2025-04-21,00:22:11.000,111,11069516,14125,0,1745194930,12972.132658859999,65.81977067999833,53388.97298544 2025-04-21,00:22:12.000,111,11069425,14045,0,1745194931,12972.146131479989,65.86206546000176,53389.04285664 2025-04-21,00:22:13.000,111,11069362,13925,0,1745194932,12972.146131479989,65.93255676000263,53389.07779224001 2025-04-21,00:22:14.000,111,11069529,14205,0,1745194933,12972.105713619989,65.92550763000327,53389.154650560005 2025-04-21,00:22:15.000,111,11069499,14005,0,1745194934,12972.072032069998,65.84796720000304,53389.11971496 2025-04-21,00:22:16.000,111,11069419,14245,0,1745194935,12972.045086829989,65.8550163300024,53389.154650560005 2025-04-21,00:22:17.000,111,11069367,14045,0,1745194936,12971.977723729993,65.76337764000345,53389.18259904 2025-04-21,00:22:18.000,111,11069528,13725,0,1745194937,12971.957514799993,65.77042677000281,53389.1686248 2025-04-21,00:22:19.000,111,11069362,14165,0,1745194938,12971.950778489998,65.81272154999897,53389.16163768 2025-04-21,00:22:20.000,111,11069494,13845,0,1745194939,12971.970987419998,65.77747590000217,53389.18958616 2025-04-21,00:22:21.000,111,11069370,13965,0,1745194940,12971.970987419998,65.7563285100041,53389.30138008 2025-04-21,00:22:22.000,111,11069325,13965,0,1745194941,12972.018141589993,65.67173895000451,53389.34330280001 2025-04-21,00:22:23.000,111,11069470,14125,0,1745194942,12972.085504689989,65.53075635000278,53389.28740584 2025-04-21,00:22:24.000,111,11069372,14005,0,1745194943,12971.957514799993,65.48846156999934,53389.252470240004 2025-04-21,00:22:25.000,111,11069448,14085,0,1745194944,12971.984460039988,65.44616679000319,53389.29439296001 2025-04-21,00:22:26.000,111,11069399,13925,0,1745194945,12971.869942769998,65.3968228800004,53389.31535432001 2025-04-21,00:22:27.000,111,11069404,14005,0,1745194946,12971.782370740002,65.43206853000447,53389.35028992 2025-04-21,00:22:28.000,111,11069412,13965,0,1745194947,12971.741952880002,65.5096089600047,53389.26644448001 2025-04-21,00:22:29.000,111,11069461,14205,0,1745194948,12971.640908230002,65.56600199999957,53389.32932856 2025-04-21,00:22:30.000,111,11069448,14325,0,1745194949,12971.647644539997,65.5448546100015,53389.32932856 2025-04-21,00:22:31.000,111,11069480,13845,0,1745194950,12971.546599889996,65.56600199999957,53389.252470240004 2025-04-21,00:22:32.000,111,11069411,14045,0,1745194951,12971.519654650001,65.51665809000406,53389.24548312001 2025-04-21,00:22:33.000,111,11069449,14045,0,1745194952,12971.445555239996,65.43911766000383,53389.26644448001 2025-04-21,00:22:34.000,111,11069465,13845,0,1745194953,12971.37145582999,65.26993854000466,53389.28740584 2025-04-21,00:22:35.000,111,11069474,13885,0,1745194954,12971.31082903999,65.2487911499993,53389.252470240004 2025-04-21,00:22:36.000,111,11069481,14085,0,1745194955,12971.25020224999,65.25584027999867,53389.252470240004 2025-04-21,00:22:37.000,111,11069410,13845,0,1745194956,12971.17610284,65.34747897000489,53389.21054752 2025-04-21,00:22:38.000,111,11069520,13965,0,1745194957,12971.162630219995,65.33338070999889,53389.17561192001 2025-04-21,00:22:39.000,111,11069351,14085,0,1745194958,12971.22999331999,65.3968228800004,53389.24548312001 2025-04-21,00:22:40.000,111,11069510,13845,0,1745194959,12971.263674869995,65.36862636000296,53389.217534639996 2025-04-21,00:22:41.000,111,11069412,13965,0,1745194960,12971.243465939995,65.31223332000081,53389.217534639996 2025-04-21,00:22:42.000,111,11069314,13765,0,1745194961,12971.33103796999,65.26993854000466,53389.21054752 2025-04-21,00:22:43.000,111,11069417,14085,0,1745194962,12971.304092729995,65.2487911499993,53389.28740584 2025-04-21,00:22:44.000,111,11069468,14565,0,1745194963,12971.263674869995,65.31223332000081,53389.25945736 2025-04-21,00:22:45.000,111,11069417,13925,0,1745194964,12971.27714749,65.32633157999953,53389.28740584 2025-04-21,00:22:46.000,111,11069466,14085,0,1745194965,12971.31082903999,65.28403680000338,53389.18259904 2025-04-21,00:22:47.000,111,11069456,13805,0,1745194966,12971.2165207,65.35452810000425,53389.30138008 2025-04-21,00:22:48.000,111,11069532,13965,0,1745194967,12971.283883799995,65.31928245000017,53389.28740584 2025-04-21,00:22:49.000,111,11069529,13925,0,1745194968,12971.20978438999,65.43911766000383,53389.35028992 2025-04-21,00:22:50.000,111,11069451,13925,0,1745194969,12971.182839149995,65.45321592000255,53389.31535432001 2025-04-21,00:22:51.000,111,11069452,14125,0,1745194970,12971.08853080999,65.47436331000063,53389.32932856 2025-04-21,00:22:52.000,111,11069468,13765,0,1745194971,12971.061585569994,65.48141243999999,53389.322341440005 2025-04-21,00:22:53.000,111,11069498,13965,0,1745194972,12971.12894866999,65.48846156999934,53389.36426416001 2025-04-21,00:22:54.000,111,11069379,13765,0,1745194973,12971.12894866999,65.3968228800004,53389.28041872 2025-04-21,00:22:55.000,111,11069462,13925,0,1745194974,12971.14915759999,65.3968228800004,53389.3083672 2025-04-21,00:22:56.000,111,11069421,13765,0,1745194975,12971.14915759999,65.3615772300036,53389.29439296001 2025-04-21,00:22:57.000,111,11069445,13965,0,1745194976,12971.18957545999,65.30518419000146,53389.24548312001 2025-04-21,00:22:58.000,111,11069406,14005,0,1745194977,12971.102003429995,65.34042983999825,53389.273431600006 2025-04-21,00:22:59.000,111,11069422,13845,0,1745194978,12971.10873973999,65.37567549000232,53389.30138008 2025-04-21,00:23:00.000,111,11069489,14125,0,1745194979,12970.980749849994,65.35452810000425,53389.273431600006 2025-04-21,00:23:01.000,111,11069542,14045,0,1745194980,12970.920123059994,65.29108593000274,53389.29439296001 2025-04-21,00:23:02.000,111,11069549,14045,0,1745194981,12970.899914129994,65.27698767000402,53389.31535432001 2025-04-21,00:23:03.000,111,11069457,14005,0,1745194982,12970.819078409993,65.22764376000123,53389.22452176001 2025-04-21,00:23:04.000,111,11069396,14045,0,1745194983,12970.785396859988,65.28403680000338,53389.3083672 2025-04-21,00:23:05.000,111,11069501,14165,0,1745194984,12970.711297449998,65.34747897000489,53389.3083672 2025-04-21,00:23:06.000,111,11069310,14245,0,1745194985,12970.711297449998,65.29108593000274,53389.25945736 2025-04-21,00:23:07.000,111,11069583,14165,0,1745194986,12970.664143280002,65.40387200999976,53389.33631568 2025-04-21,00:23:08.000,111,11069411,13885,0,1745194987,12970.643934350002,65.3615772300036,53389.29439296001 2025-04-21,00:23:09.000,111,11069443,14005,0,1745194988,12970.643934350002,65.34042983999825,53389.24548312001 2025-04-21,00:23:10.000,111,11069469,13805,0,1745194989,12970.650670659998,65.36862636000296,53389.25945736 2025-04-21,00:23:11.000,111,11069415,14005,0,1745194990,12970.637198039993,65.33338070999889,53389.217534639996 2025-04-21,00:23:12.000,111,11069369,13845,0,1745194991,12970.590043869997,65.26288940999802,53389.21054752 2025-04-21,00:23:13.000,111,11069445,14045,0,1745194992,12970.630461729997,65.16420158999972,53389.1686248 2025-04-21,00:23:14.000,111,11069415,14245,0,1745194993,12970.664143280002,65.2487911499993,53389.22452176001 2025-04-21,00:23:15.000,111,11069452,14205,0,1745194994,12970.677615899993,65.19944724000379,53389.252470240004 2025-04-21,00:23:16.000,111,11069539,14205,0,1745194995,12970.731506379998,65.26288940999802,53389.25945736 2025-04-21,00:23:17.000,111,11069416,13965,0,1745194996,12970.751715309998,65.2981350600021,53389.19657328001 2025-04-21,00:23:18.000,111,11069495,13885,0,1745194997,12970.744978999988,65.38977375000104,53389.154650560005 2025-04-21,00:23:19.000,111,11069401,14045,0,1745194998,12970.704561140003,65.31928245000017,53389.14766344001 2025-04-21,00:23:20.000,111,11069433,14005,0,1745194999,12970.616989109993,65.2487911499993,53389.18259904 2025-04-21,00:23:21.000,111,11069558,13965,0,1745195000,12970.549626009997,65.26288940999802,53389.11971496 2025-04-21,00:23:22.000,111,11069467,14165,0,1745195001,12970.421636120001,65.24174201999995,53389.21054752 2025-04-21,00:23:23.000,111,11069451,14085,0,1745195002,12970.25996468,65.22764376000123,53389.154650560005 2025-04-21,00:23:24.000,111,11069396,14045,0,1745195003,12970.226283129996,65.150103330001,53389.105740720006 2025-04-21,00:23:25.000,111,11069358,13845,0,1745195004,12970.09155692999,65.12895594000292,53389.14766344001 2025-04-21,00:23:26.000,111,11069421,13765,0,1745195005,12970.09155692999,65.01616985999863,53389.14067632 2025-04-21,00:23:27.000,111,11069309,14245,0,1745195006,12970.03766645,64.96682595000311,53389.203560400005 2025-04-21,00:23:28.000,111,11069305,14085,0,1745195007,12970.07808431,64.86108899999817,53389.1686248 2025-04-21,00:23:29.000,111,11069389,14045,0,1745195008,12970.064611689995,64.82584335000138,53389.1336892 2025-04-21,00:23:30.000,111,11069450,14045,0,1745195009,12970.17912896,64.74830292000115,53389.14067632 2025-04-21,00:23:31.000,111,11069472,14045,0,1745195010,12970.11176585999,64.70600813999772,53389.11971496 2025-04-21,00:23:32.000,111,11069484,14045,0,1745195011,12970.15892003,64.72715553000307,53389.09176648 2025-04-21,00:23:33.000,111,11069543,13885,0,1745195012,12970.23975575,64.67781162000028,53389.105740720006 2025-04-21,00:23:34.000,111,11069436,14005,0,1745195013,12970.15218371999,64.63551684000413,53389.07080512 2025-04-21,00:23:35.000,111,11069366,13805,0,1745195014,12970.19260157999,64.6566642300022,53389.049843759996 2025-04-21,00:23:36.000,111,11069342,14485,0,1745195015,12970.01745752,64.56502554000326,53388.97997256001 2025-04-21,00:23:37.000,111,11069352,13965,0,1745195016,12969.99051227999,64.64961510000285,53388.95202408 2025-04-21,00:23:38.000,111,11069341,14045,0,1745195017,12969.88946762999,64.6566642300022,53388.9240756 2025-04-21,00:23:39.000,111,11069314,14005,0,1745195018,12969.86925869999,64.74830292000115,53388.95901120001 2025-04-21,00:23:40.000,111,11069408,14085,0,1745195019,12969.86925869999,64.72010640000371,53388.986959680005 2025-04-21,00:23:41.000,111,11069534,13965,0,1745195020,12969.882731319994,64.72715553000307,53388.9240756 2025-04-21,00:23:42.000,111,11069495,14085,0,1745195021,12969.85578608,64.81174509000266,53388.95202408 2025-04-21,00:23:43.000,111,11069431,14165,0,1745195022,12970.024193829995,64.70600813999772,53388.95901120001 2025-04-21,00:23:44.000,111,11069465,14205,0,1745195023,12970.09829324,64.71305727000436,53388.97997256001 2025-04-21,00:23:45.000,111,11069425,14085,0,1745195024,12970.226283129996,64.6566642300022,53388.90311424 2025-04-21,00:23:46.000,111,11069329,13965,0,1745195025,12970.246492059996,64.55092728000454,53389.02888240001 2025-04-21,00:23:47.000,111,11069403,14405,0,1745195026,12970.374481949992,64.52977988999919,53388.97997256001 2025-04-21,00:23:48.000,111,11069554,14045,0,1745195027,12970.361009330001,64.42404294000153,53388.938049840006 2025-04-21,00:23:49.000,111,11069449,13845,0,1745195028,12970.462053980002,64.28306033999979,53388.91010136001 2025-04-21,00:23:50.000,111,11069333,14165,0,1745195029,12970.381218260001,64.21961816999828,53388.9240756 2025-04-21,00:23:51.000,111,11069542,14165,0,1745195030,12970.340800400001,64.1350286099987,53388.97298544 2025-04-21,00:23:52.000,111,11069500,14085,0,1745195031,12970.273437299991,64.04338991999975,53389.00093392 2025-04-21,00:23:53.000,111,11069394,14085,0,1745195032,12970.19260157999,63.94470210000145,53388.90311424 2025-04-21,00:23:54.000,111,11069532,14165,0,1745195033,12970.145447409996,63.88125992999994,53389.16163768 2025-04-21,00:23:55.000,111,11069470,14565,0,1745195034,12970.09155692999,63.803719499999715,53388.938049840006 2025-04-21,00:23:56.000,111,11069454,14085,0,1745195035,12970.17239264999,63.74027732999821,53388.94503696 2025-04-21,00:23:57.000,111,11069545,14245,0,1745195036,12970.125238479995,63.74732646000484,53389.02189528 2025-04-21,00:23:58.000,111,11069309,14005,0,1745195037,12970.17912896,63.73322819999885,53389.09176648 2025-04-21,00:23:59.000,111,11069406,14045,0,1745195038,12970.084820619995,63.71912994000013,53389.00792104001 2025-04-21,00:24:00.000,111,11069458,13925,0,1745195039,12970.09829324,63.71912994000013,53389.02888240001 2025-04-21,00:24:01.000,111,11069292,14125,0,1745195040,12969.923149179995,63.59224560000439,53389.04285664 2025-04-21,00:24:02.000,111,11069330,14085,0,1745195041,12969.983775969995,63.43011561000458,53389.09176648 2025-04-21,00:24:03.000,111,11069340,14285,0,1745195042,12969.91641287,63.585196469997754,53389.049843759996 2025-04-21,00:24:04.000,111,11069499,14245,0,1745195043,12969.86925869999,63.49355777999881,53389.02888240001 2025-04-21,00:24:05.000,111,11069494,14405,0,1745195044,12969.87599501,63.408968219999224,53389.063818 2025-04-21,00:24:06.000,111,11069351,14245,0,1745195045,12969.721059879994,63.43011561000458,53388.97298544 2025-04-21,00:24:07.000,111,11069425,13925,0,1745195046,12969.673905709999,63.43716474000394,53389.00093392 2025-04-21,00:24:08.000,111,11069316,14125,0,1745195047,12969.640224159994,63.26093648999813,53389.1336892 2025-04-21,00:24:09.000,111,11069284,14405,0,1745195048,12969.633487849998,63.30323127000156,53389.01490816 2025-04-21,00:24:10.000,111,11069455,14045,0,1745195049,12969.465080100003,63.38782083000115,53388.94503696 2025-04-21,00:24:11.000,111,11069482,14245,0,1745195050,12969.451607479998,63.32437865999964,53389.01490816 2025-04-21,00:24:12.000,111,11069505,14085,0,1745195051,12969.296672349992,63.43011561000458,53388.97997256001 2025-04-21,00:24:13.000,111,11069377,14165,0,1745195052,12969.364035450002,63.676835160003975,53388.9240756 2025-04-21,00:24:14.000,111,11069456,13965,0,1745195053,12969.323617590002,63.55699995000032,53388.938049840006 2025-04-21,00:24:15.000,111,11069587,13965,0,1745195054,12969.316881279992,63.47945952000009,53388.938049840006 2025-04-21,00:24:16.000,111,11069400,14165,0,1745195055,12969.323617590002,63.401919089999865,53388.882152879996 2025-04-21,00:24:17.000,111,11069473,13885,0,1745195056,12969.209100319997,63.507656040004804,53388.75638472 2025-04-21,00:24:18.000,111,11069362,13845,0,1745195057,12969.209100319997,63.47241039000073,53388.82625592 2025-04-21,00:24:19.000,111,11069513,13965,0,1745195058,12969.141737220001,63.331427789999,53388.917088480004 2025-04-21,00:24:20.000,111,11069416,14245,0,1745195059,12969.121528290001,63.38077170000179,53388.87516576 2025-04-21,00:24:21.000,111,11069490,14165,0,1745195060,12969.007011019996,63.401919089999865,53388.80529456 2025-04-21,00:24:22.000,111,11069320,14085,0,1745195061,12969.081110430001,63.37372257000243,53388.76337184001 2025-04-21,00:24:23.000,111,11069591,14085,0,1745195062,12968.93291160999,63.35257518000435,53388.819268800005 2025-04-21,00:24:24.000,111,11069039,14125,0,1745195063,12968.885757439995,63.38077170000179,53388.79132032001 2025-04-21,00:24:25.000,111,11069337,14045,0,1745195064,12968.91270267999,63.53585256000224,53388.770358960006 2025-04-21,00:24:26.000,111,11069195,14165,0,1745195065,12968.89923006,63.60634386000311,53388.89612712 2025-04-21,00:24:27.000,111,11069311,14085,0,1745195066,12968.79818541,63.71912994000013,53388.72843624 2025-04-21,00:24:28.000,111,11069515,13845,0,1745195067,12968.8588122,63.72617906999949,53388.79830744 2025-04-21,00:24:29.000,111,11069353,14125,0,1745195068,12968.83860327,63.846014280003146,53388.770358960006 2025-04-21,00:24:30.000,111,11069355,13885,0,1745195069,12968.79144909999,63.93765297000209,53388.6795264 2025-04-21,00:24:31.000,111,11069302,13845,0,1745195070,12968.81165802999,64.06453730999783,53388.770358960006 2025-04-21,00:24:32.000,111,11069470,14005,0,1745195071,12968.75776755,64.10683209000126,53388.63061656 2025-04-21,00:24:33.000,111,11069564,13925,0,1745195072,12968.71734969,64.19142165000085,53388.84023016001 2025-04-21,00:24:34.000,111,11069412,14085,0,1745195073,12968.663459209994,64.38879729000473,53388.69350064001 2025-04-21,00:24:35.000,111,11069369,13925,0,1745195074,12968.575887179999,64.50863250000111,53388.75638472 2025-04-21,00:24:36.000,111,11069400,14005,0,1745195075,12968.61630504,64.63551684000413,53388.73542336 2025-04-21,00:24:37.000,111,11069331,14045,0,1745195076,12968.6567229,64.62846771000477,53388.700487760005 2025-04-21,00:24:38.000,111,11069369,13845,0,1745195077,12968.703877069995,64.70600813999772,53388.59568096001 2025-04-21,00:24:39.000,111,11069306,13765,0,1745195078,12968.69040444999,64.84699073999946,53388.602668080006 2025-04-21,00:24:40.000,111,11069579,14125,0,1745195079,12968.71061337999,64.88928552000289,53388.65856504 2025-04-21,00:24:41.000,111,11069362,14365,0,1745195080,12968.77124016999,65.00912072999927,53388.70747488 2025-04-21,00:24:42.000,111,11069287,13885,0,1745195081,12968.784712789995,65.02321898999799,53388.6795264 2025-04-21,00:24:43.000,111,11069407,14045,0,1745195082,12968.81839434,65.01616985999863,53388.70747488 2025-04-21,00:24:44.000,111,11069386,14045,0,1745195083,12968.85207588999,65.03731725000398,53388.74241048001 2025-04-21,00:24:45.000,111,11069317,13965,0,1745195084,12968.95312053999,65.09371028999885,53388.61664232 2025-04-21,00:24:46.000,111,11069434,14205,0,1745195085,12969.047428879996,65.12190681000357,53388.72144912001 2025-04-21,00:24:47.000,111,11069421,14125,0,1745195086,12969.087846739996,65.10075941999821,53388.73542336 2025-04-21,00:24:48.000,111,11069409,13965,0,1745195087,12969.121528290001,65.28403680000338,53388.72144912001 2025-04-21,00:24:49.000,111,11069419,13965,0,1745195088,12969.135000909992,65.37567549000232,53388.749397600004 2025-04-21,00:24:50.000,111,11069329,14045,0,1745195089,12969.343826520002,65.4955106999987,53388.72843624 2025-04-21,00:24:51.000,111,11069387,14325,0,1745195090,12969.337090209992,65.62944417000108,53388.700487760005 2025-04-21,00:24:52.000,111,11069405,14405,0,1745195091,12969.444871170002,65.77747590000217,53388.65856504 2025-04-21,00:24:53.000,111,11069391,13805,0,1745195092,12969.451607479998,65.91140937000455,53388.749397600004 2025-04-21,00:24:54.000,111,11069387,13965,0,1745195093,12969.444871170002,66.05944109999837,53388.68651352 2025-04-21,00:24:55.000,111,11069408,13965,0,1745195094,12969.310144969997,66.12993239999923,53388.72144912001 2025-04-21,00:24:56.000,111,11069455,14085,0,1745195095,12969.229309249997,66.1651780500033,53388.7843332 2025-04-21,00:24:57.000,111,11069443,14045,0,1745195096,12969.182155080001,66.27091500000097,53388.77734608 2025-04-21,00:24:58.000,111,11069592,13805,0,1745195097,12969.047428879996,66.18632544000138,53388.714461999996 2025-04-21,00:24:59.000,111,11069439,14205,0,1745195098,12968.966593159996,66.36960281999927,53388.86119152001 2025-04-21,00:25:00.000,111,11069505,13885,0,1745195099,12968.91270267999,66.44009412000014,53388.7843332 2025-04-21,00:25:01.000,111,11069351,14205,0,1745195100,12968.966593159996,66.40484847000334,53388.700487760005 2025-04-21,00:25:02.000,111,11069509,14245,0,1745195101,12968.986802089996,66.4118976000027,53388.76337184001 2025-04-21,00:25:03.000,111,11069406,14205,0,1745195102,12969.074374119991,66.36960281999927,53388.77734608 2025-04-21,00:25:04.000,111,11069491,14005,0,1745195103,12969.00027471,66.2991115199984,53388.714461999996 2025-04-21,00:25:05.000,111,11069438,14005,0,1745195104,12969.007011019996,66.22862022000481,53388.700487760005 2025-04-21,00:25:06.000,111,11069414,13885,0,1745195105,12968.89923006,66.11583414000052,53388.76337184001 2025-04-21,00:25:07.000,111,11069389,13765,0,1745195106,12968.83860327,66.1369815299986,53388.68651352 2025-04-21,00:25:08.000,111,11069431,13885,0,1745195107,12968.77124016999,66.02419545000157,53388.7843332 2025-04-21,00:25:09.000,111,11069438,13925,0,1745195108,12968.69714076,65.96780240999942,53388.80529456 2025-04-21,00:25:10.000,111,11069495,14005,0,1745195109,12968.67019551999,65.82681980999769,53388.66555216 2025-04-21,00:25:11.000,111,11069496,14005,0,1745195110,12968.623041349994,65.80567241999961,53388.70747488 2025-04-21,00:25:12.000,111,11069424,13645,0,1745195111,12968.562414559994,65.67173895000451,53388.79132032001 2025-04-21,00:25:13.000,111,11069508,14125,0,1745195112,12968.508524079989,65.72108286000002,53388.7843332 2025-04-21,00:25:14.000,111,11069386,13805,0,1745195113,12968.501787769994,65.57305112999893,53388.77734608 2025-04-21,00:25:15.000,111,11069365,14245,0,1745195114,12968.468106219989,65.44616679000319,53388.69350064001 2025-04-21,00:25:16.000,111,11069456,13885,0,1745195115,12968.434424669998,65.38977375000104,53388.6795264 2025-04-21,00:25:17.000,111,11069307,14085,0,1745195116,12968.346852639988,65.35452810000425,53388.6795264 2025-04-21,00:25:18.000,111,11069416,14085,0,1745195117,12968.306434779988,65.30518419000146,53388.65856504 2025-04-21,00:25:19.000,111,11069429,14125,0,1745195118,12968.245807990003,65.27698767000402,53388.6096552 2025-04-21,00:25:20.000,111,11069455,14205,0,1745195119,12968.191917509997,65.3968228800004,53388.62362944001 2025-04-21,00:25:21.000,111,11069323,13965,0,1745195120,12968.218862749993,65.46731418000127,53388.602668080006 2025-04-21,00:25:22.000,111,11069399,14245,0,1745195121,12968.185181200002,65.48846156999934,53388.58869384 2025-04-21,00:25:23.000,111,11069396,14325,0,1745195122,12968.124554410002,65.51665809000406,53388.532796880005 2025-04-21,00:25:24.000,111,11069500,14045,0,1745195123,12968.151499649997,65.46026505000191,53388.546771119996 2025-04-21,00:25:25.000,111,11069357,13965,0,1745195124,12968.218862749993,65.38272462000168,53388.546771119996 2025-04-21,00:25:26.000,111,11069476,14245,0,1745195125,12968.232335369998,65.30518419000146,53388.49786128 2025-04-21,00:25:27.000,111,11069407,14285,0,1745195126,12968.218862749993,65.10075941999821,53388.51183552 2025-04-21,00:25:28.000,111,11069359,14045,0,1745195127,12968.239071679993,64.95977682000375,53388.46292568 2025-04-21,00:25:29.000,111,11069392,13925,0,1745195128,12968.178444889993,64.85403986999881,53388.49087416 2025-04-21,00:25:30.000,111,11069478,14405,0,1745195129,12968.117818099992,64.72715553000307,53388.56773248 2025-04-21,00:25:31.000,111,11069462,14205,0,1745195130,12968.043718690002,64.71305727000436,53388.539784 2025-04-21,00:25:32.000,111,11069407,14125,0,1745195131,12967.983091900001,64.57912380000198,53388.49087416 2025-04-21,00:25:33.000,111,11069442,14085,0,1745195132,12967.983091900001,64.62141857999814,53388.546771119996 2025-04-21,00:25:34.000,111,11069545,14205,0,1745195133,12967.929201419996,64.63551684000413,53388.44895144 2025-04-21,00:25:35.000,111,11069429,13885,0,1745195134,12967.908992489996,64.58617293000134,53388.4699128 2025-04-21,00:25:36.000,111,11069425,13965,0,1745195135,12967.929201419996,64.60732031999942,53388.42100296 2025-04-21,00:25:37.000,111,11069460,13965,0,1745195136,12967.848365699996,64.58617293000134,53388.414015840004 2025-04-21,00:25:38.000,111,11069457,13765,0,1745195137,12967.861838320001,64.50863250000111,53388.40702872001 2025-04-21,00:25:39.000,111,11069478,13885,0,1745195138,12967.814684149991,64.45223945999896,53388.40702872001 2025-04-21,00:25:40.000,111,11069457,13965,0,1745195139,12967.7810026,64.37469902999874,53388.379080239996 2025-04-21,00:25:41.000,111,11069432,13965,0,1745195140,12967.74058474,64.36764989999938,53388.414015840004 2025-04-21,00:25:42.000,111,11069339,13805,0,1745195141,12967.70016688,64.32535512000322,53388.39305448 2025-04-21,00:25:43.000,111,11069466,13885,0,1745195142,12967.626067469995,64.32535512000322,53388.379080239996 2025-04-21,00:25:44.000,111,11069475,13965,0,1745195143,12967.605858539995,64.27601121000043,53388.35113176 2025-04-21,00:25:45.000,111,11069434,13805,0,1745195144,12967.565440679995,64.33240425000258,53388.35811888001 2025-04-21,00:25:46.000,111,11069456,14205,0,1745195145,12967.47786865,64.30420772999787,53388.35811888001 2025-04-21,00:25:47.000,111,11069496,14245,0,1745195146,12967.37008768999,64.247814690003,53388.35113176 2025-04-21,00:25:48.000,111,11069435,14165,0,1745195147,12967.34987875999,64.22666729999764,53388.3301704 2025-04-21,00:25:49.000,111,11069466,14285,0,1745195148,12967.309460899989,64.1984707800002,53388.35811888001 2025-04-21,00:25:50.000,111,11069448,13885,0,1745195149,12967.255570419999,64.247814690003,53388.28824768001 2025-04-21,00:25:51.000,111,11069386,13885,0,1745195150,12967.174734699998,64.12797947999934,53388.316196160005 2025-04-21,00:25:52.000,111,11069441,13885,0,1745195151,12967.161262079993,64.1350286099987,53388.34414464 2025-04-21,00:25:53.000,111,11069391,14045,0,1745195152,12967.107371599988,64.14207773999806,53388.38606736001 2025-04-21,00:25:54.000,111,11069438,13725,0,1745195153,12967.093898979998,64.17027426000277,53388.3301704 2025-04-21,00:25:55.000,111,11069366,14085,0,1745195154,12967.033272189998,64.14207773999806,53388.3301704 2025-04-21,00:25:56.000,111,11069484,14085,0,1745195155,12966.979381709993,64.12093034999998,53388.316196160005 2025-04-21,00:25:57.000,111,11069380,14125,0,1745195156,12966.925491230002,64.0997829600019,53388.26029920001 2025-04-21,00:25:58.000,111,11069436,13565,0,1745195157,12966.965909090002,64.02929166000104,53388.246324960004 2025-04-21,00:25:59.000,111,11069506,13925,0,1745195158,12966.925491230002,64.05043904999911,53388.16946664001 2025-04-21,00:26:00.000,111,11069447,14125,0,1745195159,12966.972645399997,64.04338991999975,53388.17645376 2025-04-21,00:26:01.000,111,11069406,13885,0,1745195160,12966.986118020002,64.07158644000447,53388.23235072 2025-04-21,00:26:02.000,111,11069498,14005,0,1745195161,12966.945700160002,64.0363407900004,53388.21837648001 2025-04-21,00:26:03.000,111,11069369,14165,0,1745195162,12966.959172779993,64.12797947999934,53388.28824768001 2025-04-21,00:26:04.000,111,11069439,13805,0,1745195163,12966.965909090002,64.1350286099987,53388.1554924 2025-04-21,00:26:05.000,111,11069476,13925,0,1745195164,12966.965909090002,64.1984707800002,53388.12055680001 2025-04-21,00:26:06.000,111,11069365,14005,0,1745195165,12966.945700160002,64.26191295000172,53388.246324960004 2025-04-21,00:26:07.000,111,11069377,14045,0,1745195166,12966.898545989992,64.3817481599981,53388.197415120005 2025-04-21,00:26:08.000,111,11069491,14045,0,1745195167,12966.878337059992,64.45223945999896,53388.20440224 2025-04-21,00:26:09.000,111,11069403,14245,0,1745195168,12966.885073370002,64.67076249000093,53388.20440224 2025-04-21,00:26:10.000,111,11069442,13965,0,1745195169,12966.959172779993,64.69895900999836,53388.17645376 2025-04-21,00:26:11.000,111,11069423,13725,0,1745195170,12966.959172779993,64.75535205000051,53388.148505280005 2025-04-21,00:26:12.000,111,11069401,14085,0,1745195171,12966.972645399997,64.81174509000266,53388.16247952 2025-04-21,00:26:13.000,111,11069442,13965,0,1745195172,12967.019799569993,64.88223639000353,53388.0856212 2025-04-21,00:26:14.000,111,11069446,13885,0,1745195173,12967.080426359993,65.00912072999927,53388.148505280005 2025-04-21,00:26:15.000,111,11069524,14245,0,1745195174,12967.100635289993,65.03026812000462,53388.17645376 2025-04-21,00:26:16.000,111,11069485,14245,0,1745195175,12967.147789459988,65.06551377000142,53388.12754392 2025-04-21,00:26:17.000,111,11069440,14325,0,1745195176,12967.201679939993,65.10780855000485,53388.14151816001 2025-04-21,00:26:18.000,111,11069508,14205,0,1745195177,12967.248834109989,65.26288940999802,53388.197415120005 2025-04-21,00:26:19.000,111,11069370,14085,0,1745195178,12967.295988279999,65.34042983999825,53388.14151816001 2025-04-21,00:26:20.000,111,11069451,13885,0,1745195179,12967.262306729994,65.34747897000489,53388.21837648001 2025-04-21,00:26:21.000,111,11069501,14245,0,1745195180,12967.423978169994,65.47436331000063,53388.13453104 2025-04-21,00:26:22.000,111,11069412,14085,0,1745195181,12967.444187099994,65.5096089600047,53388.23235072 2025-04-21,00:26:23.000,111,11069534,14085,0,1745195182,12967.49807758,65.58714938999765,53388.246324960004 2025-04-21,00:26:24.000,111,11069320,14005,0,1745195183,12967.47786865,65.62239504000172,53388.2952348 2025-04-21,00:26:25.000,111,11069433,14085,0,1745195184,12967.423978169994,65.65764068999852,53388.32318328 2025-04-21,00:26:26.000,111,11069513,14045,0,1745195185,12967.37008768999,65.78452503000153,53388.35113176 2025-04-21,00:26:27.000,111,11069377,14125,0,1745195186,12967.316197209999,65.7422302499981,53388.30920904001 2025-04-21,00:26:28.000,111,11069454,14045,0,1745195187,12967.383560309994,65.86206546000176,53388.32318328 2025-04-21,00:26:29.000,111,11069499,13885,0,1745195188,12967.34987875999,65.86911459000112,53388.38606736001 2025-04-21,00:26:30.000,111,11069467,14085,0,1745195189,12967.32966982999,65.87616372000048,53388.46292568 2025-04-21,00:26:31.000,111,11069471,14085,0,1745195190,12967.316197209999,65.8902619799992,53388.38606736001 2025-04-21,00:26:32.000,111,11069524,14325,0,1745195191,12967.262306729994,65.90436023999791,53388.4000416 2025-04-21,00:26:33.000,111,11069402,14045,0,1745195192,12967.228625179989,65.86206546000176,53388.434977200006 2025-04-21,00:26:34.000,111,11069325,14045,0,1745195193,12967.188207319989,65.87616372000048,53388.414015840004 2025-04-21,00:26:35.000,111,11069415,14005,0,1745195194,12967.080426359993,65.86911459000112,53388.42100296 2025-04-21,00:26:36.000,111,11069400,13805,0,1745195195,12967.087162669988,65.86206546000176,53388.434977200006 2025-04-21,00:26:37.000,111,11069384,14045,0,1745195196,12967.080426359993,65.76337764000345,53388.316196160005 2025-04-21,00:26:38.000,111,11069358,14285,0,1745195197,12967.006326950002,65.71403373000066,53388.34414464 2025-04-21,00:26:39.000,111,11069316,13885,0,1745195198,12966.925491230002,65.77042677000281,53388.414015840004 2025-04-21,00:26:40.000,111,11069570,14325,0,1745195199,12966.878337059992,65.69993547000195,53388.47689992001 2025-04-21,00:26:41.000,111,11069469,14005,0,1745195200,12966.878337059992,65.62944417000108,53388.414015840004 2025-04-21,00:26:42.000,111,11069458,14005,0,1745195201,12966.736874549992,65.56600199999957,53388.40702872001 2025-04-21,00:26:43.000,111,11069369,13925,0,1745195202,12966.649302519996,65.55190374000085,53388.434977200006 2025-04-21,00:26:44.000,111,11069367,14405,0,1745195203,12966.588675729996,65.5448546100015,53388.37209312 2025-04-21,00:26:45.000,111,11069389,14125,0,1745195204,12966.595412039991,65.4955106999987,53388.47689992001 2025-04-21,00:26:46.000,111,11069439,13925,0,1745195205,12966.53478524999,65.40387200999976,53388.42100296 2025-04-21,00:26:47.000,111,11069470,14005,0,1745195206,12966.49436738999,65.46026505000191,53388.49087416 2025-04-21,00:26:48.000,111,11069497,14245,0,1745195207,12966.53478524999,65.42501939999784,53388.434977200006 2025-04-21,00:26:49.000,111,11069351,13885,0,1745195208,12966.5011037,65.40387200999976,53388.44895144 2025-04-21,00:26:50.000,111,11069483,14005,0,1745195209,12966.528048939996,65.35452810000425,53388.42799008001 2025-04-21,00:26:51.000,111,11069389,13685,0,1745195210,12966.53478524999,65.31223332000081,53388.4699128 2025-04-21,00:26:52.000,111,11069498,14165,0,1745195211,12966.52131263,65.31223332000081,53388.4699128 2025-04-21,00:26:53.000,111,11069546,13725,0,1745195212,12966.507840009996,65.36862636000296,53388.4699128 2025-04-21,00:26:54.000,111,11069404,14045,0,1745195213,12966.45394952999,65.38977375000104,53388.44196432 2025-04-21,00:26:55.000,111,11069434,14245,0,1745195214,12966.366377499995,65.34042983999825,53388.44196432 2025-04-21,00:26:56.000,111,11069522,13925,0,1745195215,12966.406795359995,65.32633157999953,53388.42799008001 2025-04-21,00:26:57.000,111,11069442,14245,0,1745195216,12966.35290487999,65.2981350600021,53388.44895144 2025-04-21,00:26:58.000,111,11069449,14165,0,1745195217,12966.245123919995,65.30518419000146,53388.44196432 2025-04-21,00:26:59.000,111,11069391,13925,0,1745195218,12966.23165129999,65.21354550000251,53388.39305448 2025-04-21,00:27:00.000,111,11069453,14125,0,1745195219,12966.17776082,65.19239811000443,53388.414015840004 2025-04-21,00:27:01.000,111,11069346,13925,0,1745195220,12966.11039771999,65.13600507000228,53388.546771119996 2025-04-21,00:27:02.000,111,11069501,14085,0,1745195221,12966.090188789989,65.12190681000357,53388.49786128 2025-04-21,00:27:03.000,111,11069366,13925,0,1745195222,12966.029561999989,65.04436638000334,53388.434977200006 2025-04-21,00:27:04.000,111,11069483,13885,0,1745195223,12966.002616759994,64.99502247000055,53388.56074536 2025-04-21,00:27:05.000,111,11069454,14045,0,1745195224,12965.948726279988,65.0514155100027,53388.49786128 2025-04-21,00:27:06.000,111,11069468,14045,0,1745195225,12965.901572109993,65.0514155100027,53388.44895144 2025-04-21,00:27:07.000,111,11069429,14005,0,1745195226,12965.861154249993,65.07961203000013,53388.50484840001 2025-04-21,00:27:08.000,111,11069366,14005,0,1745195227,12965.827472700003,65.06551377000142,53388.4000416 2025-04-21,00:27:09.000,111,11069292,14205,0,1745195228,12965.881363179993,65.13600507000228,53388.434977200006 2025-04-21,00:27:10.000,111,11069388,14005,0,1745195229,12965.874626869998,65.07256290000078,53388.40702872001 2025-04-21,00:27:11.000,111,11069473,14005,0,1745195230,12965.867890559988,65.150103330001,53388.45593856001 2025-04-21,00:27:12.000,111,11069576,14045,0,1745195231,12965.915044729998,65.12190681000357,53388.434977200006 2025-04-21,00:27:13.000,111,11069335,14045,0,1745195232,12965.881363179993,65.17829984999844,53388.4699128 2025-04-21,00:27:14.000,111,11069434,14245,0,1745195233,12965.915044729998,65.1148576800042,53388.40702872001 2025-04-21,00:27:15.000,111,11069316,14045,0,1745195234,12965.941989969993,65.20649637000315,53388.414015840004 2025-04-21,00:27:16.000,111,11069421,14005,0,1745195235,12965.941989969993,65.12190681000357,53388.414015840004 2025-04-21,00:27:17.000,111,11069490,13925,0,1745195236,12965.962198899993,65.16420158999972,53388.49786128 2025-04-21,00:27:18.000,111,11069345,14005,0,1745195237,12966.043034619994,65.22764376000123,53388.47689992001 2025-04-21,00:27:19.000,111,11069507,14125,0,1745195238,12966.002616759994,65.19944724000379,53388.49786128 2025-04-21,00:27:20.000,111,11069435,14405,0,1745195239,12966.022825689994,65.20649637000315,53388.51882264 2025-04-21,00:27:21.000,111,11069438,14085,0,1745195240,12966.103661409994,65.21354550000251,53388.434977200006 2025-04-21,00:27:22.000,111,11069470,14045,0,1745195241,12966.117134029999,65.2981350600021,53388.50484840001 2025-04-21,00:27:23.000,111,11069443,14085,0,1745195242,12966.15081557999,65.29108593000274,53388.532796880005 2025-04-21,00:27:24.000,111,11069391,14165,0,1745195243,12966.17102450999,65.29108593000274,53388.532796880005 2025-04-21,00:27:25.000,111,11069397,13965,0,1745195244,12966.164288199994,65.34042983999825,53388.56773248 2025-04-21,00:27:26.000,111,11069604,14165,0,1745195245,12966.265332849995,65.38977375000104,53388.52580976001 2025-04-21,00:27:27.000,111,11069446,14085,0,1745195246,12966.23838761,65.36862636000296,53388.532796880005 2025-04-21,00:27:28.000,111,11069469,14125,0,1745195247,12966.25186022999,65.40387200999976,53388.581706720004 2025-04-21,00:27:29.000,111,11069452,13845,0,1745195248,12966.27206915999,65.51665809000406,53388.63760368 2025-04-21,00:27:30.000,111,11069398,13965,0,1745195249,12966.2990144,65.57305112999893,53388.66555216 2025-04-21,00:27:31.000,111,11069416,14445,0,1745195250,12966.325959639995,65.60124765000364,53388.62362944001 2025-04-21,00:27:32.000,111,11069423,13925,0,1745195251,12966.2990144,65.69993547000195,53388.68651352 2025-04-21,00:27:33.000,111,11069406,13965,0,1745195252,12966.41353166999,65.7069846000013,53388.62362944001 2025-04-21,00:27:34.000,111,11069501,13965,0,1745195253,12966.447213219995,65.81272154999897,53388.67253928001 2025-04-21,00:27:35.000,111,11069411,14405,0,1745195254,12966.54152156,65.77747590000217,53388.70747488 2025-04-21,00:27:36.000,111,11069497,13925,0,1745195255,12966.58193942,65.84796720000304,53388.651577920005 2025-04-21,00:27:37.000,111,11069511,13925,0,1745195256,12966.642566210001,65.84796720000304,53388.69350064001 2025-04-21,00:27:38.000,111,11069387,13885,0,1745195257,12966.709929309996,65.80567241999961,53388.65856504 2025-04-21,00:27:39.000,111,11069400,13925,0,1745195258,12966.723401930001,65.84796720000304,53388.6795264 2025-04-21,00:27:40.000,111,11069453,13885,0,1745195259,12966.777292409992,65.83386894000432,53388.63760368 2025-04-21,00:27:41.000,111,11069451,13925,0,1745195260,12966.817710269992,65.86206546000176,53388.714461999996 2025-04-21,00:27:42.000,111,11069508,13885,0,1745195261,12966.864864440002,65.81977067999833,53388.74241048001 2025-04-21,00:27:43.000,111,11069404,13925,0,1745195262,12966.898545989992,65.96075328000006,53388.82625592 2025-04-21,00:27:44.000,111,11069441,14085,0,1745195263,12966.891809679997,65.93960589000199,53388.749397600004 2025-04-21,00:27:45.000,111,11069451,13845,0,1745195264,12966.965909090002,65.99599893000413,53388.79132032001 2025-04-21,00:27:46.000,111,11069436,13765,0,1745195265,12967.060217429993,66.08763762000308,53388.77734608 2025-04-21,00:27:47.000,111,11069435,13765,0,1745195266,12967.114107909998,66.12993239999923,53388.91010136001 2025-04-21,00:27:48.000,111,11069457,14005,0,1745195267,12967.174734699998,66.20747282999946,53388.93106272001 2025-04-21,00:27:49.000,111,11069414,13885,0,1745195268,12967.235361489998,66.22157108999818,53388.917088480004 2025-04-21,00:27:50.000,111,11069437,13925,0,1745195269,12967.275779349999,66.27796413000033,53388.94503696 2025-04-21,00:27:51.000,111,11069387,14045,0,1745195270,12967.363351379994,66.26386587000161,53388.91010136001 2025-04-21,00:27:52.000,111,11069383,14045,0,1745195271,12967.383560309994,66.22862022000481,53389.00792104001 2025-04-21,00:27:53.000,111,11069455,14205,0,1745195272,12967.444187099994,66.27091500000097,53388.9939468 2025-04-21,00:27:54.000,111,11069447,14005,0,1745195273,12967.45092340999,66.27796413000033,53388.986959680005 2025-04-21,00:27:55.000,111,11069425,14205,0,1745195274,12967.47113233999,66.38370107999799,53388.986959680005 2025-04-21,00:27:56.000,111,11069381,14165,0,1745195275,12967.525022819995,66.34140630000184,53389.035869520005 2025-04-21,00:27:57.000,111,11069377,14245,0,1745195276,12967.51828651,66.46829064000485,53389.09875360001 2025-04-21,00:27:58.000,111,11069427,14125,0,1745195277,12967.55870437,66.48943803000293,53389.14766344001 2025-04-21,00:27:59.000,111,11069375,13925,0,1745195278,12967.57217698999,66.5458310699978,53389.105740720006 2025-04-21,00:28:00.000,111,11069476,13805,0,1745195279,12967.525022819995,66.56697846000316,53389.09875360001 2025-04-21,00:28:01.000,111,11069439,13565,0,1745195280,12967.43745079,66.60222410999995,53389.11272784 2025-04-21,00:28:02.000,111,11069420,13885,0,1745195281,12967.39029661999,66.67271541000082,53389.154650560005 2025-04-21,00:28:03.000,111,11069497,13765,0,1745195282,12967.32966982999,66.6586171500021,53389.1686248 2025-04-21,00:28:04.000,111,11069410,13885,0,1745195283,12967.322933519994,66.70091192999826,53389.17561192001 2025-04-21,00:28:05.000,111,11069493,13965,0,1745195284,12967.248834109989,66.8066488800032,53389.09875360001 2025-04-21,00:28:06.000,111,11069411,13725,0,1745195285,12967.215152559998,66.7573049700004,53389.11971496 2025-04-21,00:28:07.000,111,11069471,14125,0,1745195286,12967.154525769998,66.76435409999976,53389.217534639996 2025-04-21,00:28:08.000,111,11069487,14085,0,1745195287,12967.181471009993,66.74320671000169,53389.17561192001 2025-04-21,00:28:09.000,111,11069399,13885,0,1745195288,12967.100635289993,66.65156802000274,53389.17561192001 2025-04-21,00:28:10.000,111,11069402,13925,0,1745195289,12967.033272189998,66.67271541000082,53389.1336892 2025-04-21,00:28:11.000,111,11069442,13645,0,1745195290,12967.060217429993,66.60927323999931,53389.17561192001 2025-04-21,00:28:12.000,111,11069418,14085,0,1745195291,12967.040008499993,66.64451889000338,53389.19657328001 2025-04-21,00:28:13.000,111,11069355,14245,0,1745195292,12967.046744810003,66.67271541000082,53389.14766344001 2025-04-21,00:28:14.000,111,11069422,14245,0,1745195293,12966.965909090002,66.5458310699978,53389.12670208001 2025-04-21,00:28:15.000,111,11069342,13925,0,1745195294,12966.972645399997,66.55288020000444,53389.14766344001 2025-04-21,00:28:16.000,111,11069460,14045,0,1745195295,12966.945700160002,66.59517498000059,53389.16163768 2025-04-21,00:28:17.000,111,11069356,14045,0,1745195296,12966.918754919992,66.5458310699978,53389.16163768 2025-04-21,00:28:18.000,111,11069433,14245,0,1745195297,12966.804237650002,66.53878193999844,53389.17561192001 2025-04-21,00:28:19.000,111,11069457,13885,0,1745195298,12966.777292409992,66.51058542000101,53389.18259904 2025-04-21,00:28:20.000,111,11069498,14405,0,1745195299,12966.696456689991,66.53173280999908,53389.154650560005 2025-04-21,00:28:21.000,111,11069378,13885,0,1745195300,12966.656038829991,66.46124150999822,53389.28041872 2025-04-21,00:28:22.000,111,11069449,13885,0,1745195301,12966.635829899991,66.49648716000229,53389.203560400005 2025-04-21,00:28:23.000,111,11069388,14165,0,1745195302,12966.656038829991,66.42599586000142,53389.29439296001 2025-04-21,00:28:24.000,111,11069496,14165,0,1745195303,12966.62235728,66.47533977000421,53389.252470240004 2025-04-21,00:28:25.000,111,11069480,14365,0,1745195304,12966.56173049,66.47533977000421,53389.238496 2025-04-21,00:28:26.000,111,11069499,14125,0,1745195305,12966.595412039991,66.42599586000142,53389.273431600006 2025-04-21,00:28:27.000,111,11069367,13925,0,1745195306,12966.575203109991,66.48943803000293,53389.25945736 2025-04-21,00:28:28.000,111,11069376,13885,0,1745195307,12966.588675729996,66.4471432499995,53389.30138008 2025-04-21,00:28:29.000,111,11069420,14045,0,1745195308,12966.52131263,66.4118976000027,53389.29439296001 2025-04-21,00:28:30.000,111,11069412,13965,0,1745195309,12966.5011037,66.39075021000463,53389.33631568 2025-04-21,00:28:31.000,111,11069568,14125,0,1745195310,12966.487631079995,66.29206238999905,53389.28740584 2025-04-21,00:28:32.000,111,11069369,14205,0,1745195311,12966.46068584,66.27091500000097,53389.34330280001 2025-04-21,00:28:33.000,111,11069376,14285,0,1745195312,12966.35290487999,66.32730804000312,53389.29439296001 2025-04-21,00:28:34.000,111,11069422,14085,0,1745195313,12966.245123919995,66.25681674000225,53389.32932856 2025-04-21,00:28:35.000,111,11069411,14085,0,1745195314,12966.19123343999,66.29206238999905,53389.3782384 2025-04-21,00:28:36.000,111,11069312,14005,0,1745195315,12966.117134029999,66.37665194999863,53389.33631568 2025-04-21,00:28:37.000,111,11069392,13765,0,1745195316,12965.995880449998,66.36255368999991,53389.35727704 2025-04-21,00:28:38.000,111,11069506,13885,0,1745195317,12965.861154249993,66.3132097800044,53389.25945736 2025-04-21,00:28:39.000,111,11069484,13845,0,1745195318,12965.847681630003,66.32025891000376,53389.31535432001 2025-04-21,00:28:40.000,111,11069393,14165,0,1745195319,12965.699482809992,66.24271848000353,53389.24548312001 2025-04-21,00:28:41.000,111,11069488,13845,0,1745195320,12965.692746499997,66.25681674000225,53389.238496 2025-04-21,00:28:42.000,111,11069407,13725,0,1745195321,12965.645592330002,66.18632544000138,53389.18958616 2025-04-21,00:28:43.000,111,11069465,13885,0,1745195322,12965.652328639997,66.2004237000001,53389.22452176001 2025-04-21,00:28:44.000,111,11069384,13845,0,1745195323,12965.672537569997,66.22157108999818,53389.24548312001 2025-04-21,00:28:45.000,111,11069366,14005,0,1745195324,12965.665801260002,66.30616064999776,53389.217534639996 2025-04-21,00:28:46.000,111,11069448,13965,0,1745195325,12965.679273879992,66.30616064999776,53389.217534639996 2025-04-21,00:28:47.000,111,11069365,13925,0,1745195326,12965.699482809992,66.26386587000161,53389.14766344001 2025-04-21,00:28:48.000,111,11069362,14165,0,1745195327,12965.659064949992,66.33435717000248,53389.12670208001 2025-04-21,00:28:49.000,111,11069438,13925,0,1745195328,12965.611910779997,66.39075021000463,53389.17561192001 2025-04-21,00:28:50.000,111,11069471,14085,0,1745195329,12965.571492919997,66.36960281999927,53389.14766344001 2025-04-21,00:28:51.000,111,11069355,14125,0,1745195330,12965.517602439992,66.36960281999927,53389.18259904 2025-04-21,00:28:52.000,111,11069445,13845,0,1745195331,12965.470448269996,66.39779934000398,53389.18958616 2025-04-21,00:28:53.000,111,11069390,13845,0,1745195332,12965.463711960001,66.3484554300012,53389.26644448001 2025-04-21,00:28:54.000,111,11069483,14205,0,1745195333,12965.450239339996,66.36255368999991,53389.09875360001 2025-04-21,00:28:55.000,111,11069507,14085,0,1745195334,12965.450239339996,66.32025891000376,53389.063818 2025-04-21,00:28:56.000,111,11069534,13965,0,1745195335,12965.450239339996,66.36960281999927,53389.09875360001 2025-04-21,00:28:57.000,111,11069533,13925,0,1745195336,12965.430030409996,66.28501325999969,53389.00792104001 2025-04-21,00:28:58.000,111,11069430,14005,0,1745195337,12965.416557789991,66.26386587000161,53389.084779360004 2025-04-21,00:28:59.000,111,11069509,13805,0,1745195338,12965.389612549996,66.27796413000033,53389.035869520005 2025-04-21,00:29:00.000,111,11069371,14085,0,1745195339,12965.389612549996,66.3484554300012,53389.04285664 2025-04-21,00:29:01.000,111,11069433,14005,0,1745195340,12965.38287624,66.30616064999776,53389.00792104001 2025-04-21,00:29:02.000,111,11069533,13845,0,1745195341,12965.436766719991,66.3132097800044,53388.986959680005 2025-04-21,00:29:03.000,111,11069443,14085,0,1745195342,12965.376139929991,66.33435717000248,53389.063818 2025-04-21,00:29:04.000,111,11069416,14005,0,1745195343,12965.376139929991,66.32730804000312,53389.09875360001 2025-04-21,00:29:05.000,111,11069495,14125,0,1745195344,12965.40308517,66.37665194999863,53389.063818 2025-04-21,00:29:06.000,111,11069470,13805,0,1745195345,12965.36266731,66.37665194999863,53389.09176648 2025-04-21,00:29:07.000,111,11069406,14005,0,1745195346,12965.349194689996,66.44009412000014,53388.97997256001 2025-04-21,00:29:08.000,111,11069445,13965,0,1745195347,12965.40308517,66.48238890000357,53389.049843759996 2025-04-21,00:29:09.000,111,11069452,14045,0,1745195348,12965.328985759996,66.4118976000027,53388.91010136001 2025-04-21,00:29:10.000,111,11069546,14125,0,1745195349,12965.443503030001,66.4471432499995,53389.07779224001 2025-04-21,00:29:11.000,111,11069414,14325,0,1745195350,12965.483920890001,66.33435717000248,53388.94503696 2025-04-21,00:29:12.000,111,11069445,13725,0,1745195351,12965.510866129996,66.28501325999969,53389.07080512 2025-04-21,00:29:13.000,111,11069584,13885,0,1745195352,12965.551283989997,66.21452195999882,53389.049843759996 2025-04-21,00:29:14.000,111,11069366,14085,0,1745195353,12965.733164359997,66.17222718000266,53388.97997256001 2025-04-21,00:29:15.000,111,11069421,14245,0,1745195354,12965.787054840002,66.14403065999795,53388.94503696 2025-04-21,00:29:16.000,111,11069538,13885,0,1745195355,12965.874626869998,66.08763762000308,53389.035869520005 2025-04-21,00:29:17.000,111,11069531,13925,0,1745195356,12965.921781039993,66.05239196999901,53389.07779224001 2025-04-21,00:29:18.000,111,11069426,14085,0,1745195357,12965.962198899993,65.99599893000413,53389.09875360001 2025-04-21,00:29:19.000,111,11069419,13965,0,1745195358,12966.009353069989,66.08763762000308,53389.1686248 2025-04-21,00:29:20.000,111,11069480,13725,0,1745195359,12966.016089379998,66.09468675000244,53389.14067632 2025-04-21,00:29:21.000,111,11069458,14165,0,1745195360,12966.049770929989,66.08763762000308,53389.18259904 2025-04-21,00:29:22.000,111,11069421,14125,0,1745195361,12966.036298309999,66.18632544000138,53389.14067632 2025-04-21,00:29:23.000,111,11069412,13805,0,1745195362,12966.069979859989,66.26386587000161,53389.154650560005 2025-04-21,00:29:24.000,111,11069356,14045,0,1745195363,12966.090188789989,66.28501325999969,53389.19657328001 2025-04-21,00:29:25.000,111,11069440,13965,0,1745195364,12966.144079269994,66.34140630000184,53389.17561192001 2025-04-21,00:29:26.000,111,11069439,13845,0,1745195365,12966.17776082,66.38370107999799,53389.154650560005 2025-04-21,00:29:27.000,111,11069391,14045,0,1745195366,12966.144079269994,66.48238890000357,53389.28041872 2025-04-21,00:29:28.000,111,11069483,14085,0,1745195367,12966.137342959999,66.48238890000357,53389.217534639996 2025-04-21,00:29:29.000,111,11069429,13805,0,1745195368,12966.224914989994,66.60222410999995,53389.19657328001 2025-04-21,00:29:30.000,111,11069501,14205,0,1745195369,12966.19123343999,66.67271541000082,53389.24548312001 2025-04-21,00:29:31.000,111,11069303,13845,0,1745195370,12966.19123343999,66.60222410999995,53389.24548312001 2025-04-21,00:29:32.000,111,11069396,14045,0,1745195371,12966.17776082,66.60927323999931,53389.252470240004 2025-04-21,00:29:33.000,111,11069467,13845,0,1745195372,12966.137342959999,66.61632236999867,53389.217534639996 2025-04-21,00:29:34.000,111,11069392,13965,0,1745195373,12966.076716169999,66.57402759000252,53389.24548312001 2025-04-21,00:29:35.000,111,11069472,13885,0,1745195374,12966.016089379998,66.48238890000357,53389.238496 2025-04-21,00:29:36.000,111,11069443,13845,0,1745195375,12965.955462589998,66.44009412000014,53389.28041872 2025-04-21,00:29:37.000,111,11069443,14325,0,1745195376,12965.894835799998,66.39075021000463,53389.28041872 2025-04-21,00:29:38.000,111,11069443,14125,0,1745195377,12965.867890559988,66.26386587000161,53389.23150888 2025-04-21,00:29:39.000,111,11069460,13965,0,1745195378,12965.800527459993,66.23566935000417,53389.3083672 2025-04-21,00:29:40.000,111,11069381,13885,0,1745195379,12965.800527459993,66.22157108999818,53389.273431600006 2025-04-21,00:29:41.000,111,11069438,14005,0,1745195380,12965.699482809992,66.22157108999818,53389.217534639996 2025-04-21,00:29:42.000,111,11069375,13885,0,1745195381,12965.638856019992,66.18632544000138,53389.26644448001 2025-04-21,00:29:43.000,111,11069466,13965,0,1745195382,12965.578229229992,66.15812892000395,53389.28041872 2025-04-21,00:29:44.000,111,11069364,13565,0,1745195383,12965.571492919997,66.20747282999946,53389.25945736 2025-04-21,00:29:45.000,111,11069454,13885,0,1745195384,12965.450239339996,66.1017358800018,53389.23150888 2025-04-21,00:29:46.000,111,11069399,13885,0,1745195385,12965.430030409996,66.0030480600035,53389.23150888 2025-04-21,00:29:47.000,111,11069440,14005,0,1745195386,12965.355930999991,66.03829371000029,53389.26644448001 2025-04-21,00:29:48.000,111,11069522,14165,0,1745195387,12965.24141373,66.01009719000285,53389.14067632 2025-04-21,00:29:49.000,111,11069491,13885,0,1745195388,12965.29530420999,65.98190066999814,53389.18259904 2025-04-21,00:29:50.000,111,11069489,14085,0,1745195389,12965.187523249995,65.96075328000006,53389.18958616 2025-04-21,00:29:51.000,111,11069450,14165,0,1745195390,12965.17405062999,66.04534283999965,53389.203560400005 2025-04-21,00:29:52.000,111,11069479,13725,0,1745195391,12965.15384169999,65.97485153999878,53389.26644448001 2025-04-21,00:29:53.000,111,11069339,14045,0,1745195392,12965.227941109995,66.05239196999901,53389.14766344001 2025-04-21,00:29:54.000,111,11069410,13885,0,1745195393,12965.14036908,66.08058849000372,53389.203560400005 2025-04-21,00:29:55.000,111,11069443,14245,0,1745195394,12965.187523249995,66.09468675000244,53389.18259904 2025-04-21,00:29:56.000,111,11069375,14005,0,1745195395,12965.167314319995,66.1369815299986,53389.23150888 2025-04-21,00:29:57.000,111,11069340,13805,0,1745195396,12965.11342383999,66.22157108999818,53389.203560400005 2025-04-21,00:29:58.000,111,11069394,14085,0,1745195397,12965.12016015,66.24271848000353,53389.21054752 2025-04-21,00:29:59.000,111,11069475,14085,0,1745195398,12965.09321490999,66.18632544000138,53389.18958616 2025-04-21,00:30:00.000,111,11069382,13925,0,1745195399,12965.01237918999,66.32730804000312,53389.12670208001 2025-04-21,00:30:01.000,111,11069348,13845,0,1745195400,12965.005642879994,66.29206238999905,53389.105740720006 2025-04-21,00:30:02.000,111,11069490,14285,0,1745195401,12964.918070849999,66.3132097800044,53389.11272784 2025-04-21,00:30:03.000,111,11069376,13965,0,1745195402,12964.91133453999,66.33435717000248,53389.1336892 2025-04-21,00:30:04.000,111,11069535,14165,0,1745195403,12964.823762509994,66.33435717000248,53389.11971496 2025-04-21,00:30:05.000,111,11069294,14165,0,1745195404,12964.668827379988,66.36960281999927,53389.05683088001 2025-04-21,00:30:06.000,111,11069320,14045,0,1745195405,12964.608200590003,66.36960281999927,53389.14067632 2025-04-21,00:30:07.000,111,11069422,14205,0,1745195406,12964.574519039998,66.39779934000398,53389.11272784 2025-04-21,00:30:08.000,111,11069493,13925,0,1745195407,12964.520628559992,66.43304499000078,53389.07779224001 2025-04-21,00:30:09.000,111,11069468,13885,0,1745195408,12964.466738080002,66.43304499000078,53389.09875360001 2025-04-21,00:30:10.000,111,11069286,13805,0,1745195409,12964.426320220002,66.52468367999973,53389.07080512 2025-04-21,00:30:11.000,111,11069342,13765,0,1745195410,12964.345484500001,66.57402759000252,53389.14067632 2025-04-21,00:30:12.000,111,11069362,13765,0,1745195411,12964.305066640001,66.58812585000123,53389.12670208001 2025-04-21,00:30:13.000,111,11069408,13885,0,1745195412,12964.177076749991,66.67976454000018,53389.07080512 2025-04-21,00:30:14.000,111,11069418,13725,0,1745195413,12964.08276841,66.67976454000018,53389.063818 2025-04-21,00:30:15.000,111,11069297,14365,0,1745195414,12963.99519637999,66.81369801000255,53389.04285664 2025-04-21,00:30:16.000,111,11069400,13925,0,1745195415,12963.867206489995,66.79255062000448,53388.9939468 2025-04-21,00:30:17.000,111,11069431,13925,0,1745195416,12963.77289814999,66.77140322999912,53389.02189528 2025-04-21,00:30:18.000,111,11069430,13845,0,1745195417,12963.719007669999,66.78550148999784,53389.00792104001 2025-04-21,00:30:19.000,111,11069343,13925,0,1745195418,12963.69206242999,66.74320671000169,53388.986959680005 2025-04-21,00:30:20.000,111,11069333,14365,0,1745195419,12963.638171949999,66.70796106000489,53388.986959680005 2025-04-21,00:30:21.000,111,11069402,14005,0,1745195420,12963.516918369998,66.60222410999995,53388.88914000001 2025-04-21,00:30:22.000,111,11069403,13845,0,1745195421,12963.489973129988,66.49648716000229,53388.9240756 2025-04-21,00:30:23.000,111,11069421,13965,0,1745195422,12963.429346339988,66.46124150999822,53388.91010136001 2025-04-21,00:30:24.000,111,11069353,13925,0,1745195423,12963.388928480003,66.48238890000357,53388.87516576 2025-04-21,00:30:25.000,111,11069402,13965,0,1745195424,12963.328301690002,66.47533977000421,53388.82625592 2025-04-21,00:30:26.000,111,11069413,13725,0,1745195425,12963.186839180002,66.52468367999973,53388.82625592 2025-04-21,00:30:27.000,111,11069423,14285,0,1745195426,12963.106003460001,66.52468367999973,53388.82625592 2025-04-21,00:30:28.000,111,11069523,14245,0,1745195427,12963.052112979996,66.67271541000082,53388.72843624 2025-04-21,00:30:29.000,111,11069437,13765,0,1745195428,12962.978013569991,66.71501019000425,53388.700487760005 2025-04-21,00:30:30.000,111,11069303,13845,0,1745195429,12962.83655105999,66.70796106000489,53388.74241048001 2025-04-21,00:30:31.000,111,11069354,14005,0,1745195430,12962.84328737,66.83484540000063,53388.72144912001 2025-04-21,00:30:32.000,111,11069345,14005,0,1745195431,12962.76245165,66.82779627000127,53388.70747488 2025-04-21,00:30:33.000,111,11069447,13765,0,1745195432,12962.809605819995,66.85599278999871,53388.63061656 2025-04-21,00:30:34.000,111,11069433,14285,0,1745195433,12962.708561169995,66.89828757000214,53388.62362944001 2025-04-21,00:30:35.000,111,11069422,14085,0,1745195434,12962.81634212999,66.91943496000022,53388.64459080001 2025-04-21,00:30:36.000,111,11069376,13845,0,1745195435,12962.809605819995,66.91238583000086,53388.67253928001 2025-04-21,00:30:37.000,111,11069451,14005,0,1745195436,12962.74224272,66.89828757000214,53388.63760368 2025-04-21,00:30:38.000,111,11069412,14325,0,1745195437,12962.73550640999,66.91943496000022,53388.58869384 2025-04-21,00:30:39.000,111,11069310,14045,0,1745195438,12962.668143309995,66.89123844000278,53388.59568096001 2025-04-21,00:30:40.000,111,11069417,14165,0,1745195439,12962.61425282999,66.86304191999807,53388.49786128 2025-04-21,00:30:41.000,111,11069398,14085,0,1745195440,12962.486262939994,66.89828757000214,53388.50484840001 2025-04-21,00:30:42.000,111,11069405,14205,0,1745195441,12962.47279031999,66.94763147999765,53388.483887040005 2025-04-21,00:30:43.000,111,11069379,13845,0,1745195442,12962.365009359994,66.98287713000173,53388.52580976001 2025-04-21,00:30:44.000,111,11069468,14125,0,1745195443,12962.257228399998,66.98287713000173,53388.51882264 2025-04-21,00:30:45.000,111,11069352,14045,0,1745195444,12962.263964709993,66.97582800000237,53388.4000416 2025-04-21,00:30:46.000,111,11069370,13885,0,1745195445,12962.048402790002,67.09566320999875,53388.35811888001 2025-04-21,00:30:47.000,111,11069444,14085,0,1745195446,12962.034930169997,67.08156495000003,53388.414015840004 2025-04-21,00:30:48.000,111,11069452,14085,0,1745195447,12961.900203969992,67.13795799000218,53388.38606736001 2025-04-21,00:30:49.000,111,11069335,14005,0,1745195448,12961.853049799996,67.18730189999769,53388.30222192 2025-04-21,00:30:50.000,111,11069415,13925,0,1745195449,12961.758741459991,67.27894059000391,53388.42100296 2025-04-21,00:30:51.000,111,11069366,13925,0,1745195450,12961.65769680999,67.29303885000263,53388.30222192 2025-04-21,00:30:52.000,111,11069360,13845,0,1745195451,12961.650960499996,67.22959668000112,53388.37209312 2025-04-21,00:30:53.000,111,11069428,13885,0,1745195452,12961.570124779995,67.27189146000455,53388.316196160005 2025-04-21,00:30:54.000,111,11069470,13925,0,1745195453,12961.509497989995,67.23664581000048,53388.25331208 2025-04-21,00:30:55.000,111,11069505,13885,0,1745195454,12961.54317954,67.20140016000369,53388.25331208 2025-04-21,00:30:56.000,111,11069377,14005,0,1745195455,12961.53644322999,67.13090886000282,53388.26029920001 2025-04-21,00:30:57.000,111,11069441,14085,0,1745195456,12961.47581643999,67.1027123399981,53388.246324960004 2025-04-21,00:30:58.000,111,11069431,13805,0,1745195457,12961.41518964999,67.03927017000387,53388.211389359996 2025-04-21,00:30:59.000,111,11069354,14045,0,1745195458,12961.428662269995,67.01107364999916,53388.27427344 2025-04-21,00:31:00.000,111,11069390,13885,0,1745195459,12961.43539857999,66.93353321999894,53388.23933784001 2025-04-21,00:31:01.000,111,11069462,13885,0,1745195460,12961.347826549994,66.89123844000278,53388.18344088 2025-04-21,00:31:02.000,111,11069377,13925,0,1745195461,12961.36129917,66.9053367000015,53388.148505280005 2025-04-21,00:31:03.000,111,11069428,13725,0,1745195462,12961.34109024,66.9053367000015,53388.16946664001 2025-04-21,00:31:04.000,111,11069415,14045,0,1745195463,12961.266990829994,66.84189452999999,53388.17645376 2025-04-21,00:31:05.000,111,11069410,14125,0,1745195464,12961.32088131,66.9053367000015,53388.16946664001 2025-04-21,00:31:06.000,111,11069457,14045,0,1745195465,12961.280463449999,66.86304191999807,53388.246324960004 2025-04-21,00:31:07.000,111,11069283,14085,0,1745195466,12961.260254519999,66.91238583000086,53388.21837648001 2025-04-21,00:31:08.000,111,11069357,14245,0,1745195467,12961.233309279989,66.94763147999765,53388.12055680001 2025-04-21,00:31:09.000,111,11069319,14045,0,1745195468,12961.186155109994,66.95468061000429,53388.1554924 2025-04-21,00:31:10.000,111,11069493,13725,0,1745195469,12961.145737249994,66.968778870003,53388.18344088 2025-04-21,00:31:11.000,111,11069379,13885,0,1745195470,12961.112055699989,67.06041756000195,53388.12055680001 2025-04-21,00:31:12.000,111,11069431,14085,0,1745195471,12961.112055699989,67.13090886000282,53388.099595440006 2025-04-21,00:31:13.000,111,11069359,13965,0,1745195472,12961.098583079998,67.2154984200024,53388.043698479996 2025-04-21,00:31:14.000,111,11069408,13965,0,1745195473,12961.172682489989,67.17320363999897,53388.07164696001 2025-04-21,00:31:15.000,111,11069439,13845,0,1745195474,12961.165946179994,67.18730189999769,53388.043698479996 2025-04-21,00:31:16.000,111,11069439,13885,0,1745195475,12961.112055699989,67.1168106000041,53388.03671136 2025-04-21,00:31:17.000,111,11069424,13845,0,1745195476,12961.172682489989,67.13795799000218,53388.06465984 2025-04-21,00:31:18.000,111,11069419,13845,0,1745195477,12961.105319389993,67.0040245199998,53388.043698479996 2025-04-21,00:31:19.000,111,11069355,13885,0,1745195478,12961.098583079998,67.01107364999916,53388.13453104 2025-04-21,00:31:20.000,111,11069435,14045,0,1745195479,12961.051428909988,67.03927017000387,53388.03671136 2025-04-21,00:31:21.000,111,11069488,13925,0,1745195480,12961.058165219998,67.01812277999852,53387.99478864 2025-04-21,00:31:22.000,111,11069328,14045,0,1745195481,12961.024483669993,66.98287713000173,53388.00876288 2025-04-21,00:31:23.000,111,11069463,13845,0,1745195482,12961.024483669993,66.94763147999765,53388.03671136 2025-04-21,00:31:24.000,111,11069466,13965,0,1745195483,12961.011011049988,66.95468061000429,53388.043698479996 2025-04-21,00:31:25.000,111,11069438,13845,0,1745195484,12960.963856879993,67.01812277999852,53387.980814400005 2025-04-21,00:31:26.000,111,11069420,13965,0,1745195485,12960.930175330002,67.01812277999852,53388.09260832001 2025-04-21,00:31:27.000,111,11069388,14125,0,1745195486,12960.943647949993,67.10976147000474,53388.03671136 2025-04-21,00:31:28.000,111,11069476,13845,0,1745195487,12960.889757470002,67.12385973000346,53388.01575 2025-04-21,00:31:29.000,111,11069462,13845,0,1745195488,12960.869548540002,67.1520562500009,53388.029724240005 2025-04-21,00:31:30.000,111,11069511,14205,0,1745195489,12960.883021159992,67.17320363999897,53388.01575 2025-04-21,00:31:31.000,111,11069362,13805,0,1745195490,12960.842603299992,67.22254755000176,53387.980814400005 2025-04-21,00:31:32.000,111,11069368,14045,0,1745195491,12960.862812229992,67.18730189999769,53387.95985304 2025-04-21,00:31:33.000,111,11069444,14045,0,1745195492,12960.788712820002,67.24369493999984,53387.99478864 2025-04-21,00:31:34.000,111,11069360,13965,0,1745195493,12960.714613409997,67.22959668000112,53387.98780152 2025-04-21,00:31:35.000,111,11069349,13965,0,1745195494,12960.667459240001,67.31418624000071,53387.93889168 2025-04-21,00:31:36.000,111,11069474,13645,0,1745195495,12960.633777689996,67.38467754000158,53387.91793032 2025-04-21,00:31:37.000,111,11069304,14085,0,1745195496,12960.600096139991,67.41992318999837,53387.9458788 2025-04-21,00:31:38.000,111,11069497,14005,0,1745195497,12960.667459240001,67.46926710000116,53387.93889168 2025-04-21,00:31:39.000,111,11069383,13965,0,1745195498,12960.640513999992,67.4974636199986,53387.95286592001 2025-04-21,00:31:40.000,111,11069399,14285,0,1745195499,12960.647250310001,67.49041448999924,53387.88299472001 2025-04-21,00:31:41.000,111,11069463,13925,0,1745195500,12960.680931859992,67.46926710000116,53387.95985304 2025-04-21,00:31:42.000,111,11069470,14205,0,1745195501,12960.640513999992,67.39172667000093,53387.910943200004 2025-04-21,00:31:43.000,111,11069360,14165,0,1745195502,12960.647250310001,67.44107058000372,53387.9458788 2025-04-21,00:31:44.000,111,11069479,13725,0,1745195503,12960.647250310001,67.4622179700018,53387.97382728001 2025-04-21,00:31:45.000,111,11069314,14085,0,1745195504,12960.660722929992,67.4622179700018,53387.99478864 2025-04-21,00:31:46.000,111,11069520,14205,0,1745195505,12960.606832450001,67.46926710000116,53387.96684016 2025-04-21,00:31:47.000,111,11069365,13885,0,1745195506,12960.721349719992,67.47631623000052,53387.9458788 2025-04-21,00:31:48.000,111,11069397,13805,0,1745195507,12960.680931859992,67.41992318999837,53388.03671136 2025-04-21,00:31:49.000,111,11069378,14245,0,1745195508,12960.674195549997,67.37057928000286,53387.93889168 2025-04-21,00:31:50.000,111,11069409,14005,0,1745195509,12960.640513999992,67.32123537000007,53387.9458788 2025-04-21,00:31:51.000,111,11069398,14205,0,1745195510,12960.620305069991,67.28598972000327,53387.9458788 2025-04-21,00:31:52.000,111,11069412,14045,0,1745195511,12960.559678279991,67.28598972000327,53388.05068560001 2025-04-21,00:31:53.000,111,11069396,14045,0,1745195512,12960.600096139991,67.31418624000071,53387.88299472001 2025-04-21,00:31:54.000,111,11069501,13925,0,1745195513,12960.586623520001,67.32123537000007,53387.99478864 2025-04-21,00:31:55.000,111,11069337,13965,0,1745195514,12960.54620566,67.32828449999943,53387.95985304 2025-04-21,00:31:56.000,111,11069501,14085,0,1745195515,12960.593359829996,67.31418624000071,53387.95985304 2025-04-21,00:31:57.000,111,11069444,14005,0,1745195516,12960.606832450001,67.28598972000327,53387.98780152 2025-04-21,00:31:58.000,111,11069383,14325,0,1745195517,12960.532733039996,67.24369493999984,53388.05767272 2025-04-21,00:31:59.000,111,11069451,13885,0,1745195518,12960.539469349991,67.27189146000455,53388.029724240005 2025-04-21,00:32:00.000,111,11069414,13725,0,1745195519,12960.539469349991,67.2507440699992,53388.07164696001 2025-04-21,00:32:01.000,111,11069366,13845,0,1745195520,12960.552941969996,67.22254755000176,53388.0856212 2025-04-21,00:32:02.000,111,11069382,13765,0,1745195521,12960.566414590001,67.27189146000455,53388.00876288 2025-04-21,00:32:03.000,111,11069421,13885,0,1745195522,12960.620305069991,67.30008798000199,53388.043698479996 2025-04-21,00:32:04.000,111,11069436,13645,0,1745195523,12960.627041380001,67.37057928000286,53388.03671136 2025-04-21,00:32:05.000,111,11069463,13845,0,1745195524,12960.613568759996,67.40582492999965,53388.043698479996 2025-04-21,00:32:06.000,111,11069406,14085,0,1745195525,12960.653986619996,67.39172667000093,53388.10658256 2025-04-21,00:32:07.000,111,11069386,14045,0,1745195526,12960.613568759996,67.49041448999924,53388.05068560001 2025-04-21,00:32:08.000,111,11069370,14005,0,1745195527,12960.647250310001,67.49041448999924,53388.09260832001 2025-04-21,00:32:09.000,111,11069485,14125,0,1745195528,12960.600096139991,67.5609057900001,53388.05767272 2025-04-21,00:32:10.000,111,11069395,14045,0,1745195529,12960.613568759996,67.54680753000139,53388.05767272 2025-04-21,00:32:11.000,111,11069444,13885,0,1745195530,12960.633777689996,67.62434796000161,53388.07164696001 2025-04-21,00:32:12.000,111,11069371,14205,0,1745195531,12960.620305069991,67.65254447999905,53388.043698479996 2025-04-21,00:32:13.000,111,11069409,13965,0,1745195532,12960.606832450001,67.63844622000033,53388.05068560001 2025-04-21,00:32:14.000,111,11069507,14045,0,1745195533,12960.640513999992,67.68074100000376,53388.043698479996 2025-04-21,00:32:15.000,111,11069418,14045,0,1745195534,12960.653986619996,67.66664273999777,53388.01575 2025-04-21,00:32:16.000,111,11069521,14445,0,1745195535,12960.613568759996,67.73713403999864,53388.043698479996 2025-04-21,00:32:17.000,111,11069331,14245,0,1745195536,12960.579887209991,67.73713403999864,53388.02273712001 2025-04-21,00:32:18.000,111,11069471,13805,0,1745195537,12960.46536994,67.73008490999928,53388.06465984 2025-04-21,00:32:19.000,111,11069469,14085,0,1745195538,12960.45863362999,67.64549534999969,53388.01575 2025-04-21,00:32:20.000,111,11069348,13925,0,1745195539,12960.40474315,67.63139709000097,53388.05068560001 2025-04-21,00:32:21.000,111,11069488,13765,0,1745195540,12960.38453422,67.63844622000033,53388.02273712001 2025-04-21,00:32:22.000,111,11069513,13845,0,1745195541,12960.38453422,67.58910231000482,53388.07164696001 2025-04-21,00:32:23.000,111,11069449,14045,0,1745195542,12960.330643739995,67.4974636199986,53388.05767272 2025-04-21,00:32:24.000,111,11069381,13885,0,1745195543,12960.33738004999,67.51861101000395,53388.03671136 2025-04-21,00:32:25.000,111,11069402,13925,0,1745195544,12960.27675325999,67.4974636199986,53388.099595440006 2025-04-21,00:32:26.000,111,11069391,14085,0,1745195545,12960.28348957,67.51861101000395,53388.09260832001 2025-04-21,00:32:27.000,111,11069366,14005,0,1745195546,12960.229599089995,67.50451274999796,53388.09260832001 2025-04-21,00:32:28.000,111,11069383,13805,0,1745195547,12960.22286278,67.64549534999969,53388.0856212 2025-04-21,00:32:29.000,111,11069440,14045,0,1745195548,12960.17570860999,67.65254447999905,53388.05068560001 2025-04-21,00:32:30.000,111,11069421,14165,0,1745195549,12960.189181229995,67.65254447999905,53388.0856212 2025-04-21,00:32:31.000,111,11069365,14045,0,1745195550,12960.18244492,67.73008490999928,53388.0856212 2025-04-21,00:32:32.000,111,11069469,13765,0,1745195551,12960.148763369994,67.75123230000463,53388.05068560001 2025-04-21,00:32:33.000,111,11069395,13805,0,1745195552,12960.16223599,67.72303577999992,53388.09260832001 2025-04-21,00:32:34.000,111,11069428,13925,0,1745195553,12960.20265385,67.82877273000486,53388.05767272 2025-04-21,00:32:35.000,111,11069475,13885,0,1745195554,12960.21612646999,67.75828143000399,53388.03671136 2025-04-21,00:32:36.000,111,11069386,14005,0,1745195555,12960.148763369994,67.75123230000463,53388.0856212 2025-04-21,00:32:37.000,111,11069403,14245,0,1745195556,12960.20265385,67.81467446999886,53388.05767272 2025-04-21,00:32:38.000,111,11069474,14085,0,1745195557,12960.209390159995,67.8569692500023,53388.0856212 2025-04-21,00:32:39.000,111,11069270,13885,0,1745195558,12960.23633539999,67.84287099000358,53388.09260832001 2025-04-21,00:32:40.000,111,11069416,13965,0,1745195559,12960.249808019995,67.89926402999845,53388.12754392 2025-04-21,00:32:41.000,111,11069296,14085,0,1745195560,12960.270016949995,67.92746055000316,53388.09260832001 2025-04-21,00:32:42.000,111,11069408,13685,0,1745195561,12960.22286278,67.93450968000252,53388.099595440006 2025-04-21,00:32:43.000,111,11069411,14245,0,1745195562,12960.25654432999,67.88516576999973,53388.12754392 2025-04-21,00:32:44.000,111,11069354,14085,0,1745195563,12960.229599089995,67.94860794000124,53388.148505280005 2025-04-21,00:32:45.000,111,11069398,13925,0,1745195564,12960.229599089995,67.87811664000037,53388.03671136 2025-04-21,00:32:46.000,111,11069437,14125,0,1745195565,12960.24307171,67.82172359999822,53388.12055680001 2025-04-21,00:32:47.000,111,11069410,14365,0,1745195566,12960.25654432999,67.8076253399995,53388.19042800001 2025-04-21,00:32:48.000,111,11069382,14045,0,1745195567,12960.229599089995,67.72303577999992,53388.19042800001 2025-04-21,00:32:49.000,111,11069347,14045,0,1745195568,12960.15549967999,67.75828143000399,53388.099595440006 2025-04-21,00:32:50.000,111,11069465,14045,0,1745195569,12960.09487288999,67.6736918700044,53388.099595440006 2025-04-21,00:32:51.000,111,11069406,14125,0,1745195570,12960.014037169989,67.73008490999928,53388.12055680001 2025-04-21,00:32:52.000,111,11069415,14325,0,1745195571,12959.926465139994,67.6736918700044,53388.078634080004 2025-04-21,00:32:53.000,111,11069435,14125,0,1745195572,12959.865838349993,67.70188839000184,53388.0856212 2025-04-21,00:32:54.000,111,11069433,14125,0,1745195573,12959.832156799988,67.68074100000376,53388.11356968 2025-04-21,00:32:55.000,111,11069379,13765,0,1745195574,12959.636803809997,67.744183169998,53388.06465984 2025-04-21,00:32:56.000,111,11069346,14005,0,1745195575,12959.522286539992,67.75123230000463,53388.10658256 2025-04-21,00:32:57.000,111,11069495,13765,0,1745195576,12959.468396060001,67.77942882000207,53388.078634080004 2025-04-21,00:32:58.000,111,11069397,14005,0,1745195577,12959.380824029991,67.84992012000293,53388.02273712001 2025-04-21,00:32:59.000,111,11069348,14245,0,1745195578,12959.333669859996,67.93450968000252,53388.078634080004 2025-04-21,00:33:00.000,111,11069361,13685,0,1745195579,12959.20567997,67.88516576999973,53388.03671136 2025-04-21,00:33:01.000,111,11069485,14045,0,1745195580,12959.17873472999,67.89221489999909,53388.00177576001 2025-04-21,00:33:02.000,111,11069549,14285,0,1745195581,12959.09789900999,67.81467446999886,53387.98780152 2025-04-21,00:33:03.000,111,11069317,13805,0,1745195582,12959.05748114999,67.75828143000399,53387.910943200004 2025-04-21,00:33:04.000,111,11069418,13845,0,1745195583,12959.030535909995,67.64549534999969,53387.89696896 2025-04-21,00:33:05.000,111,11069386,14205,0,1745195584,12959.070953769995,67.46926710000116,53387.9458788 2025-04-21,00:33:06.000,111,11069420,13925,0,1745195585,12958.990118049995,67.35648102000414,53387.84805912 2025-04-21,00:33:07.000,111,11069491,14165,0,1745195586,12958.95643649999,67.20140016000369,53387.75722656001 2025-04-21,00:33:08.000,111,11069466,13965,0,1745195587,12958.848655539994,67.08861407999939,53387.80613640001 2025-04-21,00:33:09.000,111,11069287,14005,0,1745195588,12958.83518291999,66.98992626000108,53387.80613640001 2025-04-21,00:33:10.000,111,11069385,14245,0,1745195589,12958.794765059989,66.88418931000342,53387.7712008 2025-04-21,00:33:11.000,111,11069341,14005,0,1745195590,12958.761083509999,66.85599278999871,53387.70831672001 2025-04-21,00:33:12.000,111,11069527,14245,0,1745195591,12958.781292439999,66.74320671000169,53387.743252320004 2025-04-21,00:33:13.000,111,11069315,13885,0,1745195592,12958.680247789998,66.82779627000127,53387.65940688 2025-04-21,00:33:14.000,111,11069258,14005,0,1745195593,12958.707193029994,66.79255062000448,53387.61049704 2025-04-21,00:33:15.000,111,11069382,14165,0,1745195594,12958.686984099993,66.81369801000255,53387.67338112 2025-04-21,00:33:16.000,111,11069438,13925,0,1745195595,12958.626357309993,66.77845235999848,53387.63844552001 2025-04-21,00:33:17.000,111,11069462,13845,0,1745195596,12958.720665649998,66.82779627000127,53387.61748416001 2025-04-21,00:33:18.000,111,11069348,14005,0,1745195597,12958.740874579998,66.71501019000425,53387.65241976 2025-04-21,00:33:19.000,111,11069418,13885,0,1745195598,12958.747610889994,66.77845235999848,53387.55460008 2025-04-21,00:33:20.000,111,11069414,14245,0,1745195599,12958.794765059989,66.72910845000297,53387.7013296 2025-04-21,00:33:21.000,111,11069348,14165,0,1745195600,12958.83518291999,66.78550148999784,53387.61748416001 2025-04-21,00:33:22.000,111,11069396,13925,0,1745195601,12958.868864469994,66.7573049700004,53387.61748416001 2025-04-21,00:33:23.000,111,11069203,14045,0,1745195602,12958.90254602,66.79255062000448,53387.55460008 2025-04-21,00:33:24.000,111,11069338,14005,0,1745195603,12958.89580970999,66.75025584000105,53387.62447128 2025-04-21,00:33:25.000,111,11069452,13965,0,1745195604,12958.969909119995,66.86304191999807,53387.61049704 2025-04-21,00:33:26.000,111,11069218,13725,0,1745195605,12959.04400853,66.87714018000406,53387.7013296 2025-04-21,00:33:27.000,111,11069405,13965,0,1745195606,12959.01706328999,66.9405823499983,53387.47075464001 2025-04-21,00:33:28.000,111,11069449,14085,0,1745195607,12959.00359067,66.99697539000044,53387.6314584 2025-04-21,00:33:29.000,111,11069508,14245,0,1745195608,12959.050744839995,66.9405823499983,53387.56857432001 2025-04-21,00:33:30.000,111,11069425,14245,0,1745195609,12959.09789900999,67.08861407999939,53387.54761296001 2025-04-21,00:33:31.000,111,11069391,14045,0,1745195610,12959.24609783,67.06746669000131,53387.575561440004 2025-04-21,00:33:32.000,111,11069389,14085,0,1745195611,12959.333669859996,67.02517190999788,53387.62447128 2025-04-21,00:33:33.000,111,11069421,14245,0,1745195612,12959.434714509996,67.01107364999916,53387.54761296001 2025-04-21,00:33:34.000,111,11069239,13845,0,1745195613,12959.542495469992,66.95468061000429,53387.62447128 2025-04-21,00:33:35.000,111,11069356,14005,0,1745195614,12959.542495469992,66.89828757000214,53387.596522800006 2025-04-21,00:33:36.000,111,11069327,13965,0,1745195615,12959.643540119992,67.03222104000452,53387.51267736 2025-04-21,00:33:37.000,111,11069374,14085,0,1745195616,12959.798475249998,66.89828757000214,53387.63844552001 2025-04-21,00:33:38.000,111,11069384,13885,0,1745195617,12959.751321080003,67.02517190999788,53387.54761296001 2025-04-21,00:33:39.000,111,11069443,14125,0,1745195618,12959.838893109998,67.01107364999916,53387.55460008 2025-04-21,00:33:40.000,111,11069146,13925,0,1745195619,12959.973619309989,67.13795799000218,53387.61049704 2025-04-21,00:33:41.000,111,11069380,14565,0,1745195620,12960.11508181999,67.25779319999856,53387.63844552001 2025-04-21,00:33:42.000,111,11069542,14005,0,1745195621,12960.19591753999,67.26484232999792,53387.596522800006 2025-04-21,00:33:43.000,111,11069342,14045,0,1745195622,12960.29696218999,67.3635301500035,53387.575561440004 2025-04-21,00:33:44.000,111,11069470,14125,0,1745195623,12960.451897319996,67.47631623000052,53387.575561440004 2025-04-21,00:33:45.000,111,11069350,14085,0,1745195624,12960.52599673,67.49041448999924,53387.5615872 2025-04-21,00:33:46.000,111,11069355,13885,0,1745195625,12960.620305069991,67.57500404999882,53387.72927808 2025-04-21,00:33:47.000,111,11069307,14045,0,1745195626,12960.788712820002,67.64549534999969,53387.70831672001 2025-04-21,00:33:48.000,111,11069270,13885,0,1745195627,12960.835866989997,67.80057621000014,53387.75722656001 2025-04-21,00:33:49.000,111,11069447,13725,0,1745195628,12960.936911639998,67.77942882000207,53387.6314584 2025-04-21,00:33:50.000,111,11069337,14245,0,1745195629,12961.105319389993,67.8076253399995,53387.72229096 2025-04-21,00:33:51.000,111,11069353,14245,0,1745195630,12961.139000939998,67.79352708000079,53387.61049704 2025-04-21,00:33:52.000,111,11069425,14285,0,1745195631,12961.233309279989,67.79352708000079,53387.65940688 2025-04-21,00:33:53.000,111,11069504,14245,0,1745195632,12961.34109024,67.68779013000312,53387.68036824 2025-04-21,00:33:54.000,111,11069485,14045,0,1745195633,12961.44213489,67.84287099000358,53387.764213680006 2025-04-21,00:33:55.000,111,11069369,14165,0,1745195634,12961.55665215999,67.77237969000271,53387.82709776 2025-04-21,00:33:56.000,111,11069482,14165,0,1745195635,12961.630751569995,67.84287099000358,53387.78517504001 2025-04-21,00:33:57.000,111,11069357,14125,0,1745195636,12961.812631939996,67.87106751000101,53387.72927808 2025-04-21,00:33:58.000,111,11069511,14125,0,1745195637,12961.960830759992,67.94155881000188,53387.73626520001 2025-04-21,00:33:59.000,111,11069405,14245,0,1745195638,12962.095556959997,67.94155881000188,53387.841072 2025-04-21,00:34:00.000,111,11069489,14005,0,1745195639,12962.216810539998,67.97680445999868,53387.88299472001 2025-04-21,00:34:01.000,111,11069365,14045,0,1745195640,12962.263964709993,67.90631315999781,53387.841072 2025-04-21,00:34:02.000,111,11069349,13965,0,1745195641,12962.391954599989,68.00500098000339,53387.910943200004 2025-04-21,00:34:03.000,111,11069489,14085,0,1745195642,12962.459317699999,67.99795185000403,53387.91793032 2025-04-21,00:34:04.000,111,11069355,14165,0,1745195643,12962.546889729994,68.00500098000339,53387.93889168 2025-04-21,00:34:05.000,111,11069404,13845,0,1745195644,12962.661407,68.0684431500049,53387.95286592001 2025-04-21,00:34:06.000,111,11069391,14045,0,1745195645,12962.72203379,68.09663967000233,53387.99478864 2025-04-21,00:34:07.000,111,11069290,14245,0,1745195646,12962.81634212999,68.07549228000426,53388.078634080004 2025-04-21,00:34:08.000,111,11069377,13965,0,1745195647,12962.94433202,68.20237662,53388.16247952 2025-04-21,00:34:09.000,111,11069452,14085,0,1745195648,12963.052112979996,68.20942574999935,53388.12055680001 2025-04-21,00:34:10.000,111,11069372,14045,0,1745195649,12963.099267149992,68.14598357999785,53388.14151816001 2025-04-21,00:34:11.000,111,11069364,14285,0,1745195650,12963.227257040002,68.20942574999935,53388.19042800001 2025-04-21,00:34:12.000,111,11069412,14045,0,1745195651,12963.314829069997,68.17418010000256,53388.28126056 2025-04-21,00:34:13.000,111,11069350,14085,0,1745195652,12963.436082649998,68.21647487999871,53388.34414464 2025-04-21,00:34:14.000,111,11069364,14245,0,1745195653,12963.537127299998,68.23057314000471,53388.40702872001 2025-04-21,00:34:15.000,111,11069489,14085,0,1745195654,12963.604490399994,68.14598357999785,53388.44895144 2025-04-21,00:34:16.000,111,11069417,14045,0,1745195655,12963.651644569989,68.1671309700032,53388.483887040005 2025-04-21,00:34:17.000,111,11069442,14205,0,1745195656,12963.79310707999,68.20237662,53388.55375824001 2025-04-21,00:34:18.000,111,11069446,14005,0,1745195657,12963.88067911,68.11778706000041,53388.59568096001 2025-04-21,00:34:19.000,111,11069400,14325,0,1745195658,12963.90088804,68.18122923000192,53388.546771119996 2025-04-21,00:34:20.000,111,11069318,13885,0,1745195659,12963.968251139995,68.11778706000041,53388.58869384 2025-04-21,00:34:21.000,111,11069352,14125,0,1745195660,12964.02214162,68.0543448899989,53388.62362944001 2025-04-21,00:34:22.000,111,11069334,13965,0,1745195661,12964.09624102999,68.04729575999954,53388.6795264 2025-04-21,00:34:23.000,111,11069413,13965,0,1745195662,12964.12318627,68.06139401999826,53388.7843332 2025-04-21,00:34:24.000,111,11069458,14045,0,1745195663,12964.170340439996,68.02614837000147,53388.8542044 2025-04-21,00:34:25.000,111,11069417,14005,0,1745195664,12964.217494609991,68.07549228000426,53388.84023016001 2025-04-21,00:34:26.000,111,11069442,13925,0,1745195665,12964.264648780001,67.98385358999803,53388.83324304 2025-04-21,00:34:27.000,111,11069453,13965,0,1745195666,12964.291594019996,67.96270619999996,53388.91010136001 2025-04-21,00:34:28.000,111,11069427,14085,0,1745195667,12964.244439850001,67.96975532999932,53388.938049840006 2025-04-21,00:34:29.000,111,11069401,13885,0,1745195668,12964.298330329992,67.93450968000252,53388.91010136001 2025-04-21,00:34:30.000,111,11069402,13885,0,1745195669,12964.244439850001,67.94860794000124,53388.986959680005 2025-04-21,00:34:31.000,111,11069392,13965,0,1745195670,12964.197285679991,67.89221489999909,53389.09875360001 2025-04-21,00:34:32.000,111,11069335,14085,0,1745195671,12964.244439850001,67.9204114200038,53389.09875360001 2025-04-21,00:34:33.000,111,11069335,13965,0,1745195672,12964.217494609991,67.87106751000101,53389.07779224001 2025-04-21,00:34:34.000,111,11069442,14045,0,1745195673,12964.210758299996,67.87106751000101,53389.14067632 2025-04-21,00:34:35.000,111,11069410,14205,0,1745195674,12964.177076749991,67.84992012000293,53389.217534639996 2025-04-21,00:34:36.000,111,11069427,13885,0,1745195675,12964.156867819991,67.84992012000293,53389.1686248 2025-04-21,00:34:37.000,111,11069393,13965,0,1745195676,12964.156867819991,67.84287099000358,53389.16163768 2025-04-21,00:34:38.000,111,11069512,13925,0,1745195677,12964.049086859995,67.83582186000422,53389.252470240004 2025-04-21,00:34:39.000,111,11069416,14365,0,1745195678,12963.98172376,67.80057621000014,53389.252470240004 2025-04-21,00:34:40.000,111,11069427,13885,0,1745195679,12963.88067911,67.744183169998,53389.18259904 2025-04-21,00:34:41.000,111,11069413,13805,0,1745195680,12963.81331600999,67.70188839000184,53389.238496 2025-04-21,00:34:42.000,111,11069412,14165,0,1745195681,12963.745952909994,67.64549534999969,53389.22452176001 2025-04-21,00:34:43.000,111,11069476,13685,0,1745195682,12963.644908259994,67.56795491999947,53389.21054752 2025-04-21,00:34:44.000,111,11069316,14085,0,1745195683,12963.584281469994,67.46926710000116,53389.30138008 2025-04-21,00:34:45.000,111,11069463,14085,0,1745195684,12963.510182059988,67.40582492999965,53389.273431600006 2025-04-21,00:34:46.000,111,11069374,13925,0,1745195685,12963.449555269988,67.37057928000286,53389.23150888 2025-04-21,00:34:47.000,111,11069416,14285,0,1745195686,12963.348510620002,67.30008798000199,53389.217534639996 2025-04-21,00:34:48.000,111,11069399,14165,0,1745195687,12963.281147519992,67.28598972000327,53389.28041872 2025-04-21,00:34:49.000,111,11069450,13885,0,1745195688,12963.220520729992,67.20140016000369,53389.29439296001 2025-04-21,00:34:50.000,111,11069381,13845,0,1745195689,12963.052112979996,67.15910538000026,53389.203560400005 2025-04-21,00:34:51.000,111,11069436,14085,0,1745195690,12963.018431429991,67.01812277999852,53389.19657328001 2025-04-21,00:34:52.000,111,11069284,14005,0,1745195691,12962.937595709991,66.98287713000173,53389.16163768 2025-04-21,00:34:53.000,111,11069402,13885,0,1745195692,12962.850023679996,66.968778870003,53389.238496 2025-04-21,00:34:54.000,111,11069428,13965,0,1745195693,12962.80286951,66.91238583000086,53389.238496 2025-04-21,00:34:55.000,111,11069471,13845,0,1745195694,12962.71529747999,66.89828757000214,53389.217534639996 2025-04-21,00:34:56.000,111,11069286,13885,0,1745195695,12962.69508854999,66.91238583000086,53389.22452176001 2025-04-21,00:34:57.000,111,11069433,13845,0,1745195696,12962.647934379995,66.82779627000127,53389.21054752 2025-04-21,00:34:58.000,111,11069383,13925,0,1745195697,12962.688352239995,66.79255062000448,53389.23150888 2025-04-21,00:34:59.000,111,11069480,13805,0,1745195698,12962.69508854999,66.76435409999976,53389.24548312001 2025-04-21,00:35:00.000,111,11069433,13925,0,1745195699,12962.627725449995,66.72910845000297,53389.21054752 2025-04-21,00:35:01.000,111,11069442,13845,0,1745195700,12962.62098914,66.70796106000489,53389.217534639996 2025-04-21,00:35:02.000,111,11069280,14125,0,1745195701,12962.60078021,66.67271541000082,53389.154650560005 2025-04-21,00:35:03.000,111,11069424,13925,0,1745195702,12962.63446175999,66.66566628000146,53389.21054752 2025-04-21,00:35:04.000,111,11069437,14005,0,1745195703,12962.60078021,66.70091192999826,53389.18259904 2025-04-21,00:35:05.000,111,11069364,13925,0,1745195704,12962.57383496999,66.6586171500021,53389.1336892 2025-04-21,00:35:06.000,111,11069477,14045,0,1745195705,12962.62098914,66.66566628000146,53389.09176648 2025-04-21,00:35:07.000,111,11069479,13925,0,1745195706,12962.69508854999,66.63746976000402,53389.11272784 2025-04-21,00:35:08.000,111,11069392,14045,0,1745195707,12962.68161593,66.61632236999867,53389.14766344001 2025-04-21,00:35:09.000,111,11069314,13965,0,1745195708,12962.73550640999,66.62337149999803,53389.19657328001 2025-04-21,00:35:10.000,111,11069403,14005,0,1745195709,12962.850023679996,66.60927323999931,53389.238496 2025-04-21,00:35:11.000,111,11069380,14005,0,1745195710,12962.870232609996,66.55288020000444,53389.19657328001 2025-04-21,00:35:12.000,111,11069422,13965,0,1745195711,12962.930859399996,66.60927323999931,53389.11971496 2025-04-21,00:35:13.000,111,11069426,13885,0,1745195712,12962.96454095,66.58107672000187,53389.21054752 2025-04-21,00:35:14.000,111,11069359,14325,0,1745195713,12963.004958810001,66.53173280999908,53389.16163768 2025-04-21,00:35:15.000,111,11069489,13965,0,1745195714,12963.018431429991,66.51058542000101,53389.14766344001 2025-04-21,00:35:16.000,111,11069427,13885,0,1745195715,12963.072321909996,66.53878193999844,53389.17561192001 2025-04-21,00:35:17.000,111,11069441,13885,0,1745195716,12963.072321909996,66.50353629000165,53389.11971496 2025-04-21,00:35:18.000,111,11069433,13725,0,1745195717,12963.106003460001,66.53173280999908,53389.14067632 2025-04-21,00:35:19.000,111,11069387,13965,0,1745195718,12963.092530839996,66.48238890000357,53389.154650560005 2025-04-21,00:35:20.000,111,11069416,14005,0,1745195719,12963.079058219992,66.4471432499995,53389.14766344001 2025-04-21,00:35:21.000,111,11069470,14085,0,1745195720,12963.106003460001,66.4118976000027,53389.12670208001 2025-04-21,00:35:22.000,111,11069399,14125,0,1745195721,12963.112739769997,66.43304499000078,53389.049843759996 2025-04-21,00:35:23.000,111,11069391,14045,0,1745195722,12963.146421320002,66.39779934000398,53389.09176648 2025-04-21,00:35:24.000,111,11069346,13725,0,1745195723,12963.139685009992,66.3484554300012,53389.17561192001 2025-04-21,00:35:25.000,111,11069425,14205,0,1745195724,12963.247465970002,66.36960281999927,53389.18259904 2025-04-21,00:35:26.000,111,11069412,13805,0,1745195725,12963.254202279997,66.32730804000312,53389.18259904 2025-04-21,00:35:27.000,111,11069471,13925,0,1745195726,12963.260938589992,66.28501325999969,53389.1336892 2025-04-21,00:35:28.000,111,11069429,13885,0,1745195727,12963.368719550002,66.24976761000289,53389.217534639996 2025-04-21,00:35:29.000,111,11069424,13885,0,1745195728,12963.361983239993,66.2991115199984,53389.18259904 2025-04-21,00:35:30.000,111,11069418,13765,0,1745195729,12963.442818959993,66.18632544000138,53389.14766344001 2025-04-21,00:35:31.000,111,11069426,13885,0,1745195730,12963.523654679993,66.12993239999923,53389.29439296001 2025-04-21,00:35:32.000,111,11069319,14005,0,1745195731,12963.577545159998,66.12993239999923,53389.217534639996 2025-04-21,00:35:33.000,111,11069485,13965,0,1745195732,12963.611226709989,66.05944109999837,53389.25945736 2025-04-21,00:35:34.000,111,11069413,14045,0,1745195733,12963.631435639989,66.04534283999965,53389.22452176001 2025-04-21,00:35:35.000,111,11069308,14045,0,1745195734,12963.719007669999,66.06649022999773,53389.28041872 2025-04-21,00:35:36.000,111,11069324,14005,0,1745195735,12963.739216599999,66.08763762000308,53389.25945736 2025-04-21,00:35:37.000,111,11069381,14005,0,1745195736,12963.81331600999,66.11583414000052,53389.322341440005 2025-04-21,00:35:38.000,111,11069385,13965,0,1745195737,12963.887415419995,66.22157108999818,53389.273431600006 2025-04-21,00:35:39.000,111,11069481,14125,0,1745195738,12963.81331600999,66.23566935000417,53389.26644448001 2025-04-21,00:35:40.000,111,11069375,14165,0,1745195739,12963.92109697,66.22862022000481,53389.273431600006 2025-04-21,00:35:41.000,111,11069434,14005,0,1745195740,12963.948042209995,66.26386587000161,53389.31535432001 2025-04-21,00:35:42.000,111,11069459,13925,0,1745195741,12963.968251139995,66.33435717000248,53389.34330280001 2025-04-21,00:35:43.000,111,11069356,14205,0,1745195742,12963.97498744999,66.3132097800044,53389.33631568 2025-04-21,00:35:44.000,111,11069417,13885,0,1745195743,12964.04235055,66.27091500000097,53389.238496 2025-04-21,00:35:45.000,111,11069502,14045,0,1745195744,12964.10297734,66.27796413000033,53389.33631568 2025-04-21,00:35:46.000,111,11069438,13885,0,1745195745,12964.109713649996,66.22862022000481,53389.36426416001 2025-04-21,00:35:47.000,111,11069314,14045,0,1745195746,12964.170340439996,66.26386587000161,53389.3083672 2025-04-21,00:35:48.000,111,11069399,13805,0,1745195747,12964.204021990001,66.2004237000001,53389.3083672 2025-04-21,00:35:49.000,111,11069416,14005,0,1745195748,12964.210758299996,66.19337457000074,53389.34330280001 2025-04-21,00:35:50.000,111,11069447,14165,0,1745195749,12964.237703539991,66.1651780500033,53389.385225519996 2025-04-21,00:35:51.000,111,11069443,13725,0,1745195750,12964.264648780001,66.15107979000459,53389.4481096 2025-04-21,00:35:52.000,111,11069299,13845,0,1745195751,12964.385902360002,66.14403065999795,53389.43413536001 2025-04-21,00:35:53.000,111,11069320,14085,0,1745195752,12964.365693430002,66.12993239999923,53389.47605808 2025-04-21,00:35:54.000,111,11069374,13885,0,1745195753,12964.399374979992,66.12993239999923,53389.46208384001 2025-04-21,00:35:55.000,111,11069358,13965,0,1745195754,12964.480210699992,66.17222718000266,53389.52496792 2025-04-21,00:35:56.000,111,11069319,13725,0,1745195755,12964.507155940002,66.12288326999987,53389.49701944 2025-04-21,00:35:57.000,111,11069368,14365,0,1745195756,12964.513892249997,66.1369815299986,53389.587852000004 2025-04-21,00:35:58.000,111,11069341,13845,0,1745195757,12964.513892249997,66.09468675000244,53389.490032320005 2025-04-21,00:35:59.000,111,11069450,13925,0,1745195758,12964.473474389997,66.22862022000481,53389.47605808 2025-04-21,00:36:00.000,111,11069321,13725,0,1745195759,12964.500419629992,66.24271848000353,53389.48304520001 2025-04-21,00:36:01.000,111,11069380,13845,0,1745195760,12964.567782730002,66.27796413000033,53389.55990352001 2025-04-21,00:36:02.000,111,11069401,14325,0,1745195761,12964.608200590003,66.39779934000398,53389.538942160005 2025-04-21,00:36:03.000,111,11069366,13965,0,1745195762,12964.682299999993,66.42599586000142,53389.53195504001 2025-04-21,00:36:04.000,111,11069437,13925,0,1745195763,12964.702508929993,66.39779934000398,53389.57387776 2025-04-21,00:36:05.000,111,11069431,14005,0,1745195764,12964.763135719993,66.38370107999799,53389.538942160005 2025-04-21,00:36:06.000,111,11069322,13925,0,1745195765,12964.857444059999,66.34140630000184,53389.53195504001 2025-04-21,00:36:07.000,111,11069359,14565,0,1745195766,12964.91133453999,66.26386587000161,53389.55990352001 2025-04-21,00:36:08.000,111,11069295,13925,0,1745195767,12964.924807159994,66.1369815299986,53389.552916399996 2025-04-21,00:36:09.000,111,11069382,14005,0,1745195768,12964.93154346999,66.1369815299986,53389.59483912 2025-04-21,00:36:10.000,111,11069379,13845,0,1745195769,12965.005642879994,66.10878501000116,53389.6227876 2025-04-21,00:36:11.000,111,11069317,13885,0,1745195770,12965.025851809994,66.06649022999773,53389.67169744 2025-04-21,00:36:12.000,111,11069337,14205,0,1745195771,12965.066269669995,66.08058849000372,53389.657723200005 2025-04-21,00:36:13.000,111,11069419,13925,0,1745195772,12965.14036908,66.12993239999923,53389.6227876 2025-04-21,00:36:14.000,111,11069411,13885,0,1745195773,12965.11342383999,66.06649022999773,53389.73458152 2025-04-21,00:36:15.000,111,11069316,14045,0,1745195774,12965.248150039995,66.23566935000417,53389.68567168 2025-04-21,00:36:16.000,111,11069294,13965,0,1745195775,12965.248150039995,66.3132097800044,53389.71362016 2025-04-21,00:36:17.000,111,11069456,13885,0,1745195776,12965.31551313999,66.38370107999799,53389.776504240006 2025-04-21,00:36:18.000,111,11069453,13925,0,1745195777,12965.430030409996,66.51763455000037,53389.80445272 2025-04-21,00:36:19.000,111,11069296,14085,0,1745195778,12965.416557789991,66.67976454000018,53389.85336256 2025-04-21,00:36:20.000,111,11069411,14165,0,1745195779,12965.571492919997,66.61632236999867,53389.874323920005 2025-04-21,00:36:21.000,111,11069258,14045,0,1745195780,12965.645592330002,66.64451889000338,53389.88131104 2025-04-21,00:36:22.000,111,11069471,13965,0,1745195781,12965.692746499997,66.57402759000252,53389.874323920005 2025-04-21,00:36:23.000,111,11069314,14125,0,1745195782,12965.679273879992,66.46829064000485,53389.83938832 2025-04-21,00:36:24.000,111,11069358,14405,0,1745195783,12965.739900669992,66.41894673000206,53389.93720800001 2025-04-21,00:36:25.000,111,11069279,13925,0,1745195784,12965.807263770002,66.41894673000206,53389.923233760004 2025-04-21,00:36:26.000,111,11069499,14325,0,1745195785,12965.861154249993,66.44009412000014,53389.993104960005 2025-04-21,00:36:27.000,111,11069439,13845,0,1745195786,12965.968935209989,66.51763455000037,53390.00009208 2025-04-21,00:36:28.000,111,11069325,14165,0,1745195787,12966.022825689994,66.48238890000357,53389.95118224 2025-04-21,00:36:29.000,111,11069442,14085,0,1745195788,12966.069979859989,66.63746976000402,53390.00009208 2025-04-21,00:36:30.000,111,11069343,13925,0,1745195789,12966.17776082,66.85599278999871,53390.01406632001 2025-04-21,00:36:31.000,111,11069412,14005,0,1745195790,12966.19796975,67.02517190999788,53390.06996328 2025-04-21,00:36:32.000,111,11069410,14045,0,1745195791,12966.25859654,67.05336843000259,53390.15380872001 2025-04-21,00:36:33.000,111,11069333,13925,0,1745195792,12966.305750709995,67.1520562500009,53390.160795840005 2025-04-21,00:36:34.000,111,11069454,13845,0,1745195793,12966.406795359995,67.08861407999939,53390.18874432 2025-04-21,00:36:35.000,111,11069352,13885,0,1745195794,12966.47415845999,67.09566320999875,53390.2166928 2025-04-21,00:36:36.000,111,11069575,14125,0,1745195795,12966.58193942,66.97582800000237,53390.209705680005 2025-04-21,00:36:37.000,111,11069359,14005,0,1745195796,12966.635829899991,66.98992626000108,53390.258615520004 2025-04-21,00:36:38.000,111,11069355,13805,0,1745195797,12966.635829899991,66.97582800000237,53390.30053824001 2025-04-21,00:36:39.000,111,11069335,14045,0,1745195798,12966.757083479992,66.99697539000044,53390.34246096 2025-04-21,00:36:40.000,111,11069355,14245,0,1745195799,12966.763819790001,67.05336843000259,53390.30752536 2025-04-21,00:36:41.000,111,11069417,13805,0,1745195800,12966.804237650002,67.13090886000282,53390.475216240004 2025-04-21,00:36:42.000,111,11069382,14045,0,1745195801,12966.837919199992,67.22254755000176,53390.426306400004 2025-04-21,00:36:43.000,111,11069399,14045,0,1745195802,12966.878337059992,67.1520562500009,53390.475216240004 2025-04-21,00:36:44.000,111,11069472,14285,0,1745195803,12966.831182889997,67.2154984200024,53390.40534504 2025-04-21,00:36:45.000,111,11069353,14005,0,1745195804,12966.912018609997,67.23664581000048,53390.40534504 2025-04-21,00:36:46.000,111,11069314,14125,0,1745195805,12966.831182889997,67.16615450999961,53390.545087440005 2025-04-21,00:36:47.000,111,11069263,14005,0,1745195806,12966.770556099997,67.16615450999961,53390.53810032001 2025-04-21,00:36:48.000,111,11069327,13925,0,1745195807,12966.723401930001,67.03222104000452,53390.5311132 2025-04-21,00:36:49.000,111,11069257,14045,0,1745195808,12966.656038829991,67.02517190999788,53390.496177600005 2025-04-21,00:36:50.000,111,11069369,14085,0,1745195809,12966.629093589996,66.91238583000086,53390.51015184 2025-04-21,00:36:51.000,111,11069313,14085,0,1745195810,12966.62235728,66.82779627000127,53390.593997280004 2025-04-21,00:36:52.000,111,11069352,14045,0,1745195811,12966.60214835,66.74320671000169,53390.496177600005 2025-04-21,00:36:53.000,111,11069442,13965,0,1745195812,12966.595412039991,66.63042063000466,53390.55906168 2025-04-21,00:36:54.000,111,11069267,14045,0,1745195813,12966.595412039991,66.65156802000274,53390.60797152001 2025-04-21,00:36:55.000,111,11069344,14005,0,1745195814,12966.62235728,66.58812585000123,53390.67784272 2025-04-21,00:36:56.000,111,11069294,14045,0,1745195815,12966.528048939996,66.51763455000037,53390.56604880001 2025-04-21,00:36:57.000,111,11069311,14205,0,1745195816,12966.568466799996,66.58107672000187,53390.63592000001 2025-04-21,00:36:58.000,111,11069337,13925,0,1745195817,12966.649302519996,66.49648716000229,53390.55906168 2025-04-21,00:36:59.000,111,11069323,14165,0,1745195818,12966.595412039991,66.47533977000421,53390.6009844 2025-04-21,00:37:00.000,111,11069400,13965,0,1745195819,12966.642566210001,66.60222410999995,53390.614958640006 2025-04-21,00:37:01.000,111,11069471,13925,0,1745195820,12966.649302519996,66.51058542000101,53390.48919048001 2025-04-21,00:37:02.000,111,11069397,13845,0,1745195821,12966.723401930001,66.47533977000421,53390.63592000001 2025-04-21,00:37:03.000,111,11069441,13765,0,1745195822,12966.662775140001,66.51058542000101,53390.55207456 2025-04-21,00:37:04.000,111,11069342,13925,0,1745195823,12966.790765029997,66.42599586000142,53390.58701016001 2025-04-21,00:37:05.000,111,11069293,14085,0,1745195824,12966.784028720002,66.47533977000421,53390.52412608 2025-04-21,00:37:06.000,111,11069345,14005,0,1745195825,12966.797501339992,66.45419237999886,53390.6009844 2025-04-21,00:37:07.000,111,11069367,14205,0,1745195826,12966.898545989992,66.47533977000421,53390.55906168 2025-04-21,00:37:08.000,111,11069365,14085,0,1745195827,12966.952436469997,66.4471432499995,53390.55207456 2025-04-21,00:37:09.000,111,11069389,14125,0,1745195828,12966.979381709993,66.48238890000357,53390.60797152001 2025-04-21,00:37:10.000,111,11069388,13885,0,1745195829,12967.060217429993,66.5458310699978,53390.55207456 2025-04-21,00:37:11.000,111,11069388,14045,0,1745195830,12967.100635289993,66.53173280999908,53390.642907120004 2025-04-21,00:37:12.000,111,11069359,14045,0,1745195831,12967.127580529988,66.48943803000293,53390.57303592 2025-04-21,00:37:13.000,111,11069461,14245,0,1745195832,12967.161262079993,66.51058542000101,53390.63592000001 2025-04-21,00:37:14.000,111,11069420,14045,0,1745195833,12967.174734699998,66.48943803000293,53390.6009844 2025-04-21,00:37:15.000,111,11069432,14045,0,1745195834,12967.235361489998,66.52468367999973,53390.71976544 2025-04-21,00:37:16.000,111,11069309,13965,0,1745195835,12967.228625179989,66.48238890000357,53390.69181696 2025-04-21,00:37:17.000,111,11069383,14045,0,1745195836,12967.215152559998,66.47533977000421,53390.663868480005 2025-04-21,00:37:18.000,111,11069436,14005,0,1745195837,12967.262306729994,66.6586171500021,53390.74771392 2025-04-21,00:37:19.000,111,11069422,14205,0,1745195838,12967.208416249989,66.61632236999867,53390.74771392 2025-04-21,00:37:20.000,111,11069387,13885,0,1745195839,12967.167998389988,66.60222410999995,53390.67784272 2025-04-21,00:37:21.000,111,11069416,14205,0,1745195840,12967.269043039989,66.6938627999989,53390.70579120001 2025-04-21,00:37:22.000,111,11069326,14405,0,1745195841,12967.242097799994,66.67271541000082,53390.712778320005 2025-04-21,00:37:23.000,111,11069415,14125,0,1745195842,12967.316197209999,66.65156802000274,53390.761688160004 2025-04-21,00:37:24.000,111,11069317,14085,0,1745195843,12967.295988279999,66.67271541000082,53390.6708556 2025-04-21,00:37:25.000,111,11069408,13925,0,1745195844,12967.302724589994,66.61632236999867,53390.69181696 2025-04-21,00:37:26.000,111,11069307,14165,0,1745195845,12967.336406139999,66.59517498000059,53390.75470104001 2025-04-21,00:37:27.000,111,11069287,14085,0,1745195846,12967.41724186,66.60927323999931,53390.80361088001 2025-04-21,00:37:28.000,111,11069435,14125,0,1745195847,12967.49134126999,66.61632236999867,53390.72675256 2025-04-21,00:37:29.000,111,11069457,13885,0,1745195848,12967.504813889995,66.58812585000123,53390.6708556 2025-04-21,00:37:30.000,111,11069320,13845,0,1745195849,12967.51828651,66.53878193999844,53390.74771392 2025-04-21,00:37:31.000,111,11069539,13965,0,1745195850,12967.53175912999,66.51763455000037,53390.712778320005 2025-04-21,00:37:32.000,111,11069356,13805,0,1745195851,12967.504813889995,66.50353629000165,53390.77566240001 2025-04-21,00:37:33.000,111,11069302,14045,0,1745195852,12967.49807758,66.53878193999844,53390.72675256 2025-04-21,00:37:34.000,111,11069372,14165,0,1745195853,12967.37008768999,66.50353629000165,53390.75470104001 2025-04-21,00:37:35.000,111,11069348,13885,0,1745195854,12967.343142449994,66.5599293300038,53390.73373968001 2025-04-21,00:37:36.000,111,11069503,13885,0,1745195855,12967.383560309994,66.52468367999973,53390.79662376 2025-04-21,00:37:37.000,111,11069431,13765,0,1745195856,12967.282515659994,66.48238890000357,53390.81758512 2025-04-21,00:37:38.000,111,11069450,14085,0,1745195857,12967.262306729994,66.51763455000037,53390.8455336 2025-04-21,00:37:39.000,111,11069399,13965,0,1745195858,12967.242097799994,66.50353629000165,53390.79662376 2025-04-21,00:37:40.000,111,11069449,14085,0,1745195859,12967.221888869994,66.40484847000334,53390.82457224001 2025-04-21,00:37:41.000,111,11069432,14045,0,1745195860,12967.167998389988,66.32730804000312,53390.761688160004 2025-04-21,00:37:42.000,111,11069427,14045,0,1745195861,12967.154525769998,66.32025891000376,53390.761688160004 2025-04-21,00:37:43.000,111,11069403,13765,0,1745195862,12967.194943629998,66.27091500000097,53390.74771392 2025-04-21,00:37:44.000,111,11069370,14045,0,1745195863,12967.147789459988,66.24271848000353,53390.782649520006 2025-04-21,00:37:45.000,111,11069343,13885,0,1745195864,12967.127580529988,66.2991115199984,53390.73373968001 2025-04-21,00:37:46.000,111,11069451,14165,0,1745195865,12967.188207319989,66.32730804000312,53390.85252072001 2025-04-21,00:37:47.000,111,11069427,14125,0,1745195866,12967.154525769998,66.28501325999969,53390.77566240001 2025-04-21,00:37:48.000,111,11069350,14245,0,1745195867,12967.053481119998,66.36255368999991,53390.74771392 2025-04-21,00:37:49.000,111,11069387,13805,0,1745195868,12967.093898979998,66.36255368999991,53390.80361088001 2025-04-21,00:37:50.000,111,11069352,13765,0,1745195869,12966.992854329997,66.36255368999991,53390.6708556 2025-04-21,00:37:51.000,111,11069456,13965,0,1745195870,12966.965909090002,66.2991115199984,53390.6708556 2025-04-21,00:37:52.000,111,11069350,13885,0,1745195871,12966.972645399997,66.32025891000376,53390.69181696 2025-04-21,00:37:53.000,111,11069364,13845,0,1745195872,12966.905282300002,66.3484554300012,53390.73373968001 2025-04-21,00:37:54.000,111,11069397,13885,0,1745195873,12966.871600749997,66.24976761000289,53390.73373968001 2025-04-21,00:37:55.000,111,11069369,13885,0,1745195874,12966.871600749997,66.18632544000138,53390.73373968001 2025-04-21,00:37:56.000,111,11069354,14005,0,1745195875,12966.824446580002,66.17927631000202,53390.761688160004 2025-04-21,00:37:57.000,111,11069297,14125,0,1745195876,12966.716665619992,66.30616064999776,53390.6708556 2025-04-21,00:37:58.000,111,11069412,13725,0,1745195877,12966.682984070001,66.38370107999799,53390.73373968001 2025-04-21,00:37:59.000,111,11069444,14045,0,1745195878,12966.568466799996,66.41894673000206,53390.614958640006 2025-04-21,00:38:00.000,111,11069507,13965,0,1745195879,12966.54152156,66.42599586000142,53390.6708556 2025-04-21,00:38:01.000,111,11069439,13725,0,1745195880,12966.588675729996,66.33435717000248,53390.68482984001 2025-04-21,00:38:02.000,111,11069377,14005,0,1745195881,12966.60214835,66.32025891000376,53390.63592000001 2025-04-21,00:38:03.000,111,11069361,14085,0,1745195882,12966.608884659996,66.19337457000074,53390.69181696 2025-04-21,00:38:04.000,111,11069347,13965,0,1745195883,12966.56173049,66.21452195999882,53390.642907120004 2025-04-21,00:38:05.000,111,11069363,14125,0,1745195884,12966.615620969991,66.11583414000052,53390.69181696 2025-04-21,00:38:06.000,111,11069487,13885,0,1745195885,12966.54152156,66.1369815299986,53390.67784272 2025-04-21,00:38:07.000,111,11069382,13965,0,1745195886,12966.568466799996,66.11583414000052,53390.69880408 2025-04-21,00:38:08.000,111,11069317,14045,0,1745195887,12966.55499417999,66.15107979000459,53390.69880408 2025-04-21,00:38:09.000,111,11069418,13845,0,1745195888,12966.54152156,66.07353936000436,53390.663868480005 2025-04-21,00:38:10.000,111,11069374,13845,0,1745195889,12966.575203109991,66.09468675000244,53390.62893288 2025-04-21,00:38:11.000,111,11069391,14045,0,1745195890,12966.54152156,66.14403065999795,53390.72675256 2025-04-21,00:38:12.000,111,11069351,13885,0,1745195891,12966.575203109991,66.17222718000266,53390.663868480005 2025-04-21,00:38:13.000,111,11069406,14045,0,1745195892,12966.62235728,66.1017358800018,53390.7407268 2025-04-21,00:38:14.000,111,11069228,14125,0,1745195893,12966.635829899991,66.03124458000093,53390.761688160004 2025-04-21,00:38:15.000,111,11069353,14165,0,1745195894,12966.703193000001,66.12288326999987,53390.8455336 2025-04-21,00:38:16.000,111,11069542,14085,0,1745195895,12966.696456689991,66.02419545000157,53390.63592000001 2025-04-21,00:38:17.000,111,11069302,13925,0,1745195896,12966.784028720002,66.04534283999965,53390.74771392 2025-04-21,00:38:18.000,111,11069563,13965,0,1745195897,12966.817710269992,66.21452195999882,53390.7407268 2025-04-21,00:38:19.000,111,11069344,14165,0,1745195898,12966.723401930001,66.11583414000052,53390.74771392 2025-04-21,00:38:20.000,111,11069346,14005,0,1745195899,12966.703193000001,66.22157108999818,53390.81758512 2025-04-21,00:38:21.000,111,11069359,14005,0,1745195900,12966.736874549992,66.15107979000459,53390.70579120001 2025-04-21,00:38:22.000,111,11069452,13725,0,1745195901,12966.723401930001,66.20747282999946,53390.78963664 2025-04-21,00:38:23.000,111,11069290,14045,0,1745195902,12966.797501339992,66.17927631000202,53390.810598000004 2025-04-21,00:38:24.000,111,11069239,13965,0,1745195903,12966.891809679997,66.09468675000244,53390.9154048 2025-04-21,00:38:25.000,111,11069160,14245,0,1745195904,12966.965909090002,66.17222718000266,53390.978288880004 2025-04-21,00:38:26.000,111,11069478,14005,0,1745195905,12966.992854329997,65.96075328000006,53390.950340400006 2025-04-21,00:38:27.000,111,11069432,14005,0,1745195906,12967.154525769998,65.83386894000432,53390.929379040004 2025-04-21,00:38:28.000,111,11069136,13805,0,1745195907,12967.221888869994,66.01714632000221,53390.92239192001 2025-04-21,00:38:29.000,111,11069425,13885,0,1745195908,12967.269043039989,65.97485153999878,53391.097069920004 2025-04-21,00:38:30.000,111,11069251,14085,0,1745195909,12967.41724186,66.0030480600035,53391.15296688 2025-04-21,00:38:31.000,111,11069418,14005,0,1745195910,12967.356615069999,66.19337457000074,53390.9154048 2025-04-21,00:38:32.000,111,11069444,14045,0,1745195911,12967.43745079,66.18632544000138,53391.10405704 2025-04-21,00:38:33.000,111,11069586,14205,0,1745195912,12967.49807758,66.15812892000395,53391.145979760004 2025-04-21,00:38:34.000,111,11069276,14005,0,1745195913,12967.383560309994,66.1651780500033,53391.166941120006 2025-04-21,00:38:35.000,111,11069406,13885,0,1745195914,12967.51155019999,66.3132097800044,53391.08309568 2025-04-21,00:38:36.000,111,11069398,13885,0,1745195915,12967.51155019999,66.27796413000033,53391.215850960005 2025-04-21,00:38:37.000,111,11069539,14205,0,1745195916,12967.67995795,66.36255368999991,53391.145979760004 2025-04-21,00:38:38.000,111,11069242,14005,0,1745195917,12967.70016688,66.47533977000421,53391.06912144001 2025-04-21,00:38:39.000,111,11069270,14125,0,1745195918,12967.942674040001,66.37665194999863,53391.32065776 2025-04-21,00:38:40.000,111,11069155,14125,0,1745195919,12967.989828209997,66.52468367999973,53391.36258048 2025-04-21,00:38:41.000,111,11069397,13925,0,1745195920,12967.935937729992,66.40484847000334,53391.25078656 2025-04-21,00:38:42.000,111,11069402,14205,0,1745195921,12967.942674040001,66.73615758000233,53391.32065776 2025-04-21,00:38:43.000,111,11069179,13925,0,1745195922,12967.935937729992,66.75025584000105,53391.37655472001 2025-04-21,00:38:44.000,111,11069594,14085,0,1745195923,12967.794475219991,66.89123844000278,53391.30668352001 2025-04-21,00:38:45.000,111,11069332,14365,0,1745195924,12967.767529979996,66.89828757000214,53391.27873504001 2025-04-21,00:38:46.000,111,11069118,13965,0,1745195925,12967.74058474,66.83484540000063,53391.42546456001 2025-04-21,00:38:47.000,111,11069326,13885,0,1745195926,12967.666485329995,66.81369801000255,53391.383541840005 2025-04-21,00:38:48.000,111,11069274,14365,0,1745195927,12967.666485329995,66.85599278999871,53391.34161912 2025-04-21,00:38:49.000,111,11069363,14165,0,1745195928,12967.63954009,66.72910845000297,53391.32764488001 2025-04-21,00:38:50.000,111,11069474,14165,0,1745195929,12967.626067469995,66.75025584000105,53391.3695676 2025-04-21,00:38:51.000,111,11069352,13885,0,1745195930,12967.55196805999,66.70796106000489,53391.46040016 2025-04-21,00:38:52.000,111,11069329,14165,0,1745195931,12967.45765972,66.58107672000187,53391.37655472001 2025-04-21,00:38:53.000,111,11069420,14325,0,1745195932,12967.49807758,66.56697846000316,53391.49533576001 2025-04-21,00:38:54.000,111,11069429,14045,0,1745195933,12967.45092340999,66.53173280999908,53391.41847744 2025-04-21,00:38:55.000,111,11069359,14205,0,1745195934,12967.43071447999,66.49648716000229,53391.481361520004 2025-04-21,00:38:56.000,111,11069381,14405,0,1745195935,12967.43745079,66.39075021000463,53391.39751608 2025-04-21,00:38:57.000,111,11069218,14045,0,1745195936,12967.423978169994,66.35550456000055,53391.56520696 2025-04-21,00:38:58.000,111,11069254,14165,0,1745195937,12967.464396029995,66.23566935000417,53391.551232720005 2025-04-21,00:38:59.000,111,11069365,14125,0,1745195938,12967.646276399995,66.22862022000481,53391.48834864 2025-04-21,00:39:00.000,111,11069360,14405,0,1745195939,12967.787738909996,66.29206238999905,53391.48834864 2025-04-21,00:39:01.000,111,11069333,14405,0,1745195940,12967.962882970001,66.36255368999991,53391.551232720005 2025-04-21,00:39:02.000,111,11069419,14325,0,1745195941,12968.144763340002,66.32025891000376,53391.600142560004 2025-04-21,00:39:03.000,111,11069415,14245,0,1745195942,12968.447897289989,66.50353629000165,53391.481361520004 2025-04-21,00:39:04.000,111,11069343,13965,0,1745195943,12968.71734969,66.56697846000316,53391.600142560004 2025-04-21,00:39:05.000,111,11069220,14045,0,1745195944,12969.067637809996,66.67976454000018,53391.69796224 2025-04-21,00:39:06.000,111,11069391,14245,0,1745195945,12969.262990800002,66.77140322999912,53391.683988 2025-04-21,00:39:07.000,111,11069356,14125,0,1745195946,12969.323617590002,66.91238583000086,53391.718923600005 2025-04-21,00:39:08.000,111,11069266,14045,0,1745195947,12969.613278919998,67.09566320999875,53391.69796224 2025-04-21,00:39:09.000,111,11069329,13925,0,1745195948,12969.734532499999,67.34943189000478,53391.767833440004 2025-04-21,00:39:10.000,111,11069420,14165,0,1745195949,12969.801895599994,67.63844622000033,53391.74687208 2025-04-21,00:39:11.000,111,11069438,14045,0,1745195950,12970.064611689995,67.84992012000293,53391.97744704001 2025-04-21,00:39:12.000,111,11069298,14045,0,1745195951,12970.084820619995,68.03319750000082,53391.92155008 2025-04-21,00:39:13.000,111,11069565,13925,0,1745195952,12970.293646229991,68.23762227000407,53392.01238264 2025-04-21,00:39:14.000,111,11069313,14165,0,1745195953,12970.441845050002,68.39975226000388,53391.984434160004 2025-04-21,00:39:15.000,111,11069319,14085,0,1745195954,12970.664143280002,68.25172053000279,53392.208022 2025-04-21,00:39:16.000,111,11069708,14245,0,1745195955,12970.704561140003,68.11073793000105,53392.033344 2025-04-21,00:39:17.000,111,11069573,14005,0,1745195956,12970.630461729997,67.88516576999973,53392.2778932 2025-04-21,00:39:18.000,111,11069217,13925,0,1745195957,12970.798869479993,67.70188839000184,53392.319815920004 2025-04-21,00:39:19.000,111,11069552,14085,0,1745195958,12970.785396859988,67.46926710000116,53392.13116368 2025-04-21,00:39:20.000,111,11069663,14005,0,1745195959,12970.677615899993,67.23664581000048,53392.49449392 2025-04-21,00:39:21.000,111,11069445,13965,0,1745195960,12970.664143280002,67.30008798000199,53392.36872576 2025-04-21,00:39:22.000,111,11069536,14085,0,1745195961,12970.765187929988,67.42697231999773,53392.39667424 2025-04-21,00:39:23.000,111,11069480,14245,0,1745195962,12970.637198039993,67.4974636199986,53392.49449392 2025-04-21,00:39:24.000,111,11069388,13845,0,1745195963,12970.556362319992,67.32123537000007,53392.64821056001 2025-04-21,00:39:25.000,111,11069477,14245,0,1745195964,12970.468790289997,67.53270927000267,53392.508468160006 2025-04-21,00:39:26.000,111,11069327,14045,0,1745195965,12970.374481949992,67.73008490999928,53392.62026208001 2025-04-21,00:39:27.000,111,11069313,14085,0,1745195966,12970.25996468,67.71598665000056,53392.5923136 2025-04-21,00:39:28.000,111,11069350,13725,0,1745195967,12970.07808431,67.81467446999886,53392.5923136 2025-04-21,00:39:29.000,111,11069319,14165,0,1745195968,12970.09155692999,67.73008490999928,53392.66917192001 2025-04-21,00:39:30.000,111,11069357,14085,0,1745195969,12970.084820619995,67.53975840000203,53392.51545528 2025-04-21,00:39:31.000,111,11069207,14285,0,1745195970,12970.105029549995,67.58205317999818,53392.66917192001 2025-04-21,00:39:32.000,111,11069348,14005,0,1745195971,12970.19933789,67.44107058000372,53392.64122344 2025-04-21,00:39:33.000,111,11069364,14125,0,1745195972,12970.185865269996,67.2507440699992,53392.69712040001 2025-04-21,00:39:34.000,111,11069343,13925,0,1745195973,12970.17912896,67.15910538000026,53392.62026208001 2025-04-21,00:39:35.000,111,11069377,13885,0,1745195974,12970.105029549995,66.9053367000015,53392.71808176001 2025-04-21,00:39:36.000,111,11069274,13765,0,1745195975,12970.05787538,66.93353321999894,53392.732056 2025-04-21,00:39:37.000,111,11069441,13965,0,1745195976,12969.78842297999,66.85599278999871,53392.66917192001 2025-04-21,00:39:38.000,111,11069373,13965,0,1745195977,12969.633487849998,66.71501019000425,53392.66917192001 2025-04-21,00:39:39.000,111,11069421,14005,0,1745195978,12969.417925929993,66.88418931000342,53392.655197680004 2025-04-21,00:39:40.000,111,11069289,14045,0,1745195979,12969.357299139992,66.84894365999935,53392.62026208001 2025-04-21,00:39:41.000,111,11069387,14045,0,1745195980,12969.350562829997,66.87714018000406,53392.69712040001 2025-04-21,00:39:42.000,111,11069386,13965,0,1745195981,12969.343826520002,66.92648408999958,53392.66917192001 2025-04-21,00:39:43.000,111,11069356,13925,0,1745195982,12969.397716999993,66.91238583000086,53392.655197680004 2025-04-21,00:39:44.000,111,11069384,13965,0,1745195983,12969.545915819988,66.89123844000278,53392.69013328 2025-04-21,00:39:45.000,111,11069416,14165,0,1745195984,12969.593069989998,66.79255062000448,53392.63423632 2025-04-21,00:39:46.000,111,11069403,13885,0,1745195985,12969.660433089994,66.70091192999826,53392.68314616 2025-04-21,00:39:47.000,111,11069314,13965,0,1745195986,12969.694114639999,66.53878193999844,53392.64821056001 2025-04-21,00:39:48.000,111,11069381,13885,0,1745195987,12969.640224159994,66.39075021000463,53392.71808176001 2025-04-21,00:39:49.000,111,11069371,13645,0,1745195988,12969.572861059998,66.20747282999946,53392.69712040001 2025-04-21,00:39:50.000,111,11069401,13845,0,1745195989,12969.451607479998,66.08763762000308,53392.69712040001 2025-04-21,00:39:51.000,111,11069362,13925,0,1745195990,12969.350562829997,66.14403065999795,53392.69712040001 2025-04-21,00:39:52.000,111,11069375,13885,0,1745195991,12969.296672349992,66.18632544000138,53392.71109464 2025-04-21,00:39:53.000,111,11069326,14245,0,1745195992,12969.256254489992,66.35550456000055,53392.75301736 2025-04-21,00:39:54.000,111,11069388,14005,0,1745195993,12969.175418769992,66.46124150999822,53392.76000448 2025-04-21,00:39:55.000,111,11069416,13925,0,1745195994,12969.141737220001,66.70796106000489,53392.66917192001 2025-04-21,00:39:56.000,111,11069333,13805,0,1745195995,12969.074374119991,66.82074714000191,53392.71808176001 2025-04-21,00:39:57.000,111,11069267,13885,0,1745195996,12968.97332946999,66.92648408999958,53392.676159040006 2025-04-21,00:39:58.000,111,11069472,14325,0,1745195997,12968.946384229996,67.0040245199998,53392.76699160001 2025-04-21,00:39:59.000,111,11069275,13885,0,1745195998,12968.804921719995,67.03222104000452,53392.75301736 2025-04-21,00:40:00.000,111,11069366,14245,0,1745195999,12968.724085999995,67.03927017000387,53392.74603024001 2025-04-21,00:40:01.000,111,11069322,14165,0,1745196000,12968.71061337999,67.04631930000323,53392.73904312 2025-04-21,00:40:02.000,111,11069537,13965,0,1745196001,12968.596096109999,67.01812277999852,53392.64821056001 2025-04-21,00:40:03.000,111,11069292,13965,0,1745196002,12968.501787769994,66.98992626000108,53392.69712040001 2025-04-21,00:40:04.000,111,11069342,13845,0,1745196003,12968.461369909994,66.93353321999894,53392.75301736 2025-04-21,00:40:05.000,111,11069376,14165,0,1745196004,12968.380534189993,66.84894365999935,53392.69712040001 2025-04-21,00:40:06.000,111,11069270,13925,0,1745196005,12968.252544299998,66.79255062000448,53392.69013328 2025-04-21,00:40:07.000,111,11069299,14205,0,1745196006,12968.104345480002,66.81369801000255,53392.773978720004 2025-04-21,00:40:08.000,111,11069415,13965,0,1745196007,12967.983091900001,66.71501019000425,53392.71109464 2025-04-21,00:40:09.000,111,11069303,14085,0,1745196008,12967.902256180001,66.6938627999989,53392.70410752 2025-04-21,00:40:10.000,111,11069477,14165,0,1745196009,12967.69343056999,66.65156802000274,53392.70410752 2025-04-21,00:40:11.000,111,11069322,14165,0,1745196010,12967.57217698999,66.65156802000274,53392.655197680004 2025-04-21,00:40:12.000,111,11069283,14005,0,1745196011,12967.444187099994,66.63746976000402,53392.61327496 2025-04-21,00:40:13.000,111,11069401,14085,0,1745196012,12967.343142449994,66.67271541000082,53392.68314616 2025-04-21,00:40:14.000,111,11069377,14005,0,1745196013,12967.201679939993,66.65156802000274,53392.70410752 2025-04-21,00:40:15.000,111,11069452,13725,0,1745196014,12967.134316839998,66.63746976000402,53392.64122344 2025-04-21,00:40:16.000,111,11069353,14365,0,1745196015,12967.161262079993,66.5458310699978,53392.557378000005 2025-04-21,00:40:17.000,111,11069354,14045,0,1745196016,12967.167998389988,66.50353629000165,53392.49449392 2025-04-21,00:40:18.000,111,11069402,14085,0,1745196017,12967.262306729994,66.5458310699978,53392.55039088001 2025-04-21,00:40:19.000,111,11069360,13965,0,1745196018,12967.255570419999,66.49648716000229,53392.57833936001 2025-04-21,00:40:20.000,111,11069435,14085,0,1745196019,12967.208416249989,66.72205932000361,53392.5923136 2025-04-21,00:40:21.000,111,11069451,14285,0,1745196020,12967.262306729994,66.6938627999989,53392.63423632 2025-04-21,00:40:22.000,111,11069521,14125,0,1745196021,12967.302724589994,66.8700910500047,53392.557378000005 2025-04-21,00:40:23.000,111,11069365,13765,0,1745196022,12967.269043039989,66.91943496000022,53392.57135224 2025-04-21,00:40:24.000,111,11069324,13925,0,1745196023,12967.336406139999,66.95468061000429,53392.655197680004 2025-04-21,00:40:25.000,111,11069488,14005,0,1745196024,12967.32966982999,66.91238583000086,53392.55039088001 2025-04-21,00:40:26.000,111,11069400,14085,0,1745196025,12967.309460899989,66.9405823499983,53392.57135224 2025-04-21,00:40:27.000,111,11069397,14005,0,1745196026,12967.275779349999,66.87714018000406,53392.47353256 2025-04-21,00:40:28.000,111,11069455,13845,0,1745196027,12967.221888869994,66.91943496000022,53392.54340376 2025-04-21,00:40:29.000,111,11069351,14045,0,1745196028,12967.262306729994,66.8700910500047,53392.53641664 2025-04-21,00:40:30.000,111,11069337,14045,0,1745196029,12967.221888869994,66.95468061000429,53392.53641664 2025-04-21,00:40:31.000,111,11069303,13845,0,1745196030,12967.248834109989,67.05336843000259,53392.52942952001 2025-04-21,00:40:32.000,111,11069446,14125,0,1745196031,12967.336406139999,67.17320363999897,53392.53641664 2025-04-21,00:40:33.000,111,11069402,14125,0,1745196032,12967.464396029995,67.29303885000263,53392.606287840004 2025-04-21,00:40:34.000,111,11069425,14085,0,1745196033,12967.61933116,67.39172667000093,53392.676159040006 2025-04-21,00:40:35.000,111,11069295,13885,0,1745196034,12967.76079367,67.49041448999924,53392.58532648 2025-04-21,00:40:36.000,111,11069401,13885,0,1745196035,12967.969619279997,67.56795491999947,53392.69712040001 2025-04-21,00:40:37.000,111,11069446,14165,0,1745196036,12968.070663929997,67.63844622000033,53392.61327496 2025-04-21,00:40:38.000,111,11069379,14005,0,1745196037,12968.259280609993,67.66664273999777,53392.732056 2025-04-21,00:40:39.000,111,11069307,14365,0,1745196038,12968.474842529999,67.81467446999886,53392.88577264001 2025-04-21,00:40:40.000,111,11069365,14125,0,1745196039,12968.596096109999,67.86401838000165,53392.78795296001 2025-04-21,00:40:41.000,111,11069445,14005,0,1745196040,12968.67693183,67.94155881000188,53392.80891432 2025-04-21,00:40:42.000,111,11069307,13845,0,1745196041,12968.73755862,67.99795185000403,53392.85083704 2025-04-21,00:40:43.000,111,11069457,14205,0,1745196042,12968.83186695999,67.97680445999868,53392.92769536 2025-04-21,00:40:44.000,111,11069341,13965,0,1745196043,12968.885757439995,68.04024663000018,53392.93468248001 2025-04-21,00:40:45.000,111,11069328,14245,0,1745196044,12968.93291160999,68.13893444999849,53393.01852792 2025-04-21,00:40:46.000,111,11069357,14125,0,1745196045,12968.946384229996,68.20942574999935,53393.03250216001 2025-04-21,00:40:47.000,111,11069399,13885,0,1745196046,12968.91943899,68.32221183000365,53393.00455368001 2025-04-21,00:40:48.000,111,11069324,14165,0,1745196047,12968.87902113,68.4138505200026,53393.109360480004 2025-04-21,00:40:49.000,111,11069373,14085,0,1745196048,12968.885757439995,68.48434182000346,53393.09538624 2025-04-21,00:40:50.000,111,11069383,14245,0,1745196049,12968.93291160999,68.57598051000241,53393.22115440001 2025-04-21,00:40:51.000,111,11069426,14205,0,1745196050,12968.87902113,68.59712790000049,53393.22115440001 2025-04-21,00:40:52.000,111,11069321,14005,0,1745196051,12968.89249374999,68.66761920000135,53393.20019304001 2025-04-21,00:40:53.000,111,11069414,14005,0,1745196052,12968.885757439995,68.56893138000305,53393.23512864 2025-04-21,00:40:54.000,111,11069390,14245,0,1745196053,12968.946384229996,68.51958747000026,53393.25609 2025-04-21,00:40:55.000,111,11069418,14005,0,1745196054,12968.926175299996,68.36450660999981,53393.325961200004 2025-04-21,00:40:56.000,111,11069430,13925,0,1745196055,12968.91943899,68.20942574999935,53393.36788392001 2025-04-21,00:40:57.000,111,11069371,14125,0,1745196056,12968.8588122,68.14598357999785,53393.40281952 2025-04-21,00:40:58.000,111,11069479,13845,0,1745196057,12968.845339579995,68.08959054000297,53393.42378088 2025-04-21,00:40:59.000,111,11069378,13965,0,1745196058,12968.73082230999,68.07549228000426,53393.47967784 2025-04-21,00:41:00.000,111,11069359,14085,0,1745196059,12968.643250279994,68.13188531999913,53393.52160056 2025-04-21,00:41:01.000,111,11069404,14085,0,1745196060,12968.562414559994,68.22352400999807,53393.53557480001 2025-04-21,00:41:02.000,111,11069361,13885,0,1745196061,12968.468106219989,68.25876966000214,53393.52160056 2025-04-21,00:41:03.000,111,11069408,14045,0,1745196062,12968.468106219989,68.33631009000237,53393.514613440006 2025-04-21,00:41:04.000,111,11069315,14085,0,1745196063,12968.441160979994,68.34335922000173,53393.52858768 2025-04-21,00:41:05.000,111,11069387,13765,0,1745196064,12968.447897289989,68.34335922000173,53393.57749752 2025-04-21,00:41:06.000,111,11069406,14005,0,1745196065,12968.407479429989,68.3151627000043,53393.7102528 2025-04-21,00:41:07.000,111,11069368,13885,0,1745196066,12968.326643709988,68.25876966000214,53393.62640736001 2025-04-21,00:41:08.000,111,11069446,13965,0,1745196067,12968.306434779988,68.30811356999766,53393.633394480006 2025-04-21,00:41:09.000,111,11069425,14085,0,1745196068,12968.360325259993,68.35745748000045,53393.6403816 2025-04-21,00:41:10.000,111,11069426,13845,0,1745196069,12968.333380019998,68.4138505200026,53393.682304320006 2025-04-21,00:41:11.000,111,11069379,13885,0,1745196070,12968.394006809998,68.43499791000067,53393.70326568001 2025-04-21,00:41:12.000,111,11069323,13845,0,1745196071,12968.333380019998,68.39270313000452,53393.71723992 2025-04-21,00:41:13.000,111,11069316,13645,0,1745196072,12968.292962159998,68.37155573999917,53393.7102528 2025-04-21,00:41:14.000,111,11069431,14005,0,1745196073,12968.138027029992,68.25876966000214,53393.84300808001 2025-04-21,00:41:15.000,111,11069337,14085,0,1745196074,12967.915728799991,68.13188531999913,53393.780124000004 2025-04-21,00:41:16.000,111,11069381,13765,0,1745196075,12967.74058474,68.11778706000041,53393.75916264 2025-04-21,00:41:17.000,111,11069343,13845,0,1745196076,12967.55196805999,68.08959054000297,53393.75916264 2025-04-21,00:41:18.000,111,11069394,14245,0,1745196077,12967.464396029995,68.10368880000169,53393.829033840004 2025-04-21,00:41:19.000,111,11069363,13845,0,1745196078,12967.41724186,68.19532749000064,53393.829033840004 2025-04-21,00:41:20.000,111,11069356,13925,0,1745196079,12967.39029661999,68.28696617999958,53393.82204672001 2025-04-21,00:41:21.000,111,11069412,13765,0,1745196080,12967.316197209999,68.33631009000237,53393.8849308 2025-04-21,00:41:22.000,111,11069393,14125,0,1745196081,12967.295988279999,68.19532749000064,53393.8150596 2025-04-21,00:41:23.000,111,11069360,13965,0,1745196082,12967.093898979998,68.11073793000105,53393.79409824001 2025-04-21,00:41:24.000,111,11069239,14005,0,1745196083,12966.824446580002,67.94155881000188,53393.84300808001 2025-04-21,00:41:25.000,111,11069409,13965,0,1745196084,12966.575203109991,67.86401838000165,53393.829033840004 2025-04-21,00:41:26.000,111,11069369,13925,0,1745196085,12966.39332273999,67.76533056000335,53393.85698232 2025-04-21,00:41:27.000,111,11069420,13725,0,1745196086,12966.31922333,67.86401838000165,53393.76614976 2025-04-21,00:41:28.000,111,11069440,13925,0,1745196087,12966.23838761,67.90631315999781,53393.80807248 2025-04-21,00:41:29.000,111,11069340,14125,0,1745196088,12966.076716169999,67.81467446999886,53393.801085360006 2025-04-21,00:41:30.000,111,11069510,13805,0,1745196089,12965.975671519998,67.87106751000101,53393.83602096 2025-04-21,00:41:31.000,111,11069377,13605,0,1745196090,12965.780318529993,67.77237969000271,53393.75916264 2025-04-21,00:41:32.000,111,11069439,14085,0,1745196091,12965.524338750001,67.6736918700044,53393.829033840004 2025-04-21,00:41:33.000,111,11069335,13845,0,1745196092,12965.27509527999,67.62434796000161,53393.75916264 2025-04-21,00:41:34.000,111,11069361,13725,0,1745196093,12964.945016089994,67.54680753000139,53393.71723992 2025-04-21,00:41:35.000,111,11069351,13965,0,1745196094,12964.648618449988,67.59615144000418,53393.633394480006 2025-04-21,00:41:36.000,111,11069336,13685,0,1745196095,12964.466738080002,67.61729883000226,53393.64736872 2025-04-21,00:41:37.000,111,11069397,14165,0,1745196096,12964.298330329992,67.68779013000312,53393.58448464001 2025-04-21,00:41:38.000,111,11069297,13885,0,1745196097,12964.210758299996,67.73008490999928,53393.57749752 2025-04-21,00:41:39.000,111,11069403,13645,0,1745196098,12964.10297734,67.73008490999928,53393.563523280005 2025-04-21,00:41:40.000,111,11069393,13885,0,1745196099,12964.03561423999,67.62434796000161,53393.493652080004 2025-04-21,00:41:41.000,111,11069379,13765,0,1745196100,12963.806579699994,67.58205317999818,53393.465703600006 2025-04-21,00:41:42.000,111,11069368,13685,0,1745196101,12963.685326119994,67.4622179700018,53393.45172936 2025-04-21,00:41:43.000,111,11069426,13645,0,1745196102,12963.456291579998,67.38467754000158,53393.38185816 2025-04-21,00:41:44.000,111,11069387,13805,0,1745196103,12963.207048110002,67.44811971000308,53393.30499984 2025-04-21,00:41:45.000,111,11069398,13765,0,1745196104,12963.018431429991,67.43402145000437,53393.31198696 2025-04-21,00:41:46.000,111,11069414,13845,0,1745196105,12962.829814749995,67.54680753000139,53393.30499984 2025-04-21,00:41:47.000,111,11069383,13765,0,1745196106,12962.74224272,67.6102497000029,53393.16525744 2025-04-21,00:41:48.000,111,11069410,13685,0,1745196107,12962.708561169995,67.72303577999992,53393.228141520005 2025-04-21,00:41:49.000,111,11069358,13765,0,1745196108,12962.708561169995,67.77942882000207,53393.158270320004 2025-04-21,00:41:50.000,111,11069328,13685,0,1745196109,12962.62098914,67.8569692500023,53393.08839912 2025-04-21,00:41:51.000,111,11069337,13685,0,1745196110,12962.546889729994,67.9204114200038,53393.0464764 2025-04-21,00:41:52.000,111,11069353,13765,0,1745196111,12962.391954599989,67.94860794000124,53392.96961808 2025-04-21,00:41:53.000,111,11069389,13565,0,1745196112,12962.243755779993,68.02614837000147,53393.011540800006 2025-04-21,00:41:54.000,111,11069393,13685,0,1745196113,12962.095556959997,68.06139401999826,53392.92769536 2025-04-21,00:41:55.000,111,11069385,13685,0,1745196114,12961.954094449997,68.18827836000128,53392.892759760005 2025-04-21,00:41:56.000,111,11069381,13565,0,1745196115,12961.785686700001,68.30811356999766,53392.83686280001 2025-04-21,00:41:57.000,111,11069371,13925,0,1745196116,12961.74526884,68.4138505200026,53392.87878552 2025-04-21,00:41:58.000,111,11069348,13525,0,1745196117,12961.610542639995,68.55483312000433,53392.80891432 2025-04-21,00:41:59.000,111,11069334,13725,0,1745196118,12961.55665215999,68.67466833000071,53392.725068880005 2025-04-21,00:42:00.000,111,11069348,13765,0,1745196119,12961.509497989995,68.79450354000437,53392.71808176001 2025-04-21,00:42:01.000,111,11069291,13765,0,1745196120,12961.44213489,68.83679832000053,53392.69712040001 2025-04-21,00:42:02.000,111,11069389,13765,0,1745196121,12961.327617619994,68.85089657999924,53392.6621848 2025-04-21,00:42:03.000,111,11069340,13645,0,1745196122,12961.219836659999,68.83679832000053,53392.58532648 2025-04-21,00:42:04.000,111,11069335,13925,0,1745196123,12961.105319389993,68.79450354000437,53392.52942952001 2025-04-21,00:42:05.000,111,11069390,13765,0,1745196124,12960.950384260002,68.82974919000117,53392.557378000005 2025-04-21,00:42:06.000,111,11069361,13325,0,1745196125,12960.808921750002,68.87909310000396,53392.508468160006 2025-04-21,00:42:07.000,111,11069336,13485,0,1745196126,12960.653986619996,68.94253526999819,53392.459558320006 2025-04-21,00:42:08.000,111,11069326,13445,0,1745196127,12960.54620566,69.09056699999928,53392.389687120005 2025-04-21,00:42:09.000,111,11069357,13685,0,1745196128,12960.41821576999,69.20335308000358,53392.36173864001 2025-04-21,00:42:10.000,111,11069303,13765,0,1745196129,12960.27675325999,69.35138481000467,53392.29885456 2025-04-21,00:42:11.000,111,11069381,13445,0,1745196130,12960.148763369994,69.43597437000426,53392.270906080004 2025-04-21,00:42:12.000,111,11069294,13685,0,1745196131,12960.047718719994,69.50646566999785,53392.24295760001 2025-04-21,00:42:13.000,111,11069342,13725,0,1745196132,12959.987091929994,69.54171132000192,53392.25693184 2025-04-21,00:42:14.000,111,11069365,13805,0,1745196133,12959.939937759998,69.50646566999785,53392.16609928001 2025-04-21,00:42:15.000,111,11069310,13565,0,1745196134,12959.933201449989,69.52056393000385,53392.1381508 2025-04-21,00:42:16.000,111,11069349,13365,0,1745196135,12959.912992519989,69.51351480000449,53392.103215200004 2025-04-21,00:42:17.000,111,11069332,13245,0,1745196136,12959.872574659988,69.49941653999849,53392.07526672001 2025-04-21,00:42:18.000,111,11069387,13525,0,1745196137,12959.825420489993,69.54171132000192,53392.005395520006 2025-04-21,00:42:19.000,111,11069359,13525,0,1745196138,12959.785002629993,69.60515349000343,53391.9634728 2025-04-21,00:42:20.000,111,11069378,13605,0,1745196139,12959.717639529998,69.62630088000151,53391.87962736001 2025-04-21,00:42:21.000,111,11069343,13245,0,1745196140,12959.710903220002,69.71793957000045,53391.85866600001 2025-04-21,00:42:22.000,111,11069321,13565,0,1745196141,12959.522286539992,69.83072565000475,53391.80276904 2025-04-21,00:42:23.000,111,11069355,13525,0,1745196142,12959.427978200001,69.88711868999962,53391.816743280004 2025-04-21,00:42:24.000,111,11069374,13725,0,1745196143,12959.293251999996,69.88711868999962,53391.77482056 2025-04-21,00:42:25.000,111,11069311,13645,0,1745196144,12959.13831686999,69.90121694999834,53391.72591072 2025-04-21,00:42:26.000,111,11069331,13525,0,1745196145,12959.070953769995,69.95056086000113,53391.70494936 2025-04-21,00:42:27.000,111,11069322,13525,0,1745196146,12959.04400853,69.97170824999921,53391.670013760006 2025-04-21,00:42:28.000,111,11069314,13245,0,1745196147,12959.03727221999,70.02810129000136,53391.69796224 2025-04-21,00:42:29.000,111,11069368,13605,0,1745196148,12959.04400853,70.06334693999815,53391.600142560004 2025-04-21,00:42:30.000,111,11069339,13525,0,1745196149,12959.06421746,70.09154346000287,53391.53725848 2025-04-21,00:42:31.000,111,11069366,13365,0,1745196150,12959.07769007999,70.10564172000159,53391.49533576001 2025-04-21,00:42:32.000,111,11069355,13605,0,1745196151,12958.949700189994,70.04924867999944,53391.46738728 2025-04-21,00:42:33.000,111,11069339,13285,0,1745196152,12958.882337089999,70.00695390000328,53391.44642592001 2025-04-21,00:42:34.000,111,11069345,13405,0,1745196153,12958.761083509999,69.96465911999985,53391.3695676 2025-04-21,00:42:35.000,111,11069367,13285,0,1745196154,12958.599412069998,69.95760999000049,53391.41149032 2025-04-21,00:42:36.000,111,11069381,13605,0,1745196155,12958.424268009992,70.00695390000328,53391.30668352001 2025-04-21,00:42:37.000,111,11069345,13445,0,1745196156,12958.323223359992,70.07744520000415,53391.334632000006 2025-04-21,00:42:38.000,111,11069346,13605,0,1745196157,12958.201969779991,70.17613302000245,53391.32065776 2025-04-21,00:42:39.000,111,11069341,13445,0,1745196158,12958.10766144,70.2677717100014,53391.2298252 2025-04-21,00:42:40.000,111,11069324,13485,0,1745196159,12958.073979889996,70.34531214000162,53391.20886384001 2025-04-21,00:42:41.000,111,11069376,13365,0,1745196160,12957.99988047999,70.35236127000098,53391.11104416001 2025-04-21,00:42:42.000,111,11069342,13525,0,1745196161,12957.94599,70.40170518000377,53391.06912144001 2025-04-21,00:42:43.000,111,11069376,13325,0,1745196162,12957.85841796999,70.38055778999842,53391.00623736 2025-04-21,00:42:44.000,111,11069353,13365,0,1745196163,12957.78431856,70.38760691999778,53390.999250240005 2025-04-21,00:42:45.000,111,11069318,13565,0,1745196164,12957.70348284,70.37350865999906,53390.985276 2025-04-21,00:42:46.000,111,11069380,13525,0,1745196165,12957.595701879989,70.41580344000249,53390.92239192001 2025-04-21,00:42:47.000,111,11069356,13365,0,1745196166,12957.528338779994,70.42990170000121,53390.929379040004 2025-04-21,00:42:48.000,111,11069346,13605,0,1745196167,12957.454239369988,70.44399995999993,53390.9154048 2025-04-21,00:42:49.000,111,11069342,13445,0,1745196168,12957.386876269993,70.45104908999929,53390.880469200005 2025-04-21,00:42:50.000,111,11069369,13525,0,1745196169,12957.359931029998,70.49334387000272,53390.85252072001 2025-04-21,00:42:51.000,111,11069323,13605,0,1745196170,12957.245413759993,70.50039300000208,53390.78963664 2025-04-21,00:42:52.000,111,11069320,13685,0,1745196171,12957.097214939997,70.48629474000336,53390.77566240001 2025-04-21,00:42:53.000,111,11069305,13445,0,1745196172,12956.982697669991,70.465147349998,53390.73373968001 2025-04-21,00:42:54.000,111,11069350,13245,0,1745196173,12956.881653019991,70.42285257000185,53390.782649520006 2025-04-21,00:42:55.000,111,11069401,13405,0,1745196174,12956.78734468,70.43695083000057,53390.70579120001 2025-04-21,00:42:56.000,111,11069348,13205,0,1745196175,12956.69977264999,70.38760691999778,53390.62893288 2025-04-21,00:42:57.000,111,11069310,13885,0,1745196176,12956.591991689995,70.40170518000377,53390.67784272 2025-04-21,00:42:58.000,111,11069380,13325,0,1745196177,12956.50441966,70.43695083000057,53390.58002304 2025-04-21,00:42:59.000,111,11069359,13125,0,1745196178,12956.39663869999,70.479245610004,53390.56604880001 2025-04-21,00:43:00.000,111,11069403,13485,0,1745196179,12956.309066669994,70.62727733999782,53390.5311132 2025-04-21,00:43:01.000,111,11069346,13485,0,1745196180,12956.167604159993,70.74711255000148,53390.475216240004 2025-04-21,00:43:02.000,111,11069332,13445,0,1745196181,12956.073295820002,70.87399689000449,53390.43329352 2025-04-21,00:43:03.000,111,11069337,13565,0,1745196182,12956.012669030002,70.94448818999808,53390.40534504 2025-04-21,00:43:04.000,111,11069349,13485,0,1745196183,12955.918360689997,71.04317601000366,53390.38438368 2025-04-21,00:43:05.000,111,11069392,13565,0,1745196184,12955.877942829997,71.06432340000174,53390.34944808001 2025-04-21,00:43:06.000,111,11069357,13605,0,1745196185,12955.817316039997,71.04317601000366,53390.23765416 2025-04-21,00:43:07.000,111,11069318,13405,0,1745196186,12955.763425559991,71.00088123000023,53390.26560264 2025-04-21,00:43:08.000,111,11069325,13605,0,1745196187,12955.66911722,71.00793035999959,53390.29355112 2025-04-21,00:43:09.000,111,11069338,13605,0,1745196188,12955.56807257,71.01497948999895,53390.23765416 2025-04-21,00:43:10.000,111,11069393,13445,0,1745196189,12955.493973159995,71.04317601000366,53390.20271856001 2025-04-21,00:43:11.000,111,11069331,13485,0,1745196190,12955.30535648,71.19120774000476,53390.111886000006 2025-04-21,00:43:12.000,111,11069306,13525,0,1745196191,12955.17736658999,71.28989556000306,53390.12586024 2025-04-21,00:43:13.000,111,11069318,13245,0,1745196192,12955.035904079989,71.34628859999793,53390.08393752001 2025-04-21,00:43:14.000,111,11069361,13245,0,1745196193,12954.988749909993,71.44497642000351,53390.10489888001 2025-04-21,00:43:15.000,111,11069390,13525,0,1745196194,12954.874232640002,71.5295659800031,53390.03502768001 2025-04-21,00:43:16.000,111,11069352,13445,0,1745196195,12954.773187990002,71.54366424000182,53389.993104960005 2025-04-21,00:43:17.000,111,11069342,13565,0,1745196196,12954.651934410002,71.55071337000118,53389.923233760004 2025-04-21,00:43:18.000,111,11069318,13445,0,1745196197,12954.571098690001,71.57890988999861,53389.85336256 2025-04-21,00:43:19.000,111,11069321,13205,0,1745196198,12954.496999279996,71.5648116299999,53389.90925952 2025-04-21,00:43:20.000,111,11069315,13245,0,1745196199,12954.416163559996,71.5648116299999,53389.874323920005 2025-04-21,00:43:21.000,111,11069352,13485,0,1745196200,12954.3083826,71.55776250000054,53389.81842696001 2025-04-21,00:43:22.000,111,11069325,13245,0,1745196201,12954.193865329995,71.57186075999925,53389.83938832 2025-04-21,00:43:23.000,111,11069341,13205,0,1745196202,12954.07934805999,71.58595901999797,53389.74855576001 2025-04-21,00:43:24.000,111,11069354,13565,0,1745196203,12953.991776029994,71.5648116299999,53389.78349136 2025-04-21,00:43:25.000,111,11069385,13485,0,1745196204,12953.877258759989,71.54366424000182,53389.71362016 2025-04-21,00:43:26.000,111,11069378,13405,0,1745196205,12953.776214109988,71.54366424000182,53389.706633040005 2025-04-21,00:43:27.000,111,11069344,13365,0,1745196206,12953.587597429992,71.57186075999925,53389.63676184 2025-04-21,00:43:28.000,111,11069333,13325,0,1745196207,12953.466343849992,71.61415554000268,53389.587852000004 2025-04-21,00:43:29.000,111,11069361,13405,0,1745196208,12953.345090269991,71.69874510000227,53389.53195504001 2025-04-21,00:43:30.000,111,11069353,13605,0,1745196209,12953.237309309996,71.84677683000336,53389.441122480006 2025-04-21,00:43:31.000,111,11069354,13685,0,1745196210,12953.12952835,71.95956291000039,53389.42714824 2025-04-21,00:43:32.000,111,11069371,13445,0,1745196211,12952.98132952999,72.05120159999933,53389.3782384 2025-04-21,00:43:33.000,111,11069345,13125,0,1745196212,12952.893757499995,72.19923333000042,53389.30138008 2025-04-21,00:43:34.000,111,11069323,13325,0,1745196213,12952.785976539999,72.24857724000321,53389.28740584 2025-04-21,00:43:35.000,111,11069329,13365,0,1745196214,12952.738822369989,72.3331668000028,53389.19657328001 2025-04-21,00:43:36.000,111,11069345,13245,0,1745196215,12952.684931889999,72.41775636000239,53389.18259904 2025-04-21,00:43:37.000,111,11069366,13365,0,1745196216,12952.678195579989,72.44595287999982,53389.11971496 2025-04-21,00:43:38.000,111,11069368,13405,0,1745196217,12952.725349749999,72.49529679000261,53389.07080512 2025-04-21,00:43:39.000,111,11069331,13445,0,1745196218,12952.738822369989,72.53759156999877,53389.049843759996 2025-04-21,00:43:40.000,111,11069406,13285,0,1745196219,12952.732086059994,72.55168983000476,53389.063818 2025-04-21,00:43:41.000,111,11069365,13285,0,1745196220,12952.738822369989,72.60103374000028,53389.00792104001 2025-04-21,00:43:42.000,111,11069335,13485,0,1745196221,12952.678195579989,72.65037765000307,53388.95901120001 2025-04-21,00:43:43.000,111,11069363,13165,0,1745196222,12952.631041409993,72.72086895000393,53388.95901120001 2025-04-21,00:43:44.000,111,11069406,13445,0,1745196223,12952.550205689993,72.86185154999839,53388.95202408 2025-04-21,00:43:45.000,111,11069371,13325,0,1745196224,12952.462633659998,72.95349024000461,53388.90311424 2025-04-21,00:43:46.000,111,11069402,13605,0,1745196225,12952.381797939997,73.0380798000042,53388.86119152001 2025-04-21,00:43:47.000,111,11069360,13285,0,1745196226,12952.287489599992,73.09447283999907,53388.84023016001 2025-04-21,00:43:48.000,111,11069380,13525,0,1745196227,12952.125818159991,73.16496413999994,53388.83324304 2025-04-21,00:43:49.000,111,11069377,13085,0,1745196228,12952.038246129996,73.20020979000401,53388.79830744 2025-04-21,00:43:50.000,111,11069441,13565,0,1745196229,12951.97088303,73.17906239999866,53388.74241048001 2025-04-21,00:43:51.000,111,11069353,13485,0,1745196230,12951.90351992999,73.20725892000337,53388.700487760005 2025-04-21,00:43:52.000,111,11069362,13445,0,1745196231,12951.86310206999,73.21430805000273,53388.714461999996 2025-04-21,00:43:53.000,111,11069380,13445,0,1745196232,12951.84289313999,73.22135718000209,53388.6795264 2025-04-21,00:43:54.000,111,11069331,13405,0,1745196233,12951.80247527999,73.29184848000295,53388.58869384 2025-04-21,00:43:55.000,111,11069357,13285,0,1745196234,12951.856365759995,73.36938891000318,53388.56773248 2025-04-21,00:43:56.000,111,11069363,13125,0,1745196235,12951.86310206999,73.50332237999828,53388.532796880005 2025-04-21,00:43:57.000,111,11069315,13205,0,1745196236,12951.82942052,73.60905933000322,53388.49786128 2025-04-21,00:43:58.000,111,11069378,13325,0,1745196237,12951.84962945,73.72184541000024,53388.4699128 2025-04-21,00:43:59.000,111,11069371,13325,0,1745196238,12951.76879373,73.74299279999832,53388.49087416 2025-04-21,00:44:00.000,111,11069324,13605,0,1745196239,12951.66101276999,73.75004192999768,53388.44196432 2025-04-21,00:44:01.000,111,11069345,13405,0,1745196240,12951.533022879994,73.75709106000431,53388.40702872001 2025-04-21,00:44:02.000,111,11069326,13445,0,1745196241,12951.431978229994,73.76414019000367,53388.4699128 2025-04-21,00:44:03.000,111,11069375,13365,0,1745196242,12951.297252029988,73.75709106000431,53388.39305448 2025-04-21,00:44:04.000,111,11069347,13365,0,1745196243,12951.243361549998,73.76414019000367,53388.30222192 2025-04-21,00:44:05.000,111,11069347,13325,0,1745196244,12951.182734759997,73.75709106000431,53388.30222192 2025-04-21,00:44:06.000,111,11069373,13365,0,1745196245,12951.243361549998,73.74299279999832,53388.2952348 2025-04-21,00:44:07.000,111,11069312,13125,0,1745196246,12951.216416310002,73.72184541000024,53388.267286320006 2025-04-21,00:44:08.000,111,11069353,13525,0,1745196247,12951.229888929993,73.67955063000409,53388.23235072 2025-04-21,00:44:09.000,111,11069362,13325,0,1745196248,12951.155789520002,73.67250150000473,53388.17645376 2025-04-21,00:44:10.000,111,11069319,13205,0,1745196249,12951.135580590002,73.58791193999787,53388.211389359996 2025-04-21,00:44:11.000,111,11069331,13165,0,1745196250,12951.081690109997,73.54561716000171,53388.05767272 2025-04-21,00:44:12.000,111,11069354,13325,0,1745196251,12951.061481179997,73.51742064000427,53388.0856212 2025-04-21,00:44:13.000,111,11069320,13445,0,1745196252,12951.054744870002,73.48922411999956,53388.03671136 2025-04-21,00:44:14.000,111,11069341,13285,0,1745196253,12951.014327010002,73.51037151000492,53387.99478864 2025-04-21,00:44:15.000,111,11069292,13525,0,1745196254,12950.994118080001,73.60201020000386,53387.95985304 2025-04-21,00:44:16.000,111,11069330,13525,0,1745196255,12950.960436529997,73.60201020000386,53387.95985304 2025-04-21,00:44:17.000,111,11069313,13445,0,1745196256,12950.973909150001,73.61610846000258,53387.97382728001 2025-04-21,00:44:18.000,111,11069329,13125,0,1745196257,12950.899809739996,73.61610846000258,53387.89696896 2025-04-21,00:44:19.000,111,11069317,13325,0,1745196258,12950.926754979992,73.57381367999915,53387.90395608001 2025-04-21,00:44:20.000,111,11069326,13245,0,1745196259,12950.899809739996,73.55971542000043,53387.876007599996 2025-04-21,00:44:21.000,111,11069305,13525,0,1745196260,12950.852655570001,73.55266629000107,53387.85504624001 2025-04-21,00:44:22.000,111,11069295,13525,0,1745196261,12950.805501399991,73.55266629000107,53387.88998184 2025-04-21,00:44:23.000,111,11069309,13365,0,1745196262,12950.77181985,73.53856803000235,53387.84805912 2025-04-21,00:44:24.000,111,11069323,13285,0,1745196263,12950.738138299996,73.58086280999851,53387.83408488001 2025-04-21,00:44:25.000,111,11069327,13245,0,1745196264,12950.72466567999,73.60905933000322,53387.83408488001 2025-04-21,00:44:26.000,111,11069302,13325,0,1745196265,12950.70445674999,73.63725585000066,53387.841072 2025-04-21,00:44:27.000,111,11069351,13405,0,1745196266,12950.758347229996,73.61610846000258,53387.862033360005 2025-04-21,00:44:28.000,111,11069339,13365,0,1745196267,12950.785292469991,73.64430498000002,53387.813123520005 2025-04-21,00:44:29.000,111,11069324,13485,0,1745196268,12950.825710329991,73.68659976000345,53387.79216216 2025-04-21,00:44:30.000,111,11069363,13605,0,1745196269,12950.926754979992,73.67250150000473,53387.72927808 2025-04-21,00:44:31.000,111,11069329,13205,0,1745196270,12950.994118080001,73.5949610700045,53387.743252320004 2025-04-21,00:44:32.000,111,11069354,13605,0,1745196271,12950.973909150001,73.54561716000171,53387.82011064 2025-04-21,00:44:33.000,111,11069335,13285,0,1745196272,12950.967172839992,73.4187328199987,53387.813123520005 2025-04-21,00:44:34.000,111,11069361,13525,0,1745196273,12950.839182949996,73.40463455999998,53387.78517504001 2025-04-21,00:44:35.000,111,11069327,13325,0,1745196274,12950.805501399991,73.37643804000254,53387.77818792 2025-04-21,00:44:36.000,111,11069339,13285,0,1745196275,12950.73140199,73.36233978000382,53387.79914928 2025-04-21,00:44:37.000,111,11069316,13245,0,1745196276,12950.68424781999,73.36938891000318,53387.78517504001 2025-04-21,00:44:38.000,111,11069347,13245,0,1745196277,12950.657302579995,73.43283108000469,53387.7712008 2025-04-21,00:44:39.000,111,11069345,13325,0,1745196278,12950.70445674999,73.4821749900002,53387.764213680006 2025-04-21,00:44:40.000,111,11069345,13165,0,1745196279,12950.75161092,73.57381367999915,53387.75023944 2025-04-21,00:44:41.000,111,11069348,13245,0,1745196280,12950.81223771,73.55266629000107,53387.75722656001 2025-04-21,00:44:42.000,111,11069330,13245,0,1745196281,12950.946963909992,73.60905933000322,53387.79216216 2025-04-21,00:44:43.000,111,11069322,13285,0,1745196282,12951.048008559992,73.5949610700045,53387.82709776 2025-04-21,00:44:44.000,111,11069334,13325,0,1745196283,12951.115371660002,73.61610846000258,53387.79216216 2025-04-21,00:44:45.000,111,11069349,12965,0,1745196284,12951.196207380002,73.56676454999979,53387.82709776 2025-04-21,00:44:46.000,111,11069337,13365,0,1745196285,12951.189471069993,73.57381367999915,53387.79216216 2025-04-21,00:44:47.000,111,11069340,13605,0,1745196286,12951.202943689997,73.53856803000235,53387.82011064 2025-04-21,00:44:48.000,111,11069360,13405,0,1745196287,12951.182734759997,73.51742064000427,53387.85504624001 2025-04-21,00:44:49.000,111,11069343,13445,0,1745196288,12951.155789520002,73.48922411999956,53387.82011064 2025-04-21,00:44:50.000,111,11069360,13205,0,1745196289,12951.088426419992,73.4821749900002,53387.85504624001 2025-04-21,00:44:51.000,111,11069341,13245,0,1745196290,12951.041272249997,73.48922411999956,53387.92491744001 2025-04-21,00:44:52.000,111,11069394,13325,0,1745196291,12950.987381769992,73.43283108000469,53387.91793032 2025-04-21,00:44:53.000,111,11069352,13445,0,1745196292,12950.899809739996,73.42578194999805,53387.876007599996 2025-04-21,00:44:54.000,111,11069362,13285,0,1745196293,12950.845919259991,73.4821749900002,53387.93889168 2025-04-21,00:44:55.000,111,11069346,13365,0,1745196294,12950.845919259991,73.46807673000148,53387.89696896 2025-04-21,00:44:56.000,111,11069310,13245,0,1745196295,12950.852655570001,73.52446977000363,53387.931904560006 2025-04-21,00:44:57.000,111,11069341,13325,0,1745196296,12950.906546049991,73.55971542000043,53387.92491744001 2025-04-21,00:44:58.000,111,11069301,13245,0,1745196297,12950.906546049991,73.58086280999851,53387.910943200004 2025-04-21,00:44:59.000,111,11069332,13405,0,1745196298,12951.007590699992,73.56676454999979,53387.90395608001 2025-04-21,00:45:00.000,111,11069350,13445,0,1745196299,12951.081690109997,73.54561716000171,53387.93889168 2025-04-21,00:45:01.000,111,11069351,13085,0,1745196300,12951.128844279992,73.51742064000427,53387.90395608001 2025-04-21,00:45:02.000,111,11069293,13165,0,1745196301,12951.115371660002,73.55266629000107,53387.931904560006 2025-04-21,00:45:03.000,111,11069329,13525,0,1745196302,12951.135580590002,73.54561716000171,53387.95985304 2025-04-21,00:45:04.000,111,11069306,13165,0,1745196303,12951.101899039997,73.5949610700045,53388.00177576001 2025-04-21,00:45:05.000,111,11069339,13165,0,1745196304,12950.980645459997,73.58791193999787,53387.95286592001 2025-04-21,00:45:06.000,111,11069314,13205,0,1745196305,12950.980645459997,73.6302067200013,53387.96684016 2025-04-21,00:45:07.000,111,11069326,13525,0,1745196306,12950.946963909992,73.67955063000409,53387.93889168 2025-04-21,00:45:08.000,111,11069352,13085,0,1745196307,12950.872864500001,73.74299279999832,53387.980814400005 2025-04-21,00:45:09.000,111,11069276,13325,0,1745196308,12950.825710329991,73.71479628000088,53387.96684016 2025-04-21,00:45:10.000,111,11069342,13325,0,1745196309,12950.77181985,73.7288945399996,53387.980814400005 2025-04-21,00:45:11.000,111,11069340,13605,0,1745196310,12950.73140199,73.73594366999896,53388.00177576001 2025-04-21,00:45:12.000,111,11069375,13405,0,1745196311,12950.596675789995,73.67250150000473,53388.01575 2025-04-21,00:45:13.000,111,11069337,13245,0,1745196312,12950.556257929995,73.61610846000258,53388.01575 2025-04-21,00:45:14.000,111,11069368,13485,0,1745196313,12950.4686859,73.61610846000258,53387.97382728001 2025-04-21,00:45:15.000,111,11069345,13245,0,1745196314,12950.42153172999,73.55971542000043,53387.980814400005 2025-04-21,00:45:16.000,111,11069286,13445,0,1745196315,12950.42153172999,73.531518900003,53387.96684016 2025-04-21,00:45:17.000,111,11069333,13605,0,1745196316,12950.414795419994,73.4821749900002,53387.98780152 2025-04-21,00:45:18.000,111,11069348,13485,0,1745196317,12950.42153172999,73.46807673000148,53387.93889168 2025-04-21,00:45:19.000,111,11069349,13365,0,1745196318,12950.475422209995,73.47512586000084,53387.931904560006 2025-04-21,00:45:20.000,111,11069302,13365,0,1745196319,12950.475422209995,73.47512586000084,53387.98780152 2025-04-21,00:45:21.000,111,11069323,13245,0,1745196320,12950.414795419994,73.50332237999828,53387.980814400005 2025-04-21,00:45:22.000,111,11069325,13285,0,1745196321,12950.435004349994,73.50332237999828,53387.97382728001 2025-04-21,00:45:23.000,111,11069354,13285,0,1745196322,12950.354168629994,73.4821749900002,53387.93889168 2025-04-21,00:45:24.000,111,11069340,13445,0,1745196323,12950.313750769994,73.46102760000213,53387.980814400005 2025-04-21,00:45:25.000,111,11069293,13245,0,1745196324,12950.239651359989,73.4821749900002,53387.95286592001 2025-04-21,00:45:26.000,111,11069332,13205,0,1745196325,12950.158815639988,73.50332237999828,53387.95985304 2025-04-21,00:45:27.000,111,11069370,13205,0,1745196326,12950.145343019998,73.51742064000427,53387.9458788 2025-04-21,00:45:28.000,111,11069325,13445,0,1745196327,12950.172288259993,73.55266629000107,53387.95985304 2025-04-21,00:45:29.000,111,11069319,13445,0,1745196328,12950.192497189993,73.63725585000066,53387.95985304 2025-04-21,00:45:30.000,111,11069321,13605,0,1745196329,12950.185760879998,73.68659976000345,53387.97382728001 2025-04-21,00:45:31.000,111,11069389,13405,0,1745196330,12950.273332909994,73.77118932000303,53387.931904560006 2025-04-21,00:45:32.000,111,11069296,13205,0,1745196331,12950.36090493999,73.85577888000262,53387.95286592001 2025-04-21,00:45:33.000,111,11069369,13285,0,1745196332,12950.38111386999,73.90512278999813,53387.88998184 2025-04-21,00:45:34.000,111,11069324,13325,0,1745196333,12950.455213279994,73.94741757000156,53387.95286592001 2025-04-21,00:45:35.000,111,11069336,13285,0,1745196334,12950.515840069995,73.94741757000156,53387.98780152 2025-04-21,00:45:36.000,111,11069321,13245,0,1745196335,12950.50236744999,73.92627018000348,53387.90395608001 2025-04-21,00:45:37.000,111,11069323,13365,0,1745196336,12950.50236744999,73.86987714000134,53387.980814400005 2025-04-21,00:45:38.000,111,11069332,13485,0,1745196337,12950.44847697,73.83463149000454,53387.95985304 2025-04-21,00:45:39.000,111,11069358,13325,0,1745196338,12950.327223389999,73.82053322999855,53388.01575 2025-04-21,00:45:40.000,111,11069345,13365,0,1745196339,12950.226178739998,73.8275823599979,53387.95985304 2025-04-21,00:45:41.000,111,11069332,12925,0,1745196340,12950.104925159998,73.83463149000454,53388.00876288 2025-04-21,00:45:42.000,111,11069362,13285,0,1745196341,12950.044298369998,73.8769262700007,53388.00876288 2025-04-21,00:45:43.000,111,11069425,13525,0,1745196342,12949.990407889993,73.93331931000284,53388.00876288 2025-04-21,00:45:44.000,111,11069351,13405,0,1745196343,12949.963462649997,73.94741757000156,53388.02273712001 2025-04-21,00:45:45.000,111,11069365,13605,0,1745196344,12949.943253719997,73.93331931000284,53388.01575 2025-04-21,00:45:46.000,111,11069386,13285,0,1745196345,12949.983671579997,73.91922105000413,53387.96684016 2025-04-21,00:45:47.000,111,11069331,13325,0,1745196346,12949.990407889993,73.82053322999855,53387.91793032 2025-04-21,00:45:48.000,111,11069320,13525,0,1745196347,12950.024089439998,73.72184541000024,53387.95286592001 2025-04-21,00:45:49.000,111,11069335,13285,0,1745196348,12950.010616819993,73.6302067200013,53387.91793032 2025-04-21,00:45:50.000,111,11069385,13685,0,1745196349,12950.024089439998,73.56676454999979,53387.92491744001 2025-04-21,00:45:51.000,111,11069436,13325,0,1745196350,12949.983671579997,73.54561716000171,53387.95286592001 2025-04-21,00:45:52.000,111,11069353,13205,0,1745196351,12949.983671579997,73.53856803000235,53387.88998184 2025-04-21,00:45:53.000,111,11069330,13605,0,1745196352,12950.051034679993,73.58086280999851,53387.931904560006 2025-04-21,00:45:54.000,111,11069350,13005,0,1745196353,12950.051034679993,73.60201020000386,53387.93889168 2025-04-21,00:45:55.000,111,11069381,13285,0,1745196354,12950.077979919988,73.58086280999851,53387.931904560006 2025-04-21,00:45:56.000,111,11069394,13405,0,1745196355,12950.071243609993,73.5949610700045,53387.90395608001 2025-04-21,00:45:57.000,111,11069320,13525,0,1745196356,12950.098188849988,73.5949610700045,53387.9458788 2025-04-21,00:45:58.000,111,11069359,13525,0,1745196357,12950.118397779988,73.58086280999851,53387.99478864 2025-04-21,00:45:59.000,111,11069374,13365,0,1745196358,12950.091452539993,73.52446977000363,53387.931904560006 2025-04-21,00:46:00.000,111,11069387,13285,0,1745196359,12950.125134089998,73.51037151000492,53387.99478864 2025-04-21,00:46:01.000,111,11069360,13245,0,1745196360,12950.145343019998,73.4821749900002,53387.9458788 2025-04-21,00:46:02.000,111,11069359,13245,0,1745196361,12950.226178739998,73.4187328199987,53387.9458788 2025-04-21,00:46:03.000,111,11069357,13085,0,1745196362,12950.253123979994,73.41168368999934,53387.9458788 2025-04-21,00:46:04.000,111,11069342,13405,0,1745196363,12950.32048707999,73.3834871700019,53387.91793032 2025-04-21,00:46:05.000,111,11069347,13205,0,1745196364,12950.40805911,73.34824151999783,53387.96684016 2025-04-21,00:46:06.000,111,11069345,13325,0,1745196365,12950.414795419994,73.34119238999847,53387.88299472001 2025-04-21,00:46:07.000,111,11069304,13445,0,1745196366,12950.475422209995,73.36938891000318,53387.89696896 2025-04-21,00:46:08.000,111,11069346,13325,0,1745196367,12950.54278530999,73.2847993500036,53387.91793032 2025-04-21,00:46:09.000,111,11069348,13165,0,1745196368,12950.68424781999,73.24955369999952,53387.95286592001 2025-04-21,00:46:10.000,111,11069395,13485,0,1745196369,12950.758347229996,73.2354554400008,53387.9458788 2025-04-21,00:46:11.000,111,11069375,13165,0,1745196370,12950.818974019996,73.24955369999952,53388.01575 2025-04-21,00:46:12.000,111,11069306,13245,0,1745196371,12950.953700220001,73.27775022000424,53388.043698479996 2025-04-21,00:46:13.000,111,11069344,13245,0,1745196372,12951.061481179997,73.27070109000488,53388.00876288 2025-04-21,00:46:14.000,111,11069397,13525,0,1745196373,12951.202943689997,73.31299587000103,53388.06465984 2025-04-21,00:46:15.000,111,11069369,13485,0,1745196374,12951.270306789993,73.32709412999975,53388.11356968 2025-04-21,00:46:16.000,111,11069351,13285,0,1745196375,12951.324197269998,73.35529065000446,53388.12754392 2025-04-21,00:46:17.000,111,11069345,13325,0,1745196376,12951.391560369993,73.35529065000446,53388.11356968 2025-04-21,00:46:18.000,111,11069328,13205,0,1745196377,12951.479132399989,73.33414325999911,53388.10658256 2025-04-21,00:46:19.000,111,11069317,13405,0,1745196378,12951.60038597999,73.34824151999783,53388.18344088 2025-04-21,00:46:20.000,111,11069392,13085,0,1745196379,12951.674485389995,73.33414325999911,53388.28126056 2025-04-21,00:46:21.000,111,11069346,13485,0,1745196380,12951.76205741999,73.36938891000318,53388.23933784001 2025-04-21,00:46:22.000,111,11069376,13405,0,1745196381,12951.86983838,73.37643804000254,53388.27427344 2025-04-21,00:46:23.000,111,11069306,13205,0,1745196382,12951.977619339996,73.34824151999783,53388.32318328 2025-04-21,00:46:24.000,111,11069372,13445,0,1745196383,12952.092136610001,73.36938891000318,53388.316196160005 2025-04-21,00:46:25.000,111,11069344,13285,0,1745196384,12952.193181260001,73.35529065000446,53388.35113176 2025-04-21,00:46:26.000,111,11069360,13245,0,1745196385,12952.300962219997,73.34119238999847,53388.42799008001 2025-04-21,00:46:27.000,111,11069306,13245,0,1745196386,12952.402006869997,73.36233978000382,53388.4000416 2025-04-21,00:46:28.000,111,11069366,13445,0,1745196387,12952.503051519998,73.4187328199987,53388.45593856001 2025-04-21,00:46:29.000,111,11069337,12925,0,1745196388,12952.644514029998,73.48922411999956,53388.4000416 2025-04-21,00:46:30.000,111,11069338,13085,0,1745196389,12952.8263944,73.55971542000043,53388.52580976001 2025-04-21,00:46:31.000,111,11069406,12925,0,1745196390,12952.853339639994,73.61610846000258,53388.51882264 2025-04-21,00:46:32.000,111,11069333,13245,0,1745196391,12952.96785691,73.64430498000002,53388.51183552 2025-04-21,00:46:33.000,111,11069356,13245,0,1745196392,12953.06890156,73.68659976000345,53388.602668080006 2025-04-21,00:46:34.000,111,11069339,13365,0,1745196393,12953.156473589996,73.67250150000473,53388.66555216 2025-04-21,00:46:35.000,111,11069351,13245,0,1745196394,12953.217100379996,73.67250150000473,53388.714461999996 2025-04-21,00:46:36.000,111,11069309,13365,0,1745196395,12953.27099086,73.6302067200013,53388.6795264 2025-04-21,00:46:37.000,111,11069332,13605,0,1745196396,12953.378771819996,73.64430498000002,53388.68651352 2025-04-21,00:46:38.000,111,11069358,13005,0,1745196397,12953.446134919992,73.65840323999873,53388.74241048001 2025-04-21,00:46:39.000,111,11069320,13085,0,1745196398,12953.574124810002,73.64430498000002,53388.75638472 2025-04-21,00:46:40.000,111,11069342,13365,0,1745196399,12953.735796249988,73.65135410999937,53388.75638472 2025-04-21,00:46:41.000,111,11069336,13085,0,1745196400,12953.904203999999,73.63725585000066,53388.80529456 2025-04-21,00:46:42.000,111,11069291,13245,0,1745196401,12954.05913912999,73.66545236999809,53388.87516576 2025-04-21,00:46:43.000,111,11069371,13365,0,1745196402,12954.153447469995,73.71479628000088,53388.868178640005 2025-04-21,00:46:44.000,111,11069350,13285,0,1745196403,12954.24775581,73.76414019000367,53388.938049840006 2025-04-21,00:46:45.000,111,11069350,13165,0,1745196404,12954.30164628999,73.80643496999983,53389.00093392 2025-04-21,00:46:46.000,111,11069351,13525,0,1745196405,12954.315118909995,73.80643496999983,53388.95202408 2025-04-21,00:46:47.000,111,11069324,13085,0,1745196406,12954.32859153,73.8275823599979,53388.97298544 2025-04-21,00:46:48.000,111,11069354,13245,0,1745196407,12954.34880046,73.86987714000134,53389.02189528 2025-04-21,00:46:49.000,111,11069338,13445,0,1745196408,12954.42963618,73.8769262700007,53389.063818 2025-04-21,00:46:50.000,111,11069373,13605,0,1745196409,12954.496999279996,73.90512278999813,53389.05683088001 2025-04-21,00:46:51.000,111,11069326,13245,0,1745196410,12954.591307620001,73.9403684400022,53389.14067632 2025-04-21,00:46:52.000,111,11069277,13325,0,1745196411,12954.705824889992,73.93331931000284,53389.18958616 2025-04-21,00:46:53.000,111,11069370,13285,0,1745196412,12954.840551089997,73.94741757000156,53389.16163768 2025-04-21,00:46:54.000,111,11069338,13285,0,1745196413,12954.948332049993,73.91922105000413,53389.23150888 2025-04-21,00:46:55.000,111,11069301,13085,0,1745196414,12955.002222529998,73.94741757000156,53389.29439296001 2025-04-21,00:46:56.000,111,11069346,13285,0,1745196415,12955.076321939989,73.93331931000284,53389.33631568 2025-04-21,00:46:57.000,111,11069352,13165,0,1745196416,12955.150421349994,73.95446670000092,53389.36426416001 2025-04-21,00:46:58.000,111,11069322,13365,0,1745196417,12955.19757551999,73.95446670000092,53389.371251280005 2025-04-21,00:46:59.000,111,11069312,13205,0,1745196418,12955.271674929994,73.96856495999964,53389.39919976 2025-04-21,00:47:00.000,111,11069325,13285,0,1745196419,12955.40640113,73.99676148000435,53389.46907096 2025-04-21,00:47:01.000,111,11069336,13245,0,1745196420,12955.58154518999,74.06020364999858,53389.538942160005 2025-04-21,00:47:02.000,111,11069380,13285,0,1745196421,12955.810579730001,74.10954756000137,53389.608813360006 2025-04-21,00:47:03.000,111,11069351,13325,0,1745196422,12955.972251170002,74.09544930000266,53389.59483912 2025-04-21,00:47:04.000,111,11069351,13165,0,1745196423,12956.154131539988,74.07430191000458,53389.657723200005 2025-04-21,00:47:05.000,111,11069361,13285,0,1745196424,12956.241703569998,74.06020364999858,53389.71362016 2025-04-21,00:47:06.000,111,11069314,13325,0,1745196425,12956.322539289999,74.03200713000115,53389.72759440001 2025-04-21,00:47:07.000,111,11069373,13285,0,1745196426,12956.403375009999,74.01790887000243,53389.85336256 2025-04-21,00:47:08.000,111,11069347,13365,0,1745196427,12956.43705655999,74.03200713000115,53389.84637544001 2025-04-21,00:47:09.000,111,11069345,13085,0,1745196428,12956.4640018,74.05315451999923,53389.93022088 2025-04-21,00:47:10.000,111,11069318,13325,0,1745196429,12956.58525538,74.0884001700033,53389.97913072 2025-04-21,00:47:11.000,111,11069390,13405,0,1745196430,12956.70650896,74.11659669000073,53390.04900192 2025-04-21,00:47:12.000,111,11069326,13245,0,1745196431,12956.78060836999,74.12364582000009,53390.055989039996 2025-04-21,00:47:13.000,111,11069340,13325,0,1745196432,12956.88838933,74.10954756000137,53390.09791176 2025-04-21,00:47:14.000,111,11069371,13045,0,1745196433,12956.996170289996,74.09544930000266,53390.13284736001 2025-04-21,00:47:15.000,111,11069375,13285,0,1745196434,12957.077006009997,74.06020364999858,53390.15380872001 2025-04-21,00:47:16.000,111,11069356,13165,0,1745196435,12957.191523280002,74.06725277999794,53390.20271856001 2025-04-21,00:47:17.000,111,11069362,13365,0,1745196436,12957.292567930002,74.06725277999794,53390.223679919996 2025-04-21,00:47:18.000,111,11069332,13325,0,1745196437,12957.393612579988,74.09544930000266,53390.286564 2025-04-21,00:47:19.000,111,11069335,13765,0,1745196438,12957.494657229989,74.09544930000266,53390.31451248 2025-04-21,00:47:20.000,111,11069365,13405,0,1745196439,12957.602438189999,74.11659669000073,53390.36342232 2025-04-21,00:47:21.000,111,11069296,13285,0,1745196440,12957.73716438999,74.0884001700033,53390.43329352 2025-04-21,00:47:22.000,111,11069324,13045,0,1745196441,12957.811263799995,74.0390562600005,53390.48220336 2025-04-21,00:47:23.000,111,11069336,12965,0,1745196442,12957.90557214,74.01085974000307,53390.46822912001 2025-04-21,00:47:24.000,111,11069351,13605,0,1745196443,12957.94599,73.98266321999836,53390.5311132 2025-04-21,00:47:25.000,111,11069365,13165,0,1745196444,12957.993144169996,73.94741757000156,53390.55906168 2025-04-21,00:47:26.000,111,11069299,13205,0,1745196445,12958.053770959996,73.91922105000413,53390.56604880001 2025-04-21,00:47:27.000,111,11069343,13525,0,1745196446,12958.080716199991,73.91922105000413,53390.6708556 2025-04-21,00:47:28.000,111,11069337,13205,0,1745196447,12958.141342989991,73.96856495999964,53390.663868480005 2025-04-21,00:47:29.000,111,11069356,13205,0,1745196448,12958.255860259997,73.95446670000092,53390.712778320005 2025-04-21,00:47:30.000,111,11069286,13125,0,1745196449,12958.329959670002,73.975614089999,53390.79662376 2025-04-21,00:47:31.000,111,11069299,13045,0,1745196450,12958.471422180002,73.99676148000435,53390.82457224001 2025-04-21,00:47:32.000,111,11069337,13245,0,1745196451,12958.612884689988,73.975614089999,53390.82457224001 2025-04-21,00:47:33.000,111,11069350,13085,0,1745196452,12958.747610889994,73.96856495999964,53390.88745632 2025-04-21,00:47:34.000,111,11069347,13165,0,1745196453,12958.92275495,73.90512278999813,53390.929379040004 2025-04-21,00:47:35.000,111,11069240,13365,0,1745196454,12959.050744839995,73.89102452999941,53390.96431464 2025-04-21,00:47:36.000,111,11069301,13205,0,1745196455,12959.16526211,73.85577888000262,53391.02719872 2025-04-21,00:47:37.000,111,11069368,13405,0,1745196456,12959.26630676,73.8275823599979,53391.06213432 2025-04-21,00:47:38.000,111,11069318,13325,0,1745196457,12959.367351410001,73.79938584000047,53391.13200552 2025-04-21,00:47:39.000,111,11069339,13245,0,1745196458,12959.454923439996,73.79938584000047,53391.1250184 2025-04-21,00:47:40.000,111,11069317,13245,0,1745196459,12959.576177019997,73.75004192999768,53391.18790248001 2025-04-21,00:47:41.000,111,11069361,13325,0,1745196460,12959.663749049992,73.76414019000367,53391.20187672 2025-04-21,00:47:42.000,111,11069356,13245,0,1745196461,12959.785002629993,73.71479628000088,53391.285722160006 2025-04-21,00:47:43.000,111,11069340,13285,0,1745196462,12959.906256209993,73.71479628000088,53391.34860624 2025-04-21,00:47:44.000,111,11069303,13325,0,1745196463,12960.007300859994,73.70774715000152,53391.36258048 2025-04-21,00:47:45.000,111,11069326,13125,0,1745196464,12960.19591753999,73.66545236999809,53391.453413040006 2025-04-21,00:47:46.000,111,11069335,13085,0,1745196465,12960.29696218999,73.58791193999787,53391.50931 2025-04-21,00:47:47.000,111,11069333,13245,0,1745196466,12960.45863362999,73.58086280999851,53391.53725848 2025-04-21,00:47:48.000,111,11069297,13085,0,1745196467,12960.586623520001,73.60201020000386,53391.56520696 2025-04-21,00:47:49.000,111,11069329,13245,0,1745196468,12960.802185439992,73.65135410999937,53391.60712968 2025-04-21,00:47:50.000,111,11069322,13445,0,1745196469,12960.950384260002,73.65135410999937,53391.71193648001 2025-04-21,00:47:51.000,111,11069321,13165,0,1745196470,12961.139000939998,73.70069802000216,53391.7538592 2025-04-21,00:47:52.000,111,11069313,13325,0,1745196471,12961.34109024,73.80643496999983,53391.77482056 2025-04-21,00:47:53.000,111,11069379,13405,0,1745196472,12961.53644322999,73.86987714000134,53391.837704640006 2025-04-21,00:47:54.000,111,11069322,13445,0,1745196473,12961.718323599991,73.975614089999,53391.92155008 2025-04-21,00:47:55.000,111,11069315,13085,0,1745196474,12961.839577179991,74.00381061000371,53391.94251144 2025-04-21,00:47:56.000,111,11069346,13245,0,1745196475,12962.001248619992,74.05315451999923,53392.103215200004 2025-04-21,00:47:57.000,111,11069307,13165,0,1745196476,12962.142711129993,74.06020364999858,53392.1381508 2025-04-21,00:47:58.000,111,11069350,13285,0,1745196477,12962.277437329998,74.09544930000266,53392.15911216 2025-04-21,00:47:59.000,111,11069350,13205,0,1745196478,12962.378481979998,74.09544930000266,53392.270906080004 2025-04-21,00:48:00.000,111,11069385,13245,0,1745196479,12962.452581389989,74.13069494999945,53392.319815920004 2025-04-21,00:48:01.000,111,11069366,13285,0,1745196480,12962.51320817999,74.13774407999881,53392.319815920004 2025-04-21,00:48:02.000,111,11069323,13325,0,1745196481,12962.65467068999,74.13069494999945,53392.42462272 2025-04-21,00:48:03.000,111,11069317,13365,0,1745196482,12962.67487961999,74.02495800000179,53392.48051968001 2025-04-21,00:48:04.000,111,11069385,13325,0,1745196483,12962.728770099995,73.93331931000284,53392.57135224 2025-04-21,00:48:05.000,111,11069315,13165,0,1745196484,12962.829814749995,73.8275823599979,53392.627249200006 2025-04-21,00:48:06.000,111,11069317,13285,0,1745196485,12962.870232609996,73.6936488900028,53392.676159040006 2025-04-21,00:48:07.000,111,11069329,13245,0,1745196486,12962.937595709991,73.58791193999787,53392.76699160001 2025-04-21,00:48:08.000,111,11069325,12925,0,1745196487,12962.98474988,73.48922411999956,53392.74603024001 2025-04-21,00:48:09.000,111,11069347,13245,0,1745196488,12963.106003460001,73.4187328199987,53392.81590144001 2025-04-21,00:48:10.000,111,11069347,13325,0,1745196489,12963.227257040002,73.42578194999805,53392.85782416 2025-04-21,00:48:11.000,111,11069328,13405,0,1745196490,12963.321565379993,73.43283108000469,53392.88577264001 2025-04-21,00:48:12.000,111,11069245,13245,0,1745196491,12963.422610029993,73.46807673000148,53392.95564384001 2025-04-21,00:48:13.000,111,11069312,13285,0,1745196492,12963.463027889993,73.51037151000492,53393.05346352001 2025-04-21,00:48:14.000,111,11069371,13285,0,1745196493,12963.496709439998,73.54561716000171,53393.08141200001 2025-04-21,00:48:15.000,111,11069322,13125,0,1745196494,12963.510182059988,73.55266629000107,53393.20019304001 2025-04-21,00:48:16.000,111,11069351,13445,0,1745196495,12963.543863609993,73.51742064000427,53393.20019304001 2025-04-21,00:48:17.000,111,11069305,13285,0,1745196496,12963.584281469994,73.4821749900002,53393.23512864 2025-04-21,00:48:18.000,111,11069382,13365,0,1745196497,12963.671853499989,73.41168368999934,53393.24910288001 2025-04-21,00:48:19.000,111,11069344,13245,0,1745196498,12963.705535049994,73.39053630000126,53393.298012720006 2025-04-21,00:48:20.000,111,11069328,13245,0,1745196499,12963.786370769994,73.34824151999783,53393.325961200004 2025-04-21,00:48:21.000,111,11069366,13285,0,1745196500,12963.846997559995,73.29184848000295,53393.40281952 2025-04-21,00:48:22.000,111,11069326,13405,0,1745196501,12963.988460069995,73.27070109000488,53393.395832400005 2025-04-21,00:48:23.000,111,11069329,13005,0,1745196502,12964.089504719996,73.25660282999888,53393.465703600006 2025-04-21,00:48:24.000,111,11069356,13285,0,1745196503,12964.156867819991,73.22135718000209,53393.53557480001 2025-04-21,00:48:25.000,111,11069381,13005,0,1745196504,12964.251176159996,73.20020979000401,53393.54954904 2025-04-21,00:48:26.000,111,11069307,13245,0,1745196505,12964.365693430002,73.19316066000465,53393.55653616001 2025-04-21,00:48:27.000,111,11069348,13285,0,1745196506,12964.446529150002,73.15086588000122,53393.682304320006 2025-04-21,00:48:28.000,111,11069338,13205,0,1745196507,12964.574519039998,73.08037458000035,53393.70326568001 2025-04-21,00:48:29.000,111,11069311,13445,0,1745196508,12964.648618449988,73.06627632000163,53393.780124000004 2025-04-21,00:48:30.000,111,11069375,13245,0,1745196509,12964.722717859993,73.01693240999884,53393.849995200006 2025-04-21,00:48:31.000,111,11069326,13285,0,1745196510,12964.823762509994,72.95349024000461,53393.849995200006 2025-04-21,00:48:32.000,111,11069360,13285,0,1745196511,12964.91133453999,72.9252937199999,53393.89191792001 2025-04-21,00:48:33.000,111,11069339,13445,0,1745196512,12965.0191155,72.86185154999839,53393.94082776001 2025-04-21,00:48:34.000,111,11069354,13245,0,1745196513,12965.09995122,72.83365503000095,53394.03864744001 2025-04-21,00:48:35.000,111,11069313,13325,0,1745196514,12965.17405062999,72.81250764000288,53394.0945444 2025-04-21,00:48:36.000,111,11069366,13365,0,1745196515,12965.27509527999,72.83365503000095,53394.14345424 2025-04-21,00:48:37.000,111,11069324,13245,0,1745196516,12965.31551313999,72.84775328999967,53394.17838984001 2025-04-21,00:48:38.000,111,11069377,13445,0,1745196517,12965.369403619996,72.90414633000182,53394.234286800005 2025-04-21,00:48:39.000,111,11069355,13325,0,1745196518,12965.483920890001,72.97463763000269,53394.26223528 2025-04-21,00:48:40.000,111,11069335,13405,0,1745196519,12965.551283989997,73.00988327999949,53394.37402920001 2025-04-21,00:48:41.000,111,11069377,13325,0,1745196520,12965.598438159992,73.08742370999971,53394.42293904001 2025-04-21,00:48:42.000,111,11069310,13525,0,1745196521,12965.625383400002,73.12266936000378,53394.499797360004 2025-04-21,00:48:43.000,111,11069294,13445,0,1745196522,12965.692746499997,73.10152196999843,53394.499797360004 2025-04-21,00:48:44.000,111,11069364,13085,0,1745196523,12965.793791149998,73.05217806000292,53394.5487072 2025-04-21,00:48:45.000,111,11069339,13325,0,1745196524,12965.807263770002,73.05922719000228,53394.618578400004 2025-04-21,00:48:46.000,111,11069348,13205,0,1745196525,12965.820736389993,73.01693240999884,53394.66050112001 2025-04-21,00:48:47.000,111,11069332,13285,0,1745196526,12965.820736389993,72.98168676000205,53394.77229504 2025-04-21,00:48:48.000,111,11069372,13285,0,1745196527,12965.874626869998,72.97463763000269,53394.77229504 2025-04-21,00:48:49.000,111,11069364,13365,0,1745196528,12965.908308419988,72.87594981000439,53394.84216624 2025-04-21,00:48:50.000,111,11069309,13245,0,1745196529,12965.989144139989,72.86185154999839,53394.87011472 2025-04-21,00:48:51.000,111,11069298,13245,0,1745196530,12965.995880449998,72.81955677000224,53394.91902456 2025-04-21,00:48:52.000,111,11069318,13205,0,1745196531,12966.083452479994,72.74906547000137,53395.00985712 2025-04-21,00:48:53.000,111,11069341,13605,0,1745196532,12966.15081557999,72.70677068999794,53394.94697304001 2025-04-21,00:48:54.000,111,11069352,13445,0,1745196533,12966.21144236999,72.69267242999922,53395.05177984 2025-04-21,00:48:55.000,111,11069376,13445,0,1745196534,12966.245123919995,72.5798863500022,53395.1076768 2025-04-21,00:48:56.000,111,11069389,13445,0,1745196535,12966.35964119,72.56578809000348,53395.121651040005 2025-04-21,00:48:57.000,111,11069308,13205,0,1745196536,12966.35964119,72.55168983000476,53395.14959952 2025-04-21,00:48:58.000,111,11069364,13205,0,1745196537,12966.45394952999,72.54464069999813,53395.177548 2025-04-21,00:48:59.000,111,11069352,13725,0,1745196538,12966.55499417999,72.47414940000453,53395.21947072 2025-04-21,00:49:00.000,111,11069362,13165,0,1745196539,12966.696456689991,72.50939505000133,53395.33126464001 2025-04-21,00:49:01.000,111,11069346,13285,0,1745196540,12966.763819790001,72.53054243999941,53395.310303280006 2025-04-21,00:49:02.000,111,11069347,13285,0,1745196541,12966.864864440002,72.54464069999813,53395.34523888 2025-04-21,00:49:03.000,111,11069383,13125,0,1745196542,12966.905282300002,72.56578809000348,53395.359213120006 2025-04-21,00:49:04.000,111,11069353,13325,0,1745196543,12967.053481119998,72.62923025999771,53395.4220972 2025-04-21,00:49:05.000,111,11069338,13325,0,1745196544,12967.107371599988,72.65037765000307,53395.43607144 2025-04-21,00:49:06.000,111,11069370,13325,0,1745196545,12967.181471009993,72.7772619899988,53395.526904000006 2025-04-21,00:49:07.000,111,11069315,13285,0,1745196546,12967.228625179989,72.80545851000352,53395.5618396 2025-04-21,00:49:08.000,111,11069374,13485,0,1745196547,12967.255570419999,72.87594981000439,53395.61074944 2025-04-21,00:49:09.000,111,11069324,13125,0,1745196548,12967.32966982999,72.95349024000461,53395.694594880006 2025-04-21,00:49:10.000,111,11069351,13365,0,1745196549,12967.34987875999,73.05217806000292,53395.673633520004 2025-04-21,00:49:11.000,111,11069348,13405,0,1745196550,12967.383560309994,73.05922719000228,53395.743504720005 2025-04-21,00:49:12.000,111,11069354,13285,0,1745196551,12967.43745079,73.09447283999907,53395.792414560005 2025-04-21,00:49:13.000,111,11069320,13285,0,1745196552,12967.464396029995,73.06627632000163,53395.85529864001 2025-04-21,00:49:14.000,111,11069350,13325,0,1745196553,12967.525022819995,73.0380798000042,53395.89023424 2025-04-21,00:49:15.000,111,11069352,13445,0,1745196554,12967.5789133,72.98168676000205,53395.89722136 2025-04-21,00:49:16.000,111,11069372,13405,0,1745196555,12967.63954009,72.89709720000246,53395.93914408 2025-04-21,00:49:17.000,111,11069310,13445,0,1745196556,12967.706903189996,72.85480241999903,53396.0858736 2025-04-21,00:49:18.000,111,11069358,13405,0,1745196557,12967.774266289991,72.78431111999816,53396.09286072 2025-04-21,00:49:19.000,111,11069370,13205,0,1745196558,12967.834893079991,72.76316373000009,53396.1557448 2025-04-21,00:49:20.000,111,11069348,13325,0,1745196559,12967.915728799991,72.73496721000265,53396.23959024001 2025-04-21,00:49:21.000,111,11069350,13165,0,1745196560,12967.949410349996,72.71381982000457,53396.26753872001 2025-04-21,00:49:22.000,111,11069351,13205,0,1745196561,12967.969619279997,72.7772619899988,53396.295487200005 2025-04-21,00:49:23.000,111,11069336,13045,0,1745196562,12967.996564519992,72.84070416000031,53396.344397040004 2025-04-21,00:49:24.000,111,11069314,13365,0,1745196563,12968.050454999997,72.86890067999775,53396.42125536 2025-04-21,00:49:25.000,111,11069335,13005,0,1745196564,12968.138027029992,72.90414633000182,53396.47715232001 2025-04-21,00:49:26.000,111,11069370,13045,0,1745196565,12968.185181200002,72.91824459000054,53396.5400364 2025-04-21,00:49:27.000,111,11069348,13365,0,1745196566,12968.225599060002,72.98168676000205,53396.60292048001 2025-04-21,00:49:28.000,111,11069337,13685,0,1745196567,12968.266016920003,72.97463763000269,53396.59593336 2025-04-21,00:49:29.000,111,11069385,13325,0,1745196568,12968.353588949998,72.94644110999798,53396.630868960005 2025-04-21,00:49:30.000,111,11069326,13005,0,1745196569,12968.474842529999,72.86185154999839,53396.65183032001 2025-04-21,00:49:31.000,111,11069353,13205,0,1745196570,12968.528733009989,72.81250764000288,53396.66580456 2025-04-21,00:49:32.000,111,11069342,13285,0,1745196571,12968.67019551999,72.76316373000009,53396.84048256001 2025-04-21,00:49:33.000,111,11069339,13285,0,1745196572,12968.83860327,72.74201634000201,53396.84048256001 2025-04-21,00:49:34.000,111,11069360,13365,0,1745196573,12968.986802089996,72.70677068999794,53396.94528936 2025-04-21,00:49:35.000,111,11069385,13365,0,1745196574,12969.033956259991,72.6785741700005,53396.9941992 2025-04-21,00:49:36.000,111,11069348,13205,0,1745196575,12969.128264599996,72.67152504000114,53397.0640704 2025-04-21,00:49:37.000,111,11069322,13285,0,1745196576,12969.215836629992,72.69972155999858,53397.09201888 2025-04-21,00:49:38.000,111,11069344,13085,0,1745196577,12969.283199730002,72.72086895000393,53397.15490296001 2025-04-21,00:49:39.000,111,11069401,13205,0,1745196578,12969.343826520002,72.71381982000457,53397.252722640005 2025-04-21,00:49:40.000,111,11069330,13205,0,1745196579,12969.377508069992,72.72086895000393,53397.25970976 2025-04-21,00:49:41.000,111,11069349,13125,0,1745196580,12969.424662240002,72.76316373000009,53397.29464536001 2025-04-21,00:49:42.000,111,11069328,13285,0,1745196581,12969.478552719993,72.76316373000009,53397.40643928 2025-04-21,00:49:43.000,111,11069336,13445,0,1745196582,12969.572861059998,72.77021285999945,53397.39246504001 2025-04-21,00:49:44.000,111,11069337,13285,0,1745196583,12969.673905709999,72.74201634000201,53397.49028472001 2025-04-21,00:49:45.000,111,11069356,13085,0,1745196584,12969.781686669994,72.69972155999858,53397.518233200004 2025-04-21,00:49:46.000,111,11069318,13405,0,1745196585,12969.882731319994,72.69267242999922,53397.588104400005 2025-04-21,00:49:47.000,111,11069277,13365,0,1745196586,12969.99051227999,72.65742678000242,53397.64400136 2025-04-21,00:49:48.000,111,11069353,13365,0,1745196587,12970.064611689995,72.60808286999963,53397.66496272 2025-04-21,00:49:49.000,111,11069296,13165,0,1745196588,12970.1387111,72.60103374000028,53397.72784680001 2025-04-21,00:49:50.000,111,11069311,13365,0,1745196589,12970.21954682,72.56578809000348,53397.77675664001 2025-04-21,00:49:51.000,111,11069313,13125,0,1745196590,12970.246492059996,72.5798863500022,53397.82566648001 2025-04-21,00:49:52.000,111,11069369,13325,0,1745196591,12970.300382540001,72.57283722000284,53397.88855056 2025-04-21,00:49:53.000,111,11069336,13165,0,1745196592,12970.361009330001,72.57283722000284,53397.97938312 2025-04-21,00:49:54.000,111,11069301,13325,0,1745196593,12970.414899809992,72.615131999999,53398.05624144 2025-04-21,00:49:55.000,111,11069347,13405,0,1745196594,12970.441845050002,72.60103374000028,53398.06322856001 2025-04-21,00:49:56.000,111,11069325,13205,0,1745196595,12970.515944459992,72.62218112999835,53398.13309976001 2025-04-21,00:49:57.000,111,11069281,13125,0,1745196596,12970.515944459992,72.62923025999771,53398.19598384 2025-04-21,00:49:58.000,111,11069347,13245,0,1745196597,12970.596780179992,72.58693548000156,53398.19598384 2025-04-21,00:49:59.000,111,11069328,13085,0,1745196598,12970.623725420002,72.57283722000284,53398.2169452 2025-04-21,00:50:00.000,111,11069335,13285,0,1745196599,12970.704561140003,72.50234592000197,53398.27284216 2025-04-21,00:50:01.000,111,11069374,13245,0,1745196600,12970.771924239998,72.53054243999941,53398.37066184001 2025-04-21,00:50:02.000,111,11069404,13365,0,1745196601,12970.785396859988,72.41070723000303,53398.3916232 2025-04-21,00:50:03.000,111,11069277,13165,0,1745196602,12970.866232579989,72.36136332000024,53398.475468640005 2025-04-21,00:50:04.000,111,11069320,13285,0,1745196603,12970.926859369989,72.32611767000344,53398.55232696 2025-04-21,00:50:05.000,111,11069317,13005,0,1745196604,12970.96727722999,72.26972463000129,53398.594249680005 2025-04-21,00:50:06.000,111,11069323,13205,0,1745196605,12970.947068299989,72.2344789800045,53398.6012368 2025-04-21,00:50:07.000,111,11069341,13165,0,1745196606,12970.980749849994,72.26972463000129,53398.65713376001 2025-04-21,00:50:08.000,111,11069305,13205,0,1745196607,12971.000958779994,72.24152811000386,53398.73399208001 2025-04-21,00:50:09.000,111,11069334,13325,0,1745196608,12971.02790401999,72.25562637000257,53398.81783752 2025-04-21,00:50:10.000,111,11069348,13325,0,1745196609,12971.061585569994,72.26972463000129,53398.83181176001 2025-04-21,00:50:11.000,111,11069328,13045,0,1745196610,12971.102003429995,72.29792114999873,53398.90168296001 2025-04-21,00:50:12.000,111,11069316,13245,0,1745196611,12971.102003429995,72.3331668000028,53398.929631440005 2025-04-21,00:50:13.000,111,11069380,13085,0,1745196612,12971.102003429995,72.34021593000216,53398.95059280001 2025-04-21,00:50:14.000,111,11069342,13245,0,1745196613,12971.11547605,72.39660897000431,53399.00648976 2025-04-21,00:50:15.000,111,11069264,13285,0,1745196614,12971.15589391,72.4318546200011,53399.048412480006 2025-04-21,00:50:16.000,111,11069368,13205,0,1745196615,12971.223257009995,72.41070723000303,53399.06937384001 2025-04-21,00:50:17.000,111,11069346,13085,0,1745196616,12971.29735642,72.36136332000024,53399.20212912 2025-04-21,00:50:18.000,111,11069373,13285,0,1745196617,12971.31082903999,72.38251070999831,53399.18815488001 2025-04-21,00:50:19.000,111,11069344,13205,0,1745196618,12971.35124689999,72.34021593000216,53399.2300776 2025-04-21,00:50:20.000,111,11069361,13365,0,1745196619,12971.344510589995,72.32611767000344,53399.25103896 2025-04-21,00:50:21.000,111,11069298,13325,0,1745196620,12971.384928449996,72.35431419000088,53399.2999488 2025-04-21,00:50:22.000,111,11069278,13165,0,1745196621,12971.41861,72.36136332000024,53399.22309048 2025-04-21,00:50:23.000,111,11069280,13325,0,1745196622,12971.35124689999,72.3331668000028,53399.29296168 2025-04-21,00:50:24.000,111,11069347,13245,0,1745196623,12971.33103796999,72.29087201999937,53399.383794240006 2025-04-21,00:50:25.000,111,11069354,13325,0,1745196624,12971.344510589995,72.31201941000472,53399.46065256 2025-04-21,00:50:26.000,111,11069292,13205,0,1745196625,12971.39840107,72.30497027999809,53399.48860104 2025-04-21,00:50:27.000,111,11069368,12885,0,1745196626,12971.432082619991,72.3684124499996,53399.48860104 2025-04-21,00:50:28.000,111,11069314,13325,0,1745196627,12971.41187368999,72.4318546200011,53399.56545936 2025-04-21,00:50:29.000,111,11069343,13005,0,1745196628,12971.445555239996,72.47414940000453,53399.55847224 2025-04-21,00:50:30.000,111,11069291,13085,0,1745196629,12971.472500479991,72.52349331000005,53399.63533056 2025-04-21,00:50:31.000,111,11069323,13285,0,1745196630,12971.47923679,72.62218112999835,53399.67026616001 2025-04-21,00:50:32.000,111,11069343,13325,0,1745196631,12971.432082619991,72.67152504000114,53399.71218888001 2025-04-21,00:50:33.000,111,11069327,13245,0,1745196632,12971.405137379996,72.7772619899988,53399.719176000006 2025-04-21,00:50:34.000,111,11069308,13085,0,1745196633,12971.35798321,72.89709720000246,53399.719176000006 2025-04-21,00:50:35.000,111,11069355,12965,0,1745196634,12971.33103796999,72.95349024000461,53399.78904720001 2025-04-21,00:50:36.000,111,11069319,13165,0,1745196635,12971.29735642,72.97463763000269,53399.76109872001 2025-04-21,00:50:37.000,111,11069336,13205,0,1745196636,12971.23672963,72.98873589000141,53399.8239828 2025-04-21,00:50:38.000,111,11069309,13445,0,1745196637,12971.15589391,72.9252937199999,53399.80302144 2025-04-21,00:50:39.000,111,11069316,13325,0,1745196638,12971.061585569994,72.91119546000118,53399.865905520004 2025-04-21,00:50:40.000,111,11069359,13285,0,1745196639,12970.96727722999,72.87594981000439,53399.85891840001 2025-04-21,00:50:41.000,111,11069327,13285,0,1745196640,12970.785396859988,72.84775328999967,53399.8239828 2025-04-21,00:50:42.000,111,11069336,13085,0,1745196641,12970.650670659998,72.79840938000416,53399.83795704001 2025-04-21,00:50:43.000,111,11069320,13405,0,1745196642,12970.569834939997,72.79840938000416,53399.87987976001 2025-04-21,00:50:44.000,111,11069319,13325,0,1745196643,12970.435108739992,72.72791808000329,53399.865905520004 2025-04-21,00:50:45.000,111,11069298,13085,0,1745196644,12970.347536709996,72.62218112999835,53399.87987976001 2025-04-21,00:50:46.000,111,11069353,13125,0,1745196645,12970.226283129996,72.50939505000133,53399.865905520004 2025-04-21,00:50:47.000,111,11069340,13165,0,1745196646,12970.19260157999,72.4318546200011,53399.90782824001 2025-04-21,00:50:48.000,111,11069315,13325,0,1745196647,12970.105029549995,72.3684124499996,53399.90084112 2025-04-21,00:50:49.000,111,11069354,13245,0,1745196648,12970.01072120999,72.3331668000028,53399.865905520004 2025-04-21,00:50:50.000,111,11069345,13445,0,1745196649,12969.92988548999,72.30497027999809,53399.90084112 2025-04-21,00:50:51.000,111,11069293,13005,0,1745196650,12969.88946762999,72.3684124499996,53399.886866880006 2025-04-21,00:50:52.000,111,11069368,13285,0,1745196651,12969.76821404999,72.41070723000303,53399.85891840001 2025-04-21,00:50:53.000,111,11069322,13205,0,1745196652,12969.700850949994,72.4671002699979,53399.85193128 2025-04-21,00:50:54.000,111,11069303,12965,0,1745196653,12969.660433089994,72.55873896000412,53399.85193128 2025-04-21,00:50:55.000,111,11069314,13085,0,1745196654,12969.633487849998,72.60808286999963,53399.87289264 2025-04-21,00:50:56.000,111,11069301,12925,0,1745196655,12969.606542609989,72.69267242999922,53399.87289264 2025-04-21,00:50:57.000,111,11069367,13525,0,1745196656,12969.613278919998,72.72086895000393,53399.886866880006 2025-04-21,00:50:58.000,111,11069338,13165,0,1745196657,12969.613278919998,72.71381982000457,53399.81000856001 2025-04-21,00:50:59.000,111,11069321,13085,0,1745196658,12969.633487849998,72.71381982000457,53399.87289264 2025-04-21,00:51:00.000,111,11069351,13285,0,1745196659,12969.606542609989,72.72086895000393,53399.78904720001 2025-04-21,00:51:01.000,111,11069312,13245,0,1745196660,12969.613278919998,72.67152504000114,53399.78904720001 2025-04-21,00:51:02.000,111,11069270,13325,0,1745196661,12969.566124749988,72.67152504000114,53399.79603432 2025-04-21,00:51:03.000,111,11069324,13605,0,1745196662,12969.471816409998,72.67152504000114,53399.73315024 2025-04-21,00:51:04.000,111,11069287,13165,0,1745196663,12969.471816409998,72.70677068999794,53399.83795704001 2025-04-21,00:51:05.000,111,11069304,13325,0,1745196664,12969.485289030003,72.71381982000457,53399.768085840005 2025-04-21,00:51:06.000,111,11069311,13245,0,1745196665,12969.552652129998,72.80545851000352,53399.816995680005 2025-04-21,00:51:07.000,111,11069294,13245,0,1745196666,12969.653696779998,72.89709720000246,53399.77507296 2025-04-21,00:51:08.000,111,11069351,13205,0,1745196667,12969.781686669994,73.00988327999949,53399.87289264 2025-04-21,00:51:09.000,111,11069326,13405,0,1745196668,12969.9366218,73.09447283999907,53399.830969919996 2025-04-21,00:51:10.000,111,11069352,13565,0,1745196669,12970.003984899995,73.1720132699993,53399.865905520004 2025-04-21,00:51:11.000,111,11069296,13085,0,1745196670,12970.09829324,73.24250457000016,53399.83795704001 2025-04-21,00:51:12.000,111,11069326,13605,0,1745196671,12970.11176585999,73.24955369999952,53399.87289264 2025-04-21,00:51:13.000,111,11069336,13285,0,1745196672,12970.145447409996,73.20725892000337,53399.886866880006 2025-04-21,00:51:14.000,111,11069332,13445,0,1745196673,12970.145447409996,73.15791501000058,53399.893854 2025-04-21,00:51:15.000,111,11069355,13085,0,1745196674,12970.165656339996,73.08742370999971,53399.97071232 2025-04-21,00:51:16.000,111,11069319,13165,0,1745196675,12970.212810509991,73.11562023000442,53399.92878960001 2025-04-21,00:51:17.000,111,11069337,13325,0,1745196676,12970.293646229991,73.20020979000401,53399.97769944001 2025-04-21,00:51:18.000,111,11069321,13245,0,1745196677,12970.354273019992,73.29184848000295,53400.01263504 2025-04-21,00:51:19.000,111,11069327,13285,0,1745196678,12970.381218260001,73.39053630000126,53399.99167368 2025-04-21,00:51:20.000,111,11069313,13565,0,1745196679,12970.374481949992,73.56676454999979,53400.00564792001 2025-04-21,00:51:21.000,111,11069360,13445,0,1745196680,12970.394690879992,73.66545236999809,53400.054557760006 2025-04-21,00:51:22.000,111,11069323,13525,0,1745196681,12970.381218260001,73.71479628000088,53400.04757064001 2025-04-21,00:51:23.000,111,11069362,13125,0,1745196682,12970.408163499997,73.76414019000367,53400.033596400004 2025-04-21,00:51:24.000,111,11069345,13125,0,1745196683,12970.455317669992,73.81348409999919,53400.068532 2025-04-21,00:51:25.000,111,11069350,13285,0,1745196684,12970.502471840002,73.82053322999855,53400.07551912001 2025-04-21,00:51:26.000,111,11069357,13365,0,1745196685,12970.549626009997,73.83463149000454,53400.07551912001 2025-04-21,00:51:27.000,111,11069325,13285,0,1745196686,12970.616989109993,73.85577888000262,53400.08250624 2025-04-21,00:51:28.000,111,11069329,13085,0,1745196687,12970.664143280002,73.8769262700007,53400.06154488 2025-04-21,00:51:29.000,111,11069334,13125,0,1745196688,12970.691088519998,73.91217192000477,53400.12442896001 2025-04-21,00:51:30.000,111,11069355,13325,0,1745196689,12970.697824829993,73.90512278999813,53400.08949336 2025-04-21,00:51:31.000,111,11069305,13285,0,1745196690,12970.704561140003,73.86282801000198,53400.09648048001 2025-04-21,00:51:32.000,111,11069311,12965,0,1745196691,12970.724770069988,73.86282801000198,53400.08949336 2025-04-21,00:51:33.000,111,11069292,12925,0,1745196692,12970.805605789988,73.8769262700007,53400.11744184 2025-04-21,00:51:34.000,111,11069302,13365,0,1745196693,12970.933595679999,73.86282801000198,53400.14539032001 2025-04-21,00:51:35.000,111,11069338,13245,0,1745196694,12971.081794499994,73.93331931000284,53400.1384032 2025-04-21,00:51:36.000,111,11069334,13285,0,1745196695,12971.18957545999,73.975614089999,53400.14539032001 2025-04-21,00:51:37.000,111,11069319,13325,0,1745196696,12971.27041117999,74.05315451999923,53400.103467600005 2025-04-21,00:51:38.000,111,11069290,13285,0,1745196697,12971.35798321,74.10249843000202,53400.1384032 2025-04-21,00:51:39.000,111,11069337,13365,0,1745196698,12971.35798321,74.0884001700033,53400.166351679996 2025-04-21,00:51:40.000,111,11069396,13085,0,1745196699,12971.405137379996,74.06725277999794,53400.19430016001 2025-04-21,00:51:41.000,111,11069324,13325,0,1745196700,12971.47923679,74.01790887000243,53400.19430016001 2025-04-21,00:51:42.000,111,11069368,13205,0,1745196701,12971.512918339991,73.99676148000435,53400.222248640006 2025-04-21,00:51:43.000,111,11069323,13245,0,1745196702,12971.580281440001,74.01085974000307,53400.26417136001 2025-04-21,00:51:44.000,111,11069322,13485,0,1745196703,12971.640908230002,74.01085974000307,53400.31308120001 2025-04-21,00:51:45.000,111,11069291,13605,0,1745196704,12971.768898119997,74.07430191000458,53400.30609408 2025-04-21,00:51:46.000,111,11069358,13405,0,1745196705,12971.876679079993,74.16594060000352,53400.35500392 2025-04-21,00:51:47.000,111,11069279,13365,0,1745196706,12972.011405279998,74.19413712000096,53400.31308120001 2025-04-21,00:51:48.000,111,11069343,13285,0,1745196707,12972.085504689989,74.2223336399984,53400.37596528 2025-04-21,00:51:49.000,111,11069309,13605,0,1745196708,12972.085504689989,74.25053016000311,53400.417888 2025-04-21,00:51:50.000,111,11069345,13165,0,1745196709,12972.024877899988,74.29987406999862,53400.42487512 2025-04-21,00:51:51.000,111,11069344,13325,0,1745196710,12972.024877899988,74.27167755000119,53400.42487512 2025-04-21,00:51:52.000,111,11069315,13005,0,1745196711,12972.018141589993,74.34921798000141,53400.4528236 2025-04-21,00:51:53.000,111,11069325,13605,0,1745196712,12972.024877899988,74.37036536999949,53400.52968192001 2025-04-21,00:51:54.000,111,11069315,13325,0,1745196713,12972.072032069998,74.45495492999908,53400.501733439996 2025-04-21,00:51:55.000,111,11069314,12925,0,1745196714,12972.119186239994,74.4972497100025,53400.46679784 2025-04-21,00:51:56.000,111,11069377,13405,0,1745196715,12972.173076719999,74.52544622999994,53400.49474632 2025-04-21,00:51:57.000,111,11069356,13405,0,1745196716,12972.24717612999,74.433807540001,53400.55064328001 2025-04-21,00:51:58.000,111,11069372,13325,0,1745196717,12972.35495709,74.34216885000205,53400.592566 2025-04-21,00:51:59.000,111,11069347,13405,0,1745196718,12972.321275539995,74.3351197200027,53400.6624372 2025-04-21,00:52:00.000,111,11069362,13445,0,1745196719,12972.33474816,74.27872668000055,53400.68339856 2025-04-21,00:52:01.000,111,11069337,13125,0,1745196720,12972.27412137,74.26462842000183,53400.655450080005 2025-04-21,00:52:02.000,111,11069361,13245,0,1745196721,12972.22696719999,74.29282493999926,53400.63448872 2025-04-21,00:52:03.000,111,11069317,13285,0,1745196722,12972.233703509999,74.31397233000462,53400.67641144001 2025-04-21,00:52:04.000,111,11069360,13165,0,1745196723,12972.280857679994,74.31397233000462,53400.68339856 2025-04-21,00:52:05.000,111,11069362,13285,0,1745196724,12972.34822077999,74.37036536999949,53400.69737280001 2025-04-21,00:52:06.000,111,11069335,13005,0,1745196725,12972.47621067,74.44085667000036,53400.704359920004 2025-04-21,00:52:07.000,111,11069356,13445,0,1745196726,12972.57725532,74.41970928000228,53400.725321280006 2025-04-21,00:52:08.000,111,11069310,13445,0,1745196727,12972.651354729991,74.49020058000315,53400.81615384001 2025-04-21,00:52:09.000,111,11069305,13085,0,1745196728,12972.691772589991,74.51134797000122,53400.74628264001 2025-04-21,00:52:10.000,111,11069310,13285,0,1745196729,12972.738926760001,74.52544622999994,53400.74628264001 2025-04-21,00:52:11.000,111,11069336,13325,0,1745196730,12972.819762480001,74.5324953599993,53400.78121824 2025-04-21,00:52:12.000,111,11069289,13125,0,1745196731,12972.792817239992,74.56774101000337,53400.8021796 2025-04-21,00:52:13.000,111,11069297,13245,0,1745196732,12972.786080929996,74.58183927000209,53400.88602504001 2025-04-21,00:52:14.000,111,11069315,13245,0,1745196733,12972.738926760001,74.55364275000466,53400.81615384001 2025-04-21,00:52:15.000,111,11069340,13085,0,1745196734,12972.6985089,74.52544622999994,53400.87903792 2025-04-21,00:52:16.000,111,11069311,13005,0,1745196735,12972.685036279996,74.50429884000187,53400.81615384001 2025-04-21,00:52:17.000,111,11069375,13205,0,1745196736,12972.644618419996,74.44790579999972,53400.893012160006 2025-04-21,00:52:18.000,111,11069359,13285,0,1745196737,12972.61093686999,74.41970928000228,53400.85807656 2025-04-21,00:52:19.000,111,11069336,13245,0,1745196738,12972.523364839995,74.41970928000228,53400.89999928 2025-04-21,00:52:20.000,111,11069327,13205,0,1745196739,12972.422320189995,74.46200405999843,53400.91397352001 2025-04-21,00:52:21.000,111,11069319,13005,0,1745196740,12972.301066609994,74.49020058000315,53400.94890912 2025-04-21,00:52:22.000,111,11069335,13405,0,1745196741,12972.25391244,74.53954448999866,53400.91397352001 2025-04-21,00:52:23.000,111,11069335,13325,0,1745196742,12972.179813029994,74.61003578999953,53400.89999928 2025-04-21,00:52:24.000,111,11069365,13525,0,1745196743,12972.112449929999,74.62413404999825,53400.91397352001 2025-04-21,00:52:25.000,111,11069313,13325,0,1745196744,12972.058559449993,74.68757621999976,53400.91397352001 2025-04-21,00:52:26.000,111,11069305,13045,0,1745196745,12971.991196349998,74.69462534999911,53400.92794776 2025-04-21,00:52:27.000,111,11069303,13205,0,1745196746,12971.977723729993,74.72987100000319,53400.87903792 2025-04-21,00:52:28.000,111,11069332,13085,0,1745196747,12971.896888009993,74.72282187000383,53400.87903792 2025-04-21,00:52:29.000,111,11069346,13205,0,1745196748,12971.789107049997,74.71577274000447,53400.941922000005 2025-04-21,00:52:30.000,111,11069317,13205,0,1745196749,12971.661117160002,74.70167447999847,53400.91397352001 2025-04-21,00:52:31.000,111,11069331,13525,0,1745196750,12971.566808819996,74.67347796000104,53400.88602504001 2025-04-21,00:52:32.000,111,11069308,13205,0,1745196751,12971.445555239996,74.69462534999911,53400.86506368001 2025-04-21,00:52:33.000,111,11069362,13365,0,1745196752,12971.37819214,74.72987100000319,53400.872050800004 2025-04-21,00:52:34.000,111,11069320,13285,0,1745196753,12971.29735642,74.72987100000319,53400.86506368001 2025-04-21,00:52:35.000,111,11069338,13485,0,1745196754,12971.243465939995,74.84970620999957,53400.8021796 2025-04-21,00:52:36.000,111,11069347,13525,0,1745196755,12971.263674869995,74.93429576999915,53400.84410232001 2025-04-21,00:52:37.000,111,11069301,13245,0,1745196756,12971.29735642,75.05413098000281,53400.79519248001 2025-04-21,00:52:38.000,111,11069307,13405,0,1745196757,12971.29062010999,75.07527837000089,53400.774231120005 2025-04-21,00:52:39.000,111,11069355,13365,0,1745196758,12971.18957545999,75.14576967000176,53400.71833416001 2025-04-21,00:52:40.000,111,11069303,13205,0,1745196759,12971.102003429995,75.11052401999768,53400.69737280001 2025-04-21,00:52:41.000,111,11069317,13285,0,1745196760,12970.926859369989,75.09642575999897,53400.704359920004 2025-04-21,00:52:42.000,111,11069346,13365,0,1745196761,12970.765187929988,75.10347488999832,53400.7323084 2025-04-21,00:52:43.000,111,11069351,13325,0,1745196762,12970.630461729997,75.1387205400024,53400.67641144001 2025-04-21,00:52:44.000,111,11069326,13405,0,1745196763,12970.488999219997,75.18806444999791,53400.69038568 2025-04-21,00:52:45.000,111,11069336,13445,0,1745196764,12970.448581359997,75.29380140000285,53400.64846296001 2025-04-21,00:52:46.000,111,11069394,13245,0,1745196765,12970.468790289997,75.34314530999836,53400.64846296001 2025-04-21,00:52:47.000,111,11069356,13125,0,1745196766,12970.435108739992,75.43478400000458,53400.64846296001 2025-04-21,00:52:48.000,111,11069362,13125,0,1745196767,12970.421636120001,75.43478400000458,53400.59955312001 2025-04-21,00:52:49.000,111,11069348,13285,0,1745196768,12970.347536709996,75.43478400000458,53400.56461752 2025-04-21,00:52:50.000,111,11069351,13445,0,1745196769,12970.226283129996,75.41363660999923,53400.58557888 2025-04-21,00:52:51.000,111,11069297,13565,0,1745196770,12970.03093013999,75.42773486999795,53400.487759200005 2025-04-21,00:52:52.000,111,11069306,13205,0,1745196771,12969.822104529994,75.46298052000202,53400.487759200005 2025-04-21,00:52:53.000,111,11069334,13045,0,1745196772,12969.687378329989,75.4488822600033,53400.48077208001 2025-04-21,00:52:54.000,111,11069331,13405,0,1745196773,12969.539179509993,75.54052095000225,53400.39692664 2025-04-21,00:52:55.000,111,11069311,13445,0,1745196774,12969.417925929993,75.66740528999799,53400.39692664 2025-04-21,00:52:56.000,111,11069354,13445,0,1745196775,12969.330353899997,75.75199485000485,53400.38295240001 2025-04-21,00:52:57.000,111,11069349,13405,0,1745196776,12969.236045559992,75.83658441000443,53400.334042559996 2025-04-21,00:52:58.000,111,11069335,13205,0,1745196777,12969.094583049991,75.88592831999995,53400.29211984001 2025-04-21,00:52:59.000,111,11069283,13405,0,1745196778,12969.013747329991,75.89297744999931,53400.271158480005 2025-04-21,00:53:00.000,111,11069281,13325,0,1745196779,12968.81839434,75.86478093000187,53400.271158480005 2025-04-21,00:53:01.000,111,11069324,13285,0,1745196780,12968.703877069995,75.87887919000059,53400.18731304 2025-04-21,00:53:02.000,111,11069363,13405,0,1745196781,12968.582623489994,75.85068267000315,53400.18032592 2025-04-21,00:53:03.000,111,11069326,13165,0,1745196782,12968.508524079989,75.8295352799978,53400.12442896001 2025-04-21,00:53:04.000,111,11069302,13165,0,1745196783,12968.414215739998,75.85773180000251,53400.033596400004 2025-04-21,00:53:05.000,111,11069354,13405,0,1745196784,12968.387270499989,75.89297744999931,53400.04058352 2025-04-21,00:53:06.000,111,11069328,13245,0,1745196785,12968.373797879998,75.92822310000338,53400.04757064001 2025-04-21,00:53:07.000,111,11069353,13445,0,1745196786,12968.340116329993,75.9775670099989,53400.06154488 2025-04-21,00:53:08.000,111,11069347,13685,0,1745196787,12968.286225849988,75.99871440000425,53399.99167368 2025-04-21,00:53:09.000,111,11069321,13325,0,1745196788,12968.191917509997,76.03396005000104,53399.90782824001 2025-04-21,00:53:10.000,111,11069324,13245,0,1745196789,12968.124554410002,76.07625483000447,53399.90782824001 2025-04-21,00:53:11.000,111,11069378,13285,0,1745196790,12968.023509760002,76.07625483000447,53399.886866880006 2025-04-21,00:53:12.000,111,11069324,13405,0,1745196791,12968.003300830002,76.10445135000191,53399.83795704001 2025-04-21,00:53:13.000,111,11069340,13605,0,1745196792,12967.942674040001,76.11150048000127,53399.78904720001 2025-04-21,00:53:14.000,111,11069322,13285,0,1745196793,12967.882047250001,76.09740222000255,53399.78904720001 2025-04-21,00:53:15.000,111,11069322,13405,0,1745196794,12967.774266289991,76.05510743999912,53399.71218888001 2025-04-21,00:53:16.000,111,11069308,13005,0,1745196795,12967.74058474,76.09740222000255,53399.71218888001 2025-04-21,00:53:17.000,111,11069346,13605,0,1745196796,12967.666485329995,76.07625483000447,53399.71218888001 2025-04-21,00:53:18.000,111,11069372,13285,0,1745196797,12967.585649609995,76.12559873999999,53399.67725328 2025-04-21,00:53:19.000,111,11069344,13445,0,1745196798,12967.55196805999,76.09035309000319,53399.64231768001 2025-04-21,00:53:20.000,111,11069306,13085,0,1745196799,12967.525022819995,76.08330396000383,53399.60738208 2025-04-21,00:53:21.000,111,11069327,13365,0,1745196800,12967.49134126999,76.06215656999848,53399.5794336 2025-04-21,00:53:22.000,111,11069394,13085,0,1745196801,12967.45765972,76.0057635300036,53399.530523760004 2025-04-21,00:53:23.000,111,11069317,13325,0,1745196802,12967.43071447999,76.06215656999848,53399.600394960005 2025-04-21,00:53:24.000,111,11069334,13165,0,1745196803,12967.39703293,76.0410091800004,53399.54449800001 2025-04-21,00:53:25.000,111,11069252,13125,0,1745196804,12967.356615069999,75.99871440000425,53399.59340784001 2025-04-21,00:53:26.000,111,11069278,13165,0,1745196805,12967.302724589994,76.04805830999976,53399.57244648001 2025-04-21,00:53:27.000,111,11069313,13405,0,1745196806,12967.208416249989,76.03396005000104,53399.53751088 2025-04-21,00:53:28.000,111,11069300,13165,0,1745196807,12967.174734699998,76.07625483000447,53399.51654952 2025-04-21,00:53:29.000,111,11069322,13285,0,1745196808,12967.060217429993,76.10445135000191,53399.481613920005 2025-04-21,00:53:30.000,111,11069282,13125,0,1745196809,12966.986118020002,76.09740222000255,53399.530523760004 2025-04-21,00:53:31.000,111,11069295,13045,0,1745196810,12966.925491230002,76.11854961000063,53399.48860104 2025-04-21,00:53:32.000,111,11069288,13285,0,1745196811,12966.905282300002,76.1537952600047,53399.46763968 2025-04-21,00:53:33.000,111,11069312,12925,0,1745196812,12966.844655510002,76.18199178000214,53399.46065256 2025-04-21,00:53:34.000,111,11069268,13405,0,1745196813,12966.858128129992,76.20313917000021,53399.41174272 2025-04-21,00:53:35.000,111,11069300,13045,0,1745196814,12966.797501339992,76.14674612999806,53399.34885864 2025-04-21,00:53:36.000,111,11069291,13005,0,1745196815,12966.703193000001,76.10445135000191,53399.327897279996 2025-04-21,00:53:37.000,111,11069368,13245,0,1745196816,12966.669511449996,76.01986179000232,53399.30693592001 2025-04-21,00:53:38.000,111,11069304,13085,0,1745196817,12966.629093589996,75.90707570999803,53399.34187152 2025-04-21,00:53:39.000,111,11069341,13285,0,1745196818,12966.568466799996,75.89297744999931,53399.2999488 2025-04-21,00:53:40.000,111,11069288,13125,0,1745196819,12966.48089477,75.87183006000123,53399.34885864 2025-04-21,00:53:41.000,111,11069316,13285,0,1745196820,12966.40005905,75.90002657999867,53399.27200032 2025-04-21,00:53:42.000,111,11069301,13285,0,1745196821,12966.37311380999,75.92822310000338,53399.28597456001 2025-04-21,00:53:43.000,111,11069335,13445,0,1745196822,12966.33269594999,75.94937049000146,53399.2300776 2025-04-21,00:53:44.000,111,11069323,13365,0,1745196823,12966.33943226,75.9775670099989,53399.18815488001 2025-04-21,00:53:45.000,111,11069354,13365,0,1745196824,12966.33269594999,75.99871440000425,53399.160206399996 2025-04-21,00:53:46.000,111,11069352,12925,0,1745196825,12966.285541779995,75.9775670099989,53399.17418064 2025-04-21,00:53:47.000,111,11069322,13085,0,1745196826,12966.285541779995,75.95641962000082,53399.17418064 2025-04-21,00:53:48.000,111,11069356,13245,0,1745196827,12966.21817868,75.92822310000338,53399.160206399996 2025-04-21,00:53:49.000,111,11069347,13725,0,1745196828,12966.15081557999,75.89297744999931,53399.07636096 2025-04-21,00:53:50.000,111,11069310,13125,0,1745196829,12966.076716169999,75.86478093000187,53399.146232160005 2025-04-21,00:53:51.000,111,11069330,13525,0,1745196830,12966.043034619994,75.80838788999972,53399.03443824 2025-04-21,00:53:52.000,111,11069271,13325,0,1745196831,12965.975671519998,75.78724050000164,53399.08334808 2025-04-21,00:53:53.000,111,11069300,13325,0,1745196832,12965.941989969993,75.77314224000293,53399.07636096 2025-04-21,00:53:54.000,111,11069305,13405,0,1745196833,12965.908308419988,75.75904398000421,53399.04142536001 2025-04-21,00:53:55.000,111,11069349,13285,0,1745196834,12965.948726279988,75.794289630001,53399.048412480006 2025-04-21,00:53:56.000,111,11069349,13165,0,1745196835,12965.948726279988,75.76609311000357,53399.01347688 2025-04-21,00:53:57.000,111,11069348,13005,0,1745196836,12965.975671519998,75.80133876000036,53399.04142536001 2025-04-21,00:53:58.000,111,11069337,13205,0,1745196837,12965.948726279988,75.8436335400038,53398.93661856 2025-04-21,00:53:59.000,111,11069316,13445,0,1745196838,12965.894835799998,75.88592831999995,53398.992515519996 2025-04-21,00:54:00.000,111,11069334,13045,0,1745196839,12965.881363179993,75.90707570999803,53398.95757992 2025-04-21,00:54:01.000,111,11069332,13085,0,1745196840,12965.888099489988,75.92117397000402,53399.01347688 2025-04-21,00:54:02.000,111,11069297,13365,0,1745196841,12965.861154249993,75.9775670099989,53398.929631440005 2025-04-21,00:54:03.000,111,11069384,13285,0,1745196842,12965.921781039993,75.99166527000489,53398.93661856 2025-04-21,00:54:04.000,111,11069359,13045,0,1745196843,12965.955462589998,76.02691092000168,53398.9156572 2025-04-21,00:54:05.000,111,11069323,13325,0,1745196844,12965.948726279988,76.10445135000191,53398.929631440005 2025-04-21,00:54:06.000,111,11069363,13165,0,1745196845,12965.995880449998,76.11150048000127,53398.992515519996 2025-04-21,00:54:07.000,111,11069359,13125,0,1745196846,12966.009353069989,76.11150048000127,53398.93661856 2025-04-21,00:54:08.000,111,11069351,13485,0,1745196847,12965.982407829993,76.09740222000255,53398.929631440005 2025-04-21,00:54:09.000,111,11069288,12925,0,1745196848,12965.989144139989,76.06215656999848,53398.92264432001 2025-04-21,00:54:10.000,111,11069340,13245,0,1745196849,12965.935253659998,76.08330396000383,53398.96456704 2025-04-21,00:54:11.000,111,11069290,13005,0,1745196850,12965.867890559988,76.09740222000255,53398.929631440005 2025-04-21,00:54:12.000,111,11069291,13365,0,1745196851,12965.820736389993,76.07625483000447,53398.97155416001 2025-04-21,00:54:13.000,111,11069348,13205,0,1745196852,12965.827472700003,76.12559873999999,53398.992515519996 2025-04-21,00:54:14.000,111,11069350,13365,0,1745196853,12965.820736389993,76.16084439000406,53399.01347688 2025-04-21,00:54:15.000,111,11069331,13405,0,1745196854,12965.874626869998,76.21018829999957,53398.9855284 2025-04-21,00:54:16.000,111,11069328,13205,0,1745196855,12965.901572109993,76.21723742999893,53398.9855284 2025-04-21,00:54:17.000,111,11069327,13085,0,1745196856,12965.955462589998,76.17494265000278,53399.01347688 2025-04-21,00:54:18.000,111,11069314,13325,0,1745196857,12965.915044729998,76.22428655999829,53399.00648976 2025-04-21,00:54:19.000,111,11069312,13525,0,1745196858,12965.867890559988,76.1890409100015,53399.027451120004 2025-04-21,00:54:20.000,111,11069366,13325,0,1745196859,12965.766845910002,76.17494265000278,53399.00648976 2025-04-21,00:54:21.000,111,11069313,13245,0,1745196860,12965.699482809992,76.21723742999893,53399.01347688 2025-04-21,00:54:22.000,111,11069280,13125,0,1745196861,12965.672537569997,76.26658134000172,53399.048412480006 2025-04-21,00:54:23.000,111,11069342,13165,0,1745196862,12965.625383400002,76.30887611999788,53398.96456704 2025-04-21,00:54:24.000,111,11069324,13325,0,1745196863,12965.632119709997,76.3511709000013,53398.992515519996 2025-04-21,00:54:25.000,111,11069327,13365,0,1745196864,12965.712955429997,76.39346568000474,53399.02046400001 2025-04-21,00:54:26.000,111,11069354,13245,0,1745196865,12965.733164359997,76.39346568000474,53399.02046400001 2025-04-21,00:54:27.000,111,11069323,13165,0,1745196866,12965.800527459993,76.32297438000387,53398.99950264001 2025-04-21,00:54:28.000,111,11069304,13325,0,1745196867,12965.834209009998,76.26658134000172,53398.96456704 2025-04-21,00:54:29.000,111,11069286,13085,0,1745196868,12965.760109599993,76.22428655999829,53398.9855284 2025-04-21,00:54:30.000,111,11069335,13165,0,1745196869,12965.665801260002,76.22428655999829,53399.027451120004 2025-04-21,00:54:31.000,111,11069320,13285,0,1745196870,12965.571492919997,76.26658134000172,53399.00648976 2025-04-21,00:54:32.000,111,11069309,13165,0,1745196871,12965.409821479996,76.3511709000013,53399.00648976 2025-04-21,00:54:33.000,111,11069370,13525,0,1745196872,12965.36266731,76.48510437000368,53398.97155416001 2025-04-21,00:54:34.000,111,11069353,13245,0,1745196873,12965.409821479996,76.5978904500007,53398.94360568 2025-04-21,00:54:35.000,111,11069320,13285,0,1745196874,12965.497393509992,76.73182392000308,53398.978541280005 2025-04-21,00:54:36.000,111,11069355,13165,0,1745196875,12965.632119709997,76.76002044000052,53398.96456704 2025-04-21,00:54:37.000,111,11069337,13045,0,1745196876,12965.773582219997,76.75297131000116,53398.9855284 2025-04-21,00:54:38.000,111,11069339,13285,0,1745196877,12965.800527459993,76.7811678299986,53398.929631440005 2025-04-21,00:54:39.000,111,11069359,13405,0,1745196878,12965.766845910002,76.71067652999773,53398.9855284 2025-04-21,00:54:40.000,111,11069349,13325,0,1745196879,12965.692746499997,76.65428349000285,53398.93661856 2025-04-21,00:54:41.000,111,11069337,13325,0,1745196880,12965.571492919997,76.59084132000135,53398.929631440005 2025-04-21,00:54:42.000,111,11069297,13445,0,1745196881,12965.537811369992,76.56969393000327,53398.93661856 2025-04-21,00:54:43.000,111,11069323,13085,0,1745196882,12965.531075059997,76.58379219000199,53398.929631440005 2025-04-21,00:54:44.000,111,11069349,13085,0,1745196883,12965.571492919997,76.5978904500007,53398.95059280001 2025-04-21,00:54:45.000,111,11069378,13405,0,1745196884,12965.686010190002,76.61903783999878,53398.89469584 2025-04-21,00:54:46.000,111,11069337,12925,0,1745196885,12965.773582219997,76.67543088000093,53398.929631440005 2025-04-21,00:54:47.000,111,11069322,13205,0,1745196886,12965.840945319993,76.72477479000372,53398.95757992 2025-04-21,00:54:48.000,111,11069344,13165,0,1745196887,12965.814000079998,76.7459221800018,53398.95059280001 2025-04-21,00:54:49.000,111,11069284,13245,0,1745196888,12965.706219120002,76.7811678299986,53398.95757992 2025-04-21,00:54:50.000,111,11069300,13165,0,1745196889,12965.605174470002,76.76706956999988,53398.90168296001 2025-04-21,00:54:51.000,111,11069346,13325,0,1745196890,12965.571492919997,76.75297131000116,53398.88770872 2025-04-21,00:54:52.000,111,11069306,13085,0,1745196891,12965.618647089992,76.66838175000157,53398.880721600006 2025-04-21,00:54:53.000,111,11069362,13245,0,1745196892,12965.733164359997,76.62608696999814,53398.94360568 2025-04-21,00:54:54.000,111,11069326,12925,0,1745196893,12965.847681630003,76.65428349000285,53398.978541280005 2025-04-21,00:54:55.000,111,11069335,13325,0,1745196894,12965.935253659998,76.72477479000372,53398.9156572 2025-04-21,00:54:56.000,111,11069306,13285,0,1745196895,12965.995880449998,76.7811678299986,53399.01347688 2025-04-21,00:54:57.000,111,11069356,13125,0,1745196896,12965.989144139989,76.87985565000417,53398.97155416001 2025-04-21,00:54:58.000,111,11069300,13165,0,1745196897,12965.948726279988,76.88690478000353,53398.992515519996 2025-04-21,00:54:59.000,111,11069337,13165,0,1745196898,12965.962198899993,76.89395391000289,53398.97155416001 2025-04-21,00:55:00.000,111,11069323,13005,0,1745196899,12965.901572109993,76.88690478000353,53398.978541280005 2025-04-21,00:55:01.000,111,11069329,13125,0,1745196900,12965.935253659998,76.87985565000417,53398.96456704 2025-04-21,00:55:02.000,111,11069276,13285,0,1745196901,12965.995880449998,76.90100304000225,53398.978541280005 2025-04-21,00:55:03.000,111,11069332,13125,0,1745196902,12966.13060664999,76.97149434000312,53398.97155416001 2025-04-21,00:55:04.000,111,11069355,13205,0,1745196903,12966.224914989994,77.06313303000206,53398.99950264001 2025-04-21,00:55:05.000,111,11069340,13365,0,1745196904,12966.386586429995,77.17591910999909,53398.99950264001 2025-04-21,00:55:06.000,111,11069336,13285,0,1745196905,12966.507840009996,77.2393612800006,53399.06238672 2025-04-21,00:55:07.000,111,11069314,13245,0,1745196906,12966.595412039991,77.34509822999826,53399.01347688 2025-04-21,00:55:08.000,111,11069350,13085,0,1745196907,12966.635829899991,77.36624562000361,53399.03443824 2025-04-21,00:55:09.000,111,11069319,13405,0,1745196908,12966.709929309996,77.35214736000489,53399.097322320005 2025-04-21,00:55:10.000,111,11069336,13245,0,1745196909,12966.750347169997,77.30985258000146,53399.097322320005 2025-04-21,00:55:11.000,111,11069346,13445,0,1745196910,12966.743610860001,77.24641040999995,53399.15321928 2025-04-21,00:55:12.000,111,11069349,13245,0,1745196911,12966.730138239996,77.14772259000165,53399.160206399996 2025-04-21,00:55:13.000,111,11069346,13245,0,1745196912,12966.730138239996,77.0913295499995,53399.160206399996 2025-04-21,00:55:14.000,111,11069367,13445,0,1745196913,12966.709929309996,77.07723129000078,53399.160206399996 2025-04-21,00:55:15.000,111,11069385,13045,0,1745196914,12966.730138239996,77.14067346000229,53399.15321928 2025-04-21,00:55:16.000,111,11069329,13085,0,1745196915,12966.810973959997,77.27460693000467,53399.17418064 2025-04-21,00:55:17.000,111,11069321,13165,0,1745196916,12966.905282300002,77.36624562000361,53399.146232160005 2025-04-21,00:55:18.000,111,11069345,13165,0,1745196917,12966.986118020002,77.52837561000342,53399.20911624001 2025-04-21,00:55:19.000,111,11069371,13485,0,1745196918,12967.181471009993,77.64116169000044,53399.265013200005 2025-04-21,00:55:20.000,111,11069297,13365,0,1745196919,12967.248834109989,77.66230907999852,53399.265013200005 2025-04-21,00:55:21.000,111,11069309,13365,0,1745196920,12967.235361489998,77.61296517000301,53399.27898744 2025-04-21,00:55:22.000,111,11069322,13205,0,1745196921,12967.255570419999,77.59181777999765,53399.29296168 2025-04-21,00:55:23.000,111,11069358,13685,0,1745196922,12967.215152559998,77.5495230000015,53399.33488440001 2025-04-21,00:55:24.000,111,11069334,12965,0,1745196923,12967.127580529988,77.50722821999807,53399.23706472001 2025-04-21,00:55:25.000,111,11069337,13205,0,1745196924,12967.114107909998,77.52132648000406,53399.327897279996 2025-04-21,00:55:26.000,111,11069328,13245,0,1745196925,12967.127580529988,77.5142773500047,53399.313923040005 2025-04-21,00:55:27.000,111,11069319,13085,0,1745196926,12967.174734699998,77.52837561000342,53399.30693592001 2025-04-21,00:55:28.000,111,11069294,13365,0,1745196927,12967.242097799994,77.59886691000429,53399.362832880004 2025-04-21,00:55:29.000,111,11069342,13205,0,1745196928,12967.34987875999,77.61296517000301,53399.39078136 2025-04-21,00:55:30.000,111,11069338,13525,0,1745196929,12967.403769239994,77.62706343000173,53399.37680712001 2025-04-21,00:55:31.000,111,11069296,13005,0,1745196930,12967.41724186,77.62001430000237,53399.36982 2025-04-21,00:55:32.000,111,11069333,13245,0,1745196931,12967.39029661999,77.59181777999765,53399.383794240006 2025-04-21,00:55:33.000,111,11069328,13125,0,1745196932,12967.322933519994,77.5847686499983,53399.39776848 2025-04-21,00:55:34.000,111,11069333,13445,0,1745196933,12967.221888869994,77.5142773500047,53399.35584576001 2025-04-21,00:55:35.000,111,11069333,13525,0,1745196934,12967.141053149993,77.44378605000384,53399.41872984 2025-04-21,00:55:36.000,111,11069320,13125,0,1745196935,12967.073690049998,77.42968778999784,53399.37680712001 2025-04-21,00:55:37.000,111,11069320,13165,0,1745196936,12967.080426359993,77.39444214000105,53399.383794240006 2025-04-21,00:55:38.000,111,11069268,13085,0,1745196937,12967.114107909998,77.42263865999848,53399.41174272 2025-04-21,00:55:39.000,111,11069341,13125,0,1745196938,12967.114107909998,77.42968778999784,53399.37680712001 2025-04-21,00:55:40.000,111,11069311,13325,0,1745196939,12967.147789459988,77.45788431000256,53399.34885864 2025-04-21,00:55:41.000,111,11069260,13405,0,1745196940,12967.215152559998,77.44378605000384,53399.34885864 2025-04-21,00:55:42.000,111,11069339,13445,0,1745196941,12967.248834109989,77.47198257000127,53399.36982 2025-04-21,00:55:43.000,111,11069318,13285,0,1745196942,12967.161262079993,77.4014912700004,53399.35584576001 2025-04-21,00:55:44.000,111,11069311,13285,0,1745196943,12967.060217429993,77.41558952999912,53399.383794240006 2025-04-21,00:55:45.000,111,11069346,13285,0,1745196944,12966.945700160002,77.35919649000425,53399.40475560001 2025-04-21,00:55:46.000,111,11069314,13325,0,1745196945,12966.804237650002,77.31690171000082,53399.362832880004 2025-04-21,00:55:47.000,111,11069287,13205,0,1745196946,12966.716665619992,77.28165606000402,53399.41174272 2025-04-21,00:55:48.000,111,11069295,13245,0,1745196947,12966.723401930001,77.28870519000338,53399.383794240006 2025-04-21,00:55:49.000,111,11069305,13285,0,1745196948,12966.777292409992,77.37329475000297,53399.39078136 2025-04-21,00:55:50.000,111,11069319,13045,0,1745196949,12966.864864440002,77.43673692000448,53399.41872984 2025-04-21,00:55:51.000,111,11069279,13365,0,1745196950,12966.945700160002,77.5142773500047,53399.37680712001 2025-04-21,00:55:52.000,111,11069289,13365,0,1745196951,12967.013063259998,77.52837561000342,53399.383794240006 2025-04-21,00:55:53.000,111,11069302,13645,0,1745196952,12966.999590639993,77.47198257000127,53399.33488440001 2025-04-21,00:55:54.000,111,11069330,13045,0,1745196953,12966.932227539997,77.44378605000384,53399.40475560001 2025-04-21,00:55:55.000,111,11069286,13245,0,1745196954,12966.912018609997,77.35919649000425,53399.41872984 2025-04-21,00:55:56.000,111,11069310,13245,0,1745196955,12966.770556099997,77.3380490999989,53399.39078136 2025-04-21,00:55:57.000,111,11069312,13285,0,1745196956,12966.676247759991,77.34509822999826,53399.36982 2025-04-21,00:55:58.000,111,11069334,13085,0,1745196957,12966.54152156,77.4014912700004,53399.40475560001 2025-04-21,00:55:59.000,111,11069302,13085,0,1745196958,12966.48089477,77.49312995999935,53399.362832880004 2025-04-21,00:56:00.000,111,11069328,13245,0,1745196959,12966.45394952999,77.64116169000044,53399.39776848 2025-04-21,00:56:01.000,111,11069341,13285,0,1745196960,12966.427004289995,77.75394777000474,53399.33488440001 2025-04-21,00:56:02.000,111,11069315,13165,0,1745196961,12966.5011037,77.84558646000369,53399.34187152 2025-04-21,00:56:03.000,111,11069309,13245,0,1745196962,12966.507840009996,77.91607776000455,53399.313923040005 2025-04-21,00:56:04.000,111,11069302,13245,0,1745196963,12966.53478524999,77.91607776000455,53399.36982 2025-04-21,00:56:05.000,111,11069306,13165,0,1745196964,12966.51457631999,77.87378298000112,53399.39078136 2025-04-21,00:56:06.000,111,11069302,12925,0,1745196965,12966.41353166999,77.82443906999833,53399.30693592001 2025-04-21,00:56:07.000,111,11069274,13445,0,1745196966,12966.245123919995,77.73984950999875,53399.39078136 2025-04-21,00:56:08.000,111,11069269,13365,0,1745196967,12966.090188789989,77.73280037999939,53399.36982 2025-04-21,00:56:09.000,111,11069302,13245,0,1745196968,12965.935253659998,77.71165299000131,53399.30693592001 2025-04-21,00:56:10.000,111,11069302,13285,0,1745196969,12965.820736389993,77.77509516000282,53399.35584576001 2025-04-21,00:56:11.000,111,11069321,13045,0,1745196970,12965.739900669992,77.8596847200024,53399.327897279996 2025-04-21,00:56:12.000,111,11069314,13365,0,1745196971,12965.632119709997,77.97951992999879,53399.27898744 2025-04-21,00:56:13.000,111,11069317,13205,0,1745196972,12965.605174470002,78.08525688000373,53399.25103896 2025-04-21,00:56:14.000,111,11069288,13405,0,1745196973,12965.564756610001,78.16279731000395,53399.25103896 2025-04-21,00:56:15.000,111,11069314,13125,0,1745196974,12965.571492919997,78.20509209000011,53399.24405184 2025-04-21,00:56:16.000,111,11069321,13005,0,1745196975,12965.517602439992,78.17689557000267,53399.160206399996 2025-04-21,00:56:17.000,111,11069332,13365,0,1745196976,12965.477184579991,78.11345340000116,53399.16719352001 2025-04-21,00:56:18.000,111,11069313,13285,0,1745196977,12965.31551313999,78.09230601000309,53399.17418064 2025-04-21,00:56:19.000,111,11069305,13205,0,1745196978,12965.167314319995,78.09230601000309,53399.13225792 2025-04-21,00:56:20.000,111,11069334,13245,0,1745196979,12964.924807159994,78.08525688000373,53399.097322320005 2025-04-21,00:56:21.000,111,11069313,13205,0,1745196980,12964.722717859993,78.13460078999924,53399.06238672 2025-04-21,00:56:22.000,111,11069312,13005,0,1745196981,12964.540837489993,78.20509209000011,53399.06238672 2025-04-21,00:56:23.000,111,11069319,13525,0,1745196982,12964.460001769992,78.21919034999883,53398.96456704 2025-04-21,00:56:24.000,111,11069354,13205,0,1745196983,12964.345484500001,78.33197643000312,53398.99950264001 2025-04-21,00:56:25.000,111,11069367,13045,0,1745196984,12964.332011879997,78.39541860000463,53398.95757992 2025-04-21,00:56:26.000,111,11069300,13325,0,1745196985,12964.352220809997,78.43771338000079,53398.859760240004 2025-04-21,00:56:27.000,111,11069292,13445,0,1745196986,12964.365693430002,78.52230294000037,53398.80386328001 2025-04-21,00:56:28.000,111,11069345,13245,0,1745196987,12964.358957119992,78.57869598000252,53398.7759148 2025-04-21,00:56:29.000,111,11069381,13445,0,1745196988,12964.318539259992,78.58574511000188,53398.72700496 2025-04-21,00:56:30.000,111,11069346,13405,0,1745196989,12964.210758299996,78.60689249999996,53398.73399208001 2025-04-21,00:56:31.000,111,11069314,13125,0,1745196990,12964.02214162,78.57869598000252,53398.72001784 2025-04-21,00:56:32.000,111,11069255,13205,0,1745196991,12963.85373386999,78.58574511000188,53398.62918528 2025-04-21,00:56:33.000,111,11069309,13365,0,1745196992,12963.71227135999,78.52230294000037,53398.56630120001 2025-04-21,00:56:34.000,111,11069346,13285,0,1745196993,12963.530390989989,78.54345032999845,53398.594249680005 2025-04-21,00:56:35.000,111,11069313,13245,0,1745196994,12963.463027889993,78.5998433700006,53398.56630120001 2025-04-21,00:56:36.000,111,11069333,13285,0,1745196995,12963.456291579998,78.66328554000211,53398.50341712 2025-04-21,00:56:37.000,111,11069271,13365,0,1745196996,12963.415873719998,78.6985311899989,53398.51040424 2025-04-21,00:56:38.000,111,11069343,13085,0,1745196997,12963.436082649998,78.73377684000297,53398.51040424 2025-04-21,00:56:39.000,111,11069328,13405,0,1745196998,12963.503445749993,78.79721901000448,53398.44053304 2025-04-21,00:56:40.000,111,11069339,12965,0,1745196999,12963.463027889993,78.77607161999913,53398.34271336 2025-04-21,00:56:41.000,111,11069284,13125,0,1745197000,12963.422610029993,78.79016987999785,53398.377648960006 2025-04-21,00:56:42.000,111,11069303,13285,0,1745197001,12963.281147519992,78.76197336000041,53398.377648960006 2025-04-21,00:56:43.000,111,11069288,13405,0,1745197002,12963.106003460001,78.75492423000105,53398.38463608 2025-04-21,00:56:44.000,111,11069354,13325,0,1745197003,12962.910650469996,78.76197336000041,53398.307777760005 2025-04-21,00:56:45.000,111,11069300,13405,0,1745197004,12962.70182486,78.75492423000105,53398.209958080006 2025-04-21,00:56:46.000,111,11069305,13325,0,1745197005,12962.587307589994,78.78312074999849,53398.258867920005 2025-04-21,00:56:47.000,111,11069287,13285,0,1745197006,12962.506471869994,78.83951379000064,53398.20297096001 2025-04-21,00:56:48.000,111,11069253,13445,0,1745197007,12962.479526629999,78.88180857000407,53398.11213840001 2025-04-21,00:56:49.000,111,11069319,13325,0,1745197008,12962.425636149994,78.88885770000343,53398.10515128 2025-04-21,00:56:50.000,111,11069306,13365,0,1745197009,12962.425636149994,78.9452507399983,53398.06322856001 2025-04-21,00:56:51.000,111,11069252,13205,0,1745197010,12962.371745669989,78.98754552000173,53398.06322856001 2025-04-21,00:56:52.000,111,11069305,13485,0,1745197011,12962.284173639993,79.05098769000324,53398.042267200006 2025-04-21,00:56:53.000,111,11069286,13165,0,1745197012,12962.223546849993,79.07918421000068,53398.00034448 2025-04-21,00:56:54.000,111,11069347,13245,0,1745197013,12962.135974819998,79.0580368200026,53397.9374604 2025-04-21,00:56:55.000,111,11069303,13325,0,1745197014,12962.014721239997,79.10738072999811,53397.9374604 2025-04-21,00:56:56.000,111,11069335,13045,0,1745197015,12961.954094449997,79.1214789900041,53397.9374604 2025-04-21,00:56:57.000,111,11069369,13405,0,1745197016,12961.778950389991,79.08623334000004,53397.853614960004 2025-04-21,00:56:58.000,111,11069302,13165,0,1745197017,12961.738532529991,79.08623334000004,53397.88855056 2025-04-21,00:56:59.000,111,11069268,13445,0,1745197018,12961.61727894999,79.03688943000452,53397.9025248 2025-04-21,00:57:00.000,111,11069332,12965,0,1745197019,12961.49602536999,78.98049639000237,53397.84662784001 2025-04-21,00:57:01.000,111,11069315,13365,0,1745197020,12961.40171703,78.92410335000022,53397.81867936001 2025-04-21,00:57:02.000,111,11069338,13285,0,1745197021,12961.260254519999,78.86066117999871,53397.73483392 2025-04-21,00:57:03.000,111,11069316,13085,0,1745197022,12961.192891419989,78.83951379000064,53397.73483392 2025-04-21,00:57:04.000,111,11069328,13485,0,1745197023,12961.071637839988,78.79721901000448,53397.66496272 2025-04-21,00:57:05.000,111,11069333,13285,0,1745197024,12960.950384260002,78.74787510000169,53397.67893696001 2025-04-21,00:57:06.000,111,11069265,13325,0,1745197025,12960.883021159992,78.74082597000233,53397.57413016 2025-04-21,00:57:07.000,111,11069330,13605,0,1745197026,12960.741558649992,78.71967858000426,53397.539194560006 2025-04-21,00:57:08.000,111,11069309,13045,0,1745197027,12960.647250310001,78.7126294500049,53397.49727184 2025-04-21,00:57:09.000,111,11069309,13165,0,1745197028,12960.45863362999,78.71967858000426,53397.48329760001 2025-04-21,00:57:10.000,111,11069321,13285,0,1745197029,12960.36432529,78.74082597000233,53397.43438776 2025-04-21,00:57:11.000,111,11069317,13205,0,1745197030,12960.20265385,78.70558031999826,53397.43438776 2025-04-21,00:57:12.000,111,11069333,13165,0,1745197031,12960.09487288999,78.68443293000018,53397.39246504001 2025-04-21,00:57:13.000,111,11069284,13245,0,1745197032,12960.007300859994,78.67033467000147,53397.29464536001 2025-04-21,00:57:14.000,111,11069301,13205,0,1745197033,12959.993828239989,78.6985311899989,53397.28067112 2025-04-21,00:57:15.000,111,11069262,13285,0,1745197034,12960.000564549999,78.6985311899989,53397.18983856 2025-04-21,00:57:16.000,111,11069276,13125,0,1745197035,12959.960146689999,78.74082597000233,53397.18983856 2025-04-21,00:57:17.000,111,11069350,13125,0,1745197036,12959.892783589989,78.80426814000384,53397.085031760005 2025-04-21,00:57:18.000,111,11069310,13165,0,1745197037,12959.811947869988,78.77607161999913,53397.07105752 2025-04-21,00:57:19.000,111,11069311,13205,0,1745197038,12959.717639529998,78.75492423000105,53397.07804464001 2025-04-21,00:57:20.000,111,11069280,13165,0,1745197039,12959.623331189992,78.64918728000339,53396.98721208001 2025-04-21,00:57:21.000,111,11069304,13325,0,1745197040,12959.529022850002,78.61394162999932,53396.966250720005 2025-04-21,00:57:22.000,111,11069325,13445,0,1745197041,12959.380824029991,78.55049945999781,53396.94528936 2025-04-21,00:57:23.000,111,11069312,13045,0,1745197042,12959.279779379991,78.52230294000037,53396.90336664 2025-04-21,00:57:24.000,111,11069366,13205,0,1745197043,12959.21915258999,78.50820468000165,53396.83349544 2025-04-21,00:57:25.000,111,11069303,13285,0,1745197044,12959.151789489995,78.55049945999781,53396.81253408001 2025-04-21,00:57:26.000,111,11069285,13645,0,1745197045,12959.131580559995,78.58574511000188,53396.79157272001 2025-04-21,00:57:27.000,111,11069253,13285,0,1745197046,12959.09789900999,78.60689249999996,53396.76362424 2025-04-21,00:57:28.000,111,11069266,13405,0,1745197047,12959.10463532,78.61394162999932,53396.7147144 2025-04-21,00:57:29.000,111,11069270,13325,0,1745197048,12959.06421746,78.63508902000467,53396.62388184001 2025-04-21,00:57:30.000,111,11069295,13165,0,1745197049,12959.0237996,78.60689249999996,53396.63785608 2025-04-21,00:57:31.000,111,11069306,13165,0,1745197050,12958.97664542999,78.58574511000188,53396.63785608 2025-04-21,00:57:32.000,111,11069315,13285,0,1745197051,12958.85539184999,78.59279424000124,53396.59593336 2025-04-21,00:57:33.000,111,11069336,13005,0,1745197052,12958.734138269989,78.61394162999932,53396.51907504 2025-04-21,00:57:34.000,111,11069296,13205,0,1745197053,12958.592675759988,78.58574511000188,53396.50510080001 2025-04-21,00:57:35.000,111,11069314,13205,0,1745197054,12958.491631110002,78.60689249999996,53396.49112656 2025-04-21,00:57:36.000,111,11069310,13285,0,1745197055,12958.397322769997,78.62803988999804,53396.40728112001 2025-04-21,00:57:37.000,111,11069319,13445,0,1745197056,12958.356904909997,78.66328554000211,53396.414268240005 2025-04-21,00:57:38.000,111,11069329,13245,0,1745197057,12958.282805499992,78.6985311899989,53396.39330688 2025-04-21,00:57:39.000,111,11069321,13045,0,1745197058,12958.276069189997,78.70558031999826,53396.28151296 2025-04-21,00:57:40.000,111,11069313,13285,0,1745197059,12958.329959670002,78.68443293000018,53396.30946144001 2025-04-21,00:57:41.000,111,11069331,13205,0,1745197060,12958.329959670002,78.69148205999954,53396.31644856001 2025-04-21,00:57:42.000,111,11069300,13285,0,1745197061,12958.255860259997,78.7126294500049,53396.295487200005 2025-04-21,00:57:43.000,111,11069276,13165,0,1745197062,12958.262596569992,78.66328554000211,53396.20465464 2025-04-21,00:57:44.000,111,11069307,13285,0,1745197063,12958.208706090001,78.65623641000275,53396.18369328 2025-04-21,00:57:45.000,111,11069303,13005,0,1745197064,12958.222178709992,78.67033467000147,53396.197667520006 2025-04-21,00:57:46.000,111,11069347,13005,0,1745197065,12958.222178709992,78.72672771000362,53396.1557448 2025-04-21,00:57:47.000,111,11069302,12925,0,1745197066,12958.228915020001,78.76902248999977,53396.12080920001 2025-04-21,00:57:48.000,111,11069349,13245,0,1745197067,12958.303014429992,78.83951379000064,53396.14875768001 2025-04-21,00:57:49.000,111,11069301,13325,0,1745197068,12958.356904909997,78.9100050900015,53396.09984784001 2025-04-21,00:57:50.000,111,11069256,13205,0,1745197069,12958.417531699997,78.96639813000365,53396.04395088 2025-04-21,00:57:51.000,111,11069321,13165,0,1745197070,12958.478158489997,79.00164378000045,53396.05093800001 2025-04-21,00:57:52.000,111,11069378,13405,0,1745197071,12958.505103729993,79.07918421000068,53396.05792512 2025-04-21,00:57:53.000,111,11069373,13565,0,1745197072,12958.538785279998,79.12852812000347,53396.02298952001 2025-04-21,00:57:54.000,111,11069348,13125,0,1745197073,12958.579203139998,79.12852812000347,53396.00202816001 2025-04-21,00:57:55.000,111,11069355,13245,0,1745197074,12958.606148379993,79.1567246400009,53396.009015280004 2025-04-21,00:57:56.000,111,11069317,13325,0,1745197075,12958.646566239993,79.17082289999962,53395.98805392 2025-04-21,00:57:57.000,111,11069306,13405,0,1745197076,12958.700456719998,79.17082289999962,53395.98805392 2025-04-21,00:57:58.000,111,11069352,13165,0,1745197077,12958.767819819994,79.17082289999962,53396.03696376 2025-04-21,00:57:59.000,111,11069319,13245,0,1745197078,12958.781292439999,79.1919702899977,53395.96709256 2025-04-21,00:58:00.000,111,11069288,13325,0,1745197079,12958.754347199989,79.17787202999898,53395.99504104 2025-04-21,00:58:01.000,111,11069318,13245,0,1745197080,12958.781292439999,79.24131420000049,53395.93215696001 2025-04-21,00:58:02.000,111,11069294,13165,0,1745197081,12958.814973989989,79.26951071999792,53395.91818272 2025-04-21,00:58:03.000,111,11069346,13325,0,1745197082,12958.808237679994,79.3681985400035,53395.98106680001 2025-04-21,00:58:04.000,111,11069356,13125,0,1745197083,12958.788028749994,79.41754244999902,53395.96709256 2025-04-21,00:58:05.000,111,11069327,13085,0,1745197084,12958.767819819994,79.49508287999925,53395.95311832001 2025-04-21,00:58:06.000,111,11069336,13165,0,1745197085,12958.821710299999,79.53032853000332,53395.93914408 2025-04-21,00:58:07.000,111,11069332,13325,0,1745197086,12958.754347199989,79.57967243999883,53395.89023424 2025-04-21,00:58:08.000,111,11069346,13165,0,1745197087,12958.754347199989,79.59377070000482,53395.93215696001 2025-04-21,00:58:09.000,111,11069306,13365,0,1745197088,12958.734138269989,79.57262330999947,53395.91818272 2025-04-21,00:58:10.000,111,11069326,13245,0,1745197089,12958.767819819994,79.60786896000354,53395.97407968001 2025-04-21,00:58:11.000,111,11069299,13125,0,1745197090,12958.747610889994,79.55852505000075,53395.93914408 2025-04-21,00:58:12.000,111,11069333,13405,0,1745197091,12958.801501369999,79.56557418000011,53395.92516984 2025-04-21,00:58:13.000,111,11069339,13165,0,1745197092,12958.801501369999,79.57967243999883,53395.93215696001 2025-04-21,00:58:14.000,111,11069303,13605,0,1745197093,12958.87560077999,79.58672156999819,53395.97407968001 2025-04-21,00:58:15.000,111,11069316,12965,0,1745197094,12958.94296388,79.6501637399997,53395.91818272 2025-04-21,00:58:16.000,111,11069373,13125,0,1745197095,12958.969909119995,79.68540939000377,53395.89722136 2025-04-21,00:58:17.000,111,11069302,12925,0,1745197096,12959.01706328999,79.75590069000464,53395.91818272 2025-04-21,00:58:18.000,111,11069305,13165,0,1745197097,12959.050744839995,79.80524460000015,53395.91818272 2025-04-21,00:58:19.000,111,11069267,13285,0,1745197098,12959.09789900999,79.83344112000486,53395.89722136 2025-04-21,00:58:20.000,111,11069365,13285,0,1745197099,12959.12484425,79.85458851000294,53396.00202816001 2025-04-21,00:58:21.000,111,11069334,13245,0,1745197100,12959.19894365999,79.88278503000038,53395.93914408 2025-04-21,00:58:22.000,111,11069305,13205,0,1745197101,12959.24609783,79.93212894000317,53395.98106680001 2025-04-21,00:58:23.000,111,11069347,13245,0,1745197102,12959.353878789996,79.99557111000468,53396.00202816001 2025-04-21,00:58:24.000,111,11069328,13365,0,1745197103,12959.32693355,80.01671850000275,53395.95311832001 2025-04-21,00:58:25.000,111,11069356,13125,0,1745197104,12959.367351410001,80.06606240999827,53395.960105440005 2025-04-21,00:58:26.000,111,11069314,13125,0,1745197105,12959.401032959991,80.05901327999891,53395.96709256 2025-04-21,00:58:27.000,111,11069297,13365,0,1745197106,12959.401032959991,80.08720980000362,53396.00202816001 2025-04-21,00:58:28.000,111,11069321,13125,0,1745197107,12959.434714509996,80.08720980000362,53396.02298952001 2025-04-21,00:58:29.000,111,11069257,13365,0,1745197108,12959.481868679992,80.10130806000234,53396.06491224 2025-04-21,00:58:30.000,111,11069328,13205,0,1745197109,12959.488604990001,80.0731115400049,53396.0160024 2025-04-21,00:58:31.000,111,11069316,13005,0,1745197110,12959.495341299997,80.08720980000362,53395.95311832001 2025-04-21,00:58:32.000,111,11069308,13125,0,1745197111,12959.549231780002,80.10130806000234,53396.009015280004 2025-04-21,00:58:33.000,111,11069333,13525,0,1745197112,12959.603122259992,80.12950457999978,53396.06491224 2025-04-21,00:58:34.000,111,11069292,13085,0,1745197113,12959.630067500002,80.1436028399985,53396.06491224 2025-04-21,00:58:35.000,111,11069239,13325,0,1745197114,12959.663749049992,80.17884849000257,53396.10683496 2025-04-21,00:58:36.000,111,11069291,13445,0,1745197115,12959.670485360002,80.22114326999872,53396.1557448 2025-04-21,00:58:37.000,111,11069285,13365,0,1745197116,12959.670485360002,80.24933979000343,53396.12080920001 2025-04-21,00:58:38.000,111,11069311,13045,0,1745197117,12959.643540119992,80.25638892000279,53396.16971904001 2025-04-21,00:58:39.000,111,11069311,13125,0,1745197118,12959.657012739997,80.29163456999959,53396.14177056001 2025-04-21,00:58:40.000,111,11069303,13405,0,1745197119,12959.663749049992,80.3198310900043,53396.20465464 2025-04-21,00:58:41.000,111,11069292,13405,0,1745197120,12959.717639529998,80.33392935000302,53396.23260312 2025-04-21,00:58:42.000,111,11069293,13045,0,1745197121,12959.731112150002,80.40442065000389,53396.21164176 2025-04-21,00:58:43.000,111,11069265,13285,0,1745197122,12959.737848459998,80.46786281999812,53396.246577360005 2025-04-21,00:58:44.000,111,11069305,13165,0,1745197123,12959.791738939988,80.44671543000004,53396.19068040001 2025-04-21,00:58:45.000,111,11069321,13125,0,1745197124,12959.845629419993,80.4537645599994,53396.31644856001 2025-04-21,00:58:46.000,111,11069303,13125,0,1745197125,12959.886047279993,80.48196108000411,53396.31644856001 2025-04-21,00:58:47.000,111,11069304,13085,0,1745197126,12959.879310969998,80.43966630000068,53396.30247432 2025-04-21,00:58:48.000,111,11069289,13365,0,1745197127,12959.852365729988,80.43261717000132,53396.30247432 2025-04-21,00:58:49.000,111,11069281,13285,0,1745197128,12959.825420489993,80.46786281999812,53396.37933264 2025-04-21,00:58:50.000,111,11069272,13445,0,1745197129,12959.744584769993,80.49605934000283,53396.37234552 2025-04-21,00:58:51.000,111,11069293,13285,0,1745197130,12959.710903220002,80.49605934000283,53396.33740992001 2025-04-21,00:58:52.000,111,11069250,13245,0,1745197131,12959.663749049992,80.52425586000027,53396.38631976001 2025-04-21,00:58:53.000,111,11069323,12925,0,1745197132,12959.670485360002,80.54540324999834,53396.38631976001 2025-04-21,00:58:54.000,111,11069312,13325,0,1745197133,12959.677221669997,80.54540324999834,53396.33740992001 2025-04-21,00:58:55.000,111,11069271,13245,0,1745197134,12959.650276430002,80.55950151000434,53396.39330688 2025-04-21,00:58:56.000,111,11069283,13245,0,1745197135,12959.636803809997,80.58064890000242,53396.39330688 2025-04-21,00:58:57.000,111,11069341,13045,0,1745197136,12959.650276430002,80.58064890000242,53396.400294 2025-04-21,00:58:58.000,111,11069275,13365,0,1745197137,12959.643540119992,80.62999280999793,53396.39330688 2025-04-21,00:58:59.000,111,11069293,13405,0,1745197138,12959.643540119992,80.67228759000136,53396.43522960001 2025-04-21,00:59:00.000,111,11069303,13365,0,1745197139,12959.670485360002,80.69343497999944,53396.37234552 2025-04-21,00:59:01.000,111,11069330,12925,0,1745197140,12959.771530010003,80.70753323999816,53396.44221672 2025-04-21,00:59:02.000,111,11069273,13085,0,1745197141,12959.778266319998,80.71458237000479,53396.40728112001 2025-04-21,00:59:03.000,111,11069312,13445,0,1745197142,12959.825420489993,80.72868063000351,53396.463178080005 2025-04-21,00:59:04.000,111,11069288,12965,0,1745197143,12959.872574659988,80.70753323999816,53396.45619096001 2025-04-21,00:59:05.000,111,11069253,13325,0,1745197144,12959.953410379989,80.70753323999816,53396.4701652 2025-04-21,00:59:06.000,111,11069300,13205,0,1745197145,12959.960146689999,80.72163150000415,53396.463178080005 2025-04-21,00:59:07.000,111,11069260,12925,0,1745197146,12959.980355619999,80.7004841099988,53396.47715232001 2025-04-21,00:59:08.000,111,11069351,13525,0,1745197147,12960.020773479999,80.69343497999944,53396.49811368 2025-04-21,00:59:09.000,111,11069319,13005,0,1745197148,12960.047718719994,80.69343497999944,53396.533049280006 2025-04-21,00:59:10.000,111,11069306,13045,0,1745197149,12960.07466395999,80.70753323999816,53396.52606216001 2025-04-21,00:59:11.000,111,11069336,13285,0,1745197150,12960.047718719994,80.74982802000159,53396.52606216001 2025-04-21,00:59:12.000,111,11069267,13245,0,1745197151,12960.11508181999,80.7639262800003,53396.58894624 2025-04-21,00:59:13.000,111,11069326,13125,0,1745197152,12960.14202706,80.79917193000438,53396.57497200001 2025-04-21,00:59:14.000,111,11069265,13045,0,1745197153,12960.189181229995,80.8132701900031,53396.59593336 2025-04-21,00:59:15.000,111,11069286,13285,0,1745197154,12960.20265385,80.8767123600046,53396.58894624 2025-04-21,00:59:16.000,111,11069324,13245,0,1745197155,12960.17570860999,80.96835105000355,53396.57497200001 2025-04-21,00:59:17.000,111,11069287,13405,0,1745197156,12960.189181229995,81.03179321999778,53396.62388184001 2025-04-21,00:59:18.000,111,11069295,13245,0,1745197157,12960.189181229995,81.04589148000377,53396.62388184001 2025-04-21,00:59:19.000,111,11069285,13525,0,1745197158,12960.189181229995,81.1586775600008,53396.65183032001 2025-04-21,00:59:20.000,111,11069284,13125,0,1745197159,12960.15549967999,81.17982494999887,53396.64484320001 2025-04-21,00:59:21.000,111,11069360,13285,0,1745197160,12960.09487288999,81.17277581999952,53396.62388184001 2025-04-21,00:59:22.000,111,11069264,13445,0,1745197161,12960.07466395999,81.19392321000487,53396.63785608 2025-04-21,00:59:23.000,111,11069259,12965,0,1745197162,12959.953410379989,81.17277581999952,53396.69375304001 2025-04-21,00:59:24.000,111,11069265,12965,0,1745197163,12959.919728829998,81.109333649998,53396.67279168001 2025-04-21,00:59:25.000,111,11069278,13285,0,1745197164,12959.805211559993,81.10228451999865,53396.66580456 2025-04-21,00:59:26.000,111,11069335,13205,0,1745197165,12959.771530010003,81.04589148000377,53396.66580456 2025-04-21,00:59:27.000,111,11069270,13125,0,1745197166,12959.731112150002,80.93310539999948,53396.679778800004 2025-04-21,00:59:28.000,111,11069299,13085,0,1745197167,12959.670485360002,80.78507366999838,53396.66580456 2025-04-21,00:59:29.000,111,11069351,13365,0,1745197168,12959.623331189992,80.67933672000072,53396.74266288001 2025-04-21,00:59:30.000,111,11069290,13325,0,1745197169,12959.569440710002,80.51015760000155,53396.7147144 2025-04-21,00:59:31.000,111,11069309,13085,0,1745197170,12959.555968089997,80.36212587000045,53396.69375304001 2025-04-21,00:59:32.000,111,11069271,13125,0,1745197171,12959.589649640002,80.27048718000151,53396.69375304001 2025-04-21,00:59:33.000,111,11069327,13165,0,1745197172,12959.562704399992,80.18589762000192,53396.67279168001 2025-04-21,00:59:34.000,111,11069293,13285,0,1745197173,12959.569440710002,80.15770110000449,53396.700740160006 2025-04-21,00:59:35.000,111,11069320,13205,0,1745197174,12959.535759159997,80.11540632000106,53396.69375304001 2025-04-21,00:59:36.000,111,11069303,13165,0,1745197175,12959.515550229997,80.15770110000449,53396.65881744 2025-04-21,00:59:37.000,111,11069308,13325,0,1745197176,12959.502077609992,80.22114326999872,53396.63785608 2025-04-21,00:59:38.000,111,11069326,13245,0,1745197177,12959.488604990001,80.23524153000471,53396.66580456 2025-04-21,00:59:39.000,111,11069318,12965,0,1745197178,12959.481868679992,80.29163456999959,53396.63785608 2025-04-21,00:59:40.000,111,11069278,13445,0,1745197179,12959.475132369997,80.29868369999895,53396.67279168001 2025-04-21,00:59:41.000,111,11069304,13205,0,1745197180,12959.481868679992,80.33392935000302,53396.679778800004 2025-04-21,00:59:42.000,111,11069238,13285,0,1745197181,12959.488604990001,80.33392935000302,53396.6099076 2025-04-21,00:59:43.000,111,11069319,13005,0,1745197182,12959.488604990001,80.3550767400011,53396.58894624 2025-04-21,00:59:44.000,111,11069293,13325,0,1745197183,12959.515550229997,80.36917499999981,53396.58894624 2025-04-21,00:59:45.000,111,11069294,13205,0,1745197184,12959.535759159997,80.39737152000453,53396.59593336 2025-04-21,00:59:46.000,111,11069297,13245,0,1745197185,12959.549231780002,80.33392935000302,53396.61689472 2025-04-21,00:59:47.000,111,11069290,13085,0,1745197186,12959.623331189992,80.27753631000087,53396.62388184001 2025-04-21,00:59:48.000,111,11069323,13165,0,1745197187,12959.704166909993,80.19999588000064,53396.61689472 2025-04-21,00:59:49.000,111,11069345,13045,0,1745197188,12959.785002629993,80.19294675000128,53396.66580456 2025-04-21,00:59:50.000,111,11069330,13085,0,1745197189,12959.825420489993,80.1436028399985,53396.630868960005 2025-04-21,00:59:51.000,111,11069313,13285,0,1745197190,12959.865838349993,80.15065196999785,53396.61689472 2025-04-21,00:59:52.000,111,11069316,13125,0,1745197191,12959.886047279993,80.1436028399985,53396.679778800004 2025-04-21,00:59:53.000,111,11069320,13165,0,1745197192,12959.912992519989,80.0731115400049,53396.65881744 2025-04-21,00:59:54.000,111,11069318,13485,0,1745197193,12960.007300859994,80.03081676000147,53396.69375304001 2025-04-21,00:59:55.000,111,11069330,13405,0,1745197194,12960.007300859994,80.03081676000147,53396.62388184001 2025-04-21,00:59:56.000,111,11069311,13165,0,1745197195,12960.07466395999,80.05196414999955,53396.59593336 2025-04-21,00:59:57.000,111,11069320,13525,0,1745197196,12960.101609199999,80.0731115400049,53396.66580456 2025-04-21,00:59:58.000,111,11069322,13285,0,1745197197,12960.17570860999,80.13655370999913,53396.67279168001 2025-04-21,00:59:59.000,111,11069337,13285,0,1745197198,12960.25654432999,80.19999588000064,53396.679778800004 2025-04-21,01:00:00.000,111,11069308,13285,0,1745197199,12960.37779790999,80.23524153000471,53396.69375304001 2025-04-21,01:00:01.000,111,11069348,13245,0,1745197200,12960.519260419991,80.3057328299983,53396.7147144 2025-04-21,01:00:02.000,111,11069296,13245,0,1745197201,12960.627041380001,80.31278195999766,53396.72868864 2025-04-21,01:00:03.000,111,11069290,13405,0,1745197202,12960.674195549997,80.3057328299983,53396.67279168001 2025-04-21,01:00:04.000,111,11069305,13285,0,1745197203,12960.701140789992,80.3057328299983,53396.749650000005 2025-04-21,01:00:05.000,111,11069293,13205,0,1745197204,12960.781976509992,80.3198310900043,53396.700740160006 2025-04-21,01:00:06.000,111,11069282,13205,0,1745197205,12960.795449129997,80.28458544000023,53396.76362424 2025-04-21,01:00:07.000,111,11069319,13125,0,1745197206,12960.835866989997,80.31278195999766,53396.81952120001 2025-04-21,01:00:08.000,111,11069308,13165,0,1745197207,12960.862812229992,80.27753631000087,53396.77759848 2025-04-21,01:00:09.000,111,11069291,13245,0,1745197208,12960.909966400002,80.25638892000279,53396.86144392001 2025-04-21,01:00:10.000,111,11069320,13245,0,1745197209,12960.950384260002,80.28458544000023,53396.86144392001 2025-04-21,01:00:11.000,111,11069280,13285,0,1745197210,12961.017747359998,80.29868369999895,53396.847469680004 2025-04-21,01:00:12.000,111,11069291,13205,0,1745197211,12961.024483669993,80.33392935000302,53396.88939240001 2025-04-21,01:00:13.000,111,11069324,13165,0,1745197212,12961.051428909988,80.3198310900043,53396.95227648 2025-04-21,01:00:14.000,111,11069351,13125,0,1745197213,12961.091846769988,80.34097848000238,53396.93131512 2025-04-21,01:00:15.000,111,11069358,13245,0,1745197214,12961.179418799999,80.32688022000366,53396.95227648 2025-04-21,01:00:16.000,111,11069340,13045,0,1745197215,12961.226572969994,80.31278195999766,53396.98721208001 2025-04-21,01:00:17.000,111,11069283,13365,0,1745197216,12961.31414499999,80.31278195999766,53396.98022496001 2025-04-21,01:00:18.000,111,11069293,13125,0,1745197217,12961.3815081,80.31278195999766,53396.9941992 2025-04-21,01:00:19.000,111,11069290,12845,0,1745197218,12961.48255275,80.32688022000366,53397.036121920006 2025-04-21,01:00:20.000,111,11069303,13085,0,1745197219,12961.54317954,80.3198310900043,53397.07105752 2025-04-21,01:00:21.000,111,11069326,13045,0,1745197220,12961.63748787999,80.36212587000045,53397.0640704 2025-04-21,01:00:22.000,111,11069328,13205,0,1745197221,12961.711587289996,80.34097848000238,53397.07804464001 2025-04-21,01:00:23.000,111,11069316,13045,0,1745197222,12961.752005149996,80.34097848000238,53397.0640704 2025-04-21,01:00:24.000,111,11069271,13045,0,1745197223,12961.805895630001,80.33392935000302,53397.12695448001 2025-04-21,01:00:25.000,111,11069323,13285,0,1745197224,12961.846313490001,80.36917499999981,53397.17586432001 2025-04-21,01:00:26.000,111,11069288,13085,0,1745197225,12961.886731350001,80.4185189100026,53397.12695448001 2025-04-21,01:00:27.000,111,11069290,13125,0,1745197226,12961.927149210002,80.48901021000347,53397.133941600005 2025-04-21,01:00:28.000,111,11069361,13005,0,1745197227,12961.981039689992,80.5665506400037,53397.203812800006 2025-04-21,01:00:29.000,111,11069282,13205,0,1745197228,12962.055139099997,80.59474716000113,53397.22477416001 2025-04-21,01:00:30.000,111,11069296,12845,0,1745197229,12962.109029580002,80.67933672000072,53397.19682568001 2025-04-21,01:00:31.000,111,11069298,13165,0,1745197230,12962.162920059993,80.69343497999944,53397.24573552001 2025-04-21,01:00:32.000,111,11069295,13005,0,1745197231,12962.183128989993,80.71458237000479,53397.2387484 2025-04-21,01:00:33.000,111,11069278,13205,0,1745197232,12962.297646259998,80.71458237000479,53397.3086196 2025-04-21,01:00:34.000,111,11069331,13245,0,1745197233,12962.344800429993,80.665238460002,53397.31560672001 2025-04-21,01:00:35.000,111,11069344,13165,0,1745197234,12962.398690909999,80.65818933000264,53397.31560672001 2025-04-21,01:00:36.000,111,11069359,13205,0,1745197235,12962.412163529989,80.62999280999793,53397.36451656001 2025-04-21,01:00:37.000,111,11069324,13565,0,1745197236,12962.425636149994,80.6017962900005,53397.38547792 2025-04-21,01:00:38.000,111,11069314,13005,0,1745197237,12962.391954599989,80.62999280999793,53397.39246504001 2025-04-21,01:00:39.000,111,11069367,13005,0,1745197238,12962.412163529989,80.64409107000392,53397.41342640001 2025-04-21,01:00:40.000,111,11069324,13285,0,1745197239,12962.432372459989,80.65114020000328,53397.43438776 2025-04-21,01:00:41.000,111,11069357,13285,0,1745197240,12962.452581389989,80.70753323999816,53397.45534912 2025-04-21,01:00:42.000,111,11069295,13125,0,1745197241,12962.51320817999,80.72868063000351,53397.49727184 2025-04-21,01:00:43.000,111,11069323,13125,0,1745197242,12962.57383496999,80.75687715000095,53397.46233624001 2025-04-21,01:00:44.000,111,11069309,12925,0,1745197243,12962.62098914,80.7639262800003,53397.448362 2025-04-21,01:00:45.000,111,11069315,13005,0,1745197244,12962.661407,80.77802453999902,53397.47631048 2025-04-21,01:00:46.000,111,11069331,13165,0,1745197245,12962.71529747999,80.7004841099988,53397.51124608001 2025-04-21,01:00:47.000,111,11069265,13405,0,1745197246,12962.72203379,80.65818933000264,53397.49727184 2025-04-21,01:00:48.000,111,11069334,13085,0,1745197247,12962.789396889995,80.62294367999857,53397.59509152 2025-04-21,01:00:49.000,111,11069351,13285,0,1745197248,12962.81634212999,80.5665506400037,53397.53220744001 2025-04-21,01:00:50.000,111,11069324,13205,0,1745197249,12962.8634963,80.46786281999812,53397.59509152 2025-04-21,01:00:51.000,111,11069333,13605,0,1745197250,12962.87696891999,80.46786281999812,53397.588104400005 2025-04-21,01:00:52.000,111,11069302,13285,0,1745197251,12962.957804639991,80.41146978000324,53397.60207864 2025-04-21,01:00:53.000,111,11069363,13205,0,1745197252,12963.065585600001,80.38327325999853,53397.60207864 2025-04-21,01:00:54.000,111,11069290,13245,0,1745197253,12963.139685009992,80.32688022000366,53397.57413016 2025-04-21,01:00:55.000,111,11069328,13405,0,1745197254,12963.186839180002,80.3550767400011,53397.64400136 2025-04-21,01:00:56.000,111,11069331,13325,0,1745197255,12963.267674900002,80.38327325999853,53397.64400136 2025-04-21,01:00:57.000,111,11069315,13445,0,1745197256,12963.368719550002,80.43261717000132,53397.64400136 2025-04-21,01:00:58.000,111,11069305,13405,0,1745197257,12963.463027889993,80.47491195000475,53397.66496272 2025-04-21,01:00:59.000,111,11069348,13125,0,1745197258,12963.570808849989,80.49605934000283,53397.67893696001 2025-04-21,01:01:00.000,111,11069331,13005,0,1745197259,12963.698798739999,80.51015760000155,53397.74880816001 2025-04-21,01:01:01.000,111,11069342,13045,0,1745197260,12963.82005232,80.51720673000091,53397.77675664001 2025-04-21,01:01:02.000,111,11069333,13045,0,1745197261,12963.927833279995,80.49605934000283,53397.7627824 2025-04-21,01:01:03.000,111,11069338,13045,0,1745197262,12964.02214162,80.44671543000004,53397.874576320006 2025-04-21,01:01:04.000,111,11069299,13005,0,1745197263,12964.109713649996,80.39737152000453,53397.84662784001 2025-04-21,01:01:05.000,111,11069339,13285,0,1745197264,12964.197285679991,80.32688022000366,53397.86758920001 2025-04-21,01:01:06.000,111,11069308,13365,0,1745197265,12964.264648780001,80.27048718000151,53397.9025248 2025-04-21,01:01:07.000,111,11069277,13085,0,1745197266,12964.358957119992,80.25638892000279,53397.96540888001 2025-04-21,01:01:08.000,111,11069351,13365,0,1745197267,12964.520628559992,80.33392935000302,53397.98637024001 2025-04-21,01:01:09.000,111,11069324,13205,0,1745197268,12964.621673209993,80.38327325999853,53398.02829296 2025-04-21,01:01:10.000,111,11069355,13005,0,1745197269,12964.783344649994,80.46081368999876,53398.03528008001 2025-04-21,01:01:11.000,111,11069318,12965,0,1745197270,12964.945016089994,80.47491195000475,53398.04925432 2025-04-21,01:01:12.000,111,11069273,13005,0,1745197271,12965.09321490999,80.52425586000027,53398.07021568 2025-04-21,01:01:13.000,111,11069327,13325,0,1745197272,12965.25488634999,80.53835411999898,53398.13309976001 2025-04-21,01:01:14.000,111,11069277,13325,0,1745197273,12965.38287624,80.54540324999834,53398.16104824001 2025-04-21,01:01:15.000,111,11069351,13245,0,1745197274,12965.470448269996,80.5524523799977,53398.13309976001 2025-04-21,01:01:16.000,111,11069304,13045,0,1745197275,12965.551283989997,80.5524523799977,53398.22393232 2025-04-21,01:01:17.000,111,11069291,13205,0,1745197276,12965.679273879992,80.60884541999985,53398.34271336 2025-04-21,01:01:18.000,111,11069309,13085,0,1745197277,12965.773582219997,80.65818933000264,53398.37066184001 2025-04-21,01:01:19.000,111,11069321,13285,0,1745197278,12965.874626869998,80.73572976000287,53398.356687600004 2025-04-21,01:01:20.000,111,11069308,13285,0,1745197279,12966.016089379998,80.77097540999966,53398.44053304 2025-04-21,01:01:21.000,111,11069328,13325,0,1745197280,12966.15081557999,80.83441758000117,53398.41957168001 2025-04-21,01:01:22.000,111,11069343,13365,0,1745197281,12966.2990144,80.86261409999861,53398.50341712 2025-04-21,01:01:23.000,111,11069335,13125,0,1745197282,12966.41353166999,80.88376149000396,53398.5313656 2025-04-21,01:01:24.000,111,11069322,13245,0,1745197283,12966.55499417999,80.9119580100014,53398.6012368 2025-04-21,01:01:25.000,111,11069308,12925,0,1745197284,12966.682984070001,80.88376149000396,53398.62219816 2025-04-21,01:01:26.000,111,11069295,13285,0,1745197285,12966.810973959997,80.89785975000268,53398.643159520005 2025-04-21,01:01:27.000,111,11069317,13245,0,1745197286,12966.885073370002,80.94015452999884,53398.66412088001 2025-04-21,01:01:28.000,111,11069292,13365,0,1745197287,12966.945700160002,80.96130192000419,53398.73399208001 2025-04-21,01:01:29.000,111,11069298,13125,0,1745197288,12967.087162669988,80.92605627000012,53398.73399208001 2025-04-21,01:01:30.000,111,11069305,13125,0,1745197289,12967.107371599988,80.9119580100014,53398.80386328001 2025-04-21,01:01:31.000,111,11069358,13165,0,1745197290,12967.221888869994,80.91900714000076,53398.93661856 2025-04-21,01:01:32.000,111,11069286,13245,0,1745197291,12967.316197209999,80.91900714000076,53398.92264432001 2025-04-21,01:01:33.000,111,11069289,13045,0,1745197292,12967.376823999999,80.89785975000268,53398.95757992 2025-04-21,01:01:34.000,111,11069335,13165,0,1745197293,12967.504813889995,80.86966322999797,53399.00648976 2025-04-21,01:01:35.000,111,11069270,13085,0,1745197294,12967.626067469995,80.86261409999861,53399.0553996 2025-04-21,01:01:36.000,111,11069348,13285,0,1745197295,12967.72037581,80.9119580100014,53399.06937384001 2025-04-21,01:01:37.000,111,11069336,13245,0,1745197296,12967.82142046,80.96130192000419,53399.11828368001 2025-04-21,01:01:38.000,111,11069321,13125,0,1745197297,12967.929201419996,80.96130192000419,53399.20212912 2025-04-21,01:01:39.000,111,11069320,13085,0,1745197298,12967.949410349996,80.98949844000163,53399.24405184 2025-04-21,01:01:40.000,111,11069304,13165,0,1745197299,12968.070663929997,81.05294061000313,53399.25103896 2025-04-21,01:01:41.000,111,11069247,13045,0,1745197300,12968.117818099992,81.09523538999929,53399.265013200005 2025-04-21,01:01:42.000,111,11069302,13085,0,1745197301,12968.185181200002,81.13048104000336,53399.313923040005 2025-04-21,01:01:43.000,111,11069320,12925,0,1745197302,12968.313171089998,81.13048104000336,53399.313923040005 2025-04-21,01:01:44.000,111,11069277,13245,0,1745197303,12968.394006809998,81.11638278000464,53399.36982 2025-04-21,01:01:45.000,111,11069355,13005,0,1745197304,12968.542205629994,81.07408800000121,53399.383794240006 2025-04-21,01:01:46.000,111,11069275,13405,0,1745197305,12968.63651397,81.02474408999842,53399.46065256 2025-04-21,01:01:47.000,111,11069258,13445,0,1745197306,12968.77124016999,80.96835105000355,53399.50257528001 2025-04-21,01:01:48.000,111,11069333,13285,0,1745197307,12968.85207588999,80.94015452999884,53399.55847224 2025-04-21,01:01:49.000,111,11069287,13045,0,1745197308,12968.93964792,80.9119580100014,53399.65629192 2025-04-21,01:01:50.000,111,11069286,13045,0,1745197309,12969.04069257,80.8767123600046,53399.63533056 2025-04-21,01:01:51.000,111,11069281,13285,0,1745197310,12969.148473529996,80.79212279999774,53399.649304800005 2025-04-21,01:01:52.000,111,11069291,13325,0,1745197311,12969.289936039997,80.74277889000223,53399.698214640004 2025-04-21,01:01:53.000,111,11069319,13445,0,1745197312,12969.444871170002,80.65114020000328,53399.79603432 2025-04-21,01:01:54.000,111,11069316,13485,0,1745197313,12969.586333679988,80.65114020000328,53399.87289264 2025-04-21,01:01:55.000,111,11069292,13445,0,1745197314,12969.700850949994,80.60884541999985,53399.92180248 2025-04-21,01:01:56.000,111,11069334,13405,0,1745197315,12969.795159289999,80.53835411999898,53399.97071232 2025-04-21,01:01:57.000,111,11069326,12965,0,1745197316,12969.86925869999,80.51720673000091,53400.00564792001 2025-04-21,01:01:58.000,111,11069370,13405,0,1745197317,12969.90967655999,80.48901021000347,53400.068532 2025-04-21,01:01:59.000,111,11069260,13085,0,1745197318,12969.97703966,80.44671543000004,53400.09648048001 2025-04-21,01:02:00.000,111,11069287,13285,0,1745197319,12970.05113906999,80.37622412999917,53400.11744184 2025-04-21,01:02:01.000,111,11069361,12845,0,1745197320,12970.11176585999,80.36212587000045,53400.222248640006 2025-04-21,01:02:02.000,111,11069291,13205,0,1745197321,12970.233019439991,80.34802761000174,53400.25019712 2025-04-21,01:02:03.000,111,11069357,13405,0,1745197322,12970.354273019992,80.3550767400011,53400.320068320005 2025-04-21,01:02:04.000,111,11069299,13245,0,1745197323,12970.502471840002,80.34097848000238,53400.334042559996 2025-04-21,01:02:05.000,111,11069305,13245,0,1745197324,12970.650670659998,80.33392935000302,53400.40391376 2025-04-21,01:02:06.000,111,11069338,13045,0,1745197325,12970.798869479993,80.37622412999917,53400.4528236 2025-04-21,01:02:07.000,111,11069286,13165,0,1745197326,12970.98748615999,80.39032238999789,53400.5226948 2025-04-21,01:02:08.000,111,11069303,13325,0,1745197327,12971.18957545999,80.4185189100026,53400.55064328001 2025-04-21,01:02:09.000,111,11069343,13125,0,1745197328,12971.344510589995,80.43261717000132,53400.52968192001 2025-04-21,01:02:10.000,111,11069303,12965,0,1745197329,12971.45902786,80.43261717000132,53400.68339856 2025-04-21,01:02:11.000,111,11069319,13005,0,1745197330,12971.587017749996,80.46081368999876,53400.71134704 2025-04-21,01:02:12.000,111,11069272,13085,0,1745197331,12971.735216569992,80.46786281999812,53400.8021796 2025-04-21,01:02:13.000,111,11069296,13285,0,1745197332,12971.876679079993,80.41146978000324,53400.81615384001 2025-04-21,01:02:14.000,111,11069307,13085,0,1745197333,12971.957514799993,80.34802761000174,53400.85108944 2025-04-21,01:02:15.000,111,11069297,13205,0,1745197334,12972.112449929999,80.34097848000238,53400.95589624 2025-04-21,01:02:16.000,111,11069339,13165,0,1745197335,12972.22696719999,80.33392935000302,53400.990831840005 2025-04-21,01:02:17.000,111,11069312,13125,0,1745197336,12972.402111259995,80.37622412999917,53401.1166 2025-04-21,01:02:18.000,111,11069306,13605,0,1745197337,12972.53010114999,80.39032238999789,53401.21441968 2025-04-21,01:02:19.000,111,11069338,13125,0,1745197338,12972.651354729991,80.37622412999917,53401.27031664001 2025-04-21,01:02:20.000,111,11069311,13085,0,1745197339,12972.738926760001,80.39032238999789,53401.291278 2025-04-21,01:02:21.000,111,11069323,13405,0,1745197340,12972.866916649997,80.42556804000196,53401.33320072 2025-04-21,01:02:22.000,111,11069246,13125,0,1745197341,12972.954488679992,80.44671543000004,53401.50787872 2025-04-21,01:02:23.000,111,11069289,13285,0,1745197342,12973.095951189993,80.46786281999812,53401.60569840001 2025-04-21,01:02:24.000,111,11069322,13125,0,1745197343,12973.176786909993,80.47491195000475,53401.612685520005 2025-04-21,01:02:25.000,111,11069298,12925,0,1745197344,12973.291304179998,80.49605934000283,53401.69653096 2025-04-21,01:02:26.000,111,11069336,13085,0,1745197345,12973.46644823999,80.54540324999834,53401.815312 2025-04-21,01:02:27.000,111,11069257,13205,0,1745197346,12973.63485599,80.58769803000177,53401.85024760001 2025-04-21,01:02:28.000,111,11069288,13125,0,1745197347,12973.762845879995,80.62294367999857,53401.93409304 2025-04-21,01:02:29.000,111,11069269,13125,0,1745197348,12974.012089349992,80.67228759000136,53402.03191272 2025-04-21,01:02:30.000,111,11069302,13045,0,1745197349,12974.106397689997,80.67228759000136,53402.07383544 2025-04-21,01:02:31.000,111,11069294,13205,0,1745197350,12974.268069129997,80.69343497999944,53402.14370664 2025-04-21,01:02:32.000,111,11069292,13045,0,1745197351,12974.335432229993,80.69343497999944,53402.15768088001 2025-04-21,01:02:33.000,111,11069305,12925,0,1745197352,12974.416267949993,80.71458237000479,53402.27646192001 2025-04-21,01:02:34.000,111,11069270,12925,0,1745197353,12974.463422119989,80.72868063000351,53402.332358880005 2025-04-21,01:02:35.000,111,11069312,13085,0,1745197354,12974.503839979989,80.73572976000287,53402.38825584 2025-04-21,01:02:36.000,111,11069316,13085,0,1745197355,12974.60488462999,80.78507366999838,53402.47210128001 2025-04-21,01:02:37.000,111,11069314,13325,0,1745197356,12974.678984039994,80.79917193000438,53402.5838952 2025-04-21,01:02:38.000,111,11069339,13165,0,1745197357,12974.780028689995,80.82736845000181,53402.63280504 2025-04-21,01:02:39.000,111,11069281,13485,0,1745197358,12974.93496382,80.8132701900031,53402.6537664 2025-04-21,01:02:40.000,111,11069307,13365,0,1745197359,12975.0562174,80.79212279999774,53402.75857320001 2025-04-21,01:02:41.000,111,11069276,13205,0,1745197360,12975.211152529992,80.78507366999838,53402.87036712 2025-04-21,01:02:42.000,111,11069342,13285,0,1745197361,12975.345878729997,80.71458237000479,53402.94722544001 2025-04-21,01:02:43.000,111,11069314,13085,0,1745197362,12975.494077549993,80.68638585000008,53403.03107088 2025-04-21,01:02:44.000,111,11069280,13325,0,1745197363,12975.608594819998,80.65818933000264,53403.03107088 2025-04-21,01:02:45.000,111,11069285,13285,0,1745197364,12975.763529949989,80.59474716000113,53403.14985192 2025-04-21,01:02:46.000,111,11069282,13125,0,1745197365,12975.86457459999,80.6017962900005,53403.2476716 2025-04-21,01:02:47.000,111,11069291,13125,0,1745197366,12975.92520138999,80.62294367999857,53403.2476716 2025-04-21,01:02:48.000,111,11069299,13285,0,1745197367,12976.05319128,80.68638585000008,53403.34549128 2025-04-21,01:02:49.000,111,11069265,12925,0,1745197368,12976.201390099995,80.7004841099988,53403.457285200006 2025-04-21,01:02:50.000,111,11069294,13445,0,1745197369,12976.29569844,80.7639262800003,53403.51318216 2025-04-21,01:02:51.000,111,11069313,13125,0,1745197370,12976.396743090001,80.82736845000181,53403.56907912001 2025-04-21,01:02:52.000,111,11069291,13205,0,1745197371,12976.491051429992,80.86966322999797,53403.66689880001 2025-04-21,01:02:53.000,111,11069272,13045,0,1745197372,12976.544941909997,80.91900714000076,53403.73677000001 2025-04-21,01:02:54.000,111,11069285,13085,0,1745197373,12976.652722869992,81.00359670000034,53403.8066412 2025-04-21,01:02:55.000,111,11069294,13245,0,1745197374,12976.740294900002,81.06703887000185,53403.84856392 2025-04-21,01:02:56.000,111,11069334,12925,0,1745197375,12976.868284789998,81.06703887000185,53403.90446088001 2025-04-21,01:02:57.000,111,11069261,13085,0,1745197376,12976.942384199989,81.16572669000016,53404.009267680005 2025-04-21,01:02:58.000,111,11069271,13245,0,1745197377,12977.090583019999,81.2221197300023,53404.03721616 2025-04-21,01:02:59.000,111,11069327,13165,0,1745197378,12977.19162767,81.26441450999846,53404.107087360004 2025-04-21,01:03:00.000,111,11069294,13085,0,1745197379,12977.279199699995,81.32080755000061,53404.176958560005 2025-04-21,01:03:01.000,111,11069326,13085,0,1745197380,12977.34656279999,81.35605320000468,53404.274778240004 2025-04-21,01:03:02.000,111,11069319,13205,0,1745197381,12977.32635386999,81.4053971100002,53404.30971384 2025-04-21,01:03:03.000,111,11069286,13085,0,1745197382,12977.32635386999,81.45474102000298,53404.42150776 2025-04-21,01:03:04.000,111,11069315,13285,0,1745197383,12977.34656279999,81.5040849299985,53404.44945624 2025-04-21,01:03:05.000,111,11069344,13165,0,1745197384,12977.339826489995,81.54637971000193,53404.52631456 2025-04-21,01:03:06.000,111,11069320,13205,0,1745197385,12977.35329911,81.58162535999872,53404.58919864 2025-04-21,01:03:07.000,111,11069292,13205,0,1745197386,12977.39371697,81.6168710100028,53404.631121360006 2025-04-21,01:03:08.000,111,11069300,13045,0,1745197387,12977.40718958999,81.67326404999767,53404.7149668 2025-04-21,01:03:09.000,111,11069307,13125,0,1745197388,12977.46781637999,81.68736231000366,53404.73592816 2025-04-21,01:03:10.000,111,11069266,13325,0,1745197389,12977.47455269,81.75785361000453,53404.8547092 2025-04-21,01:03:11.000,111,11069325,13085,0,1745197390,12977.49476162,81.78605013000197,53404.88964480001 2025-04-21,01:03:12.000,111,11069328,13205,0,1745197391,12977.46781637999,81.84949230000348,53404.93855464001 2025-04-21,01:03:13.000,111,11069331,13125,0,1745197392,12977.43413483,81.90588533999835,53404.98047736 2025-04-21,01:03:14.000,111,11069313,13285,0,1745197393,12977.420662209995,81.94113099000242,53405.04336144 2025-04-21,01:03:15.000,111,11069342,13205,0,1745197394,12977.36677172999,81.99047489999793,53405.064322800004 2025-04-21,01:03:16.000,111,11069298,13085,0,1745197395,12977.37350804,81.98342576999858,53405.09227128 2025-04-21,01:03:17.000,111,11069289,13245,0,1745197396,12977.43413483,81.97637663999922,53405.14118112 2025-04-21,01:03:18.000,111,11069328,12965,0,1745197397,12977.47455269,82.01162229000329,53405.20406520001 2025-04-21,01:03:19.000,111,11069320,13085,0,1745197398,12977.51497055,82.05391706999944,53405.27393640001 2025-04-21,01:03:20.000,111,11069300,13205,0,1745197399,12977.53517948,82.0750644600048,53405.33682048 2025-04-21,01:03:21.000,111,11069331,13085,0,1745197400,12977.55538841,82.09621185000287,53405.36476896 2025-04-21,01:03:22.000,111,11069332,13285,0,1745197401,12977.568861029991,82.11031011000159,53405.42765304 2025-04-21,01:03:23.000,111,11069306,13365,0,1745197402,12977.548652099991,82.1737522800031,53405.448614400004 2025-04-21,01:03:24.000,111,11069334,13125,0,1745197403,12977.461080069996,82.23719445000461,53405.51149848001 2025-04-21,01:03:25.000,111,11069297,13125,0,1745197404,12977.45434376,82.30063661999884,53405.53944696001 2025-04-21,01:03:26.000,111,11069296,13485,0,1745197405,12977.37350804,82.34998053000163,53405.56040832001 2025-04-21,01:03:27.000,111,11069288,13205,0,1745197406,12977.39371697,82.44161922000058,53405.57438256 2025-04-21,01:03:28.000,111,11069326,13525,0,1745197407,12977.299408629995,82.41342270000314,53405.65822800001 2025-04-21,01:03:29.000,111,11069339,12645,0,1745197408,12977.25225446,82.39932444000442,53405.686176480005 2025-04-21,01:03:30.000,111,11069325,13125,0,1745197409,12977.20510028999,82.38522617999843,53405.74207344 2025-04-21,01:03:31.000,111,11069323,13045,0,1745197410,12977.18489135999,82.37817704999907,53405.72111208 2025-04-21,01:03:32.000,111,11069321,13165,0,1745197411,12977.117528259994,82.29358748999948,53405.65822800001 2025-04-21,01:03:33.000,111,11069334,13245,0,1745197412,12977.06363777999,82.29358748999948,53405.74207344 2025-04-21,01:03:34.000,111,11069340,13165,0,1745197413,12977.04342884999,82.26539097000204,53405.79098328 2025-04-21,01:03:35.000,111,11069355,13365,0,1745197414,12976.976065749994,82.25834184000269,53405.804957520006 2025-04-21,01:03:36.000,111,11069317,13285,0,1745197415,12976.915438959993,82.28653836000012,53405.77002192 2025-04-21,01:03:37.000,111,11069299,12925,0,1745197416,12976.901966339989,82.30063661999884,53405.804957520006 2025-04-21,01:03:38.000,111,11069305,13285,0,1745197417,12976.848075859998,82.32883314000355,53405.79797040001 2025-04-21,01:03:39.000,111,11069294,13365,0,1745197418,12976.821130619988,82.34998053000163,53405.86085448 2025-04-21,01:03:40.000,111,11069337,13285,0,1745197419,12976.780712760003,82.34293140000227,53405.82591888001 2025-04-21,01:03:41.000,111,11069281,13085,0,1745197420,12976.814394309993,82.34998053000163,53405.82591888001 2025-04-21,01:03:42.000,111,11069273,13045,0,1745197421,12976.780712760003,82.33588227000291,53405.88880296 2025-04-21,01:03:43.000,111,11069306,13165,0,1745197422,12976.800921689988,82.28653836000012,53405.90976432 2025-04-21,01:03:44.000,111,11069354,13205,0,1745197423,12976.747031209998,82.25834184000269,53405.94469992001 2025-04-21,01:03:45.000,111,11069312,13085,0,1745197424,12976.720085970002,82.2724401000014,53405.91675144001 2025-04-21,01:03:46.000,111,11069282,13205,0,1745197425,12976.699877040002,82.23014531999797,53405.9377128 2025-04-21,01:03:47.000,111,11069307,13285,0,1745197426,12976.625777629997,82.1737522800031,53405.99360976001 2025-04-21,01:03:48.000,111,11069292,13125,0,1745197427,12976.585359769997,82.15260488999775,53405.972648400006 2025-04-21,01:03:49.000,111,11069312,13285,0,1745197428,12976.531469289992,82.13145749999967,53406.007584 2025-04-21,01:03:50.000,111,11069314,13285,0,1745197429,12976.410215709991,82.10326098000223,53405.97963552 2025-04-21,01:03:51.000,111,11069338,12925,0,1745197430,12976.25528058,82.11031011000159,53406.007584 2025-04-21,01:03:52.000,111,11069273,13045,0,1745197431,12976.23507165,82.05391706999944,53405.972648400006 2025-04-21,01:03:53.000,111,11069316,13085,0,1745197432,12976.07340021,81.9622783800005,53405.972648400006 2025-04-21,01:03:54.000,111,11069332,13005,0,1745197433,12976.01277342,81.90588533999835,53405.98662264 2025-04-21,01:03:55.000,111,11069261,13285,0,1745197434,12975.97235556,81.82834490999812,53406.007584 2025-04-21,01:03:56.000,111,11069273,13165,0,1745197435,12975.871310909999,81.72260796000046,53405.94469992001 2025-04-21,01:03:57.000,111,11069305,13085,0,1745197436,12975.783738879989,81.66621491999831,53405.98662264 2025-04-21,01:03:58.000,111,11069291,13285,0,1745197437,12975.689430539998,81.66621491999831,53405.95867416 2025-04-21,01:03:59.000,111,11069286,13165,0,1745197438,12975.588385889998,81.67326404999767,53405.96566128001 2025-04-21,01:04:00.000,111,11069260,13245,0,1745197439,12975.460396000002,81.64506753000023,53405.90976432 2025-04-21,01:04:01.000,111,11069304,13485,0,1745197440,12975.291988249992,81.63801840000087,53405.87482872001 2025-04-21,01:04:02.000,111,11069283,13365,0,1745197441,12975.231361459992,81.64506753000023,53405.902777200004 2025-04-21,01:04:03.000,111,11069263,13325,0,1745197442,12975.089898949991,81.65211665999959,53405.9377128 2025-04-21,01:04:04.000,111,11069279,12925,0,1745197443,12975.022535849996,81.5675271,53405.832906 2025-04-21,01:04:05.000,111,11069310,13365,0,1745197444,12975.02927215999,81.55342884000129,53405.87482872001 2025-04-21,01:04:06.000,111,11069292,13285,0,1745197445,12975.02927215999,81.48293754000042,53405.82591888001 2025-04-21,01:04:07.000,111,11069328,13205,0,1745197446,12975.002326919996,81.41244623999955,53405.79797040001 2025-04-21,01:04:08.000,111,11069275,13045,0,1745197447,12975.00906322999,81.37720059000276,53405.81893176 2025-04-21,01:04:09.000,111,11069315,13125,0,1745197448,12975.01579954,81.3701514600034,53405.82591888001 2025-04-21,01:04:10.000,111,11069321,13005,0,1745197449,12975.02927215999,81.34195493999869,53405.804957520006 2025-04-21,01:04:11.000,111,11069311,13205,0,1745197450,12975.042744779996,81.35605320000468,53405.853867360005 2025-04-21,01:04:12.000,111,11069283,12925,0,1745197451,12974.98885429999,81.32785667999997,53405.783996160004 2025-04-21,01:04:13.000,111,11069267,12925,0,1745197452,12975.02927215999,81.31375842000125,53405.84688024001 2025-04-21,01:04:14.000,111,11069284,13205,0,1745197453,12974.98885429999,81.23621799000102,53405.853867360005 2025-04-21,01:04:15.000,111,11069268,13085,0,1745197454,12974.97538168,81.17982494999887,53405.8678416 2025-04-21,01:04:16.000,111,11069301,12925,0,1745197455,12974.961909059995,81.08818625999993,53405.88181584 2025-04-21,01:04:17.000,111,11069300,13085,0,1745197456,12974.921491199995,81.03179321999778,53405.82591888001 2025-04-21,01:04:18.000,111,11069297,13245,0,1745197457,12974.91475489,80.92605627000012,53405.832906 2025-04-21,01:04:19.000,111,11069288,13085,0,1745197458,12974.84739178999,80.89081062000332,53405.74906056001 2025-04-21,01:04:20.000,111,11069288,13125,0,1745197459,12974.81371024,80.85556496999925,53405.783996160004 2025-04-21,01:04:21.000,111,11069308,12925,0,1745197460,12974.80697392999,80.85556496999925,53405.79098328 2025-04-21,01:04:22.000,111,11069262,13205,0,1745197461,12974.800237619995,80.78507366999838,53405.7630348 2025-04-21,01:04:23.000,111,11069231,13285,0,1745197462,12974.800237619995,80.75687715000095,53405.756047680006 2025-04-21,01:04:24.000,111,11069257,13005,0,1745197463,12974.84739178999,80.79212279999774,53405.77002192 2025-04-21,01:04:25.000,111,11069310,13205,0,1745197464,12974.91475489,80.82736845000181,53405.71412496 2025-04-21,01:04:26.000,111,11069283,13245,0,1745197465,12974.94843643999,80.80622106000374,53405.70015072 2025-04-21,01:04:27.000,111,11069363,13245,0,1745197466,12975.069690019991,80.80622106000374,53405.71412496 2025-04-21,01:04:28.000,111,11069318,13285,0,1745197467,12975.03600847,80.82031932000245,53405.71412496 2025-04-21,01:04:29.000,111,11069311,13205,0,1745197468,12975.01579954,80.78507366999838,53405.70713784001 2025-04-21,01:04:30.000,111,11069279,13165,0,1745197469,12975.062953709996,80.71458237000479,53405.70713784001 2025-04-21,01:04:31.000,111,11069303,13245,0,1745197470,12975.103371569996,80.65114020000328,53405.66521512 2025-04-21,01:04:32.000,111,11069289,13165,0,1745197471,12975.170734669991,80.6017962900005,53405.64425376 2025-04-21,01:04:33.000,111,11069246,13005,0,1745197472,12975.244834079997,80.50310847000219,53405.67220224 2025-04-21,01:04:34.000,111,11069284,12965,0,1745197473,12975.271779319992,80.47491195000475,53405.64425376 2025-04-21,01:04:35.000,111,11069264,13005,0,1745197474,12975.366087659997,80.42556804000196,53405.70015072 2025-04-21,01:04:36.000,111,11069300,12845,0,1745197475,12975.473868619993,80.42556804000196,53405.6931636 2025-04-21,01:04:37.000,111,11069285,13365,0,1745197476,12975.494077549993,80.41146978000324,53405.67918936001 2025-04-21,01:04:38.000,111,11069319,13205,0,1745197477,12975.527759099998,80.42556804000196,53405.67918936001 2025-04-21,01:04:39.000,111,11069301,13165,0,1745197478,12975.561440650003,80.49605934000283,53405.67918936001 2025-04-21,01:04:40.000,111,11069282,13285,0,1745197479,12975.568176959998,80.50310847000219,53405.66521512 2025-04-21,01:04:41.000,111,11069310,13205,0,1745197480,12975.574913269993,80.5524523799977,53405.67220224 2025-04-21,01:04:42.000,111,11069281,13045,0,1745197481,12975.608594819998,80.57359977000306,53405.67918936001 2025-04-21,01:04:43.000,111,11069263,13245,0,1745197482,12975.635540059993,80.58769803000177,53405.67918936001 2025-04-21,01:04:44.000,111,11069297,13285,0,1745197483,12975.675957919993,80.62999280999793,53405.67918936001 2025-04-21,01:04:45.000,111,11069260,13245,0,1745197484,12975.689430539998,80.61589454999921,53405.70015072 2025-04-21,01:04:46.000,111,11069307,13205,0,1745197485,12975.790475189999,80.6017962900005,53405.72111208 2025-04-21,01:04:47.000,111,11069302,13245,0,1745197486,12975.750057329999,80.59474716000113,53405.72809920001 2025-04-21,01:04:48.000,111,11069267,12885,0,1745197487,12975.783738879989,80.54540324999834,53405.7630348 2025-04-21,01:04:49.000,111,11069320,13085,0,1745197488,12975.797211499994,80.47491195000475,53405.74906056001 2025-04-21,01:04:50.000,111,11069277,13405,0,1745197489,12975.82415673999,80.39032238999789,53405.74906056001 2025-04-21,01:04:51.000,111,11069278,13325,0,1745197490,12975.817420429994,80.31278195999766,53405.756047680006 2025-04-21,01:04:52.000,111,11069310,13445,0,1745197491,12975.790475189999,80.27048718000151,53405.74906056001 2025-04-21,01:04:53.000,111,11069319,13565,0,1745197492,12975.790475189999,80.20704501,53405.81194464 2025-04-21,01:04:54.000,111,11069268,13325,0,1745197493,12975.750057329999,80.19294675000128,53405.71412496 2025-04-21,01:04:55.000,111,11069307,13085,0,1745197494,12975.763529949989,80.1083571900017,53405.7630348 2025-04-21,01:04:56.000,111,11069306,13165,0,1745197495,12975.803947809989,80.05901327999891,53405.804957520006 2025-04-21,01:04:57.000,111,11069228,13325,0,1745197496,12975.84436566999,80.03081676000147,53405.783996160004 2025-04-21,01:04:58.000,111,11069303,13285,0,1745197497,12975.91172877,79.97442371999932,53405.81194464 2025-04-21,01:04:59.000,111,11069312,12925,0,1745197498,12975.958882939995,79.91803068000445,53405.832906 2025-04-21,01:05:00.000,111,11069291,12925,0,1745197499,12976.02624603999,79.88983415999974,53405.84688024001 2025-04-21,01:05:01.000,111,11069356,13125,0,1745197500,12976.11381807,79.80524460000015,53405.89579008001 2025-04-21,01:05:02.000,111,11069300,13005,0,1745197501,12976.262016889996,79.73475329999928,53405.94469992001 2025-04-21,01:05:03.000,111,11069280,13325,0,1745197502,12976.423688329996,79.62196722000226,53405.95867416 2025-04-21,01:05:04.000,111,11069309,13245,0,1745197503,12976.625777629997,79.52327940000396,53405.98662264 2025-04-21,01:05:05.000,111,11069300,12845,0,1745197504,12976.760503830003,79.41754244999902,53406.02854536 2025-04-21,01:05:06.000,111,11069347,13245,0,1745197505,12976.881757409988,79.36114941000415,53406.02854536 2025-04-21,01:05:07.000,111,11069299,13325,0,1745197506,12976.969329439999,79.31885463000071,53406.04251960001 2025-04-21,01:05:08.000,111,11069333,13085,0,1745197507,12977.056901469994,79.31885463000071,53406.08444232001 2025-04-21,01:05:09.000,111,11069331,13285,0,1745197508,12977.056901469994,79.28360898000392,53406.04950672 2025-04-21,01:05:10.000,111,11069250,13245,0,1745197509,12977.157946119994,79.24836332999985,53406.15431352 2025-04-21,01:05:11.000,111,11069308,13085,0,1745197510,12977.238781839995,79.29770724000264,53406.140339280006 2025-04-21,01:05:12.000,111,11069296,13245,0,1745197511,12977.33309018,79.29065811000328,53406.16828776 2025-04-21,01:05:13.000,111,11069293,13205,0,1745197512,12977.40718958999,79.31885463000071,53406.27309456 2025-04-21,01:05:14.000,111,11069289,13285,0,1745197513,12977.521706859996,79.31885463000071,53406.259120320006 2025-04-21,01:05:15.000,111,11069285,13205,0,1745197514,12977.669905679992,79.26951071999792,53406.22418472 2025-04-21,01:05:16.000,111,11069299,13445,0,1745197515,12977.777686640002,79.21311768000305,53406.308030160006 2025-04-21,01:05:17.000,111,11069272,13245,0,1745197516,12977.946094389998,79.18492115999834,53406.33597864 2025-04-21,01:05:18.000,111,11069322,13125,0,1745197517,12978.067347969998,79.05098769000324,53406.41982408001 2025-04-21,01:05:19.000,111,11069318,13285,0,1745197518,12978.208810479999,78.96639813000365,53406.44078544 2025-04-21,01:05:20.000,111,11069327,13125,0,1745197519,12978.296382509994,78.93820160999894,53406.48969528 2025-04-21,01:05:21.000,111,11069291,13085,0,1745197520,12978.41089978,78.90295596000215,53406.51764376001 2025-04-21,01:05:22.000,111,11069308,12885,0,1745197521,12978.47152657,78.81836640000256,53406.58052784 2025-04-21,01:05:23.000,111,11069328,13285,0,1745197522,12978.579307529995,78.83951379000064,53406.65738616 2025-04-21,01:05:24.000,111,11069300,13005,0,1745197523,12978.700561109996,78.86771030999807,53406.66437328001 2025-04-21,01:05:25.000,111,11069320,13165,0,1745197524,12978.77466052,78.88180857000407,53406.72027024 2025-04-21,01:05:26.000,111,11069305,13125,0,1745197525,12978.943068269997,78.93115247999958,53406.706296 2025-04-21,01:05:27.000,111,11069255,13405,0,1745197526,12979.064321849997,78.97344726000301,53406.75520584001 2025-04-21,01:05:28.000,111,11069317,13125,0,1745197527,12979.219256979988,79.05098769000324,53406.790141440004 2025-04-21,01:05:29.000,111,11069323,13085,0,1745197528,12979.401137349989,79.1214789900041,53406.89494824 2025-04-21,01:05:30.000,111,11069313,12965,0,1745197529,12979.616699269995,79.1567246400009,53406.908922480005 2025-04-21,01:05:31.000,111,11069320,13605,0,1745197530,12979.798579639995,79.18492115999834,53406.96481944 2025-04-21,01:05:32.000,111,11069260,13285,0,1745197531,12979.940042149996,79.24836332999985,53406.9857808 2025-04-21,01:05:33.000,111,11069359,13445,0,1745197532,12980.094977280001,79.304756370002,53407.13251032 2025-04-21,01:05:34.000,111,11069287,13085,0,1745197533,12980.263385029997,79.31180550000136,53407.11853608001 2025-04-21,01:05:35.000,111,11069379,13125,0,1745197534,12980.411583849993,79.26951071999792,53407.1604588 2025-04-21,01:05:36.000,111,11069364,13205,0,1745197535,12980.593464219994,79.26246158999857,53407.23033 2025-04-21,01:05:37.000,111,11069317,13605,0,1745197536,12980.755135659994,79.22721594000177,53407.293214080004 2025-04-21,01:05:38.000,111,11069356,13245,0,1745197537,12980.88312554999,79.21311768000305,53407.3700724 2025-04-21,01:05:39.000,111,11069312,13285,0,1745197538,12981.017851749995,79.13557725000283,53407.38404664001 2025-04-21,01:05:40.000,111,11069303,12765,0,1745197539,12981.15257795,79.10738072999811,53407.45391784001 2025-04-21,01:05:41.000,111,11069314,13205,0,1745197540,12981.246886289991,79.0932824699994,53407.53776328 2025-04-21,01:05:42.000,111,11069328,13445,0,1745197541,12981.361403559997,79.0580368200026,53407.59366024001 2025-04-21,01:05:43.000,111,11069327,13445,0,1745197542,12981.469184519992,79.0580368200026,53407.67750568 2025-04-21,01:05:44.000,111,11069327,13285,0,1745197543,12981.597174410002,79.01574203999917,53407.754364 2025-04-21,01:05:45.000,111,11069371,13165,0,1745197544,12981.684746439998,78.96639813000365,53407.76833824001 2025-04-21,01:05:46.000,111,11069278,13365,0,1745197545,12981.799263709989,78.95229986999766,53407.83820944001 2025-04-21,01:05:47.000,111,11069252,13085,0,1745197546,12981.880099429989,78.92410335000022,53407.84519656 2025-04-21,01:05:48.000,111,11069327,13365,0,1745197547,12982.014825629994,78.9100050900015,53407.8941064 2025-04-21,01:05:49.000,111,11069296,13285,0,1745197548,12982.10913397,78.9100050900015,53407.95699048001 2025-04-21,01:05:50.000,111,11069339,13205,0,1745197549,12982.257332789995,78.87475944000471,53408.082758640005 2025-04-21,01:05:51.000,111,11069314,13205,0,1745197550,12982.439213159996,78.83951379000064,53408.11070712 2025-04-21,01:05:52.000,111,11069271,13245,0,1745197551,12982.614357220002,78.83246466000128,53408.16660408 2025-04-21,01:05:53.000,111,11069285,13285,0,1745197552,12982.776028660002,78.83951379000064,53408.21551392 2025-04-21,01:05:54.000,111,11069322,13205,0,1745197553,12982.957909029989,78.84656292,53408.30634648 2025-04-21,01:05:55.000,111,11069295,13245,0,1745197554,12983.146525709999,78.86066117999871,53408.34128208001 2025-04-21,01:05:56.000,111,11069304,12925,0,1745197555,12983.314933459995,78.87475944000471,53408.44608888 2025-04-21,01:05:57.000,111,11069275,12845,0,1745197556,12983.54396799999,78.9100050900015,53408.50198584 2025-04-21,01:05:58.000,111,11069313,13325,0,1745197557,12983.692166820001,78.95229986999766,53408.51596008 2025-04-21,01:05:59.000,111,11069297,12765,0,1745197558,12983.860574569997,78.98754552000173,53408.5229472 2025-04-21,01:06:00.000,111,11069285,13125,0,1745197559,12984.015509700002,79.01574203999917,53408.67666384001 2025-04-21,01:06:01.000,111,11069341,13285,0,1745197560,12984.190653759993,79.07213508000132,53408.73954792 2025-04-21,01:06:02.000,111,11069287,13005,0,1745197561,12984.372534129994,79.07213508000132,53408.74653504001 2025-04-21,01:06:03.000,111,11069315,12965,0,1745197562,12984.54094187999,79.06508595000196,53408.80941912 2025-04-21,01:06:04.000,111,11069258,13005,0,1745197563,12984.736294869996,79.02279116999853,53408.8373676 2025-04-21,01:06:05.000,111,11069372,12965,0,1745197564,12984.918175239996,79.00164378000045,53408.96313576001 2025-04-21,01:06:06.000,111,11069305,13005,0,1745197565,12985.059637749997,78.98049639000237,53409.05396832 2025-04-21,01:06:07.000,111,11069245,12925,0,1745197566,12985.194363950002,79.00164378000045,53409.1168524 2025-04-21,01:06:08.000,111,11069337,13205,0,1745197567,12985.376244319988,78.9593490000043,53409.16576224 2025-04-21,01:06:09.000,111,11069336,13285,0,1745197568,12985.457080039989,78.99459465000109,53409.23563344 2025-04-21,01:06:10.000,111,11069305,12925,0,1745197569,12985.605278859999,79.01574203999917,53409.31249176 2025-04-21,01:06:11.000,111,11069365,12765,0,1745197570,12985.74000505999,79.00164378000045,53409.38935008 2025-04-21,01:06:12.000,111,11069232,13165,0,1745197571,12985.92862174,79.05098769000324,53409.4312728 2025-04-21,01:06:13.000,111,11069265,13085,0,1745197572,12986.04987532,79.04393856000388,53409.50813112 2025-04-21,01:06:14.000,111,11069333,13125,0,1745197573,12986.150919970001,79.05098769000324,53409.50813112 2025-04-21,01:06:15.000,111,11069314,13365,0,1745197574,12986.278909859997,79.1214789900041,53409.640886400004 2025-04-21,01:06:16.000,111,11069319,13285,0,1745197575,12986.379954509997,79.12852812000347,53409.661847760006 2025-04-21,01:06:17.000,111,11069313,13205,0,1745197576,12986.480999159998,79.18492115999834,53409.70377048001 2025-04-21,01:06:18.000,111,11069316,13325,0,1745197577,12986.615725359989,79.23426507000113,53409.72473184 2025-04-21,01:06:19.000,111,11069312,13005,0,1745197578,12986.588780119993,79.31180550000136,53409.829538640006 2025-04-21,01:06:20.000,111,11069327,13245,0,1745197579,12986.736978939989,79.32590376000007,53409.878448480005 2025-04-21,01:06:21.000,111,11069326,13245,0,1745197580,12986.811078349994,79.3681985400035,53409.94831968001 2025-04-21,01:06:22.000,111,11069295,13365,0,1745197581,12986.86496883,79.39639506000094,53410.01120376 2025-04-21,01:06:23.000,111,11069330,13085,0,1745197582,12986.95927716999,79.37524767000286,53410.07408784 2025-04-21,01:06:24.000,111,11069286,13245,0,1745197583,12987.013167649995,79.32590376000007,53410.15793328001 2025-04-21,01:06:25.000,111,11069303,13085,0,1745197584,12987.053585509995,79.34705114999815,53410.12299768 2025-04-21,01:06:26.000,111,11069263,12925,0,1745197585,12987.06032181999,79.31885463000071,53410.17889464 2025-04-21,01:06:27.000,111,11069280,13245,0,1745197586,12987.06705813,79.24131420000049,53410.22081736 2025-04-21,01:06:28.000,111,11069333,13285,0,1745197587,12987.14789385,79.1919702899977,53410.311649920004 2025-04-21,01:06:29.000,111,11069353,13285,0,1745197588,12987.174839089996,79.19901942000433,53410.35357264001 2025-04-21,01:06:30.000,111,11069251,13205,0,1745197589,12987.174839089996,79.19901942000433,53410.36754688 2025-04-21,01:06:31.000,111,11069330,13245,0,1745197590,12987.174839089996,79.22721594000177,53410.43741808 2025-04-21,01:06:32.000,111,11069310,13165,0,1745197591,12987.20852064,79.2554124599992,53410.45837944 2025-04-21,01:06:33.000,111,11069285,13125,0,1745197592,12987.215256949996,79.26951071999792,53410.5142764 2025-04-21,01:06:34.000,111,11069279,12925,0,1745197593,12987.235465879996,79.29770724000264,53410.53523776 2025-04-21,01:06:35.000,111,11069304,13205,0,1745197594,12987.329774220001,79.31180550000136,53410.5142764 2025-04-21,01:06:36.000,111,11069264,13125,0,1745197595,12987.417346249997,79.37524767000286,53410.5841476 2025-04-21,01:06:37.000,111,11069268,12885,0,1745197596,12987.471236730002,79.41049331999966,53410.62607032 2025-04-21,01:06:38.000,111,11069273,12925,0,1745197597,12987.545336139992,79.41049331999966,53410.60510896 2025-04-21,01:06:39.000,111,11069311,13285,0,1745197598,12987.531863520002,79.43164070999774,53410.59113472001 2025-04-21,01:06:40.000,111,11069277,13165,0,1745197599,12987.592490310002,79.48098462000053,53410.647031680004 2025-04-21,01:06:41.000,111,11069346,13085,0,1745197600,12987.646380789993,79.49508287999925,53410.647031680004 2025-04-21,01:06:42.000,111,11069342,13245,0,1745197601,12987.767634369993,79.52327940000396,53410.68895440001 2025-04-21,01:06:43.000,111,11069284,13125,0,1745197602,12987.841733779998,79.5514759200014,53410.68895440001 2025-04-21,01:06:44.000,111,11069264,13205,0,1745197603,12987.929305809994,79.6149180900029,53410.75183848 2025-04-21,01:06:45.000,111,11069356,12965,0,1745197604,12988.03708676999,79.72065504000057,53410.77279984 2025-04-21,01:06:46.000,111,11069313,13045,0,1745197605,12988.07750462999,79.79819547000079,53410.80074832 2025-04-21,01:06:47.000,111,11069270,13285,0,1745197606,12988.090977249994,79.83344112000486,53410.78677408001 2025-04-21,01:06:48.000,111,11069263,12925,0,1745197607,12988.17854927999,79.83344112000486,53410.884593760005 2025-04-21,01:06:49.000,111,11069310,13045,0,1745197608,12988.23917606999,79.84049025000422,53410.87061952 2025-04-21,01:06:50.000,111,11069304,13245,0,1745197609,12988.26612131,79.81229372999951,53410.92651648001 2025-04-21,01:06:51.000,111,11069291,13285,0,1745197610,12988.313275479995,79.78409721000207,53410.87760664001 2025-04-21,01:06:52.000,111,11069320,13405,0,1745197611,12988.34022071999,79.80524460000015,53410.884593760005 2025-04-21,01:06:53.000,111,11069277,13005,0,1745197612,12988.373902269996,79.77704808000271,53410.96145208 2025-04-21,01:06:54.000,111,11069282,13085,0,1745197613,12988.40084750999,79.77704808000271,53410.97542632001 2025-04-21,01:06:55.000,111,11069277,13125,0,1745197614,12988.414320129996,79.79819547000079,53410.982413440004 2025-04-21,01:06:56.000,111,11069293,13165,0,1745197615,12988.38737489,79.84049025000422,53411.01036192 2025-04-21,01:06:57.000,111,11069294,13285,0,1745197616,12988.40758382,79.83344112000486,53411.06625888 2025-04-21,01:06:58.000,111,11069323,13085,0,1745197617,12988.42779275,79.81934285999887,53411.08023312 2025-04-21,01:06:59.000,111,11069262,13205,0,1745197618,12988.421056439991,79.88278503000038,53411.1081816 2025-04-21,01:07:00.000,111,11069257,13285,0,1745197619,12988.414320129996,79.92507981000381,53411.08722024 2025-04-21,01:07:01.000,111,11069292,12925,0,1745197620,12988.42779275,80.00262024000403,53411.12914296 2025-04-21,01:07:02.000,111,11069269,13125,0,1745197621,12988.46821061,80.03081676000147,53411.115168719996 2025-04-21,01:07:03.000,111,11069279,13045,0,1745197622,12988.522101089991,80.06606240999827,53411.101194480005 2025-04-21,01:07:04.000,111,11069318,13005,0,1745197623,12988.582727879992,80.10130806000234,53411.15709144 2025-04-21,01:07:05.000,111,11069234,13325,0,1745197624,12988.663563599992,80.1436028399985,53411.16407856001 2025-04-21,01:07:06.000,111,11069277,13085,0,1745197625,12988.697245149997,80.19999588000064,53411.22696264 2025-04-21,01:07:07.000,111,11069331,13125,0,1745197626,12988.730926700002,80.19999588000064,53411.15709144 2025-04-21,01:07:08.000,111,11069266,13045,0,1745197627,12988.778080869997,80.22819239999808,53411.19901416 2025-04-21,01:07:09.000,111,11069310,13125,0,1745197628,12988.838707659997,80.22819239999808,53411.21298840001 2025-04-21,01:07:10.000,111,11069283,13005,0,1745197629,12988.865652899993,80.20704501,53411.19901416 2025-04-21,01:07:11.000,111,11069316,13325,0,1745197630,12988.986906479993,80.13655370999913,53411.25491112 2025-04-21,01:07:12.000,111,11069332,13245,0,1745197631,12989.013851719988,80.08720980000362,53411.20600128 2025-04-21,01:07:13.000,111,11069274,13405,0,1745197632,12989.054269579989,80.03786589000083,53411.22696264 2025-04-21,01:07:14.000,111,11069270,13165,0,1745197633,12989.087951129994,79.96737458999996,53411.29683384 2025-04-21,01:07:15.000,111,11069291,13365,0,1745197634,12989.054269579989,79.91803068000445,53411.32478232 2025-04-21,01:07:16.000,111,11069300,13405,0,1745197635,12989.047533269993,79.84753938000358,53411.33176944001 2025-04-21,01:07:17.000,111,11069314,12765,0,1745197636,12989.081214819998,79.83344112000486,53411.338756560006 2025-04-21,01:07:18.000,111,11069299,13045,0,1745197637,12989.074478509989,79.78409721000207,53411.30382096 2025-04-21,01:07:19.000,111,11069286,12765,0,1745197638,12989.034060649989,79.78409721000207,53411.387666400005 2025-04-21,01:07:20.000,111,11069276,13565,0,1745197639,12988.986906479993,79.82639198999823,53411.35971792001 2025-04-21,01:07:21.000,111,11069235,12965,0,1745197640,12989.020588029998,79.84753938000358,53411.436576240005 2025-04-21,01:07:22.000,111,11069333,13125,0,1745197641,12989.000379099998,79.8616376400023,53411.387666400005 2025-04-21,01:07:23.000,111,11069306,13085,0,1745197642,12988.933015999988,79.88278503000038,53411.387666400005 2025-04-21,01:07:24.000,111,11069250,13045,0,1745197643,12988.959961239998,79.90393241999845,53411.387666400005 2025-04-21,01:07:25.000,111,11069340,13205,0,1745197644,12988.986906479993,79.91098154999781,53411.47849896001 2025-04-21,01:07:26.000,111,11069282,13005,0,1745197645,12989.007115409993,79.98852197999804,53411.450550479996 2025-04-21,01:07:27.000,111,11069307,13005,0,1745197646,12988.980170169998,79.98852197999804,53411.485486080004 2025-04-21,01:07:28.000,111,11069296,13125,0,1745197647,12989.007115409993,80.02376763000211,53411.436576240005 2025-04-21,01:07:29.000,111,11069288,13285,0,1745197648,12988.939752309998,79.96737458999996,53411.45753760001 2025-04-21,01:07:30.000,111,11069252,13125,0,1745197649,12988.892598140003,79.99557111000468,53411.4924732 2025-04-21,01:07:31.000,111,11069330,13125,0,1745197650,12988.852180280002,79.91098154999781,53411.51343456 2025-04-21,01:07:32.000,111,11069331,12925,0,1745197651,12988.798289799997,79.88278503000038,53411.54837016001 2025-04-21,01:07:33.000,111,11069325,13005,0,1745197652,12988.710717770002,79.88278503000038,53411.49946032001 2025-04-21,01:07:34.000,111,11069293,13005,0,1745197653,12988.683772529992,79.8616376400023,53411.56933152 2025-04-21,01:07:35.000,111,11069340,13085,0,1745197654,12988.683772529992,79.88983415999974,53411.52740880001 2025-04-21,01:07:36.000,111,11069260,13125,0,1745197655,12988.677036219997,79.92507981000381,53411.51343456 2025-04-21,01:07:37.000,111,11069315,13245,0,1745197656,12988.656827289997,79.93212894000317,53411.4924732 2025-04-21,01:07:38.000,111,11069286,13005,0,1745197657,12988.677036219997,79.91098154999781,53411.47849896001 2025-04-21,01:07:39.000,111,11069284,12965,0,1745197658,12988.690508840002,79.85458851000294,53411.506447440006 2025-04-21,01:07:40.000,111,11069330,13125,0,1745197659,12988.683772529992,79.78409721000207,53411.53439592 2025-04-21,01:07:41.000,111,11069303,13125,0,1745197660,12988.656827289997,79.73475329999928,53411.47151184 2025-04-21,01:07:42.000,111,11069330,12925,0,1745197661,12988.663563599992,79.62196722000226,53411.450550479996 2025-04-21,01:07:43.000,111,11069326,13085,0,1745197662,12988.650090980002,79.55852505000075,53411.52740880001 2025-04-21,01:07:44.000,111,11069280,13085,0,1745197663,12988.656827289997,79.41754244999902,53411.47151184 2025-04-21,01:07:45.000,111,11069272,13245,0,1745197664,12988.683772529992,79.42459157999838,53411.47849896001 2025-04-21,01:07:46.000,111,11069300,13125,0,1745197665,12988.710717770002,79.4034441900003,53411.47151184 2025-04-21,01:07:47.000,111,11069287,13205,0,1745197666,12988.730926700002,79.42459157999838,53411.47151184 2025-04-21,01:07:48.000,111,11069266,13325,0,1745197667,12988.805026109992,79.44573897000373,53411.46452472 2025-04-21,01:07:49.000,111,11069280,12925,0,1745197668,12988.811762420002,79.42459157999838,53411.47151184 2025-04-21,01:07:50.000,111,11069261,12925,0,1745197669,12988.885861829993,79.31885463000071,53411.42958912001 2025-04-21,01:07:51.000,111,11069246,13005,0,1745197670,12988.912807070003,79.26951071999792,53411.47849896001 2025-04-21,01:07:52.000,111,11069316,13165,0,1745197671,12988.906070759993,79.18492115999834,53411.47849896001 2025-04-21,01:07:53.000,111,11069253,12925,0,1745197672,12988.892598140003,79.13557725000283,53411.47151184 2025-04-21,01:07:54.000,111,11069268,13245,0,1745197673,12988.919543379998,79.10033159999875,53411.54138304 2025-04-21,01:07:55.000,111,11069299,13125,0,1745197674,12988.879125519998,79.08623334000004,53411.5623444 2025-04-21,01:07:56.000,111,11069239,13325,0,1745197675,12988.926279689993,79.10738072999811,53411.56933152 2025-04-21,01:07:57.000,111,11069313,13245,0,1745197676,12988.980170169998,79.12852812000347,53411.618241359996 2025-04-21,01:07:58.000,111,11069274,12965,0,1745197677,12988.980170169998,79.16377377000026,53411.53439592 2025-04-21,01:07:59.000,111,11069244,13125,0,1745197678,12989.054269579989,79.18492115999834,53411.604267120005 2025-04-21,01:08:00.000,111,11069275,13165,0,1745197679,12989.081214819998,79.14262638000218,53411.604267120005 2025-04-21,01:08:01.000,111,11069286,13525,0,1745197680,12989.101423749999,79.11442986000475,53411.58330576 2025-04-21,01:08:02.000,111,11069263,13085,0,1745197681,12989.114896369989,79.0932824699994,53411.64618984001 2025-04-21,01:08:03.000,111,11069262,13005,0,1745197682,12989.074478509989,79.03688943000452,53411.618241359996 2025-04-21,01:08:04.000,111,11069300,13285,0,1745197683,12989.047533269993,79.00869290999981,53411.618241359996 2025-04-21,01:08:05.000,111,11069305,13325,0,1745197684,12989.000379099998,79.02279116999853,53411.62522848001 2025-04-21,01:08:06.000,111,11069280,12925,0,1745197685,12988.980170169998,79.02984029999789,53411.618241359996 2025-04-21,01:08:07.000,111,11069300,13045,0,1745197686,12989.020588029998,79.02984029999789,53411.63920272 2025-04-21,01:08:08.000,111,11069282,13245,0,1745197687,12989.020588029998,79.00869290999981,53411.61125424 2025-04-21,01:08:09.000,111,11069277,13045,0,1745197688,12989.000379099998,79.00869290999981,53411.61125424 2025-04-21,01:08:10.000,111,11069292,13245,0,1745197689,12989.013851719988,79.01574203999917,53411.64618984001 2025-04-21,01:08:11.000,111,11069283,13325,0,1745197690,12988.980170169998,78.99459465000109,53411.64618984001 2025-04-21,01:08:12.000,111,11069305,13125,0,1745197691,12988.946488619993,78.99459465000109,53411.69509968001 2025-04-21,01:08:13.000,111,11069283,13125,0,1745197692,12988.912807070003,78.96639813000365,53411.59029288 2025-04-21,01:08:14.000,111,11069330,12925,0,1745197693,12988.852180280002,78.9593490000043,53411.618241359996 2025-04-21,01:08:15.000,111,11069287,13085,0,1745197694,12988.838707659997,78.92410335000022,53411.653176960004 2025-04-21,01:08:16.000,111,11069334,13245,0,1745197695,12988.885861829993,78.95229986999766,53411.66016408 2025-04-21,01:08:17.000,111,11069270,13165,0,1745197696,12988.933015999988,78.9593490000043,53411.66016408 2025-04-21,01:08:18.000,111,11069288,12925,0,1745197697,12988.986906479993,78.93820160999894,53411.62522848001 2025-04-21,01:08:19.000,111,11069268,13045,0,1745197698,12989.054269579989,78.92410335000022,53411.604267120005 2025-04-21,01:08:20.000,111,11069307,13085,0,1745197699,12989.135105299989,78.92410335000022,53411.66016408 2025-04-21,01:08:21.000,111,11069254,13605,0,1745197700,12989.229413639994,78.87475944000471,53411.63920272 2025-04-21,01:08:22.000,111,11069254,13125,0,1745197701,12989.30351305,78.86771030999807,53411.604267120005 2025-04-21,01:08:23.000,111,11069267,13045,0,1745197702,12989.391085079995,78.79721901000448,53411.63920272 2025-04-21,01:08:24.000,111,11069257,13005,0,1745197703,12989.46518449,78.79721901000448,53411.604267120005 2025-04-21,01:08:25.000,111,11069248,13285,0,1745197704,12989.572965449996,78.75492423000105,53411.68112544 2025-04-21,01:08:26.000,111,11069273,13005,0,1745197705,12989.62011961999,78.74082597000233,53411.69509968001 2025-04-21,01:08:27.000,111,11069286,13325,0,1745197706,12989.68748272,78.76902248999977,53411.73003528 2025-04-21,01:08:28.000,111,11069308,13205,0,1745197707,12989.768318440001,78.79721901000448,53411.723048160005 2025-04-21,01:08:29.000,111,11069324,13165,0,1745197708,12989.876099399997,78.77607161999913,53411.7370224 2025-04-21,01:08:30.000,111,11069304,12885,0,1745197709,12989.977144049997,78.79721901000448,53411.674138320006 2025-04-21,01:08:31.000,111,11069309,13125,0,1745197710,12990.118606559998,78.83951379000064,53411.7370224 2025-04-21,01:08:32.000,111,11069278,13285,0,1745197711,12990.287014309994,78.82541553000192,53411.7020868 2025-04-21,01:08:33.000,111,11069292,13165,0,1745197712,12990.462158369999,78.88885770000343,53411.73003528 2025-04-21,01:08:34.000,111,11069310,13245,0,1745197713,12990.54299409,78.90295596000215,53411.7370224 2025-04-21,01:08:35.000,111,11069269,13365,0,1745197714,12990.691192909995,78.91705422000086,53411.69509968001 2025-04-21,01:08:36.000,111,11069331,13365,0,1745197715,12990.80571018,78.95229986999766,53411.76497088001 2025-04-21,01:08:37.000,111,11069314,13325,0,1745197716,12990.8865459,78.93115247999958,53411.79990648 2025-04-21,01:08:38.000,111,11069286,13405,0,1745197717,12991.014535789996,78.92410335000022,53411.81388072001 2025-04-21,01:08:39.000,111,11069255,13045,0,1745197718,12991.081898889992,78.9593490000043,53411.820867840004 2025-04-21,01:08:40.000,111,11069287,13285,0,1745197719,12991.182943539992,78.96639813000365,53411.83484208001 2025-04-21,01:08:41.000,111,11069340,13285,0,1745197720,12991.317669739998,78.97344726000301,53411.890739040005 2025-04-21,01:08:42.000,111,11069324,13325,0,1745197721,12991.432187009988,79.04393856000388,53411.91170040001 2025-04-21,01:08:43.000,111,11069249,13405,0,1745197722,12991.587122139994,79.07918421000068,53411.91868752 2025-04-21,01:08:44.000,111,11069294,13085,0,1745197723,12991.73532095999,79.13557725000283,53411.97458448 2025-04-21,01:08:45.000,111,11069306,13165,0,1745197724,12991.88351978,79.16377377000026,53412.009520080006 2025-04-21,01:08:46.000,111,11069295,13285,0,1745197725,12991.98456443,79.17787202999898,53412.02349432 2025-04-21,01:08:47.000,111,11069314,12925,0,1745197726,12992.092345389996,79.1567246400009,53412.09336552 2025-04-21,01:08:48.000,111,11069282,13365,0,1745197727,12992.220335279992,79.10738072999811,53412.09336552 2025-04-21,01:08:49.000,111,11069325,13005,0,1745197728,12992.294434689997,79.05098769000324,53412.177210960006 2025-04-21,01:08:50.000,111,11069314,13245,0,1745197729,12992.442633509992,79.03688943000452,53412.18419808 2025-04-21,01:08:51.000,111,11069265,13285,0,1745197730,12992.462842439993,79.02279116999853,53412.226120800005 2025-04-21,01:08:52.000,111,11069274,13045,0,1745197731,12992.557150779998,79.07918421000068,53412.25406928 2025-04-21,01:08:53.000,111,11069289,13285,0,1745197732,12992.644722809993,79.10738072999811,53412.30996624 2025-04-21,01:08:54.000,111,11069339,13205,0,1745197733,12992.739031149998,79.17787202999898,53412.30297912 2025-04-21,01:08:55.000,111,11069314,13165,0,1745197734,12992.867021039994,79.20606855000369,53412.3309276 2025-04-21,01:08:56.000,111,11069332,13205,0,1745197735,12993.0421651,79.23426507000113,53412.37285032 2025-04-21,01:08:57.000,111,11069298,13045,0,1745197736,12993.170154989995,79.22721594000177,53412.41477304001 2025-04-21,01:08:58.000,111,11069306,13205,0,1745197737,12993.271199639996,79.23426507000113,53412.48464424001 2025-04-21,01:08:59.000,111,11069319,13365,0,1745197738,12993.358771669991,79.23426507000113,53412.49861848 2025-04-21,01:09:00.000,111,11069320,13205,0,1745197739,12993.372244289996,79.16377377000026,53412.52656696 2025-04-21,01:09:01.000,111,11069326,12805,0,1745197740,12993.466552630001,79.13557725000283,53412.58246392001 2025-04-21,01:09:02.000,111,11069297,13045,0,1745197741,12993.554124659997,79.12852812000347,53412.55451544001 2025-04-21,01:09:03.000,111,11069331,13285,0,1745197742,12993.634960379997,79.11442986000475,53412.610412400005 2025-04-21,01:09:04.000,111,11069302,13285,0,1745197743,12993.729268720002,79.14262638000218,53412.63137376001 2025-04-21,01:09:05.000,111,11069318,12925,0,1745197744,12993.857258609998,79.14262638000218,53412.70124496001 2025-04-21,01:09:06.000,111,11069275,13125,0,1745197745,12993.965039569994,79.13557725000283,53412.75714192 2025-04-21,01:09:07.000,111,11069287,13165,0,1745197746,12994.086293149994,79.14262638000218,53412.79207752 2025-04-21,01:09:08.000,111,11069293,13125,0,1745197747,12994.19407410999,79.12852812000347,53412.7850904 2025-04-21,01:09:09.000,111,11069331,13525,0,1745197748,12994.31532768999,79.07918421000068,53412.86893584001 2025-04-21,01:09:10.000,111,11069364,13125,0,1745197749,12994.43658126999,79.01574203999917,53412.84098736001 2025-04-21,01:09:11.000,111,11069314,13245,0,1745197750,12994.551098539996,78.97344726000301,53412.93181992 2025-04-21,01:09:12.000,111,11069299,13485,0,1745197751,12994.658879499992,78.98049639000237,53412.945794160005 2025-04-21,01:09:13.000,111,11069301,13085,0,1745197752,12994.692561049997,79.00164378000045,53413.00867824001 2025-04-21,01:09:14.000,111,11069306,13005,0,1745197753,12994.753187839997,79.01574203999917,53412.97374264 2025-04-21,01:09:15.000,111,11069334,13285,0,1745197754,12994.827287250002,79.03688943000452,53413.0296396 2025-04-21,01:09:16.000,111,11069303,13285,0,1745197755,12994.901386659993,79.08623334000004,53413.0995108 2025-04-21,01:09:17.000,111,11069310,12925,0,1745197756,12995.015903929998,79.06508595000196,53413.14143352 2025-04-21,01:09:18.000,111,11069320,13125,0,1745197757,12995.130421199989,79.0580368200026,53413.169382 2025-04-21,01:09:19.000,111,11069301,13005,0,1745197758,12995.217993229999,78.99459465000109,53413.183356240006 2025-04-21,01:09:20.000,111,11069295,13125,0,1745197759,12995.319037879999,78.93820160999894,53413.25322744001 2025-04-21,01:09:21.000,111,11069352,13365,0,1745197760,12995.46050039,78.90295596000215,53413.33707288 2025-04-21,01:09:22.000,111,11069315,13285,0,1745197761,12995.59522658999,78.92410335000022,53413.36502136 2025-04-21,01:09:23.000,111,11069291,13125,0,1745197762,12995.70300755,78.9452507399983,53413.40694408 2025-04-21,01:09:24.000,111,11069351,13245,0,1745197763,12995.864678990001,78.97344726000301,53413.43489256 2025-04-21,01:09:25.000,111,11069287,13205,0,1745197764,12995.992668879997,78.96639813000365,53413.50476376 2025-04-21,01:09:26.000,111,11069274,13205,0,1745197765,12996.147604010002,78.98049639000237,53413.518738000006 2025-04-21,01:09:27.000,111,11069287,13445,0,1745197766,12996.248648659988,78.93115247999958,53413.616557680005 2025-04-21,01:09:28.000,111,11069297,13285,0,1745197767,12996.417056409999,78.9100050900015,53413.665467520004 2025-04-21,01:09:29.000,111,11069290,13525,0,1745197768,12996.504628439994,78.84656292,53413.735338720006 2025-04-21,01:09:30.000,111,11069302,13085,0,1745197769,12996.61240939999,78.8113172700032,53413.77027432 2025-04-21,01:09:31.000,111,11069271,13285,0,1745197770,12996.747135599995,78.79016987999785,53413.86110688 2025-04-21,01:09:32.000,111,11069288,13445,0,1745197771,12996.77408083999,78.79016987999785,53413.868094 2025-04-21,01:09:33.000,111,11069294,13045,0,1745197772,12996.868389179996,78.8113172700032,53413.882068240004 2025-04-21,01:09:34.000,111,11069215,13045,0,1745197773,12996.94248859,78.86066117999871,53414.000849280004 2025-04-21,01:09:35.000,111,11069319,13125,0,1745197774,12997.077214789992,78.91705422000086,53414.000849280004 2025-04-21,01:09:36.000,111,11069277,12925,0,1745197775,12997.117632649992,78.95229986999766,53414.02879776 2025-04-21,01:09:37.000,111,11069340,13085,0,1745197776,12997.198468369992,78.97344726000301,53414.119630320005 2025-04-21,01:09:38.000,111,11069321,13085,0,1745197777,12997.259095159992,78.95229986999766,53414.08469472 2025-04-21,01:09:39.000,111,11069250,13165,0,1745197778,12997.312985639997,78.95229986999766,53414.16155304001 2025-04-21,01:09:40.000,111,11069288,13285,0,1745197779,12997.400557669993,78.9593490000043,53414.25937272001 2025-04-21,01:09:41.000,111,11069305,13125,0,1745197780,12997.521811249993,78.98754552000173,53414.2523856 2025-04-21,01:09:42.000,111,11069259,12965,0,1745197781,12997.589174349989,79.00869290999981,53414.30129544 2025-04-21,01:09:43.000,111,11069314,12805,0,1745197782,12997.676746379999,79.06508595000196,53414.36417952 2025-04-21,01:09:44.000,111,11069285,13325,0,1745197783,12997.737373169999,79.1567246400009,53414.37815376001 2025-04-21,01:09:45.000,111,11069271,12925,0,1745197784,12997.87883568,79.26246158999857,53414.406102240006 2025-04-21,01:09:46.000,111,11069294,13325,0,1745197785,12997.986616639995,79.29770724000264,53414.42706360001 2025-04-21,01:09:47.000,111,11069291,13085,0,1745197786,12998.107870219996,79.3681985400035,53414.47597344001 2025-04-21,01:09:48.000,111,11069265,13325,0,1745197787,12998.222387490001,79.43164070999774,53414.48994768 2025-04-21,01:09:49.000,111,11069269,13085,0,1745197788,12998.276277969991,79.4034441900003,53414.54584464001 2025-04-21,01:09:50.000,111,11069220,13285,0,1745197789,12998.336904759992,79.45278810000309,53414.65065144 2025-04-21,01:09:51.000,111,11069272,13165,0,1745197790,12998.424476790002,79.5021320099986,53414.60872872 2025-04-21,01:09:52.000,111,11069302,13085,0,1745197791,12998.464894650002,79.57262330999947,53414.69956128 2025-04-21,01:09:53.000,111,11069238,13165,0,1745197792,12998.572675609998,79.64311461000034,53414.720522640004 2025-04-21,01:09:54.000,111,11069230,13165,0,1745197793,12998.673720259998,79.69245852000313,53414.78340672001 2025-04-21,01:09:55.000,111,11069275,13045,0,1745197794,12998.794973839998,79.74180242999864,53414.81834232 2025-04-21,01:09:56.000,111,11069277,12765,0,1745197795,12998.848864319989,79.762949820004,53414.87423928 2025-04-21,01:09:57.000,111,11069246,13245,0,1745197796,12998.902754799994,79.76999895000336,53414.916162 2025-04-21,01:09:58.000,111,11069304,13045,0,1745197797,12998.956645279999,79.79114634000143,53414.95109760001 2025-04-21,01:09:59.000,111,11069263,13285,0,1745197798,12998.97685421,79.78409721000207,53414.99302032 2025-04-21,01:10:00.000,111,11069333,13245,0,1745197799,12998.97685421,79.81229372999951,53415.02096880001 2025-04-21,01:10:01.000,111,11069275,13125,0,1745197800,12999.01727207,79.81934285999887,53415.09782712001 2025-04-21,01:10:02.000,111,11069269,13125,0,1745197801,12999.003799449994,79.80524460000015,53415.10481424 2025-04-21,01:10:03.000,111,11069258,13125,0,1745197802,12999.01053575999,79.84753938000358,53415.174685440004 2025-04-21,01:10:04.000,111,11069230,13605,0,1745197803,12998.97011789999,79.86868677000166,53415.195646800006 2025-04-21,01:10:05.000,111,11069291,13245,0,1745197804,12998.956645279999,79.91098154999781,53415.15372408 2025-04-21,01:10:06.000,111,11069310,13245,0,1745197805,12998.99706314,79.96737458999996,53415.20962104 2025-04-21,01:10:07.000,111,11069310,12965,0,1745197806,12998.99706314,80.08720980000362,53415.23756952001 2025-04-21,01:10:08.000,111,11069341,13165,0,1745197807,12999.003799449994,80.11540632000106,53415.25853088 2025-04-21,01:10:09.000,111,11069289,13085,0,1745197808,12999.024008379994,80.1436028399985,53415.32840208 2025-04-21,01:10:10.000,111,11069269,13045,0,1745197809,12999.03074468999,80.18589762000192,53415.32141496 2025-04-21,01:10:11.000,111,11069274,13285,0,1745197810,12999.024008379994,80.19999588000064,53415.32141496 2025-04-21,01:10:12.000,111,11069303,12925,0,1745197811,12999.044217309995,80.22819239999808,53415.34936344 2025-04-21,01:10:13.000,111,11069265,13165,0,1745197812,12999.024008379994,80.18589762000192,53415.32141496 2025-04-21,01:10:14.000,111,11069324,12965,0,1745197813,12998.983590519994,80.21409413999936,53415.44718312 2025-04-21,01:10:15.000,111,11069301,12965,0,1745197814,12998.983590519994,80.25638892000279,53415.391286160004 2025-04-21,01:10:16.000,111,11069260,13165,0,1745197815,12998.99032682999,80.26343805000215,53415.45417024001 2025-04-21,01:10:17.000,111,11069295,13365,0,1745197816,12999.024008379994,80.29163456999959,53415.45417024001 2025-04-21,01:10:18.000,111,11069281,13605,0,1745197817,12999.05768993,80.29868369999895,53415.45417024001 2025-04-21,01:10:19.000,111,11069309,12925,0,1745197818,12999.07116254999,80.3198310900043,53415.42622176 2025-04-21,01:10:20.000,111,11069292,13125,0,1745197819,12999.07116254999,80.3550767400011,53415.45417024001 2025-04-21,01:10:21.000,111,11069277,13005,0,1745197820,12999.11831672,80.33392935000302,53415.48910584 2025-04-21,01:10:22.000,111,11069286,13285,0,1745197821,12999.145261959995,80.34802761000174,53415.50308008001 2025-04-21,01:10:23.000,111,11069307,13085,0,1745197822,12999.165470889995,80.41146978000324,53415.50308008001 2025-04-21,01:10:24.000,111,11069295,12965,0,1745197823,12999.21262505999,80.44671543000004,53415.50308008001 2025-04-21,01:10:25.000,111,11069282,13125,0,1745197824,12999.21262505999,80.50310847000219,53415.48211872001 2025-04-21,01:10:26.000,111,11069322,13005,0,1745197825,12999.21262505999,80.53835411999898,53415.57295128001 2025-04-21,01:10:27.000,111,11069241,13245,0,1745197826,12999.19915244,80.5665506400037,53415.59391264 2025-04-21,01:10:28.000,111,11069266,13045,0,1745197827,12999.21936137,80.6017962900005,53415.58692552 2025-04-21,01:10:29.000,111,11069323,12965,0,1745197828,12999.226097679995,80.62294367999857,53415.66378384 2025-04-21,01:10:30.000,111,11069298,13405,0,1745197829,12999.19915244,80.68638585000008,53415.628848240005 2025-04-21,01:10:31.000,111,11069296,13205,0,1745197830,12999.23283398999,80.7639262800003,53415.65679672 2025-04-21,01:10:32.000,111,11069245,13165,0,1745197831,12999.205888749995,80.78507366999838,53415.6847452 2025-04-21,01:10:33.000,111,11069332,13405,0,1745197832,12999.23283398999,80.82736845000181,53415.71269368 2025-04-21,01:10:34.000,111,11069289,13205,0,1745197833,12999.19241612999,80.85556496999925,53415.73365504 2025-04-21,01:10:35.000,111,11069298,13165,0,1745197834,12999.15199826999,80.86261409999861,53415.76859064001 2025-04-21,01:10:36.000,111,11069332,13285,0,1745197835,12999.07789886,80.90490888000204,53415.726667920004 2025-04-21,01:10:37.000,111,11069282,12925,0,1745197836,12998.99706314,80.93310539999948,53415.81051336 2025-04-21,01:10:38.000,111,11069303,13325,0,1745197837,12998.983590519994,80.99654757000098,53415.796539120005 2025-04-21,01:10:39.000,111,11069310,12965,0,1745197838,12998.896018489999,81.04589148000377,53415.77557776 2025-04-21,01:10:40.000,111,11069339,13005,0,1745197839,12998.875809559999,81.13048104000336,53415.8244876 2025-04-21,01:10:41.000,111,11069326,13125,0,1745197840,12998.875809559999,81.1586775600008,53415.81750048001 2025-04-21,01:10:42.000,111,11069266,13085,0,1745197841,12998.862336939994,81.27851277000445,53415.85243608 2025-04-21,01:10:43.000,111,11069326,13285,0,1745197842,12998.848864319989,81.31375842000125,53415.85942320001 2025-04-21,01:10:44.000,111,11069313,13045,0,1745197843,12998.835391699999,81.33490580999933,53415.83846184001 2025-04-21,01:10:45.000,111,11069319,12965,0,1745197844,12998.896018489999,81.31375842000125,53415.866410320006 2025-04-21,01:10:46.000,111,11069330,12925,0,1745197845,12998.821919079994,81.34195493999869,53415.90134592 2025-04-21,01:10:47.000,111,11069275,13445,0,1745197846,12998.815182769999,81.34195493999869,53415.92230728 2025-04-21,01:10:48.000,111,11069280,13245,0,1745197847,12998.768028599989,81.35605320000468,53415.845448960004 2025-04-21,01:10:49.000,111,11069316,13125,0,1745197848,12998.734347049998,81.3701514600034,53415.845448960004 2025-04-21,01:10:50.000,111,11069307,13365,0,1745197849,12998.619829779993,81.44064276000427,53415.85243608 2025-04-21,01:10:51.000,111,11069269,12925,0,1745197850,12998.613093469998,81.51818319000449,53415.9292944 2025-04-21,01:10:52.000,111,11069360,12925,0,1745197851,12998.532257749997,81.58867448999808,53415.92230728 2025-04-21,01:10:53.000,111,11069318,13285,0,1745197852,12998.444685720002,81.65916578999895,53415.87339744 2025-04-21,01:10:54.000,111,11069302,13325,0,1745197853,12998.390795239997,81.77900100000261,53415.90134592 2025-04-21,01:10:55.000,111,11069293,13165,0,1745197854,12998.377322619992,81.82834490999812,53415.95025576 2025-04-21,01:10:56.000,111,11069284,13085,0,1745197855,12998.350377379997,81.9622783800005,53415.915320160006 2025-04-21,01:10:57.000,111,11069278,12965,0,1745197856,12998.350377379997,82.01162229000329,53415.94326864 2025-04-21,01:10:58.000,111,11069281,13325,0,1745197857,12998.323432140001,82.05391706999944,53415.88038456 2025-04-21,01:10:59.000,111,11069304,13285,0,1745197858,12998.309959519996,82.0609661999988,53415.90134592 2025-04-21,01:11:00.000,111,11069305,13445,0,1745197859,12998.323432140001,82.01867142000265,53415.90833304001 2025-04-21,01:11:01.000,111,11069316,13325,0,1745197860,12998.283014280001,82.01162229000329,53415.894358800004 2025-04-21,01:11:02.000,111,11069306,13085,0,1745197861,12998.20217856,82.05391706999944,53415.95025576 2025-04-21,01:11:03.000,111,11069321,13125,0,1745197862,12998.208914869996,82.08916272000351,53415.95724288001 2025-04-21,01:11:04.000,111,11069317,13125,0,1745197863,12998.11460652999,82.18080141000246,53415.894358800004 2025-04-21,01:11:05.000,111,11069300,13245,0,1745197864,12998.148288079996,82.2089979299999,53415.915320160006 2025-04-21,01:11:06.000,111,11069287,13205,0,1745197865,12998.067452359996,82.30063661999884,53415.93628152001 2025-04-21,01:11:07.000,111,11069278,13125,0,1745197866,12998.067452359996,82.4204718300025,53415.95724288001 2025-04-21,01:11:08.000,111,11069315,13285,0,1745197867,12998.10113391,82.46981573999801,53415.88038456 2025-04-21,01:11:09.000,111,11069274,13125,0,1745197868,12998.12134284,82.5191596500008,53415.964230000005 2025-04-21,01:11:10.000,111,11069283,13045,0,1745197869,12998.134815459991,82.49801226000272,53415.83846184001 2025-04-21,01:11:11.000,111,11069314,13245,0,1745197870,12998.107870219996,82.47686487000465,53415.90833304001 2025-04-21,01:11:12.000,111,11069333,13125,0,1745197871,12998.148288079996,82.44161922000058,53415.92230728 2025-04-21,01:11:13.000,111,11069275,13205,0,1745197872,12998.107870219996,82.4204718300025,53415.88737168001 2025-04-21,01:11:14.000,111,11069284,13165,0,1745197873,12998.03377080999,82.42752096000186,53415.88737168001 2025-04-21,01:11:15.000,111,11069327,12925,0,1745197874,12997.97314401999,82.4204718300025,53415.88038456 2025-04-21,01:11:16.000,111,11069350,13325,0,1745197875,12997.89230829999,82.41342270000314,53415.87339744 2025-04-21,01:11:17.000,111,11069320,13085,0,1745197876,12997.845154129995,82.46981573999801,53415.915320160006 2025-04-21,01:11:18.000,111,11069315,13125,0,1745197877,12997.81820889,82.49801226000272,53415.85243608 2025-04-21,01:11:19.000,111,11069294,13605,0,1745197878,12997.81147257999,82.5191596500008,53415.87339744 2025-04-21,01:11:20.000,111,11069280,13165,0,1745197879,12997.81147257999,82.53325790999952,53415.88038456 2025-04-21,01:11:21.000,111,11069286,13445,0,1745197880,12997.784527339994,82.57555269000295,53415.88038456 2025-04-21,01:11:22.000,111,11069284,13205,0,1745197881,12997.737373169999,82.63194572999782,53415.894358800004 2025-04-21,01:11:23.000,111,11069307,13245,0,1745197882,12997.71042792999,82.64604399000382,53415.866410320006 2025-04-21,01:11:24.000,111,11069334,12925,0,1745197883,12997.595910659998,82.6671913800019,53415.81051336 2025-04-21,01:11:25.000,111,11069293,13045,0,1745197884,12997.535283869998,82.64604399000382,53415.88737168001 2025-04-21,01:11:26.000,111,11069297,13045,0,1745197885,12997.434239219998,82.63899486000446,53415.87339744 2025-04-21,01:11:27.000,111,11069302,12925,0,1745197886,12997.353403499998,82.6178474699991,53415.85942320001 2025-04-21,01:11:28.000,111,11069286,13085,0,1745197887,12997.232149919997,82.63194572999782,53415.83846184001 2025-04-21,01:11:29.000,111,11069287,13005,0,1745197888,12997.097423719992,82.53325790999952,53415.87339744 2025-04-21,01:11:30.000,111,11069310,13005,0,1745197889,12996.996379069991,82.5191596500008,53415.81051336 2025-04-21,01:11:31.000,111,11069289,13285,0,1745197890,12996.848180249995,82.41342270000314,53415.747629280006 2025-04-21,01:11:32.000,111,11069306,13165,0,1745197891,12996.767344529995,82.43457009000122,53415.8244876 2025-04-21,01:11:33.000,111,11069316,12965,0,1745197892,12996.706717739995,82.39932444000442,53415.76859064001 2025-04-21,01:11:34.000,111,11069331,13005,0,1745197893,12996.625882019995,82.4204718300025,53415.69173232001 2025-04-21,01:11:35.000,111,11069357,13165,0,1745197894,12996.585464159994,82.44866834999993,53415.71269368 2025-04-21,01:11:36.000,111,11069312,13205,0,1745197895,12996.464210579994,82.46276660999865,53415.66378384 2025-04-21,01:11:37.000,111,11069291,13285,0,1745197896,12996.430529029989,82.5191596500008,53415.64980960001 2025-04-21,01:11:38.000,111,11069312,12925,0,1745197897,12996.336220689998,82.49801226000272,53415.64282248 2025-04-21,01:11:39.000,111,11069315,13405,0,1745197898,12996.235176039998,82.46981573999801,53415.60788688 2025-04-21,01:11:40.000,111,11069327,12965,0,1745197899,12996.147604010002,82.41342270000314,53415.59391264 2025-04-21,01:11:41.000,111,11069327,13005,0,1745197900,12995.979196259992,82.32883314000355,53415.55198992001 2025-04-21,01:11:42.000,111,11069282,13125,0,1745197901,12995.911833159997,82.24424358000397,53415.55198992001 2025-04-21,01:11:43.000,111,11069323,12925,0,1745197902,12995.824261130001,82.2089979299999,53415.51705432 2025-04-21,01:11:44.000,111,11069349,13285,0,1745197903,12995.756898029991,82.15260488999775,53415.48910584 2025-04-21,01:11:45.000,111,11069319,12965,0,1745197904,12995.70300755,82.10326098000223,53415.461157360005 2025-04-21,01:11:46.000,111,11069346,13165,0,1745197905,12995.65585337999,82.06801532999816,53415.43320888001 2025-04-21,01:11:47.000,111,11069291,12925,0,1745197906,12995.65585337999,82.0750644600048,53415.41923464 2025-04-21,01:11:48.000,111,11069289,12965,0,1745197907,12995.608699209995,82.0609661999988,53415.363337680006 2025-04-21,01:11:49.000,111,11069294,12965,0,1745197908,12995.61543551999,82.01867142000265,53415.32840208 2025-04-21,01:11:50.000,111,11069348,13125,0,1745197909,12995.507654559995,81.96932750999986,53415.33538920001 2025-04-21,01:11:51.000,111,11069322,12845,0,1745197910,12995.426818839995,81.9622783800005,53415.293466480005 2025-04-21,01:11:52.000,111,11069300,13245,0,1745197911,12995.345983119994,81.91998360000434,53415.26551800001 2025-04-21,01:11:53.000,111,11069290,13365,0,1745197912,12995.278620019999,81.89883620999899,53415.223595280004 2025-04-21,01:11:54.000,111,11069333,12965,0,1745197913,12995.184311679994,81.91998360000434,53415.18167256 2025-04-21,01:11:55.000,111,11069284,13245,0,1745197914,12995.110212269989,81.91998360000434,53415.18167256 2025-04-21,01:11:56.000,111,11069275,13325,0,1745197915,12995.009167619988,81.87063969000155,53415.10481424 2025-04-21,01:11:57.000,111,11069285,13285,0,1745197916,12994.894650349997,81.88473795000027,53415.06289152 2025-04-21,01:11:58.000,111,11069284,13085,0,1745197917,12994.847496180002,81.87768882000091,53415.125775600005 2025-04-21,01:11:59.000,111,11069298,13245,0,1745197918,12994.759924149992,81.84949230000348,53415.055904400004 2025-04-21,01:12:00.000,111,11069270,13125,0,1745197919,12994.604989020001,81.84244317000412,53415.02096880001 2025-04-21,01:12:01.000,111,11069323,13085,0,1745197920,12994.470262819996,81.84244317000412,53414.97904608001 2025-04-21,01:12:02.000,111,11069293,13245,0,1745197921,12994.29511875999,81.85654143000284,53414.9860332 2025-04-21,01:12:03.000,111,11069296,13245,0,1745197922,12994.14018363,81.85654143000284,53414.92314912 2025-04-21,01:12:04.000,111,11069286,13045,0,1745197923,12994.03240266999,81.8635905600022,53414.909174880006 2025-04-21,01:12:05.000,111,11069274,12965,0,1745197924,12993.911149089989,81.82129577999876,53414.80436808 2025-04-21,01:12:06.000,111,11069256,13045,0,1745197925,12993.810104439988,81.80014839000069,53414.76244536001 2025-04-21,01:12:07.000,111,11069303,13125,0,1745197926,12993.661905619992,81.76490274000389,53414.692574160006 2025-04-21,01:12:08.000,111,11069276,13365,0,1745197927,12993.513706799997,81.7508044799979,53414.68558704001 2025-04-21,01:12:09.000,111,11069271,13165,0,1745197928,12993.352035359996,81.7508044799979,53414.65763856 2025-04-21,01:12:10.000,111,11069263,13125,0,1745197929,12993.230781779996,81.72260796000046,53414.54584464001 2025-04-21,01:12:11.000,111,11069272,13245,0,1745197930,12993.10279189,81.70146057000238,53414.58776736 2025-04-21,01:12:12.000,111,11069313,13085,0,1745197931,12992.99501092999,81.66621491999831,53414.47597344001 2025-04-21,01:12:13.000,111,11069259,13365,0,1745197932,12992.887229969994,81.67326404999767,53414.44802496001 2025-04-21,01:12:14.000,111,11069307,12885,0,1745197933,12992.826603179994,81.6803131800043,53414.39911512001 2025-04-21,01:12:15.000,111,11069277,13045,0,1745197934,12992.718822219998,81.6803131800043,53414.3222568 2025-04-21,01:12:16.000,111,11069303,12925,0,1745197935,12992.671668049989,81.6803131800043,53414.29430832 2025-04-21,01:12:17.000,111,11069292,12965,0,1745197936,12992.590832329988,81.63096927000151,53414.25937272001 2025-04-21,01:12:18.000,111,11069273,13285,0,1745197937,12992.523469229993,81.57457622999937,53414.27334696 2025-04-21,01:12:19.000,111,11069249,13125,0,1745197938,12992.449369820002,81.53933058000257,53414.21046288001 2025-04-21,01:12:20.000,111,11069261,13445,0,1745197939,12992.382006719992,81.46179015000234,53414.14059168001 2025-04-21,01:12:21.000,111,11069288,13365,0,1745197940,12992.314643619997,81.39834798000084,53414.18251440001 2025-04-21,01:12:22.000,111,11069313,12965,0,1745197941,12992.274225759997,81.3701514600034,53414.08469472 2025-04-21,01:12:23.000,111,11069234,13285,0,1745197942,12992.240544209992,81.37720059000276,53414.01482352001 2025-04-21,01:12:24.000,111,11069271,13205,0,1745197943,12992.233807899996,81.39834798000084,53414.049759120004 2025-04-21,01:12:25.000,111,11069305,12925,0,1745197944,12992.146235870001,81.44769189000363,53414.0078364 2025-04-21,01:12:26.000,111,11069265,13045,0,1745197945,12992.12602694,81.41244623999955,53413.96591368 2025-04-21,01:12:27.000,111,11069265,12965,0,1745197946,12992.078872769991,81.41244623999955,53413.97988792 2025-04-21,01:12:28.000,111,11069267,13165,0,1745197947,12991.98456443,81.41244623999955,53413.97988792 2025-04-21,01:12:29.000,111,11069333,13165,0,1745197948,12991.90372871,81.3701514600034,53413.91001672 2025-04-21,01:12:30.000,111,11069294,13085,0,1745197949,12991.83636560999,81.31375842000125,53413.87508112001 2025-04-21,01:12:31.000,111,11069232,13045,0,1745197950,12991.79594774999,81.29966016000253,53413.833158400004 2025-04-21,01:12:32.000,111,11069279,13045,0,1745197951,12991.77573881999,81.34195493999869,53413.854119760006 2025-04-21,01:12:33.000,111,11069318,12925,0,1745197952,12991.728584649994,81.32080755000061,53413.784248560005 2025-04-21,01:12:34.000,111,11069260,13045,0,1745197953,12991.769002509995,81.27851277000445,53413.714377360004 2025-04-21,01:12:35.000,111,11069279,13165,0,1745197954,12991.829629299995,81.29261103000317,53413.74232584 2025-04-21,01:12:36.000,111,11069263,13285,0,1745197955,12991.77573881999,81.24326712000038,53413.714377360004 2025-04-21,01:12:37.000,111,11069275,13285,0,1745197956,12991.73532095999,81.20802147000359,53413.67944176001 2025-04-21,01:12:38.000,111,11069285,13085,0,1745197957,12991.688166789994,81.17982494999887,53413.693416 2025-04-21,01:12:39.000,111,11069281,12925,0,1745197958,12991.593858449989,81.17982494999887,53413.693416 2025-04-21,01:12:40.000,111,11069246,13165,0,1745197959,12991.539967969999,81.109333649998,53413.58162208 2025-04-21,01:12:41.000,111,11069294,12965,0,1745197960,12991.506286419994,81.123431910004,53413.60258344 2025-04-21,01:12:42.000,111,11069278,13285,0,1745197961,12991.405241769993,81.06703887000185,53413.616557680005 2025-04-21,01:12:43.000,111,11069298,13085,0,1745197962,12991.378296529998,81.05294061000313,53413.58860920001 2025-04-21,01:12:44.000,111,11069249,12925,0,1745197963,12991.371560219988,80.97540018000291,53413.518738000006 2025-04-21,01:12:45.000,111,11069320,13285,0,1745197964,12991.358087599998,80.9119580100014,53413.567647840006 2025-04-21,01:12:46.000,111,11069304,12925,0,1745197965,12991.317669739998,80.86966322999797,53413.52572512 2025-04-21,01:12:47.000,111,11069293,13045,0,1745197966,12991.310933430002,80.84851583999989,53413.52572512 2025-04-21,01:12:48.000,111,11069284,13245,0,1745197967,12991.270515570002,80.85556496999925,53413.52572512 2025-04-21,01:12:49.000,111,11069266,13085,0,1745197968,12991.250306640002,80.84851583999989,53413.47681528 2025-04-21,01:12:50.000,111,11069309,13085,0,1745197969,12991.182943539992,80.93310539999948,53413.497776640004 2025-04-21,01:12:51.000,111,11069308,13125,0,1745197970,12991.196416159997,80.9119580100014,53413.42790544 2025-04-21,01:12:52.000,111,11069254,13125,0,1745197971,12991.155998299997,80.8767123600046,53413.448866800005 2025-04-21,01:12:53.000,111,11069310,13205,0,1745197972,12991.088635200002,80.82031932000245,53413.38598272 2025-04-21,01:12:54.000,111,11069328,13165,0,1745197973,12991.007799480001,80.72163150000415,53413.40694408 2025-04-21,01:12:55.000,111,11069269,12965,0,1745197974,12990.967381620001,80.64409107000392,53413.43489256 2025-04-21,01:12:56.000,111,11069319,13205,0,1745197975,12990.83939172999,80.59474716000113,53413.35803424 2025-04-21,01:12:57.000,111,11069298,13205,0,1745197976,12990.731610769995,80.49605934000283,53413.33707288 2025-04-21,01:12:58.000,111,11069307,12885,0,1745197977,12990.59688456999,80.46786281999812,53413.26720168 2025-04-21,01:12:59.000,111,11069270,13045,0,1745197978,12990.47563098999,80.48901021000347,53413.29515016 2025-04-21,01:13:00.000,111,11069283,13405,0,1745197979,12990.361113719999,80.51015760000155,53413.30213728001 2025-04-21,01:13:01.000,111,11069302,13045,0,1745197980,12990.334168479989,80.5524523799977,53413.26720168 2025-04-21,01:13:02.000,111,11069267,13285,0,1745197981,12990.293750619989,80.55950151000434,53413.24624032 2025-04-21,01:13:03.000,111,11069277,13125,0,1745197982,12990.320695859999,80.54540324999834,53413.20431760001 2025-04-21,01:13:04.000,111,11069287,12725,0,1745197983,12990.307223239994,80.48196108000411,53413.21829184 2025-04-21,01:13:05.000,111,11069309,12965,0,1745197984,12990.354377409989,80.43966630000068,53413.2392532 2025-04-21,01:13:06.000,111,11069278,13285,0,1745197985,12990.287014309994,80.38327325999853,53413.17636912001 2025-04-21,01:13:07.000,111,11069261,13205,0,1745197986,12990.320695859999,80.33392935000302,53413.17636912001 2025-04-21,01:13:08.000,111,11069323,13205,0,1745197987,12990.313959549989,80.27048718000151,53413.113485040005 2025-04-21,01:13:09.000,111,11069257,13005,0,1745197988,12990.334168479989,80.24229066000407,53413.12745928 2025-04-21,01:13:10.000,111,11069240,13285,0,1745197989,12990.273541689989,80.24229066000407,53413.12047216 2025-04-21,01:13:11.000,111,11069275,13205,0,1745197990,12990.313959549989,80.28458544000023,53413.07156232 2025-04-21,01:13:12.000,111,11069306,13165,0,1745197991,12990.367850029994,80.32688022000366,53413.03662672001 2025-04-21,01:13:13.000,111,11069216,13045,0,1745197992,12990.448685749994,80.36917499999981,53413.09252368 2025-04-21,01:13:14.000,111,11069291,13125,0,1745197993,12990.52278516,80.39032238999789,53413.0296396 2025-04-21,01:13:15.000,111,11069303,12925,0,1745197994,12990.630566119995,80.3550767400011,53413.043613840004 2025-04-21,01:13:16.000,111,11069300,13045,0,1745197995,12990.691192909995,80.3198310900043,53413.064575200005 2025-04-21,01:13:17.000,111,11069274,13165,0,1745197996,12990.73834707999,80.31278195999766,53413.05758808001 2025-04-21,01:13:18.000,111,11069313,13085,0,1745197997,12990.832655419996,80.3198310900043,53413.02265248 2025-04-21,01:13:19.000,111,11069338,13005,0,1745197998,12990.940436379991,80.34802761000174,53413.064575200005 2025-04-21,01:13:20.000,111,11069281,13005,0,1745197999,12991.054953649997,80.38327325999853,53413.08553656001 2025-04-21,01:13:21.000,111,11069269,13125,0,1745198000,12991.149261990002,80.4185189100026,53413.05060096 2025-04-21,01:13:22.000,111,11069291,13085,0,1745198001,12991.344614979993,80.44671543000004,53413.064575200005 2025-04-21,01:13:23.000,111,11069292,13085,0,1745198002,12991.479341179998,80.46786281999812,53413.09252368 2025-04-21,01:13:24.000,111,11069272,13165,0,1745198003,12991.63427630999,80.47491195000475,53413.05060096 2025-04-21,01:13:25.000,111,11069306,13085,0,1745198004,12991.769002509995,80.51015760000155,53413.05758808001 2025-04-21,01:13:26.000,111,11069295,13205,0,1745198005,12991.93741025999,80.53130498999963,53413.07156232 2025-04-21,01:13:27.000,111,11069325,13125,0,1745198006,12992.10581801,80.5665506400037,53413.12047216 2025-04-21,01:13:28.000,111,11069239,13085,0,1745198007,12992.179917419991,80.65818933000264,53413.14143352 2025-04-21,01:13:29.000,111,11069291,12925,0,1745198008,12992.314643619997,80.73572976000287,53413.14842064 2025-04-21,01:13:30.000,111,11069285,13085,0,1745198009,12992.402215649992,80.77097540999966,53413.17636912001 2025-04-21,01:13:31.000,111,11069267,13165,0,1745198010,12992.550414470003,80.8132701900031,53413.22527896001 2025-04-21,01:13:32.000,111,11069322,13125,0,1745198011,12992.658195429998,80.77097540999966,53413.26021456 2025-04-21,01:13:33.000,111,11069292,13085,0,1745198012,12992.799657939999,80.72868063000351,53413.27418880001 2025-04-21,01:13:34.000,111,11069284,13205,0,1745198013,12992.92091152,80.665238460002,53413.32309864001 2025-04-21,01:13:35.000,111,11069271,12885,0,1745198014,12992.93438413999,80.6017962900005,53413.31611152 2025-04-21,01:13:36.000,111,11069263,13405,0,1745198015,12992.988274619995,80.61589454999921,53413.351047120006 2025-04-21,01:13:37.000,111,11069322,13125,0,1745198016,12993.008483549995,80.60884541999985,53413.37200848001 2025-04-21,01:13:38.000,111,11069253,13285,0,1745198017,12993.05563771999,80.62999280999793,53413.448866800005 2025-04-21,01:13:39.000,111,11069264,13245,0,1745198018,12993.15668236999,80.62294367999857,53413.44187968001 2025-04-21,01:13:40.000,111,11069283,13325,0,1745198019,12993.271199639996,80.67933672000072,53413.4838024 2025-04-21,01:13:41.000,111,11069271,13125,0,1745198020,12993.34529905,80.70753323999816,53413.46284104 2025-04-21,01:13:42.000,111,11069268,13085,0,1745198021,12993.513706799997,80.72163150000415,53413.52572512 2025-04-21,01:13:43.000,111,11069285,13045,0,1745198022,12993.634960379997,80.67228759000136,53413.56066072001 2025-04-21,01:13:44.000,111,11069273,12925,0,1745198023,12993.729268720002,80.665238460002,53413.5536736 2025-04-21,01:13:45.000,111,11069302,12925,0,1745198024,12993.850522299988,80.58064890000242,53413.63751904001 2025-04-21,01:13:46.000,111,11069300,13085,0,1745198025,12993.978512189999,80.51015760000155,53413.60957056001 2025-04-21,01:13:47.000,111,11069300,13045,0,1745198026,12994.086293149994,80.47491195000475,53413.65848040001 2025-04-21,01:13:48.000,111,11069321,13245,0,1745198027,12994.126711009994,80.48901021000347,53413.693416 2025-04-21,01:13:49.000,111,11069282,13245,0,1745198028,12994.207546729995,80.49605934000283,53413.70040312 2025-04-21,01:13:50.000,111,11069298,13165,0,1745198029,12994.268173519995,80.48196108000411,53413.74232584 2025-04-21,01:13:51.000,111,11069270,12965,0,1745198030,12994.409636029995,80.51015760000155,53413.7632872 2025-04-21,01:13:52.000,111,11069289,13125,0,1745198031,12994.598252709991,80.46081368999876,53413.82617128001 2025-04-21,01:13:53.000,111,11069280,12925,0,1745198032,12994.732978909997,80.46786281999812,53413.91001672 2025-04-21,01:13:54.000,111,11069285,13365,0,1745198033,12994.962013449993,80.43261717000132,53413.89604248001 2025-04-21,01:13:55.000,111,11069315,13325,0,1745198034,12995.110212269989,80.38327325999853,53413.951939440005 2025-04-21,01:13:56.000,111,11069288,13165,0,1745198035,12995.27188370999,80.36917499999981,53413.97290080001 2025-04-21,01:13:57.000,111,11069324,13285,0,1745198036,12995.406609909995,80.4185189100026,53413.99386216001 2025-04-21,01:13:58.000,111,11069312,13285,0,1745198037,12995.43355514999,80.46081368999876,53414.04277200001 2025-04-21,01:13:59.000,111,11069289,13045,0,1745198038,12995.426818839995,80.55950151000434,53414.04277200001 2025-04-21,01:14:00.000,111,11069286,13005,0,1745198039,12995.54133611,80.62999280999793,53414.09168184001 2025-04-21,01:14:01.000,111,11069315,13125,0,1745198040,12995.61543551999,80.67933672000072,53414.09168184001 2025-04-21,01:14:02.000,111,11069321,13045,0,1745198041,12995.69627123999,80.74982802000159,53414.17552728 2025-04-21,01:14:03.000,111,11069314,12965,0,1745198042,12995.817524819991,80.84851583999989,53414.21046288001 2025-04-21,01:14:04.000,111,11069249,13085,0,1745198043,12995.952251019997,80.86261409999861,53414.22443712 2025-04-21,01:14:05.000,111,11069319,13125,0,1745198044,12996.039823049992,80.88376149000396,53414.27334696 2025-04-21,01:14:06.000,111,11069308,13245,0,1745198045,12996.161076629993,80.91900714000076,53414.28033408001 2025-04-21,01:14:07.000,111,11069265,13205,0,1745198046,12996.241912349993,80.84851583999989,53414.30129544 2025-04-21,01:14:08.000,111,11069321,13125,0,1745198047,12996.316011759998,80.79917193000438,53414.37116664 2025-04-21,01:14:09.000,111,11069301,13085,0,1745198048,12996.437265339999,80.75687715000095,53414.392128 2025-04-21,01:14:10.000,111,11069309,13245,0,1745198049,12996.51136474999,80.72868063000351,53414.455012080005 2025-04-21,01:14:11.000,111,11069298,13005,0,1745198050,12996.545046299994,80.70753323999816,53414.47597344001 2025-04-21,01:14:12.000,111,11069278,12925,0,1745198051,12996.53830999,80.72868063000351,53414.552831760004 2025-04-21,01:14:13.000,111,11069300,13085,0,1745198052,12996.524837369994,80.80622106000374,53414.55981888 2025-04-21,01:14:14.000,111,11069298,12925,0,1745198053,12996.437265339999,80.85556496999925,53414.6017416 2025-04-21,01:14:15.000,111,11069317,12925,0,1745198054,12996.396847479999,80.92605627000012,53414.64366432001 2025-04-21,01:14:16.000,111,11069296,13285,0,1745198055,12996.329484379989,81.0106458299997,53414.60872872 2025-04-21,01:14:17.000,111,11069296,13125,0,1745198056,12996.289066519988,81.04589148000377,53414.65065144 2025-04-21,01:14:18.000,111,11069367,13205,0,1745198057,12996.302539139993,81.06703887000185,53414.720522640004 2025-04-21,01:14:19.000,111,11069349,13205,0,1745198058,12996.309275449988,81.07408800000121,53414.71353552001 2025-04-21,01:14:20.000,111,11069307,12925,0,1745198059,12996.322748069993,81.0599897400025,53414.741484000006 2025-04-21,01:14:21.000,111,11069305,12965,0,1745198060,12996.302539139993,81.04589148000377,53414.7764196 2025-04-21,01:14:22.000,111,11069276,13085,0,1745198061,12996.322748069993,81.03179321999778,53414.83231656001 2025-04-21,01:14:23.000,111,11069312,13245,0,1745198062,12996.295802829998,80.98949844000163,53414.79738096 2025-04-21,01:14:24.000,111,11069292,13045,0,1745198063,12996.329484379989,81.02474408999842,53414.85327792001 2025-04-21,01:14:25.000,111,11069292,13085,0,1745198064,12996.309275449988,81.0106458299997,53414.888213520004 2025-04-21,01:14:26.000,111,11069289,12765,0,1745198065,12996.322748069993,81.00359670000034,53414.839303680004 2025-04-21,01:14:27.000,111,11069323,13085,0,1745198066,12996.349693309989,81.01769495999906,53414.92314912 2025-04-21,01:14:28.000,111,11069309,13005,0,1745198067,12996.336220689998,81.02474408999842,53414.916162 2025-04-21,01:14:29.000,111,11069306,13125,0,1745198068,12996.295802829998,81.11638278000464,53414.916162 2025-04-21,01:14:30.000,111,11069337,13205,0,1745198069,12996.275593899998,81.13753017000272,53414.94411048 2025-04-21,01:14:31.000,111,11069336,13125,0,1745198070,12996.241912349993,81.20097234000423,53414.95109760001 2025-04-21,01:14:32.000,111,11069241,12965,0,1745198071,12996.289066519988,81.27146363999782,53414.94411048 2025-04-21,01:14:33.000,111,11069326,13205,0,1745198072,12996.228439729988,81.31375842000125,53414.916162 2025-04-21,01:14:34.000,111,11069316,13085,0,1745198073,12996.214967109998,81.32785667999997,53414.96507184 2025-04-21,01:14:35.000,111,11069341,13365,0,1745198074,12996.228439729988,81.36310233000404,53414.97205896 2025-04-21,01:14:36.000,111,11069331,13085,0,1745198075,12996.167812940002,81.41244623999955,53414.958084720005 2025-04-21,01:14:37.000,111,11069310,12925,0,1745198076,12996.107186150002,81.44064276000427,53414.916162 2025-04-21,01:14:38.000,111,11069294,13005,0,1745198077,12996.046559360002,81.46179015000234,53414.9860332 2025-04-21,01:14:39.000,111,11069289,13245,0,1745198078,12996.053295669997,81.46179015000234,53415.006994560004 2025-04-21,01:14:40.000,111,11069303,12925,0,1745198079,12996.019614119992,81.47588841000106,53414.94411048 2025-04-21,01:14:41.000,111,11069289,12805,0,1745198080,12995.999405189992,81.46179015000234,53414.93013624001 2025-04-21,01:14:42.000,111,11069283,13205,0,1745198081,12995.952251019997,81.48998666999978,53414.97205896 2025-04-21,01:14:43.000,111,11069280,12725,0,1745198082,12995.891624229997,81.51113405999786,53414.97205896 2025-04-21,01:14:44.000,111,11069266,13165,0,1745198083,12995.810788509996,81.48998666999978,53415.00000744001 2025-04-21,01:14:45.000,111,11069286,13125,0,1745198084,12995.69627123999,81.52523232000385,53414.99302032 2025-04-21,01:14:46.000,111,11069270,13005,0,1745198085,12995.55480872999,81.53228145000321,53414.958084720005 2025-04-21,01:14:47.000,111,11069292,13125,0,1745198086,12995.43355514999,81.53933058000257,53414.9860332 2025-04-21,01:14:48.000,111,11069299,13285,0,1745198087,12995.244938469994,81.58867448999808,53414.97904608001 2025-04-21,01:14:49.000,111,11069340,13125,0,1745198088,12995.090003339988,81.64506753000023,53414.92314912 2025-04-21,01:14:50.000,111,11069306,13085,0,1745198089,12994.908122970002,81.70146057000238,53414.92314912 2025-04-21,01:14:51.000,111,11069303,13125,0,1745198090,12994.719506289992,81.75785361000453,53414.94411048 2025-04-21,01:14:52.000,111,11069324,13085,0,1745198091,12994.551098539996,81.80719752000005,53414.8462908 2025-04-21,01:14:53.000,111,11069339,13245,0,1745198092,12994.429844959996,81.82129577999876,53414.916162 2025-04-21,01:14:54.000,111,11069312,13405,0,1745198093,12994.26143721,81.82129577999876,53414.82532944 2025-04-21,01:14:55.000,111,11069321,12965,0,1745198094,12994.11323838999,81.80719752000005,53414.81135520001 2025-04-21,01:14:56.000,111,11069306,13085,0,1745198095,12994.039138979999,81.77195187000325,53414.76244536001 2025-04-21,01:14:57.000,111,11069290,12805,0,1745198096,12993.870731229988,81.77900100000261,53414.79738096 2025-04-21,01:14:58.000,111,11069255,12765,0,1745198097,12993.736005029998,81.75785361000453,53414.7065484 2025-04-21,01:14:59.000,111,11069281,13245,0,1745198098,12993.628224070002,81.78605013000197,53414.76244536001 2025-04-21,01:15:00.000,111,11069293,12765,0,1745198099,12993.581069899992,81.80719752000005,53414.671612800004 2025-04-21,01:15:01.000,111,11069281,13285,0,1745198100,12993.500234179992,81.79309926000133,53414.6017416 2025-04-21,01:15:02.000,111,11069299,13405,0,1745198101,12993.365507980001,81.79309926000133,53414.61571584001 2025-04-21,01:15:03.000,111,11069264,13205,0,1745198102,12993.28467226,81.85654143000284,53414.573793120006 2025-04-21,01:15:04.000,111,11069305,12885,0,1745198103,12993.10279189,81.87063969000155,53414.53885752 2025-04-21,01:15:05.000,111,11069276,12885,0,1745198104,12992.94112045,81.94113099000242,53414.49693480001 2025-04-21,01:15:06.000,111,11069280,13085,0,1745198105,12992.806394249994,81.9622783800005,53414.41308936 2025-04-21,01:15:07.000,111,11069283,13605,0,1745198106,12992.765976389994,81.93408186000306,53414.43405072 2025-04-21,01:15:08.000,111,11069239,13125,0,1745198107,12992.678404359998,81.91293446999771,53414.385140880004 2025-04-21,01:15:09.000,111,11069238,13205,0,1745198108,12992.590832329988,81.93408186000306,53414.36417952 2025-04-21,01:15:10.000,111,11069304,13165,0,1745198109,12992.476315059997,81.93408186000306,53414.30129544 2025-04-21,01:15:11.000,111,11069264,13005,0,1745198110,12992.348325170002,81.99047489999793,53414.27334696 2025-04-21,01:15:12.000,111,11069253,13445,0,1745198111,12992.213598969996,82.04686794000008,53414.238411360006 2025-04-21,01:15:13.000,111,11069275,13045,0,1745198112,12992.112554319996,82.0750644600048,53414.217450000004 2025-04-21,01:15:14.000,111,11069283,13125,0,1745198113,12991.97782811999,82.11031011000159,53414.17552728 2025-04-21,01:15:15.000,111,11069254,13125,0,1745198114,12991.93741025999,82.1737522800031,53414.15456592 2025-04-21,01:15:16.000,111,11069300,13045,0,1745198115,12991.81615667999,82.24424358000397,53414.10565608 2025-04-21,01:15:17.000,111,11069296,13125,0,1745198116,12991.748793579995,82.2724401000014,53414.02879776 2025-04-21,01:15:18.000,111,11069286,12885,0,1745198117,12991.63427630999,82.30063661999884,53413.95892656 2025-04-21,01:15:19.000,111,11069277,12885,0,1745198118,12991.566913209994,82.39227530999779,53413.93097808 2025-04-21,01:15:20.000,111,11069255,13005,0,1745198119,12991.459132249998,82.44866834999993,53413.92399096001 2025-04-21,01:15:21.000,111,11069264,13085,0,1745198120,12991.358087599998,82.46276660999865,53413.88905536 2025-04-21,01:15:22.000,111,11069256,13165,0,1745198121,12991.283988189993,82.47686487000465,53413.82617128001 2025-04-21,01:15:23.000,111,11069323,12885,0,1745198122,12991.155998299997,82.50506139000208,53413.84713264001 2025-04-21,01:15:24.000,111,11069276,13205,0,1745198123,12990.974117929996,82.53325790999952,53413.79123568 2025-04-21,01:15:25.000,111,11069230,13005,0,1745198124,12990.8865459,82.52620878000016,53413.74232584 2025-04-21,01:15:26.000,111,11069281,13285,0,1745198125,12990.792237559996,82.53325790999952,53413.70040312 2025-04-21,01:15:27.000,111,11069306,13085,0,1745198126,12990.70466553,82.57555269000295,53413.686428880006 2025-04-21,01:15:28.000,111,11069292,12885,0,1745198127,12990.55646670999,82.6178474699991,53413.6235448 2025-04-21,01:15:29.000,111,11069342,13325,0,1745198128,12990.441949439999,82.6671913800019,53413.6235448 2025-04-21,01:15:30.000,111,11069285,13005,0,1745198129,12990.354377409989,82.70948615999805,53413.53969936001 2025-04-21,01:15:31.000,111,11069287,13325,0,1745198130,12990.334168479989,82.75883007000084,53413.546686480004 2025-04-21,01:15:32.000,111,11069287,12885,0,1745198131,12990.334168479989,82.72358442000404,53413.497776640004 2025-04-21,01:15:33.000,111,11069280,12965,0,1745198132,12990.253332759989,82.69538789999933,53413.39296984001 2025-04-21,01:15:34.000,111,11069289,12925,0,1745198133,12990.199442279998,82.6671913800019,53413.35803424 2025-04-21,01:15:35.000,111,11069287,13245,0,1745198134,12990.165760729993,82.65309312000318,53413.37200848001 2025-04-21,01:15:36.000,111,11069289,13125,0,1745198135,12990.118606559998,82.63194572999782,53413.24624032 2025-04-21,01:15:37.000,111,11069309,12885,0,1745198136,12990.098397629998,82.68833876999997,53413.281175920005 2025-04-21,01:15:38.000,111,11069318,13085,0,1745198137,12990.071452390002,82.71653529000469,53413.22527896001 2025-04-21,01:15:39.000,111,11069299,13125,0,1745198138,12990.132079180003,82.7658792000002,53413.20431760001 2025-04-21,01:15:40.000,111,11069332,13125,0,1745198139,12990.159024419998,82.75883007000084,53413.183356240006 2025-04-21,01:15:41.000,111,11069313,13125,0,1745198140,12990.212914899988,82.7306335500034,53413.12745928 2025-04-21,01:15:42.000,111,11069237,13085,0,1745198141,12990.253332759989,82.70243702999869,53413.0995108 2025-04-21,01:15:43.000,111,11069301,12845,0,1745198142,12990.199442279998,82.67424051000125,53413.113485040005 2025-04-21,01:15:44.000,111,11069275,12965,0,1745198143,12990.185969659993,82.64604399000382,53413.00169112 2025-04-21,01:15:45.000,111,11069315,13045,0,1745198144,12990.098397629998,82.67424051000125,53413.00867824001 2025-04-21,01:15:46.000,111,11069300,13245,0,1745198145,12990.044507149993,82.66014225000254,53413.015665360006 2025-04-21,01:15:47.000,111,11069343,13245,0,1745198146,12990.024298219992,82.70243702999869,53412.98072976 2025-04-21,01:15:48.000,111,11069303,12725,0,1745198147,12990.024298219992,82.70948615999805,53412.91784568001 2025-04-21,01:15:49.000,111,11069305,13285,0,1745198148,12990.010825600002,82.7658792000002,53412.945794160005 2025-04-21,01:15:50.000,111,11069315,12925,0,1745198149,12990.037770839997,82.81522311000299,53412.97374264 2025-04-21,01:15:51.000,111,11069293,12925,0,1745198150,12990.044507149993,82.77997745999892,53412.875922960004 2025-04-21,01:15:52.000,111,11069282,12925,0,1745198151,12990.064716079993,82.77292832999956,53412.8549616 2025-04-21,01:15:53.000,111,11069270,13325,0,1745198152,12990.044507149993,82.75883007000084,53412.86194872 2025-04-21,01:15:54.000,111,11069274,13085,0,1745198153,12990.031034530002,82.67424051000125,53412.81303888 2025-04-21,01:15:55.000,111,11069291,13205,0,1745198154,12989.956935119997,82.68833876999997,53412.81303888 2025-04-21,01:15:56.000,111,11069286,13085,0,1745198155,12989.923253569992,82.67424051000125,53412.77111616001 2025-04-21,01:15:57.000,111,11069276,13245,0,1745198156,12989.903044639992,82.68128964000061,53412.75714192 2025-04-21,01:15:58.000,111,11069251,13085,0,1745198157,12989.876099399997,82.70948615999805,53412.72220632001 2025-04-21,01:15:59.000,111,11069301,13205,0,1745198158,12989.909780950002,82.73768268000276,53412.66630936 2025-04-21,01:16:00.000,111,11069319,13005,0,1745198159,12989.916517259997,82.77292832999956,53412.610412400005 2025-04-21,01:16:01.000,111,11069302,13205,0,1745198160,12989.936726189997,82.77997745999892,53412.61739952 2025-04-21,01:16:02.000,111,11069241,13285,0,1745198161,12989.896308329997,82.84341963000043,53412.60342528001 2025-04-21,01:16:03.000,111,11069314,12805,0,1745198162,12989.896308329997,82.83637050000107,53412.58246392001 2025-04-21,01:16:04.000,111,11069263,13045,0,1745198163,12989.882835709992,82.84341963000043,53412.61739952 2025-04-21,01:16:05.000,111,11069290,12965,0,1745198164,12989.842417849992,82.87161614999786,53412.540541200004 2025-04-21,01:16:06.000,111,11069283,13285,0,1745198165,12989.801999989992,82.89981267000258,53412.53355408001 2025-04-21,01:16:07.000,111,11069272,13045,0,1745198166,12989.882835709992,82.92800919000001,53412.54752832 2025-04-21,01:16:08.000,111,11069328,13125,0,1745198167,12989.929989880002,82.9773531000028,53412.48464424001 2025-04-21,01:16:09.000,111,11069323,13325,0,1745198168,12989.983880359992,82.99145136000152,53412.49861848 2025-04-21,01:16:10.000,111,11069282,13085,0,1745198169,12990.051243460002,82.99850049000088,53412.4007988 2025-04-21,01:16:11.000,111,11069268,13365,0,1745198170,12990.105133939993,83.00554962000024,53412.47067 2025-04-21,01:16:12.000,111,11069357,12965,0,1745198171,12990.172497039988,83.0125987499996,53412.48464424001 2025-04-21,01:16:13.000,111,11069297,13085,0,1745198172,12990.199442279998,82.98440223000216,53412.45669576 2025-04-21,01:16:14.000,111,11069305,13285,0,1745198173,12990.212914899988,82.98440223000216,53412.491631360004 2025-04-21,01:16:15.000,111,11069327,13285,0,1745198174,12990.239860139998,82.99145136000152,53412.42874728 2025-04-21,01:16:16.000,111,11069298,13285,0,1745198175,12990.253332759989,83.04784440000367,53412.42874728 2025-04-21,01:16:17.000,111,11069283,13165,0,1745198176,12990.300486929998,83.09013917999982,53412.42176016 2025-04-21,01:16:18.000,111,11069291,13285,0,1745198177,12990.327432169994,83.16063048000069,53412.44970864 2025-04-21,01:16:19.000,111,11069324,13125,0,1745198178,12990.462158369999,83.2240726500022,53412.40778592 2025-04-21,01:16:20.000,111,11069291,13365,0,1745198179,12990.448685749994,83.25226916999964,53412.37285032 2025-04-21,01:16:21.000,111,11069372,12965,0,1745198180,12990.52278516,83.27341655999771,53412.35188896 2025-04-21,01:16:22.000,111,11069285,13205,0,1745198181,12990.60362088,83.31571134000114,53412.36586320001 2025-04-21,01:16:23.000,111,11069298,13285,0,1745198182,12990.650775049995,83.30866221000178,53412.31695336001 2025-04-21,01:16:24.000,111,11069317,12805,0,1745198183,12990.670983979995,83.30866221000178,53412.33791472001 2025-04-21,01:16:25.000,111,11069288,12925,0,1745198184,12990.70466553,83.38620264000201,53412.38682456001 2025-04-21,01:16:26.000,111,11069289,12805,0,1745198185,12990.75855600999,83.41439915999945,53412.37285032 2025-04-21,01:16:27.000,111,11069245,13085,0,1745198186,12990.852864349996,83.45669394000288,53412.37983744 2025-04-21,01:16:28.000,111,11069331,13245,0,1745198187,12990.913491139996,83.50603784999839,53412.35188896 2025-04-21,01:16:29.000,111,11069342,13165,0,1745198188,12990.987590550001,83.49898871999903,53412.4007988 2025-04-21,01:16:30.000,111,11069316,13205,0,1745198189,12991.061689959992,83.48489046000032,53412.36586320001 2025-04-21,01:16:31.000,111,11069280,13245,0,1745198190,12991.115580439997,83.49193958999967,53412.40778592 2025-04-21,01:16:32.000,111,11069275,13125,0,1745198191,12991.169470920002,83.52013611000439,53412.36586320001 2025-04-21,01:16:33.000,111,11069324,12765,0,1745198192,12991.155998299997,83.59062740999798,53412.4007988 2025-04-21,01:16:34.000,111,11069327,13125,0,1745198193,12991.203152469992,83.56243089000054,53412.42176016 2025-04-21,01:16:35.000,111,11069284,13085,0,1745198194,12991.243570329993,83.68931523000356,53412.42874728 2025-04-21,01:16:36.000,111,11069299,13005,0,1745198195,12991.263779259993,83.71046262000164,53412.45669576 2025-04-21,01:16:37.000,111,11069302,13285,0,1745198196,12991.310933430002,83.76685566000378,53412.42176016 2025-04-21,01:16:38.000,111,11069311,13285,0,1745198197,12991.371560219988,83.8161995699993,53412.45669576 2025-04-21,01:16:39.000,111,11069333,13205,0,1745198198,12991.452395939988,83.86554348000209,53412.47765712 2025-04-21,01:16:40.000,111,11069333,13005,0,1745198199,12991.506286419994,83.89373999999953,53412.46368288001 2025-04-21,01:16:41.000,111,11069322,13125,0,1745198200,12991.519759039998,83.90783825999824,53412.512592720006 2025-04-21,01:16:42.000,111,11069291,13085,0,1745198201,12991.539967969999,83.94308391000231,53412.52656696 2025-04-21,01:16:43.000,111,11069273,12925,0,1745198202,12991.593858449989,83.93603478000296,53412.540541200004 2025-04-21,01:16:44.000,111,11069319,12925,0,1745198203,12991.573649519989,83.97832955999911,53412.561502560005 2025-04-21,01:16:45.000,111,11069314,13445,0,1745198204,12991.587122139994,84.02062434000254,53412.58246392001 2025-04-21,01:16:46.000,111,11069316,12885,0,1745198205,12991.600594759999,84.04177173000062,53412.5754768 2025-04-21,01:16:47.000,111,11069275,12765,0,1745198206,12991.67469416999,84.05586998999934,53412.56848968 2025-04-21,01:16:48.000,111,11069266,13085,0,1745198207,12991.620803689999,84.08406651000405,53412.561502560005 2025-04-21,01:16:49.000,111,11069297,13085,0,1745198208,12991.647748929994,84.09111564000341,53412.610412400005 2025-04-21,01:16:50.000,111,11069277,13045,0,1745198209,12991.647748929994,84.09111564000341,53412.62438664 2025-04-21,01:16:51.000,111,11069299,13285,0,1745198210,12991.667957859994,84.11226303000149,53412.63137376001 2025-04-21,01:16:52.000,111,11069282,12525,0,1745198211,12991.600594759999,84.10521390000213,53412.659322240004 2025-04-21,01:16:53.000,111,11069324,13285,0,1745198212,12991.627539999994,84.06996824999806,53412.708232080004 2025-04-21,01:16:54.000,111,11069281,13285,0,1745198213,12991.600594759999,84.06996824999806,53412.708232080004 2025-04-21,01:16:55.000,111,11069301,13085,0,1745198214,12991.560176899999,84.05586998999934,53412.68727072 2025-04-21,01:16:56.000,111,11069301,12925,0,1745198215,12991.587122139994,84.05586998999934,53412.68727072 2025-04-21,01:16:57.000,111,11069327,13325,0,1745198216,12991.580385829999,84.01357521000318,53412.729193440005 2025-04-21,01:16:58.000,111,11069305,13365,0,1745198217,12991.647748929994,83.97128042999975,53412.77111616001 2025-04-21,01:16:59.000,111,11069292,13085,0,1745198218,12991.641012619999,84.01357521000318,53412.76412904 2025-04-21,01:17:00.000,111,11069303,12885,0,1745198219,12991.667957859994,83.97128042999975,53412.77111616001 2025-04-21,01:17:01.000,111,11069279,12925,0,1745198220,12991.661221549999,83.94308391000231,53412.75015480001 2025-04-21,01:17:02.000,111,11069283,13085,0,1745198221,12991.61406737999,83.95718217000103,53412.81303888 2025-04-21,01:17:03.000,111,11069305,13045,0,1745198222,12991.573649519989,83.89373999999953,53412.79906464001 2025-04-21,01:17:04.000,111,11069353,12845,0,1745198223,12991.513022729989,83.86554348000209,53412.82002600001 2025-04-21,01:17:05.000,111,11069298,13205,0,1745198224,12991.459132249998,83.82324869999866,53412.80605176 2025-04-21,01:17:06.000,111,11069308,13125,0,1745198225,12991.398505459998,83.78800305000186,53412.7850904 2025-04-21,01:17:07.000,111,11069273,13165,0,1745198226,12991.418714389998,83.77390479000314,53412.79906464001 2025-04-21,01:17:08.000,111,11069274,13125,0,1745198227,12991.425450699993,83.80210131000058,53412.8549616 2025-04-21,01:17:09.000,111,11069276,13085,0,1745198228,12991.445659629993,83.79505218000122,53412.847974480006 2025-04-21,01:17:10.000,111,11069319,13005,0,1745198229,12991.486077489993,83.77390479000314,53412.84098736001 2025-04-21,01:17:11.000,111,11069239,13085,0,1745198230,12991.513022729989,83.71046262000164,53412.84098736001 2025-04-21,01:17:12.000,111,11069236,12925,0,1745198231,12991.519759039998,83.6822661000042,53412.8549616 2025-04-21,01:17:13.000,111,11069301,13005,0,1745198232,12991.539967969999,83.59062740999798,53412.86194872 2025-04-21,01:17:14.000,111,11069297,13005,0,1745198233,12991.560176899999,83.52718524000375,53412.88989720001 2025-04-21,01:17:15.000,111,11069285,12765,0,1745198234,12991.539967969999,83.48489046000032,53412.91784568001 2025-04-21,01:17:16.000,111,11069258,12885,0,1745198235,12991.553440589989,83.44259568000416,53412.93880704001 2025-04-21,01:17:17.000,111,11069289,12885,0,1745198236,12991.573649519989,83.4214482899988,53412.98072976 2025-04-21,01:17:18.000,111,11069308,12845,0,1745198237,12991.627539999994,83.4214482899988,53412.98771688001 2025-04-21,01:17:19.000,111,11069305,12805,0,1745198238,12991.67469416999,83.40735003000009,53413.00867824001 2025-04-21,01:17:20.000,111,11069322,13005,0,1745198239,12991.67469416999,83.39325177000137,53412.98771688001 2025-04-21,01:17:21.000,111,11069292,13245,0,1745198240,12991.67469416999,83.36505525000393,53412.994704000004 2025-04-21,01:17:22.000,111,11069306,13325,0,1745198241,12991.688166789994,83.32980959999986,53413.043613840004 2025-04-21,01:17:23.000,111,11069283,13205,0,1745198242,12991.68143048,83.30866221000178,53413.03662672001 2025-04-21,01:17:24.000,111,11069311,13205,0,1745198243,12991.688166789994,83.259318299999,53413.043613840004 2025-04-21,01:17:25.000,111,11069277,13125,0,1745198244,12991.661221549999,83.20292526000412,53413.05758808001 2025-04-21,01:17:26.000,111,11069291,13205,0,1745198245,12991.641012619999,83.13948309000261,53413.07854944 2025-04-21,01:17:27.000,111,11069230,13165,0,1745198246,12991.647748929994,83.15358135000133,53413.113485040005 2025-04-21,01:17:28.000,111,11069288,13045,0,1745198247,12991.69490309999,83.11833570000454,53413.10649792001 2025-04-21,01:17:29.000,111,11069287,13005,0,1745198248,12991.69490309999,83.17472873999941,53413.05758808001 2025-04-21,01:17:30.000,111,11069257,13125,0,1745198249,12991.647748929994,83.18882699999813,53413.05060096 2025-04-21,01:17:31.000,111,11069249,13005,0,1745198250,12991.63427630999,83.21702352000284,53413.09252368 2025-04-21,01:17:32.000,111,11069311,13285,0,1745198251,12991.61406737999,83.25226916999964,53413.12745928 2025-04-21,01:17:33.000,111,11069247,13285,0,1745198252,12991.65448523999,83.19587613000476,53413.0995108 2025-04-21,01:17:34.000,111,11069304,12765,0,1745198253,12991.65448523999,83.14653222000197,53413.162394880004 2025-04-21,01:17:35.000,111,11069252,13045,0,1745198254,12991.71511202999,83.09013917999982,53413.19034336 2025-04-21,01:17:36.000,111,11069324,12965,0,1745198255,12991.69490309999,83.02669700999832,53413.14143352 2025-04-21,01:17:37.000,111,11069289,12885,0,1745198256,12991.708375719994,83.03374613999767,53413.169382 2025-04-21,01:17:38.000,111,11069265,13405,0,1745198257,12991.647748929994,83.03374613999767,53413.19034336 2025-04-21,01:17:39.000,111,11069261,12845,0,1745198258,12991.627539999994,83.05489353000303,53413.169382 2025-04-21,01:17:40.000,111,11069286,13045,0,1745198259,12991.573649519989,83.02669700999832,53413.22527896001 2025-04-21,01:17:41.000,111,11069332,12965,0,1745198260,12991.546704279994,83.08309005000046,53413.211304720004 2025-04-21,01:17:42.000,111,11069290,13085,0,1745198261,12991.560176899999,83.08309005000046,53413.162394880004 2025-04-21,01:17:43.000,111,11069255,13365,0,1745198262,12991.519759039998,83.08309005000046,53413.211304720004 2025-04-21,01:17:44.000,111,11069295,13245,0,1745198263,12991.479341179998,83.1112865699979,53413.22527896001 2025-04-21,01:17:45.000,111,11069274,13005,0,1745198264,12991.513022729989,83.13948309000261,53413.22527896001 2025-04-21,01:17:46.000,111,11069265,12965,0,1745198265,12991.492813799989,83.14653222000197,53413.232266080006 2025-04-21,01:17:47.000,111,11069299,13285,0,1745198266,12991.546704279994,83.13948309000261,53413.22527896001 2025-04-21,01:17:48.000,111,11069274,13045,0,1745198267,12991.560176899999,83.17472873999941,53413.25322744001 2025-04-21,01:17:49.000,111,11069289,12965,0,1745198268,12991.560176899999,83.20997439000348,53413.25322744001 2025-04-21,01:17:50.000,111,11069281,13165,0,1745198269,12991.600594759999,83.19587613000476,53413.21829184 2025-04-21,01:17:51.000,111,11069289,13165,0,1745198270,12991.573649519989,83.2240726500022,53413.26021456 2025-04-21,01:17:52.000,111,11069230,13125,0,1745198271,12991.566913209994,83.23112178000156,53413.25322744001 2025-04-21,01:17:53.000,111,11069306,13245,0,1745198272,12991.486077489993,83.28751482000371,53413.27418880001 2025-04-21,01:17:54.000,111,11069306,12885,0,1745198273,12991.371560219988,83.30866221000178,53413.22527896001 2025-04-21,01:17:55.000,111,11069278,13165,0,1745198274,12991.189679850002,83.38620264000201,53413.26720168 2025-04-21,01:17:56.000,111,11069286,13285,0,1745198275,12991.088635200002,83.46374307000224,53413.26720168 2025-04-21,01:17:57.000,111,11069323,13125,0,1745198276,12990.900018519991,83.49193958999967,53413.232266080006 2025-04-21,01:17:58.000,111,11069321,13125,0,1745198277,12990.74508339,83.55538176000118,53413.21829184 2025-04-21,01:17:59.000,111,11069272,13045,0,1745198278,12990.590148259995,83.62587306000205,53413.15540776001 2025-04-21,01:18:00.000,111,11069300,13485,0,1745198279,12990.468894679994,83.63292219000141,53413.17636912001 2025-04-21,01:18:01.000,111,11069275,13365,0,1745198280,12990.347641099994,83.64702045000013,53413.14842064 2025-04-21,01:18:02.000,111,11069273,12925,0,1745198281,12990.192705969988,83.70341349000228,53413.17636912001 2025-04-21,01:18:03.000,111,11069278,13325,0,1745198282,12989.997352979997,83.6822661000042,53413.13444640001 2025-04-21,01:18:04.000,111,11069310,12925,0,1745198283,12989.828945230001,83.6822661000042,53413.13444640001 2025-04-21,01:18:05.000,111,11069250,13085,0,1745198284,12989.606647,83.67521697000484,53413.08553656001 2025-04-21,01:18:06.000,111,11069314,13285,0,1745198285,12989.39782138999,83.717511750001,53413.064575200005 2025-04-21,01:18:07.000,111,11069277,13085,0,1745198286,12989.17552315999,83.69636436000292,53413.07156232 2025-04-21,01:18:08.000,111,11069249,13085,0,1745198287,12988.926279689993,83.72456088000035,53413.02265248 2025-04-21,01:18:09.000,111,11069276,12805,0,1745198288,12988.636618359997,83.717511750001,53412.93880704001 2025-04-21,01:18:10.000,111,11069321,13125,0,1745198289,12988.34695703,83.74570826999843,53412.95278128 2025-04-21,01:18:11.000,111,11069293,13245,0,1745198290,12988.07750462999,83.75980653000443,53412.88291008 2025-04-21,01:18:12.000,111,11069258,13005,0,1745198291,12987.848470089993,83.75980653000443,53412.83400024 2025-04-21,01:18:13.000,111,11069248,13165,0,1745198292,12987.572281380002,83.8161995699993,53412.75015480001 2025-04-21,01:18:14.000,111,11069325,12925,0,1745198293,12987.336510529996,83.87259261000145,53412.74316768 2025-04-21,01:18:15.000,111,11069327,13045,0,1745198294,12987.12768492,83.89373999999953,53412.60342528001 2025-04-21,01:18:16.000,111,11069341,13245,0,1745198295,12986.871705139994,83.9289856500036,53412.56848968 2025-04-21,01:18:17.000,111,11069285,13125,0,1745198296,12986.669615839994,83.90078912999888,53412.54752832 2025-04-21,01:18:18.000,111,11069242,12965,0,1745198297,12986.480999159998,83.85144522000337,53412.540541200004 2025-04-21,01:18:19.000,111,11069324,12885,0,1745198298,12986.272173550002,83.75980653000443,53412.44970864 2025-04-21,01:18:20.000,111,11069246,13285,0,1745198299,12986.103765799991,83.65406957999949,53412.393811680005 2025-04-21,01:18:21.000,111,11069222,13005,0,1745198300,12985.894940189995,83.56243089000054,53412.275030640005 2025-04-21,01:18:22.000,111,11069303,13285,0,1745198301,12985.69958719999,83.47784133000096,53412.275030640005 2025-04-21,01:18:23.000,111,11069283,13005,0,1745198302,12985.551388379994,83.41439915999945,53412.19817232001 2025-04-21,01:18:24.000,111,11069269,12925,0,1745198303,12985.376244319988,83.41439915999945,53412.12830112001 2025-04-21,01:18:25.000,111,11069349,13045,0,1745198304,12985.228045499993,83.4707922000016,53411.92567464 2025-04-21,01:18:26.000,111,11069311,12965,0,1745198305,12985.140473469997,83.56243089000054,53411.91170040001 2025-04-21,01:18:27.000,111,11069283,13245,0,1745198306,12985.066374059992,83.66111870999885,53411.820867840004 2025-04-21,01:18:28.000,111,11069279,13005,0,1745198307,12985.093319300002,83.77390479000314,53411.70907392 2025-04-21,01:18:29.000,111,11069256,13205,0,1745198308,12985.113528230002,83.86554348000209,53411.7020868 2025-04-21,01:18:30.000,111,11069279,13565,0,1745198309,12985.127000849992,83.90078912999888,53411.57631864001 2025-04-21,01:18:31.000,111,11069260,13285,0,1745198310,12985.160682399997,83.93603478000296,53411.52042168 2025-04-21,01:18:32.000,111,11069319,13245,0,1745198311,12985.214572880002,83.96423130000039,53411.42958912001 2025-04-21,01:18:33.000,111,11069287,13285,0,1745198312,12985.228045499993,83.99947695000446,53411.40164064 2025-04-21,01:18:34.000,111,11069306,13165,0,1745198313,12985.187627639993,84.04882085999998,53411.34574368 2025-04-21,01:18:35.000,111,11069239,13285,0,1745198314,12985.147209779992,84.02062434000254,53411.26189824001 2025-04-21,01:18:36.000,111,11069299,12845,0,1745198315,12985.025956199992,84.04882085999998,53411.268885360005 2025-04-21,01:18:37.000,111,11069313,13005,0,1745198316,12985.012483580002,84.10521390000213,53411.20600128 2025-04-21,01:18:38.000,111,11069264,12885,0,1745198317,12984.945120479992,84.11931216000085,53411.18503992 2025-04-21,01:18:39.000,111,11069314,13445,0,1745198318,12984.911438930001,84.16160694000428,53411.07324600001 2025-04-21,01:18:40.000,111,11069287,12965,0,1745198319,12984.83060321,84.18275433000235,53411.0383104 2025-04-21,01:18:41.000,111,11069263,13245,0,1745198320,12984.817130589996,84.15455781000492,53411.003374800006 2025-04-21,01:18:42.000,111,11069313,13085,0,1745198321,12984.74303117999,84.14750867999828,53410.947477839996 2025-04-21,01:18:43.000,111,11069265,13325,0,1745198322,12984.66893177,84.11931216000085,53410.95446496001 2025-04-21,01:18:44.000,111,11069238,13125,0,1745198323,12984.615041289995,84.0629191199987,53410.898568 2025-04-21,01:18:45.000,111,11069261,13285,0,1745198324,12984.54767819,84.00652608000382,53410.835683920006 2025-04-21,01:18:46.000,111,11069272,12885,0,1745198325,12984.48031508999,83.97832955999911,53410.80074832 2025-04-21,01:18:47.000,111,11069294,13125,0,1745198326,12984.46684247,83.89373999999953,53410.73786424001 2025-04-21,01:18:48.000,111,11069281,13085,0,1745198327,12984.392743059994,83.83734696000465,53410.72389 2025-04-21,01:18:49.000,111,11069260,13365,0,1745198328,12984.33885257999,83.8161995699993,53410.667993040006 2025-04-21,01:18:50.000,111,11069268,13285,0,1745198329,12984.298434719989,83.78800305000186,53410.61908320001 2025-04-21,01:18:51.000,111,11069268,13005,0,1745198330,12984.284962099999,83.77390479000314,53410.57017336001 2025-04-21,01:18:52.000,111,11069285,13525,0,1745198331,12984.291698409994,83.82324869999866,53410.5142764 2025-04-21,01:18:53.000,111,11069301,13285,0,1745198332,12984.33885257999,83.8161995699993,53410.47235368001 2025-04-21,01:18:54.000,111,11069302,13125,0,1745198333,12984.332116269994,83.79505218000122,53410.444405199996 2025-04-21,01:18:55.000,111,11069292,13285,0,1745198334,12984.372534129994,83.83029782999802,53410.332611280006 2025-04-21,01:18:56.000,111,11069310,13085,0,1745198335,12984.42642461,83.73865913999907,53410.30466280001 2025-04-21,01:18:57.000,111,11069278,13125,0,1745198336,12984.46684247,83.717511750001,53410.25575296001 2025-04-21,01:18:58.000,111,11069325,13205,0,1745198337,12984.46684247,83.67521697000484,53410.17889464 2025-04-21,01:18:59.000,111,11069284,12885,0,1745198338,12984.54094187999,83.65406957999949,53410.13697192001 2025-04-21,01:19:00.000,111,11069270,13005,0,1745198339,12984.62177759999,83.63292219000141,53410.13697192001 2025-04-21,01:19:01.000,111,11069298,13045,0,1745198340,12984.64872284,83.6681678399982,53410.08107496 2025-04-21,01:19:02.000,111,11069280,12765,0,1745198341,12984.72955856,83.63997132000077,53410.05312648 2025-04-21,01:19:03.000,111,11069274,13085,0,1745198342,12984.81039428,83.66111870999885,53409.997229520006 2025-04-21,01:19:04.000,111,11069294,13405,0,1745198343,12984.897966309996,83.72456088000035,53409.941332559996 2025-04-21,01:19:05.000,111,11069287,13205,0,1745198344,12984.918175239996,83.76685566000378,53409.94831968001 2025-04-21,01:19:06.000,111,11069304,13285,0,1745198345,12985.012483580002,83.80210131000058,53409.89242272 2025-04-21,01:19:07.000,111,11069310,13165,0,1745198346,12985.012483580002,83.79505218000122,53409.85748712 2025-04-21,01:19:08.000,111,11069296,12925,0,1745198347,12985.133737160002,83.84439609000401,53409.808577280004 2025-04-21,01:19:09.000,111,11069314,13445,0,1745198348,12985.248254429993,83.8161995699993,53409.79460304 2025-04-21,01:19:10.000,111,11069300,13125,0,1745198349,12985.356035389988,83.83029782999802,53409.80159016001 2025-04-21,01:19:11.000,111,11069260,13005,0,1745198350,12985.517706829989,83.84439609000401,53409.77364168001 2025-04-21,01:19:12.000,111,11069281,12925,0,1745198351,12985.59854254999,83.79505218000122,53409.75268032001 2025-04-21,01:19:13.000,111,11069265,13125,0,1745198352,12985.69958719999,83.78800305000186,53409.72473184 2025-04-21,01:19:14.000,111,11069301,13045,0,1745198353,12985.72653244,83.83029782999802,53409.661847760006 2025-04-21,01:19:15.000,111,11069327,13125,0,1745198354,12985.82757709,83.86554348000209,53409.68280912001 2025-04-21,01:19:16.000,111,11069289,13165,0,1745198355,12985.90841281,83.91488739000488,53409.65486064001 2025-04-21,01:19:17.000,111,11069293,13165,0,1745198356,12985.98251221999,83.95013304000167,53409.661847760006 2025-04-21,01:19:18.000,111,11069264,12925,0,1745198357,12986.097029489996,83.95718217000103,53409.63389928001 2025-04-21,01:19:19.000,111,11069269,13405,0,1745198358,12986.218283069997,83.9289856500036,53409.640886400004 2025-04-21,01:19:20.000,111,11069291,13125,0,1745198359,12986.332800340002,83.85849435000273,53409.5710152 2025-04-21,01:19:21.000,111,11069333,12965,0,1745198360,12986.427108679993,83.83029782999802,53409.56402808001 2025-04-21,01:19:22.000,111,11069240,13285,0,1745198361,12986.568571189993,83.80210131000058,53409.58498944001 2025-04-21,01:19:23.000,111,11069313,12965,0,1745198362,12986.669615839994,83.78800305000186,53409.591976560005 2025-04-21,01:19:24.000,111,11069282,13045,0,1745198363,12986.790869419994,83.8161995699993,53409.61293792001 2025-04-21,01:19:25.000,111,11069311,13285,0,1745198364,12986.92559562,83.84439609000401,53409.5710152 2025-04-21,01:19:26.000,111,11069299,13285,0,1745198365,12987.10073967999,83.83029782999802,53409.57800232 2025-04-21,01:19:27.000,111,11069280,12965,0,1745198366,12987.275883739996,83.80915043999994,53409.58498944001 2025-04-21,01:19:28.000,111,11069312,12845,0,1745198367,12987.410609940001,83.7809539200025,53409.60595080001 2025-04-21,01:19:29.000,111,11069336,13125,0,1745198368,12987.572281380002,83.74570826999843,53409.59896368 2025-04-21,01:19:30.000,111,11069324,12845,0,1745198369,12987.727216509993,83.66111870999885,53409.59896368 2025-04-21,01:19:31.000,111,11069287,13285,0,1745198370,12987.882151639998,83.63292219000141,53409.61293792001 2025-04-21,01:19:32.000,111,11069274,13085,0,1745198371,12988.07750462999,83.59062740999798,53409.57800232 2025-04-21,01:19:33.000,111,11069328,13045,0,1745198372,12988.212230829995,83.56243089000054,53409.61293792001 2025-04-21,01:19:34.000,111,11069289,13165,0,1745198373,12988.40758382,83.54128350000246,53409.66883488 2025-04-21,01:19:35.000,111,11069305,13205,0,1745198374,12988.616409429997,83.49193958999967,53409.661847760006 2025-04-21,01:19:36.000,111,11069291,12965,0,1745198375,12988.845443969993,83.44964481000352,53409.710757600005 2025-04-21,01:19:37.000,111,11069241,12925,0,1745198376,12989.020588029998,83.40030090000073,53409.70377048001 2025-04-21,01:19:38.000,111,11069331,12965,0,1745198377,12989.19573208999,83.39325177000137,53409.75268032001 2025-04-21,01:19:39.000,111,11069308,12925,0,1745198378,12989.370876149995,83.38620264000201,53409.808577280004 2025-04-21,01:19:40.000,111,11069273,13445,0,1745198379,12989.552756519995,83.34390785999858,53409.77364168001 2025-04-21,01:19:41.000,111,11069310,13125,0,1745198380,12989.761582129991,83.35095698999794,53409.80159016001 2025-04-21,01:19:42.000,111,11069258,13325,0,1745198381,12989.990616670002,83.36505525000393,53409.76665456 2025-04-21,01:19:43.000,111,11069300,12845,0,1745198382,12990.212914899988,83.35800612000457,53409.82255152001 2025-04-21,01:19:44.000,111,11069298,12925,0,1745198383,12990.381322649999,83.3721043800033,53409.90639696 2025-04-21,01:19:45.000,111,11069278,13125,0,1745198384,12990.549730399995,83.45669394000288,53409.98325528 2025-04-21,01:19:46.000,111,11069292,13085,0,1745198385,12990.64403874,83.44964481000352,53409.96229392 2025-04-21,01:19:47.000,111,11069321,13325,0,1745198386,12990.751819699995,83.44259568000416,53410.03216512 2025-04-21,01:19:48.000,111,11069297,13165,0,1745198387,12990.900018519991,83.4355465500048,53410.0601136 2025-04-21,01:19:49.000,111,11069286,13245,0,1745198388,12991.041481029992,83.40030090000073,53410.13697192001 2025-04-21,01:19:50.000,111,11069269,13125,0,1745198389,12991.162734609992,83.37915351000265,53410.17889464 2025-04-21,01:19:51.000,111,11069275,13005,0,1745198390,12991.283988189993,83.35800612000457,53410.22780448 2025-04-21,01:19:52.000,111,11069252,13605,0,1745198391,12991.371560219988,83.33685872999922,53410.276714319996 2025-04-21,01:19:53.000,111,11069271,13005,0,1745198392,12991.486077489993,83.23817091000092,53410.30466280001 2025-04-21,01:19:54.000,111,11069252,13205,0,1745198393,12991.607331069994,83.24522004000028,53410.36754688 2025-04-21,01:19:55.000,111,11069274,12965,0,1745198394,12991.73532095999,83.20292526000412,53410.41645672 2025-04-21,01:19:56.000,111,11069289,13165,0,1745198395,12991.83636560999,83.17472873999941,53410.42344384001 2025-04-21,01:19:57.000,111,11069280,13085,0,1745198396,12991.97782811999,83.13948309000261,53410.52825064 2025-04-21,01:19:58.000,111,11069287,13245,0,1745198397,12992.099081699991,83.05489353000303,53410.5841476 2025-04-21,01:19:59.000,111,11069248,13325,0,1745198398,12992.227071590001,82.99145136000152,53410.62607032 2025-04-21,01:20:00.000,111,11069261,12965,0,1745198399,12992.388743030002,82.94210744999873,53410.6540188 2025-04-21,01:20:01.000,111,11069306,13205,0,1745198400,12992.557150779998,82.8645670199985,53410.70292864 2025-04-21,01:20:02.000,111,11069304,13165,0,1745198401,12992.698613289998,82.83637050000107,53410.779786959996 2025-04-21,01:20:03.000,111,11069284,13205,0,1745198402,12992.87375734999,82.8645670199985,53410.80074832 2025-04-21,01:20:04.000,111,11069245,13285,0,1745198403,12993.069110339995,82.84341963000043,53410.85664528001 2025-04-21,01:20:05.000,111,11069291,13205,0,1745198404,12993.20383654,82.82227224000235,53410.898568 2025-04-21,01:20:06.000,111,11069249,13085,0,1745198405,12993.338562739991,82.79407572000491,53410.90555512001 2025-04-21,01:20:07.000,111,11069253,12965,0,1745198406,12993.473288939997,82.80817398000363,53410.9684392 2025-04-21,01:20:08.000,111,11069283,13325,0,1745198407,12993.594542519997,82.80817398000363,53411.08722024 2025-04-21,01:20:09.000,111,11069326,13005,0,1745198408,12993.742741339993,82.85751788999914,53411.06625888 2025-04-21,01:20:10.000,111,11069249,13085,0,1745198409,12993.857258609998,82.87161614999786,53411.12215584001 2025-04-21,01:20:11.000,111,11069294,13045,0,1745198410,12993.985248499994,82.8645670199985,53411.150104320004 2025-04-21,01:20:12.000,111,11069283,13085,0,1745198411,12994.07282052999,82.89276354000322,53411.26189824001 2025-04-21,01:20:13.000,111,11069268,13085,0,1745198412,12994.21428303999,82.93505831999937,53411.33176944001 2025-04-21,01:20:14.000,111,11069259,13365,0,1745198413,12994.28164614,82.92096006000065,53411.34574368 2025-04-21,01:20:15.000,111,11069264,13205,0,1745198414,12994.36248186,82.98440223000216,53411.450550479996 2025-04-21,01:20:16.000,111,11069269,13085,0,1745198415,12994.36248186,82.99145136000152,53411.39465352 2025-04-21,01:20:17.000,111,11069284,12965,0,1745198416,12994.41637233999,83.11833570000454,53411.485486080004 2025-04-21,01:20:18.000,111,11069270,13285,0,1745198417,12994.44331758,83.11833570000454,53411.5623444 2025-04-21,01:20:19.000,111,11069235,13125,0,1745198418,12994.43658126999,83.20997439000348,53411.62522848001 2025-04-21,01:20:20.000,111,11069268,13085,0,1745198419,12994.39616340999,83.27341655999771,53411.63920272 2025-04-21,01:20:21.000,111,11069262,13125,0,1745198420,12994.39616340999,83.30161308000243,53411.70907392 2025-04-21,01:20:22.000,111,11069261,12965,0,1745198421,12994.37595447999,83.3227604700005,53411.73003528 2025-04-21,01:20:23.000,111,11069243,13285,0,1745198422,12994.36248186,83.32980959999986,53411.73003528 2025-04-21,01:20:24.000,111,11069278,12845,0,1745198423,12994.31532768999,83.30866221000178,53411.77894512 2025-04-21,01:20:25.000,111,11069283,13085,0,1745198424,12994.268173519995,83.28751482000371,53411.83484208001 2025-04-21,01:20:26.000,111,11069285,13205,0,1745198425,12994.187337799995,83.23817091000092,53411.85580344 2025-04-21,01:20:27.000,111,11069307,13005,0,1745198426,12994.1199747,83.23112178000156,53411.90471328 2025-04-21,01:20:28.000,111,11069250,13045,0,1745198427,12993.971775879989,83.16767961000005,53411.92567464 2025-04-21,01:20:29.000,111,11069276,12605,0,1745198428,12993.830313369988,83.10423743999854,53412.009520080006 2025-04-21,01:20:30.000,111,11069293,13365,0,1745198429,12993.695587169997,83.02669700999832,53412.00253296001 2025-04-21,01:20:31.000,111,11069311,12765,0,1745198430,12993.594542519997,82.89981267000258,53412.0863784 2025-04-21,01:20:32.000,111,11069320,12845,0,1745198431,12993.412662149996,82.81522311000299,53412.07939128001 2025-04-21,01:20:33.000,111,11069292,13125,0,1745198432,12993.26446333,82.70243702999869,53412.09336552 2025-04-21,01:20:34.000,111,11069293,13125,0,1745198433,12993.11626450999,82.59670008000103,53412.09336552 2025-04-21,01:20:35.000,111,11069260,13125,0,1745198434,12992.988274619995,82.54030703999888,53412.10035264001 2025-04-21,01:20:36.000,111,11069313,13165,0,1745198435,12992.887229969994,82.41342270000314,53412.07939128001 2025-04-21,01:20:37.000,111,11069278,13045,0,1745198436,12992.819866869999,82.28653836000012,53412.14227536 2025-04-21,01:20:38.000,111,11069291,12845,0,1745198437,12992.813130559989,82.15965402000438,53412.156249600004 2025-04-21,01:20:39.000,111,11069247,13005,0,1745198438,12992.799657939999,82.09621185000287,53412.11432688 2025-04-21,01:20:40.000,111,11069283,13125,0,1745198439,12992.819866869999,82.025720550002,53412.07240416 2025-04-21,01:20:41.000,111,11069278,13245,0,1745198440,12992.819866869999,81.94818012000178,53412.10035264001 2025-04-21,01:20:42.000,111,11069267,13165,0,1745198441,12992.860284729999,81.91293446999771,53412.07240416 2025-04-21,01:20:43.000,111,11069291,13205,0,1745198442,12992.92091152,81.82834490999812,53412.0863784 2025-04-21,01:20:44.000,111,11069304,13125,0,1745198443,12993.028692479995,81.72965708999982,53412.07240416 2025-04-21,01:20:45.000,111,11069246,13165,0,1745198444,12993.07584664999,81.7155588300011,53412.121313999996 2025-04-21,01:20:46.000,111,11069271,13245,0,1745198445,12993.16341868,81.60982188000344,53412.121313999996 2025-04-21,01:20:47.000,111,11069310,13125,0,1745198446,12993.30488119,81.53228145000321,53412.09336552 2025-04-21,01:20:48.000,111,11069259,13125,0,1745198447,12993.358771669991,81.47588841000106,53412.156249600004 2025-04-21,01:20:49.000,111,11069288,13085,0,1745198448,12993.446343700001,81.41949536999891,53412.14926248001 2025-04-21,01:20:50.000,111,11069322,13285,0,1745198449,12993.574333589997,81.37720059000276,53412.20515944 2025-04-21,01:20:51.000,111,11069326,13005,0,1745198450,12993.675378239997,81.30670929000189,53412.23310792 2025-04-21,01:20:52.000,111,11069294,13005,0,1745198451,12993.776422889998,81.26441450999846,53412.23310792 2025-04-21,01:20:53.000,111,11069270,13285,0,1745198452,12993.897676469998,81.20802147000359,53412.24708216001 2025-04-21,01:20:54.000,111,11069311,13045,0,1745198453,12994.018930049999,81.1586775600008,53412.323940480004 2025-04-21,01:20:55.000,111,11069292,13085,0,1745198454,12994.146919939994,81.123431910004,53412.393811680005 2025-04-21,01:20:56.000,111,11069290,12925,0,1745198455,12994.28164614,81.11638278000464,53412.38682456001 2025-04-21,01:20:57.000,111,11069235,13165,0,1745198456,12994.429844959996,81.15162843000144,53412.43573440001 2025-04-21,01:20:58.000,111,11069307,12965,0,1745198457,12994.50394437,81.17277581999952,53412.46368288001 2025-04-21,01:20:59.000,111,11069281,13085,0,1745198458,12994.618461639991,81.27146363999782,53412.48464424001 2025-04-21,01:21:00.000,111,11069354,13085,0,1745198459,12994.746451530002,81.28556190000381,53412.561502560005 2025-04-21,01:21:01.000,111,11069281,13285,0,1745198460,12994.813814629997,81.37720059000276,53412.62438664 2025-04-21,01:21:02.000,111,11069210,12925,0,1745198461,12994.901386659993,81.41949536999891,53412.58945104 2025-04-21,01:21:03.000,111,11069313,13165,0,1745198462,12994.995694999998,81.55342884000129,53412.645348 2025-04-21,01:21:04.000,111,11069308,12885,0,1745198463,12995.116948579998,81.60277275000408,53412.75714192 2025-04-21,01:21:05.000,111,11069313,13045,0,1745198464,12995.217993229999,81.66621491999831,53412.75015480001 2025-04-21,01:21:06.000,111,11069283,12925,0,1745198465,12995.298828949999,81.7508044799979,53412.81303888 2025-04-21,01:21:07.000,111,11069281,13125,0,1745198466,12995.39313728999,81.82129577999876,53412.86893584001 2025-04-21,01:21:08.000,111,11069299,13245,0,1745198467,12995.47397300999,81.91293446999771,53412.86893584001 2025-04-21,01:21:09.000,111,11069312,13285,0,1745198468,12995.55480872999,81.97637663999922,53412.98771688001 2025-04-21,01:21:10.000,111,11069264,13045,0,1745198469,12995.6019629,82.06801532999816,53413.0296396 2025-04-21,01:21:11.000,111,11069260,13125,0,1745198470,12995.65585337999,82.15965402000438,53413.064575200005 2025-04-21,01:21:12.000,111,11069252,13325,0,1745198471,12995.65585337999,82.25129271000333,53413.12047216 2025-04-21,01:21:13.000,111,11069309,13325,0,1745198472,12995.669325999996,82.33588227000291,53413.183356240006 2025-04-21,01:21:14.000,111,11069302,13125,0,1745198473,12995.649117069996,82.40637357000378,53413.22527896001 2025-04-21,01:21:15.000,111,11069277,13125,0,1745198474,12995.65585337999,82.44866834999993,53413.25322744001 2025-04-21,01:21:16.000,111,11069287,12845,0,1745198475,12995.649117069996,82.483914000004,53413.26021456 2025-04-21,01:21:17.000,111,11069265,13245,0,1745198476,12995.68279862,82.52620878000016,53413.31611152 2025-04-21,01:21:18.000,111,11069330,12925,0,1745198477,12995.69627123999,82.58260182000231,53413.32309864001 2025-04-21,01:21:19.000,111,11069299,13085,0,1745198478,12995.64238076,82.63194572999782,53413.33707288 2025-04-21,01:21:20.000,111,11069304,13165,0,1745198479,12995.669325999996,82.6671913800019,53413.351047120006 2025-04-21,01:21:21.000,111,11069331,13045,0,1745198480,12995.62217183,82.73768268000276,53413.378995600004 2025-04-21,01:21:22.000,111,11069296,12925,0,1745198481,12995.62217183,82.75883007000084,53413.399956960006 2025-04-21,01:21:23.000,111,11069318,13125,0,1745198482,12995.63564444999,82.77997745999892,53413.36502136 2025-04-21,01:21:24.000,111,11069285,13085,0,1745198483,12995.649117069996,82.82227224000235,53413.46982816001 2025-04-21,01:21:25.000,111,11069320,13085,0,1745198484,12995.67606230999,82.83637050000107,53413.39296984001 2025-04-21,01:21:26.000,111,11069287,13085,0,1745198485,12995.67606230999,82.80817398000363,53413.42790544 2025-04-21,01:21:27.000,111,11069260,13005,0,1745198486,12995.63564444999,82.77997745999892,53413.46284104 2025-04-21,01:21:28.000,111,11069321,12925,0,1745198487,12995.68279862,82.75178094000148,53413.51175088001 2025-04-21,01:21:29.000,111,11069282,13205,0,1745198488,12995.69627123999,82.70948615999805,53413.497776640004 2025-04-21,01:21:30.000,111,11069307,13165,0,1745198489,12995.67606230999,82.68833876999997,53413.50476376 2025-04-21,01:21:31.000,111,11069341,13005,0,1745198490,12995.628908139995,82.71653529000469,53413.50476376 2025-04-21,01:21:32.000,111,11069246,12885,0,1745198491,12995.55480872999,82.6671913800019,53413.497776640004 2025-04-21,01:21:33.000,111,11069275,13005,0,1745198492,12995.56154504,82.61079833999975,53413.518738000006 2025-04-21,01:21:34.000,111,11069300,12965,0,1745198493,12995.56154504,82.61079833999975,53413.5536736 2025-04-21,01:21:35.000,111,11069326,13165,0,1745198494,12995.55480872999,82.54030703999888,53413.56066072001 2025-04-21,01:21:36.000,111,11069307,13285,0,1745198495,12995.61543551999,82.46981573999801,53413.5536736 2025-04-21,01:21:37.000,111,11069271,13445,0,1745198496,12995.68279862,82.46981573999801,53413.5536736 2025-04-21,01:21:38.000,111,11069343,13125,0,1745198497,12995.770370649996,82.46276660999865,53413.60258344 2025-04-21,01:21:39.000,111,11069275,13045,0,1745198498,12995.898360539992,82.38522617999843,53413.567647840006 2025-04-21,01:21:40.000,111,11069276,13285,0,1745198499,12996.066768290002,82.28653836000012,53413.6235448 2025-04-21,01:21:41.000,111,11069309,13125,0,1745198500,12996.228439729988,82.2089979299999,53413.67944176001 2025-04-21,01:21:42.000,111,11069292,12965,0,1745198501,12996.390111169989,82.11735924000095,53413.65848040001 2025-04-21,01:21:43.000,111,11069330,13285,0,1745198502,12996.605673089995,81.98342576999858,53413.714377360004 2025-04-21,01:21:44.000,111,11069268,13245,0,1745198503,12996.79428976999,81.87063969000155,53413.72835160001 2025-04-21,01:21:45.000,111,11069279,13165,0,1745198504,12997.003115380001,81.76490274000389,53413.79123568 2025-04-21,01:21:46.000,111,11069282,13205,0,1745198505,12997.124368960001,81.69441144000302,53413.80520992001 2025-04-21,01:21:47.000,111,11069261,12845,0,1745198506,12997.326458260002,81.65916578999895,53413.81219704 2025-04-21,01:21:48.000,111,11069290,13245,0,1745198507,12997.488129699988,81.64506753000023,53413.868094 2025-04-21,01:21:49.000,111,11069285,13165,0,1745198508,12997.616119589999,81.63096927000151,53413.91001672 2025-04-21,01:21:50.000,111,11069272,12965,0,1745198509,12997.81820889,81.67326404999767,53413.99386216001 2025-04-21,01:21:51.000,111,11069280,13445,0,1745198510,12997.97314401999,81.72260796000046,53414.0777076 2025-04-21,01:21:52.000,111,11069245,13205,0,1745198511,12998.128079149996,81.80719752000005,53414.10565608 2025-04-21,01:21:53.000,111,11069301,13045,0,1745198512,12998.390795239997,81.82834490999812,53414.1475788 2025-04-21,01:21:54.000,111,11069253,13325,0,1745198513,12998.592884539998,81.85654143000284,53414.24539848 2025-04-21,01:21:55.000,111,11069281,13125,0,1745198514,12998.855600629999,81.89178707999963,53414.27334696 2025-04-21,01:21:56.000,111,11069329,13445,0,1745198515,12999.13178933999,81.83539404000476,53414.30129544 2025-04-21,01:21:57.000,111,11069274,13045,0,1745198516,12999.38103281,81.82129577999876,53414.39911512001 2025-04-21,01:21:58.000,111,11069262,13045,0,1745198517,12999.603331040002,81.79309926000133,53414.39911512001 2025-04-21,01:21:59.000,111,11069296,12965,0,1745198518,12999.818892959993,81.8142466499994,53414.51789616001 2025-04-21,01:22:00.000,111,11069296,13125,0,1745198519,13000.068136429989,81.82834490999812,53414.62969008 2025-04-21,01:22:01.000,111,11069332,13285,0,1745198520,13000.263489419995,81.91998360000434,53414.7065484 2025-04-21,01:22:02.000,111,11069266,12845,0,1745198521,13000.485787649995,81.98342576999858,53414.74847112 2025-04-21,01:22:03.000,111,11069324,13085,0,1745198522,13000.681140640001,82.03981881000072,53414.860265040006 2025-04-21,01:22:04.000,111,11069248,13125,0,1745198523,13000.889966249997,82.09621185000287,53414.90218776001 2025-04-21,01:22:05.000,111,11069310,13085,0,1745198524,13001.139209719993,82.0750644600048,53414.916162 2025-04-21,01:22:06.000,111,11069295,13125,0,1745198525,13001.442343669994,82.00457316000393,53415.10481424 2025-04-21,01:22:07.000,111,11069312,12725,0,1745198526,13001.71179606999,81.96932750999986,53415.14673696001 2025-04-21,01:22:08.000,111,11069309,12925,0,1745198527,13002.008193709997,81.99047489999793,53415.20263392 2025-04-21,01:22:09.000,111,11069297,12965,0,1745198528,13002.264173490003,82.01867142000265,53415.28647936001 2025-04-21,01:22:10.000,111,11069360,13045,0,1745198529,13002.540362199994,82.04686794000008,53415.3703248 2025-04-21,01:22:11.000,111,11069284,12885,0,1745198530,13002.71550626,82.09621185000287,53415.48211872001 2025-04-21,01:22:12.000,111,11069292,12965,0,1745198531,13002.904122939995,82.15260488999775,53415.57295128001 2025-04-21,01:22:13.000,111,11069268,12925,0,1745198532,13003.106212239996,82.2724401000014,53415.60089976001 2025-04-21,01:22:14.000,111,11069309,13005,0,1745198533,13003.341983090002,82.30063661999884,53415.7546164 2025-04-21,01:22:15.000,111,11069267,13285,0,1745198534,13003.550808699998,82.3076857499982,53415.845448960004 2025-04-21,01:22:16.000,111,11069334,12885,0,1745198535,13003.820261099994,82.33588227000291,53415.9292944 2025-04-21,01:22:17.000,111,11069285,13125,0,1745198536,13004.042559329995,82.3076857499982,53415.97820424 2025-04-21,01:22:18.000,111,11069328,13285,0,1745198537,13004.278330180001,82.32883314000355,53416.062049680004 2025-04-21,01:22:19.000,111,11069311,12965,0,1745198538,13004.493892099992,82.3076857499982,53416.09698528 2025-04-21,01:22:20.000,111,11069301,13125,0,1745198539,13004.783553429988,82.27948923000076,53416.27166328001 2025-04-21,01:22:21.000,111,11069306,13245,0,1745198540,13004.978906419994,82.3217840100042,53416.33454736 2025-04-21,01:22:22.000,111,11069268,13085,0,1745198541,13005.18773202999,82.3076857499982,53416.397431440004 2025-04-21,01:22:23.000,111,11069271,12845,0,1745198542,13005.383085019996,82.29358748999948,53416.48127688 2025-04-21,01:22:24.000,111,11069284,13285,0,1745198543,13005.612119559992,82.29358748999948,53416.565122320004 2025-04-21,01:22:25.000,111,11069262,13125,0,1745198544,13005.841154100002,82.25834184000269,53416.69787760001 2025-04-21,01:22:26.000,111,11069243,13125,0,1745198545,13006.043243399989,82.25834184000269,53416.79569728001 2025-04-21,01:22:27.000,111,11069270,13005,0,1745198546,13006.258805319994,82.23014531999797,53416.85858136 2025-04-21,01:22:28.000,111,11069256,13285,0,1745198547,13006.49457617,82.19489967000118,53416.94242680001 2025-04-21,01:22:29.000,111,11069324,13085,0,1745198548,13006.804446429996,82.18785054000182,53417.02627224 2025-04-21,01:22:30.000,111,11069278,13045,0,1745198549,13007.073898829993,82.11735924000095,53417.10313056 2025-04-21,01:22:31.000,111,11069306,13285,0,1745198550,13007.329878609999,82.11031011000159,53417.19396312 2025-04-21,01:22:32.000,111,11069275,13165,0,1745198551,13007.54544052999,82.06801532999816,53417.26383432 2025-04-21,01:22:33.000,111,11069274,13205,0,1745198552,13007.78794768999,82.03276968000137,53417.39658960001 2025-04-21,01:22:34.000,111,11069289,13285,0,1745198553,13007.990036989991,82.01162229000329,53417.43851232 2025-04-21,01:22:35.000,111,11069298,12925,0,1745198554,13008.219071530002,81.9622783800005,53417.543319120006 2025-04-21,01:22:36.000,111,11069270,13085,0,1745198555,13008.407688209998,81.89178707999963,53417.641138800005 2025-04-21,01:22:37.000,111,11069264,13205,0,1745198556,13008.60304119999,81.8142466499994,53417.76690696 2025-04-21,01:22:38.000,111,11069300,12965,0,1745198557,13008.81186681,81.76490274000389,53417.808829680005 2025-04-21,01:22:39.000,111,11069283,13045,0,1745198558,13008.98701086999,81.65916578999895,53417.976520560005 2025-04-21,01:22:40.000,111,11069286,13405,0,1745198559,13009.148682309991,81.58867448999808,53418.03241752 2025-04-21,01:22:41.000,111,11069252,13045,0,1745198560,13009.317090060002,81.54637971000193,53418.095301600006 2025-04-21,01:22:42.000,111,11069341,13245,0,1745198561,13009.492234119993,81.49703579999914,53418.262992480006 2025-04-21,01:22:43.000,111,11069269,12925,0,1745198562,13009.626960319998,81.48293754000042,53418.3398508 2025-04-21,01:22:44.000,111,11069268,12925,0,1745198563,13009.788631759999,81.44769189000363,53418.36779928 2025-04-21,01:22:45.000,111,11069297,13085,0,1745198564,13010.02440260999,81.41949536999891,53418.528503040005 2025-04-21,01:22:46.000,111,11069289,13085,0,1745198565,13010.219755599996,81.29966016000253,53418.5844 2025-04-21,01:22:47.000,111,11069263,12765,0,1745198566,13010.442053829996,81.13048104000336,53418.73811664001 2025-04-21,01:22:48.000,111,11069291,13125,0,1745198567,13010.704769919997,80.98949844000163,53418.814974960005 2025-04-21,01:22:49.000,111,11069276,13245,0,1745198568,13010.974222319994,80.82031932000245,53418.8988204 2025-04-21,01:22:50.000,111,11069275,13325,0,1745198569,13011.16283899999,80.67228759000136,53418.9686916 2025-04-21,01:22:51.000,111,11069278,13165,0,1745198570,13011.38513722999,80.48196108000411,53419.108434 2025-04-21,01:22:52.000,111,11069258,13005,0,1745198571,13011.587226529991,80.34802761000174,53419.17131808001 2025-04-21,01:22:53.000,111,11069243,13045,0,1745198572,13011.802788449997,80.20704501,53419.318047600005 2025-04-21,01:22:54.000,111,11069260,13125,0,1745198573,13011.984668819998,80.0731115400049,53419.40888016001 2025-04-21,01:22:55.000,111,11069250,12965,0,1745198574,13012.206967049999,79.94622720000189,53419.52067408 2025-04-21,01:22:56.000,111,11069297,13045,0,1745198575,13012.44947421,79.83344112000486,53419.56958392 2025-04-21,01:22:57.000,111,11069288,13285,0,1745198576,13012.69198137,79.7136059100012,53419.73028768 2025-04-21,01:22:58.000,111,11069276,13005,0,1745198577,13012.921015909997,79.57262330999947,53419.81413312001 2025-04-21,01:22:59.000,111,11069292,13125,0,1745198578,13013.109632589993,79.45983723000245,53419.9468884 2025-04-21,01:23:00.000,111,11069274,13085,0,1745198579,13013.338667129989,79.38934593000158,53420.07265656 2025-04-21,01:23:01.000,111,11069257,13365,0,1745198580,13013.5879106,79.29065811000328,53420.17047624 2025-04-21,01:23:02.000,111,11069260,13125,0,1745198581,13013.82368144999,79.18492115999834,53420.275283040006 2025-04-21,01:23:03.000,111,11069277,12965,0,1745198582,13014.039243369996,79.16377377000026,53420.38707696001 2025-04-21,01:23:04.000,111,11069274,13365,0,1745198583,13014.261541599997,79.1214789900041,53420.46393528001 2025-04-21,01:23:05.000,111,11069242,13245,0,1745198584,13014.537730309989,79.11442986000475,53420.589703440004 2025-04-21,01:23:06.000,111,11069284,13005,0,1745198585,13014.76002853999,79.07213508000132,53420.70149736001 2025-04-21,01:23:07.000,111,11069332,13005,0,1745198586,13014.975590459995,79.03688943000452,53420.80630416 2025-04-21,01:23:08.000,111,11069268,13285,0,1745198587,13015.278724409996,79.02984029999789,53420.91111096 2025-04-21,01:23:09.000,111,11069289,13285,0,1745198588,13015.575122050002,79.0580368200026,53421.05085336 2025-04-21,01:23:10.000,111,11069306,12965,0,1745198589,13015.804156589998,79.03688943000452,53421.162647280005 2025-04-21,01:23:11.000,111,11069267,12845,0,1745198590,13016.093817919995,79.03688943000452,53421.23251848001 2025-04-21,01:23:12.000,111,11069276,13085,0,1745198591,13016.336325079996,79.05098769000324,53421.35129952001 2025-04-21,01:23:13.000,111,11069244,12925,0,1745198592,13016.605777479992,79.0580368200026,53421.4840548 2025-04-21,01:23:14.000,111,11069272,12765,0,1745198593,13016.875229879988,79.0932824699994,53421.595848720004 2025-04-21,01:23:15.000,111,11069251,12885,0,1745198594,13017.171627519994,79.10738072999811,53421.763539600004 2025-04-21,01:23:16.000,111,11069314,13125,0,1745198595,13017.4276073,79.1214789900041,53421.81943656 2025-04-21,01:23:17.000,111,11069278,13085,0,1745198596,13017.656641839996,79.17787202999898,53422.0080888 2025-04-21,01:23:18.000,111,11069249,12965,0,1745198597,13017.919357929997,79.22721594000177,53422.13385696 2025-04-21,01:23:19.000,111,11069272,13005,0,1745198598,13018.155128779988,79.27655985000456,53422.19674104 2025-04-21,01:23:20.000,111,11069278,13285,0,1745198599,13018.363954389999,79.32590376000007,53422.36443192 2025-04-21,01:23:21.000,111,11069312,12965,0,1745198600,13018.60646155,79.34705114999815,53422.49718720001 2025-04-21,01:23:22.000,111,11069305,13005,0,1745198601,13018.842232399991,79.41049331999966,53422.601994000004 2025-04-21,01:23:23.000,111,11069236,13085,0,1745198602,13019.017376459997,79.46688636000181,53422.7068008 2025-04-21,01:23:24.000,111,11069288,13085,0,1745198603,13019.226202069993,79.53032853000332,53422.776672 2025-04-21,01:23:25.000,111,11069291,13165,0,1745198604,13019.354191959988,79.57262330999947,53422.9164144 2025-04-21,01:23:26.000,111,11069233,13085,0,1745198605,13019.509127089994,79.60786896000354,53423.03519544 2025-04-21,01:23:27.000,111,11069275,13285,0,1745198606,13019.64385329,79.69950765000249,53423.19589920001 2025-04-21,01:23:28.000,111,11069269,13285,0,1745198607,13019.792052109995,79.73475329999928,53423.33564160001 2025-04-21,01:23:29.000,111,11069270,12765,0,1745198608,13019.893096759995,79.76999895000336,53423.391538560005 2025-04-21,01:23:30.000,111,11069286,13005,0,1745198609,13020.021086649991,79.79114634000143,53423.489358240004 2025-04-21,01:23:31.000,111,11069318,13485,0,1745198610,13020.176021779997,79.83344112000486,53423.58717792 2025-04-21,01:23:32.000,111,11069263,13245,0,1745198611,13020.357902149997,79.82639198999823,53423.65006200001 2025-04-21,01:23:33.000,111,11069299,13125,0,1745198612,13020.458946799998,79.8616376400023,53423.83871424001 2025-04-21,01:23:34.000,111,11069322,12925,0,1745198613,13020.539782519998,79.8968832899991,53423.92255968 2025-04-21,01:23:35.000,111,11069246,13085,0,1745198614,13020.694717649989,79.90393241999845,53424.013392240005 2025-04-21,01:23:36.000,111,11069255,12925,0,1745198615,13020.81597122999,79.84753938000358,53424.15313464001 2025-04-21,01:23:37.000,111,11069305,13125,0,1745198616,13020.88333433,79.81229372999951,53424.229992960005 2025-04-21,01:23:38.000,111,11069265,13085,0,1745198617,13020.96417005,79.82639198999823,53424.299864160006 2025-04-21,01:23:39.000,111,11069297,13125,0,1745198618,13021.011324219995,79.86868677000166,53424.37672248 2025-04-21,01:23:40.000,111,11069314,12725,0,1745198619,13021.0652147,79.87573590000102,53424.48851640001 2025-04-21,01:23:41.000,111,11069313,13045,0,1745198620,13021.11910517999,79.9603254600006,53424.55838760001 2025-04-21,01:23:42.000,111,11069258,13165,0,1745198621,13021.16625935,79.99557111000468,53424.60031032 2025-04-21,01:23:43.000,111,11069251,13045,0,1745198622,13021.213413519996,80.04491502000019,53424.684155760006 2025-04-21,01:23:44.000,111,11069326,13005,0,1745198623,13021.24709507,80.0731115400049,53424.72607848001 2025-04-21,01:23:45.000,111,11069283,12765,0,1745198624,13021.260567689991,80.08016067000426,53424.82389816001 2025-04-21,01:23:46.000,111,11069305,13045,0,1745198625,13021.233622449996,80.06606240999827,53424.900756480005 2025-04-21,01:23:47.000,111,11069228,12885,0,1745198626,13021.193204589996,80.03786589000083,53424.970627680006 2025-04-21,01:23:48.000,111,11069311,12925,0,1745198627,13021.132577799995,80.03786589000083,53425.03351176 2025-04-21,01:23:49.000,111,11069271,13285,0,1745198628,13021.14605042,79.99557111000468,53425.07543448 2025-04-21,01:23:50.000,111,11069268,12965,0,1745198629,13021.12584149,79.98147284999868,53425.15927992001 2025-04-21,01:23:51.000,111,11069268,13125,0,1745198630,13021.071951009995,79.9603254600006,53425.11037008001 2025-04-21,01:23:52.000,111,11069270,13045,0,1745198631,13021.04500577,79.95327633000124,53425.21517688 2025-04-21,01:23:53.000,111,11069306,13125,0,1745198632,13021.04500577,79.90393241999845,53425.306009440006 2025-04-21,01:23:54.000,111,11069288,13125,0,1745198633,13020.99785159999,79.84753938000358,53425.32697080001 2025-04-21,01:23:55.000,111,11069301,12925,0,1745198634,13021.00458791,79.79819547000079,53425.41780336 2025-04-21,01:23:56.000,111,11069294,12925,0,1745198635,13020.97764266999,79.73475329999928,53425.4317776 2025-04-21,01:23:57.000,111,11069243,13085,0,1745198636,13020.991115289995,79.7136059100012,53425.44575184001 2025-04-21,01:23:58.000,111,11069258,12885,0,1745198637,13020.98437898,79.57967243999883,53425.501648800004 2025-04-21,01:23:59.000,111,11069293,13325,0,1745198638,13021.011324219995,79.48098462000053,53425.50863592 2025-04-21,01:24:00.000,111,11069302,13005,0,1745198639,13020.98437898,79.42459157999838,53425.669339680004 2025-04-21,01:24:01.000,111,11069321,13325,0,1745198640,13020.92375219,79.31180550000136,53425.62741696 2025-04-21,01:24:02.000,111,11069311,12965,0,1745198641,13020.970906359995,79.19901942000433,53425.70427528 2025-04-21,01:24:03.000,111,11069259,12925,0,1745198642,13020.99785159999,79.11442986000475,53425.71824952 2025-04-21,01:24:04.000,111,11069305,13205,0,1745198643,13020.98437898,79.06508595000196,53425.78113360001 2025-04-21,01:24:05.000,111,11069296,13125,0,1745198644,13021.0652147,78.93115247999958,53425.79510784 2025-04-21,01:24:06.000,111,11069237,12925,0,1745198645,13021.112368869995,78.79721901000448,53425.85100480001 2025-04-21,01:24:07.000,111,11069259,13005,0,1745198646,13021.14605042,78.74082597000233,53425.87196616 2025-04-21,01:24:08.000,111,11069291,13325,0,1745198647,13021.22688614,78.59279424000124,53425.89292752 2025-04-21,01:24:09.000,111,11069309,13565,0,1745198648,13021.240358759991,78.54345032999845,53425.92786312001 2025-04-21,01:24:10.000,111,11069332,13125,0,1745198649,13021.354876029996,78.5011555500023,53426.04664416001 2025-04-21,01:24:11.000,111,11069290,13205,0,1745198650,13021.388557580001,78.43771338000079,53426.09555400001 2025-04-21,01:24:12.000,111,11069271,13165,0,1745198651,13021.462656989992,78.40246773000399,53426.08157976 2025-04-21,01:24:13.000,111,11069276,13325,0,1745198652,13021.543492709992,78.37427120999928,53426.15843808 2025-04-21,01:24:14.000,111,11069244,13285,0,1745198653,13021.590646880002,78.32492730000376,53426.193373680006 2025-04-21,01:24:15.000,111,11069308,13285,0,1745198654,13021.705164149993,78.3178781700044,53426.20734792 2025-04-21,01:24:16.000,111,11069309,13085,0,1745198655,13021.752318319988,78.27558339000097,53426.291193360004 2025-04-21,01:24:17.000,111,11069273,13085,0,1745198656,13021.812945109989,78.2544360000029,53426.34709032 2025-04-21,01:24:18.000,111,11069293,13285,0,1745198657,13021.833154039989,78.19099383000139,53426.38202592001 2025-04-21,01:24:19.000,111,11069306,13125,0,1745198658,13021.812945109989,78.18394470000203,53426.39600016 2025-04-21,01:24:20.000,111,11069292,13245,0,1745198659,13021.812945109989,78.12050253000052,53426.42394864 2025-04-21,01:24:21.000,111,11069270,13085,0,1745198660,13021.887044519994,78.13460078999924,53426.54971680001 2025-04-21,01:24:22.000,111,11069254,13285,0,1745198661,13021.866835589994,78.11345340000116,53426.52176832001 2025-04-21,01:24:23.000,111,11069282,13045,0,1745198662,13021.846626659993,78.11345340000116,53426.577665280005 2025-04-21,01:24:24.000,111,11069295,13125,0,1745198663,13021.839890349998,78.11345340000116,53426.647536480006 2025-04-21,01:24:25.000,111,11069329,13045,0,1745198664,13021.792736179988,78.12755165999988,53426.647536480006 2025-04-21,01:24:26.000,111,11069294,13205,0,1745198665,13021.725373079993,78.16279731000395,53426.73836904001 2025-04-21,01:24:27.000,111,11069267,13205,0,1745198666,13021.678218909998,78.19099383000139,53426.75234328 2025-04-21,01:24:28.000,111,11069287,13005,0,1745198667,13021.644537359993,78.18394470000203,53426.77330464 2025-04-21,01:24:29.000,111,11069299,13045,0,1745198668,13021.624328429993,78.1557481800046,53426.83618872001 2025-04-21,01:24:30.000,111,11069296,13365,0,1745198669,13021.530020090002,78.13460078999924,53426.85016296 2025-04-21,01:24:31.000,111,11069250,13085,0,1745198670,13021.476129609997,78.11345340000116,53426.864137200006 2025-04-21,01:24:32.000,111,11069217,13005,0,1745198671,13021.375084959996,78.05001122999965,53426.864137200006 2025-04-21,01:24:33.000,111,11069310,13125,0,1745198672,13021.22688614,78.0429621000003,53426.83618872001 2025-04-21,01:24:34.000,111,11069248,13285,0,1745198673,13021.14605042,78.07115861999773,53426.92702128 2025-04-21,01:24:35.000,111,11069326,13045,0,1745198674,13021.031533149995,78.07820775000437,53426.913047040005 2025-04-21,01:24:36.000,111,11069309,13125,0,1745198675,13020.950697429995,78.06410948999837,53426.93400840001 2025-04-21,01:24:37.000,111,11069268,13285,0,1745198676,13020.84291647,78.06410948999837,53426.913047040005 2025-04-21,01:24:38.000,111,11069299,13085,0,1745198677,13020.721662889999,78.03591297000094,53426.92702128 2025-04-21,01:24:39.000,111,11069268,13085,0,1745198678,13020.667772409994,78.01476558000286,53426.90605992001 2025-04-21,01:24:40.000,111,11069293,13125,0,1745198679,13020.600409309998,77.99361819000478,53426.90605992001 2025-04-21,01:24:41.000,111,11069264,12805,0,1745198680,13020.559991449998,77.96542167000007,53426.913047040005 2025-04-21,01:24:42.000,111,11069276,12925,0,1745198681,13020.485892039993,77.91607776000455,53426.8990728 2025-04-21,01:24:43.000,111,11069294,13245,0,1745198682,13020.458946799998,77.88083211000048,53426.92702128 2025-04-21,01:24:44.000,111,11069305,12965,0,1745198683,13020.378111079997,77.82443906999833,53426.8990728 2025-04-21,01:24:45.000,111,11069278,13045,0,1745198684,13020.270330120002,77.75394777000474,53426.93400840001 2025-04-21,01:24:46.000,111,11069296,12885,0,1745198685,13020.243384879992,77.71165299000131,53426.92702128 2025-04-21,01:24:47.000,111,11069281,13165,0,1745198686,13020.196230709997,77.66230907999852,53426.90605992001 2025-04-21,01:24:48.000,111,11069298,12925,0,1745198687,13020.128867610001,77.57771951999894,53426.843175840004 2025-04-21,01:24:49.000,111,11069259,13325,0,1745198688,13020.088449750001,77.52837561000342,53426.8990728 2025-04-21,01:24:50.000,111,11069266,13045,0,1745198689,13020.000877719991,77.50017908999871,53426.864137200006 2025-04-21,01:24:51.000,111,11069262,13125,0,1745198690,13019.96719617,77.46493344000191,53426.83618872001 2025-04-21,01:24:52.000,111,11069245,12885,0,1745198691,13019.87962413999,77.39444214000105,53426.815227360006 2025-04-21,01:24:53.000,111,11069286,13285,0,1745198692,13019.832469969995,77.3380490999989,53426.77330464 2025-04-21,01:24:54.000,111,11069240,12925,0,1745198693,13019.751634249995,77.28870519000338,53426.77330464 2025-04-21,01:24:55.000,111,11069287,13085,0,1745198694,13019.65732590999,77.3028034500021,53426.80824024001 2025-04-21,01:24:56.000,111,11069240,13405,0,1745198695,13019.583226499999,77.29575432000274,53426.73836904001 2025-04-21,01:24:57.000,111,11069301,13125,0,1745198696,13019.515863399989,77.30985258000146,53426.73138192 2025-04-21,01:24:58.000,111,11069271,13165,0,1745198697,13019.461972919999,77.35214736000489,53426.70343344 2025-04-21,01:24:59.000,111,11069248,13125,0,1745198698,13019.387873509993,77.31690171000082,53426.696446320006 2025-04-21,01:25:00.000,111,11069313,13165,0,1745198699,13019.347455649993,77.34509822999826,53426.66849784001 2025-04-21,01:25:01.000,111,11069248,12965,0,1745198700,13019.293565169988,77.35919649000425,53426.59862664001 2025-04-21,01:25:02.000,111,11069237,12965,0,1745198701,13019.313774099988,77.3380490999989,53426.59163952 2025-04-21,01:25:03.000,111,11069289,12925,0,1745198702,13019.246410999993,77.29575432000274,53426.54971680001 2025-04-21,01:25:04.000,111,11069257,13285,0,1745198703,13019.219465759998,77.32395084000018,53426.56369104 2025-04-21,01:25:05.000,111,11069267,13045,0,1745198704,13019.205993139993,77.28870519000338,53426.54971680001 2025-04-21,01:25:06.000,111,11069295,13165,0,1745198705,13019.138630039997,77.3028034500021,53426.54971680001 2025-04-21,01:25:07.000,111,11069268,13125,0,1745198706,13019.131893730002,77.29575432000274,53426.5147812 2025-04-21,01:25:08.000,111,11069271,13005,0,1745198707,13019.098212179997,77.28165606000402,53426.43093576001 2025-04-21,01:25:09.000,111,11069293,13125,0,1745198708,13019.071266940002,77.28870519000338,53426.46587136 2025-04-21,01:25:10.000,111,11069263,13125,0,1745198709,13019.044321699992,77.3028034500021,53426.39600016 2025-04-21,01:25:11.000,111,11069288,13045,0,1745198710,13019.003903839992,77.28870519000338,53426.39600016 2025-04-21,01:25:12.000,111,11069320,12965,0,1745198711,13018.970222290001,77.26755779999803,53426.36805168 2025-04-21,01:25:13.000,111,11069248,13205,0,1745198712,13018.902859189991,77.28870519000338,53426.28420624001 2025-04-21,01:25:14.000,111,11069278,13005,0,1745198713,13018.923068119992,77.3028034500021,53426.31914184 2025-04-21,01:25:15.000,111,11069248,13165,0,1745198714,13018.902859189991,77.30985258000146,53426.30516760001 2025-04-21,01:25:16.000,111,11069258,13165,0,1745198715,13018.862441329991,77.3028034500021,53426.270232 2025-04-21,01:25:17.000,111,11069241,13405,0,1745198716,13018.80855085,77.31690171000082,53426.27721912 2025-04-21,01:25:18.000,111,11069275,13165,0,1745198717,13018.78834192,77.3028034500021,53426.27721912 2025-04-21,01:25:19.000,111,11069311,13125,0,1745198718,13018.74792406,77.29575432000274,53426.26324488001 2025-04-21,01:25:20.000,111,11069273,12845,0,1745198719,13018.70076988999,77.30985258000146,53426.24927064 2025-04-21,01:25:21.000,111,11069283,12845,0,1745198720,13018.66035202999,77.31690171000082,53426.20734792 2025-04-21,01:25:22.000,111,11069248,13245,0,1745198721,13018.68729727,77.27460693000467,53426.15843808 2025-04-21,01:25:23.000,111,11069258,13125,0,1745198722,13018.68729727,77.26755779999803,53426.172412320004 2025-04-21,01:25:24.000,111,11069259,13005,0,1745198723,13018.72771513,77.22526302000188,53426.10254112 2025-04-21,01:25:25.000,111,11069265,13085,0,1745198724,13018.822023469991,77.23231215000123,53426.10254112 2025-04-21,01:25:26.000,111,11069262,13085,0,1745198725,13018.862441329991,77.21116476000316,53426.15843808 2025-04-21,01:25:27.000,111,11069257,12925,0,1745198726,13018.896122879996,77.22526302000188,53426.08157976 2025-04-21,01:25:28.000,111,11069254,13045,0,1745198727,13018.983694909992,77.2041156300038,53426.11651536001 2025-04-21,01:25:29.000,111,11069248,12925,0,1745198728,13019.098212179997,77.14772259000165,53426.08856688 2025-04-21,01:25:30.000,111,11069286,12925,0,1745198729,13019.165575279992,77.14067346000229,53426.1304896 2025-04-21,01:25:31.000,111,11069234,12845,0,1745198730,13019.246410999993,77.16886997999973,53426.05363128 2025-04-21,01:25:32.000,111,11069309,13045,0,1745198731,13019.307037789993,77.16182085000037,53426.01170856 2025-04-21,01:25:33.000,111,11069253,13085,0,1745198732,13019.421555059998,77.16182085000037,53426.06760552001 2025-04-21,01:25:34.000,111,11069262,13285,0,1745198733,13019.509127089994,77.2041156300038,53426.05363128 2025-04-21,01:25:35.000,111,11069275,13245,0,1745198734,13019.610171739994,77.24641040999995,53426.01170856 2025-04-21,01:25:36.000,111,11069274,12885,0,1745198735,13019.69774376999,77.26755779999803,53426.0606184 2025-04-21,01:25:37.000,111,11069283,12765,0,1745198736,13019.792052109995,77.3028034500021,53426.01170856 2025-04-21,01:25:38.000,111,11069254,13085,0,1745198737,13019.85941520999,77.35919649000425,53425.99773432001 2025-04-21,01:25:39.000,111,11069308,12965,0,1745198738,13019.933514619996,77.39444214000105,53426.06760552001 2025-04-21,01:25:40.000,111,11069264,13085,0,1745198739,13019.98066878999,77.43673692000448,53426.025682800006 2025-04-21,01:25:41.000,111,11069249,13285,0,1745198740,13020.04803189,77.46493344000191,53426.03965704 2025-04-21,01:25:42.000,111,11069269,13165,0,1745198741,13020.108658680001,77.52837561000342,53425.98376008 2025-04-21,01:25:43.000,111,11069253,13005,0,1745198742,13020.169285470001,77.61296517000301,53426.10254112 2025-04-21,01:25:44.000,111,11069238,13205,0,1745198743,13020.270330120002,77.6482108199998,53426.03965704 2025-04-21,01:25:45.000,111,11069231,13365,0,1745198744,13020.344429529992,77.65525994999916,53426.0606184 2025-04-21,01:25:46.000,111,11069309,13005,0,1745198745,13020.411792630002,77.6975547300026,53426.025682800006 2025-04-21,01:25:47.000,111,11069257,13125,0,1745198746,13020.526309899993,77.71870212000067,53426.04664416001 2025-04-21,01:25:48.000,111,11069237,13005,0,1745198747,13020.539782519998,77.71870212000067,53426.0606184 2025-04-21,01:25:49.000,111,11069270,13405,0,1745198748,13020.539782519998,77.71165299000131,53426.01170856 2025-04-21,01:25:50.000,111,11069221,13205,0,1745198749,13020.580200379998,77.71870212000067,53426.04664416001 2025-04-21,01:25:51.000,111,11069190,13285,0,1745198750,13020.546518829993,77.71870212000067,53426.01869568001 2025-04-21,01:25:52.000,111,11069311,12845,0,1745198751,13020.586936689993,77.73280037999939,53425.99773432001 2025-04-21,01:25:53.000,111,11069259,12965,0,1745198752,13020.600409309998,77.75394777000474,53426.03965704 2025-04-21,01:25:54.000,111,11069269,12805,0,1745198753,13020.627354549993,77.73280037999939,53425.96279872 2025-04-21,01:25:55.000,111,11069244,13205,0,1745198754,13020.681245029999,77.76804603000346,53426.004721440004 2025-04-21,01:25:56.000,111,11069274,13285,0,1745198755,13020.748608129994,77.78214429000218,53426.01170856 2025-04-21,01:25:57.000,111,11069190,13485,0,1745198756,13020.789025989994,77.7962425500009,53425.98376008 2025-04-21,01:25:58.000,111,11069279,13005,0,1745198757,13020.83618015999,77.82443906999833,53425.98376008 2025-04-21,01:25:59.000,111,11069292,13125,0,1745198758,13020.98437898,77.83853733000433,53426.03266992 2025-04-21,01:26:00.000,111,11069306,12845,0,1745198759,13021.051742079995,77.82443906999833,53426.01170856 2025-04-21,01:26:01.000,111,11069271,13285,0,1745198760,13021.10563256,77.81738993999898,53426.01170856 2025-04-21,01:26:02.000,111,11069280,13365,0,1745198761,13021.20667721,77.81738993999898,53425.98376008 2025-04-21,01:26:03.000,111,11069327,13125,0,1745198762,13021.233622449996,77.7962425500009,53426.03965704 2025-04-21,01:26:04.000,111,11069290,13005,0,1745198763,13021.213413519996,77.78919342000154,53425.94183736 2025-04-21,01:26:05.000,111,11069264,13125,0,1745198764,13021.260567689991,77.82443906999833,53425.96279872 2025-04-21,01:26:06.000,111,11069262,13005,0,1745198765,13021.267304,77.80329168000026,53425.96279872 2025-04-21,01:26:07.000,111,11069298,13125,0,1745198766,13021.294249239996,77.81738993999898,53426.01869568001 2025-04-21,01:26:08.000,111,11069319,13005,0,1745198767,13021.314458169996,77.81034080999962,53425.96279872 2025-04-21,01:26:09.000,111,11069306,13005,0,1745198768,13021.307721860001,77.78919342000154,53425.955811600004 2025-04-21,01:26:10.000,111,11069278,12845,0,1745198769,13021.361612339992,77.76804603000346,53426.01170856 2025-04-21,01:26:11.000,111,11069319,13245,0,1745198770,13021.368348650001,77.7609969000041,53425.91388888 2025-04-21,01:26:12.000,111,11069269,13205,0,1745198771,13021.388557580001,77.72575125000003,53425.94882448001 2025-04-21,01:26:13.000,111,11069304,13365,0,1745198772,13021.449184370002,77.70460386000195,53425.99773432001 2025-04-21,01:26:14.000,111,11069335,12965,0,1745198773,13021.476129609997,77.66935820999788,53425.94183736 2025-04-21,01:26:15.000,111,11069293,13005,0,1745198774,13021.550229020002,77.61296517000301,53425.96978584001 2025-04-21,01:26:16.000,111,11069310,12925,0,1745198775,13021.516547469997,77.57771951999894,53425.955811600004 2025-04-21,01:26:17.000,111,11069241,12885,0,1745198776,13021.536756399997,77.5142773500047,53425.9907472 2025-04-21,01:26:18.000,111,11069298,12965,0,1745198777,13021.590646880002,77.43673692000448,53425.92786312001 2025-04-21,01:26:19.000,111,11069279,12925,0,1745198778,13021.631064740002,77.38739301000169,53425.94882448001 2025-04-21,01:26:20.000,111,11069254,12965,0,1745198779,13021.671482600002,77.28165606000402,53425.94882448001 2025-04-21,01:26:21.000,111,11069266,12925,0,1745198780,13021.705164149993,77.21821389000252,53425.9907472 2025-04-21,01:26:22.000,111,11069311,13365,0,1745198781,13021.772527249988,77.11952607000421,53426.01170856 2025-04-21,01:26:23.000,111,11069292,13165,0,1745198782,13021.839890349998,77.04198564000399,53425.9907472 2025-04-21,01:26:24.000,111,11069266,12805,0,1745198783,13021.893780829989,77.02083824999863,53426.01170856 2025-04-21,01:26:25.000,111,11069293,13085,0,1745198784,13021.947671309994,76.9432978199984,53426.06760552001 2025-04-21,01:26:26.000,111,11069274,13005,0,1745198785,13022.01503440999,76.83756087000074,53426.08856688 2025-04-21,01:26:27.000,111,11069272,13045,0,1745198786,13022.01503440999,76.80231522000395,53425.955811600004 2025-04-21,01:26:28.000,111,11069295,12925,0,1745198787,13022.09587012999,76.75297131000116,53426.03965704 2025-04-21,01:26:29.000,111,11069264,12805,0,1745198788,13022.1430243,76.61903783999878,53426.05363128 2025-04-21,01:26:30.000,111,11069249,13205,0,1745198789,13022.22386002,76.56969393000327,53426.025682800006 2025-04-21,01:26:31.000,111,11069285,13285,0,1745198790,13022.30469574,76.45690784999897,53426.0606184 2025-04-21,01:26:32.000,111,11069276,13325,0,1745198791,13022.38553146,76.3511709000013,53426.06760552001 2025-04-21,01:26:33.000,111,11069309,13205,0,1745198792,13022.459630869991,76.31592525000451,53426.08157976 2025-04-21,01:26:34.000,111,11069227,13045,0,1745198793,13022.540466589991,76.23838482000428,53426.18638656001 2025-04-21,01:26:35.000,111,11069264,13285,0,1745198794,13022.654983859997,76.1396969999987,53426.172412320004 2025-04-21,01:26:36.000,111,11069263,13085,0,1745198795,13022.782973749992,76.09740222000255,53426.17939944 2025-04-21,01:26:37.000,111,11069245,13005,0,1745198796,13022.917699949998,76.02691092000168,53426.24927064 2025-04-21,01:26:38.000,111,11069333,12725,0,1745198797,13023.079371389998,75.98461613999825,53426.16542520001 2025-04-21,01:26:39.000,111,11069252,13245,0,1745198798,13023.19388865999,75.92822310000338,53426.193373680006 2025-04-21,01:26:40.000,111,11069329,13165,0,1745198799,13023.34208748,75.91412484000466,53426.22132216 2025-04-21,01:26:41.000,111,11069279,13125,0,1745198800,13023.41618688999,75.90707570999803,53426.28420624001 2025-04-21,01:26:42.000,111,11069240,13125,0,1745198801,13023.53744046999,75.90002657999867,53426.31914184 2025-04-21,01:26:43.000,111,11069309,12765,0,1745198802,13023.66543036,75.89297744999931,53426.40298728001 2025-04-21,01:26:44.000,111,11069276,13005,0,1745198803,13023.773211319996,75.9423213600021,53426.38901304 2025-04-21,01:26:45.000,111,11069251,12965,0,1745198804,13023.887728590002,75.9775670099989,53426.43792288 2025-04-21,01:26:46.000,111,11069269,13125,0,1745198805,13023.982036929992,75.9775670099989,53426.45189712001 2025-04-21,01:26:47.000,111,11069238,12965,0,1745198806,13024.029191100002,76.0410091800004,53426.5147812 2025-04-21,01:26:48.000,111,11069275,13285,0,1745198807,13024.103290509993,76.0410091800004,53426.49381984 2025-04-21,01:26:49.000,111,11069281,13045,0,1745198808,13024.177389919998,76.11150048000127,53426.57067816001 2025-04-21,01:26:50.000,111,11069313,13245,0,1745198809,13024.217807779998,76.17494265000278,53426.54971680001 2025-04-21,01:26:51.000,111,11069309,13245,0,1745198810,13024.264961949993,76.23838482000428,53426.59163952 2025-04-21,01:26:52.000,111,11069271,12885,0,1745198811,13024.366006599994,76.25953221000236,53426.68247208 2025-04-21,01:26:53.000,111,11069284,13005,0,1745198812,13024.41316076999,76.2877287299998,53426.675484960004 2025-04-21,01:26:54.000,111,11069293,13205,0,1745198813,13024.527678039994,76.33707264000259,53426.66151072 2025-04-21,01:26:55.000,111,11069273,13125,0,1745198814,13024.64219531,76.3511709000013,53426.75234328 2025-04-21,01:26:56.000,111,11069277,13445,0,1745198815,13024.689349479995,76.35822003000067,53426.73138192 2025-04-21,01:26:57.000,111,11069270,13005,0,1745198816,13024.77692150999,76.37231828999938,53426.82221448 2025-04-21,01:26:58.000,111,11069269,13125,0,1745198817,13024.877966159991,76.37231828999938,53426.815227360006 2025-04-21,01:26:59.000,111,11069285,13205,0,1745198818,13024.985747120001,76.3864165499981,53426.90605992001 2025-04-21,01:27:00.000,111,11069289,13005,0,1745198819,13025.053110219997,76.42871133000153,53426.97593112001 2025-04-21,01:27:01.000,111,11069264,12805,0,1745198820,13025.080055459992,76.47100610999769,53426.92702128 2025-04-21,01:27:02.000,111,11069267,13205,0,1745198821,13025.187836420002,76.55559567000455,53427.00387960001 2025-04-21,01:27:03.000,111,11069296,13285,0,1745198822,13025.282144759993,76.62608696999814,53427.010866720004 2025-04-21,01:27:04.000,111,11069327,13285,0,1745198823,13025.383189409993,76.67543088000093,53426.99689248 2025-04-21,01:27:05.000,111,11069311,13125,0,1745198824,13025.443816199993,76.7811678299986,53427.0388152 2025-04-21,01:27:06.000,111,11069272,13165,0,1745198825,13025.558333469999,76.83051174000138,53427.1086864 2025-04-21,01:27:07.000,111,11069247,12965,0,1745198826,13025.625696569994,76.9432978199984,53427.14362200001 2025-04-21,01:27:08.000,111,11069288,13045,0,1745198827,13025.74021384,76.98559260000184,53427.16458336 2025-04-21,01:27:09.000,111,11069275,13045,0,1745198828,13025.83452217999,77.04903477000335,53427.11567352 2025-04-21,01:27:10.000,111,11069334,12965,0,1745198829,13025.949039449995,77.10542780999822,53427.15759624 2025-04-21,01:27:11.000,111,11069258,12845,0,1745198830,13026.08376565,77.17591910999909,53427.22048032001 2025-04-21,01:27:12.000,111,11069291,12965,0,1745198831,13026.178073989991,77.24641040999995,53427.248428800005 2025-04-21,01:27:13.000,111,11069303,13005,0,1745198832,13026.339745429992,77.28165606000402,53427.2833644 2025-04-21,01:27:14.000,111,11069288,13045,0,1745198833,13026.447526390002,77.3380490999989,53427.33926136001 2025-04-21,01:27:15.000,111,11069299,12925,0,1745198834,13026.609197829988,77.38034388000233,53427.38118408 2025-04-21,01:27:16.000,111,11069300,13325,0,1745198835,13026.730451409989,77.44378605000384,53427.38817120001 2025-04-21,01:27:17.000,111,11069247,13205,0,1745198836,13026.838232369999,77.49312995999935,53427.465029520004 2025-04-21,01:27:18.000,111,11069293,13085,0,1745198837,13026.97295856999,77.52837561000342,53427.52791360001 2025-04-21,01:27:19.000,111,11069287,13125,0,1745198838,13027.087475839995,77.52837561000342,53427.54887496 2025-04-21,01:27:20.000,111,11069276,13285,0,1745198839,13027.20199311,77.5847686499983,53427.62573328001 2025-04-21,01:27:21.000,111,11069318,13045,0,1745198840,13027.350191929996,77.60591604000365,53427.667656 2025-04-21,01:27:22.000,111,11069263,12925,0,1745198841,13027.410818719996,77.68345647000388,53427.69560448001 2025-04-21,01:27:23.000,111,11069269,13125,0,1745198842,13027.457972889992,77.73280037999939,53427.821372640006 2025-04-21,01:27:24.000,111,11069315,13125,0,1745198843,13027.478181819992,77.81738993999898,53427.81438552001 2025-04-21,01:27:25.000,111,11069335,13005,0,1745198844,13027.484918130001,77.94427428000199,53427.870282480006 2025-04-21,01:27:26.000,111,11069324,13085,0,1745198845,13027.484918130001,78.0077164500035,53427.89124384001 2025-04-21,01:27:27.000,111,11069288,13285,0,1745198846,13027.431027649996,78.1064042700018,53428.017012000004 2025-04-21,01:27:28.000,111,11069317,13325,0,1745198847,13027.417555029991,78.1557481800046,53428.04496048 2025-04-21,01:27:29.000,111,11069319,13045,0,1745198848,13027.316510379991,78.1557481800046,53428.06592184 2025-04-21,01:27:30.000,111,11069295,12845,0,1745198849,13027.22220204,78.22623947999818,53428.07290896 2025-04-21,01:27:31.000,111,11069304,13125,0,1745198850,13027.087475839995,78.26853426000162,53428.135793040005 2025-04-21,01:27:32.000,111,11069232,13285,0,1745198851,13026.986431189995,78.26853426000162,53428.184702880004 2025-04-21,01:27:33.000,111,11069310,13085,0,1745198852,13026.87191391999,78.27558339000097,53428.19169 2025-04-21,01:27:34.000,111,11069263,13045,0,1745198853,13026.737187719998,78.3178781700044,53428.24059984 2025-04-21,01:27:35.000,111,11069289,12925,0,1745198854,13026.582252589993,78.33902556000248,53428.254574080005 2025-04-21,01:27:36.000,111,11069326,13085,0,1745198855,13026.454262699997,78.31082903999777,53428.24059984 2025-04-21,01:27:37.000,111,11069297,12685,0,1745198856,13026.292591259997,78.36017295000056,53428.29649680001 2025-04-21,01:27:38.000,111,11069313,13125,0,1745198857,13026.164601370001,78.38132033999864,53428.26854832 2025-04-21,01:27:39.000,111,11069295,13125,0,1745198858,13026.05682040999,78.43066425000143,53428.26854832 2025-04-21,01:27:40.000,111,11069303,12925,0,1745198859,13025.888412659995,78.47295903000486,53428.23361272 2025-04-21,01:27:41.000,111,11069328,12885,0,1745198860,13025.80084063,78.52230294000037,53428.21963848 2025-04-21,01:27:42.000,111,11069255,13125,0,1745198861,13025.69979598,78.5645977200038,53428.2615612 2025-04-21,01:27:43.000,111,11069323,12845,0,1745198862,13025.578542399999,78.59279424000124,53428.254574080005 2025-04-21,01:27:44.000,111,11069275,13205,0,1745198863,13025.490970369989,78.59279424000124,53428.19867712001 2025-04-21,01:27:45.000,111,11069264,13085,0,1745198864,13025.410134649988,78.60689249999996,53428.21963848 2025-04-21,01:27:46.000,111,11069266,12965,0,1745198865,13025.275408449997,78.55754859000444,53428.26854832 2025-04-21,01:27:47.000,111,11069295,13205,0,1745198866,13025.107000700002,78.52230294000037,53428.21963848 2025-04-21,01:27:48.000,111,11069263,12965,0,1745198867,13024.992483429996,78.48000816000422,53428.205664240006 2025-04-21,01:27:49.000,111,11069257,13245,0,1745198868,13024.857757229991,78.44476251000015,53428.23361272 2025-04-21,01:27:50.000,111,11069266,12925,0,1745198869,13024.749976269995,78.37427120999928,53428.21963848 2025-04-21,01:27:51.000,111,11069265,13085,0,1745198870,13024.61525006999,78.37427120999928,53428.22662560001 2025-04-21,01:27:52.000,111,11069308,13005,0,1745198871,13024.41316076999,78.388369469998,53428.16374152 2025-04-21,01:27:53.000,111,11069269,13445,0,1745198872,13024.238016709998,78.43771338000079,53428.10784456001 2025-04-21,01:27:54.000,111,11069281,13365,0,1745198873,13024.015718479997,78.4518116399995,53428.19169 2025-04-21,01:27:55.000,111,11069256,13285,0,1745198874,13023.907937520002,78.49410642000294,53428.11483168 2025-04-21,01:27:56.000,111,11069275,13045,0,1745198875,13023.779947629992,78.54345032999845,53428.11483168 2025-04-21,01:27:57.000,111,11069280,12965,0,1745198876,13023.732793459996,78.54345032999845,53428.14278016 2025-04-21,01:27:58.000,111,11069291,13005,0,1745198877,13023.651957739996,78.52935206999973,53428.07989608001 2025-04-21,01:27:59.000,111,11069271,13125,0,1745198878,13023.55764939999,78.51525381000101,53428.09387032 2025-04-21,01:28:00.000,111,11069283,13125,0,1745198879,13023.4229232,78.4518116399995,53428.07290896 2025-04-21,01:28:01.000,111,11069278,12925,0,1745198880,13023.30166962,78.45886076999886,53428.07989608001 2025-04-21,01:28:02.000,111,11069306,13045,0,1745198881,13023.187152349994,78.52230294000037,53428.03098624001 2025-04-21,01:28:03.000,111,11069267,13205,0,1745198882,13023.086107699994,78.53640119999909,53428.0519476 2025-04-21,01:28:04.000,111,11069333,12965,0,1745198883,13022.951381499988,78.57869598000252,53428.09387032 2025-04-21,01:28:05.000,111,11069302,13045,0,1745198884,13022.917699949998,78.58574511000188,53428.017012000004 2025-04-21,01:28:06.000,111,11069260,12925,0,1745198885,13022.850336850002,78.5998433700006,53428.02399912 2025-04-21,01:28:07.000,111,11069296,13045,0,1745198886,13022.776237439997,78.59279424000124,53428.00303776 2025-04-21,01:28:08.000,111,11069263,13125,0,1745198887,13022.756028509997,78.60689249999996,53427.99605064 2025-04-21,01:28:09.000,111,11069261,13125,0,1745198888,13022.681929099992,78.60689249999996,53427.95412792 2025-04-21,01:28:10.000,111,11069245,13005,0,1745198889,13022.614565999997,78.62099075999868,53427.919192320005 2025-04-21,01:28:11.000,111,11069295,12925,0,1745198890,13022.614565999997,78.64918728000339,53427.8772696 2025-04-21,01:28:12.000,111,11069318,12765,0,1745198891,13022.594357069996,78.74082597000233,53427.9471408 2025-04-21,01:28:13.000,111,11069288,13245,0,1745198892,13022.587620760001,78.77607161999913,53427.92617944 2025-04-21,01:28:14.000,111,11069261,13005,0,1745198893,13022.506785040001,78.83951379000064,53427.88425672 2025-04-21,01:28:15.000,111,11069318,12925,0,1745198894,13022.500048729991,78.90295596000215,53427.88425672 2025-04-21,01:28:16.000,111,11069269,13245,0,1745198895,13022.500048729991,78.93820160999894,53427.89124384001 2025-04-21,01:28:17.000,111,11069289,13325,0,1745198896,13022.526993970001,79.02279116999853,53427.89823096 2025-04-21,01:28:18.000,111,11069303,12965,0,1745198897,13022.567411830001,79.0580368200026,53427.9471408 2025-04-21,01:28:19.000,111,11069277,12965,0,1745198898,13022.533730279996,79.1567246400009,53427.89823096 2025-04-21,01:28:20.000,111,11069231,12845,0,1745198899,13022.553939209996,79.20606855000369,53427.86329536001 2025-04-21,01:28:21.000,111,11069294,13285,0,1745198900,13022.540466589991,79.28360898000392,53427.870282480006 2025-04-21,01:28:22.000,111,11069268,13085,0,1745198901,13022.526993970001,79.37524767000286,53427.94015368001 2025-04-21,01:28:23.000,111,11069260,13125,0,1745198902,13022.493312419996,79.41754244999902,53427.92617944 2025-04-21,01:28:24.000,111,11069308,13285,0,1745198903,13022.40574039,79.53737766000268,53427.90521808 2025-04-21,01:28:25.000,111,11069257,13165,0,1745198904,13022.331640979995,79.59377070000482,53427.90521808 2025-04-21,01:28:26.000,111,11069287,13005,0,1745198905,13022.20365109,79.64311461000034,53427.89823096 2025-04-21,01:28:27.000,111,11069277,13085,0,1745198906,13022.13628798999,79.762949820004,53427.92617944 2025-04-21,01:28:28.000,111,11069279,12885,0,1745198907,13022.03524333999,79.84049025000422,53427.89823096 2025-04-21,01:28:29.000,111,11069266,13005,0,1745198908,13022.04197965,79.88983415999974,53427.85630824 2025-04-21,01:28:30.000,111,11069248,13285,0,1745198909,13021.981352859999,79.9603254600006,53427.89124384001 2025-04-21,01:28:31.000,111,11069242,13125,0,1745198910,13021.967880239994,80.03081676000147,53427.89823096 2025-04-21,01:28:32.000,111,11069261,13045,0,1745198911,13021.893780829989,80.1083571900017,53427.89124384001 2025-04-21,01:28:33.000,111,11069259,13125,0,1745198912,13021.812945109989,80.1436028399985,53427.92617944 2025-04-21,01:28:34.000,111,11069264,12965,0,1745198913,13021.759054629998,80.18589762000192,53427.90521808 2025-04-21,01:28:35.000,111,11069273,13285,0,1745198914,13021.644537359993,80.19294675000128,53427.89823096 2025-04-21,01:28:36.000,111,11069277,13085,0,1745198915,13021.563701639992,80.20704501,53427.83534688 2025-04-21,01:28:37.000,111,11069265,12765,0,1745198916,13021.476129609997,80.22114326999872,53427.86329536001 2025-04-21,01:28:38.000,111,11069259,12765,0,1745198917,13021.334667099996,80.27048718000151,53427.800411280004 2025-04-21,01:28:39.000,111,11069299,13085,0,1745198918,13021.15952303999,80.23524153000471,53427.800411280004 2025-04-21,01:28:40.000,111,11069328,13045,0,1745198919,13021.02479684,80.22114326999872,53427.8073984 2025-04-21,01:28:41.000,111,11069274,12965,0,1745198920,13020.849652779994,80.22819239999808,53427.8073984 2025-04-21,01:28:42.000,111,11069230,13045,0,1745198921,13020.687981339994,80.22819239999808,53427.74451432001 2025-04-21,01:28:43.000,111,11069296,13125,0,1745198922,13020.559991449998,80.27048718000151,53427.73054008 2025-04-21,01:28:44.000,111,11069277,13205,0,1745198923,13020.432001560002,80.28458544000023,53427.67464312001 2025-04-21,01:28:45.000,111,11069222,13165,0,1745198924,13020.256857499997,80.3057328299983,53427.66066888 2025-04-21,01:28:46.000,111,11069261,13045,0,1745198925,13020.115394989996,80.3057328299983,53427.62573328001 2025-04-21,01:28:47.000,111,11069279,13325,0,1745198926,13019.90656938,80.33392935000302,53427.57682344001 2025-04-21,01:28:48.000,111,11069262,13045,0,1745198927,13019.72468901,80.3057328299983,53427.534900720006 2025-04-21,01:28:49.000,111,11069257,12925,0,1745198928,13019.589962809994,80.29868369999895,53427.465029520004 2025-04-21,01:28:50.000,111,11069348,13125,0,1745198929,13019.435027679989,80.34097848000238,53427.43708104001 2025-04-21,01:28:51.000,111,11069299,13285,0,1745198930,13019.307037789993,80.37622412999917,53427.40913256001 2025-04-21,01:28:52.000,111,11069262,13205,0,1745198931,13019.158838969997,80.38327325999853,53427.33227424 2025-04-21,01:28:53.000,111,11069345,13005,0,1745198932,13019.030849080002,80.44671543000004,53427.26939016001 2025-04-21,01:28:54.000,111,11069294,12925,0,1745198933,13018.902859189991,80.44671543000004,53427.22746744 2025-04-21,01:28:55.000,111,11069282,13365,0,1745198934,13018.822023469991,80.4537645599994,53427.17157048001 2025-04-21,01:28:56.000,111,11069266,13325,0,1745198935,13018.714242509996,80.46786281999812,53427.13663488 2025-04-21,01:28:57.000,111,11069251,13125,0,1745198936,13018.58625262,80.47491195000475,53427.031828080006 2025-04-21,01:28:58.000,111,11069300,12965,0,1745198937,13018.431317489994,80.46786281999812,53427.031828080006 2025-04-21,01:28:59.000,111,11069249,12925,0,1745198938,13018.303327599999,80.47491195000475,53426.982918240006 2025-04-21,01:29:00.000,111,11069298,13165,0,1745198939,13018.148392469993,80.48196108000411,53426.92003416 2025-04-21,01:29:01.000,111,11069306,13165,0,1745198940,13017.973248410002,80.53835411999898,53426.89208568 2025-04-21,01:29:02.000,111,11069263,12925,0,1745198941,13017.845258519992,80.52425586000027,53426.80125312 2025-04-21,01:29:03.000,111,11069312,13205,0,1745198942,13017.697059699996,80.60884541999985,53426.80824024001 2025-04-21,01:29:04.000,111,11069242,13045,0,1745198943,13017.50844302,80.63704194000456,53426.71042056 2025-04-21,01:29:05.000,111,11069284,13045,0,1745198944,13017.34677158,80.64409107000392,53426.696446320006 2025-04-21,01:29:06.000,111,11069292,13445,0,1745198945,13017.20530907,80.67228759000136,53426.56369104 2025-04-21,01:29:07.000,111,11069308,12965,0,1745198946,13017.023428699998,80.67933672000072,53426.52176832001 2025-04-21,01:29:08.000,111,11069257,13285,0,1745198947,13016.834812020003,80.67228759000136,53426.48683272 2025-04-21,01:29:09.000,111,11069297,12925,0,1745198948,13016.727031059992,80.68638585000008,53426.44491 2025-04-21,01:29:10.000,111,11069334,12925,0,1745198949,13016.511469140001,80.7004841099988,53426.36805168 2025-04-21,01:29:11.000,111,11069311,13205,0,1745198950,13016.356534009996,80.77802453999902,53426.28420624001 2025-04-21,01:29:12.000,111,11069252,13365,0,1745198951,13016.194862569995,80.79212279999774,53426.22830928 2025-04-21,01:29:13.000,111,11069281,12845,0,1745198952,13016.01971850999,80.85556496999925,53426.20734792 2025-04-21,01:29:14.000,111,11069305,13405,0,1745198953,13015.810892899994,80.8767123600046,53426.13747672001 2025-04-21,01:29:15.000,111,11069315,13045,0,1745198954,13015.581858359998,80.93310539999948,53426.10952824 2025-04-21,01:29:16.000,111,11069289,12965,0,1745198955,13015.366296439992,80.98244931000227,53425.99773432001 2025-04-21,01:29:17.000,111,11069246,13245,0,1745198956,13015.218097619996,81.05294061000313,53426.01170856 2025-04-21,01:29:18.000,111,11069301,13325,0,1745198957,13015.00927201,81.0599897400025,53425.94882448001 2025-04-21,01:29:19.000,111,11069313,13165,0,1745198958,13014.82065532999,81.05294061000313,53425.837030560004 2025-04-21,01:29:20.000,111,11069328,13005,0,1745198959,13014.638774959989,81.07408800000121,53425.788120720004 2025-04-21,01:29:21.000,111,11069322,13005,0,1745198960,13014.450158279993,81.04589148000377,53425.69728816 2025-04-21,01:29:22.000,111,11069243,12965,0,1745198961,13014.288486839992,81.01769495999906,53425.6763268 2025-04-21,01:29:23.000,111,11069335,13045,0,1745198962,13014.126815399992,81.03884235000442,53425.58549424 2025-04-21,01:29:24.000,111,11069274,13245,0,1745198963,13013.95167134,81.0599897400025,53425.51562304001 2025-04-21,01:29:25.000,111,11069317,13165,0,1745198964,13013.76305465999,81.03884235000442,53425.452738960004 2025-04-21,01:29:26.000,111,11069309,13125,0,1745198965,13013.62159214999,81.0106458299997,53425.42479048001 2025-04-21,01:29:27.000,111,11069294,13485,0,1745198966,13013.392557609994,81.04589148000377,53425.354919280006 2025-04-21,01:29:28.000,111,11069263,13165,0,1745198967,13013.190468309993,81.0599897400025,53425.27107384 2025-04-21,01:29:29.000,111,11069268,12965,0,1745198968,13012.988379009992,81.123431910004,53425.187228400006 2025-04-21,01:29:30.000,111,11069273,12965,0,1745198969,13012.813234950001,81.1586775600008,53425.12434432 2025-04-21,01:29:31.000,111,11069287,13525,0,1745198970,13012.64482719999,81.21507060000295,53425.05447312 2025-04-21,01:29:32.000,111,11069248,13085,0,1745198971,13012.44273789999,81.18687407999823,53424.99158904001 2025-04-21,01:29:33.000,111,11069258,13085,0,1745198972,13012.227175979999,81.20802147000359,53424.9077436 2025-04-21,01:29:34.000,111,11069318,13205,0,1745198973,13012.004877749998,81.26441450999846,53424.92870496 2025-04-21,01:29:35.000,111,11069288,13205,0,1745198974,13011.735425350002,81.27146363999782,53424.79594968001 2025-04-21,01:29:36.000,111,11069269,12765,0,1745198975,13011.46597294999,81.36310233000404,53424.70511712001 2025-04-21,01:29:37.000,111,11069260,13205,0,1745198976,13011.27061996,81.41949536999891,53424.60729744001 2025-04-21,01:29:38.000,111,11069267,13285,0,1745198977,13011.001167559989,81.51113405999786,53424.565374720005 2025-04-21,01:29:39.000,111,11069309,13085,0,1745198978,13010.724978849998,81.60277275000408,53424.495503520004 2025-04-21,01:29:40.000,111,11069318,13165,0,1745198979,13010.475735380001,81.67326404999767,53424.40467096 2025-04-21,01:29:41.000,111,11069262,13045,0,1745198980,13010.14565618999,81.75785361000453,53424.33479976 2025-04-21,01:29:42.000,111,11069244,13125,0,1745198981,13009.90314902999,81.82834490999812,53424.2439672 2025-04-21,01:29:43.000,111,11069283,13365,0,1745198982,13009.633696629993,81.89883620999899,53424.181083120005 2025-04-21,01:29:44.000,111,11069251,13125,0,1745198983,13009.337298990002,81.95522925000114,53424.04134072 2025-04-21,01:29:45.000,111,11069343,13045,0,1745198984,13009.067846589991,81.98342576999858,53423.97146952 2025-04-21,01:29:46.000,111,11069245,12965,0,1745198985,13008.737767399994,82.03276968000137,53423.92255968 2025-04-21,01:29:47.000,111,11069259,13005,0,1745198986,13008.475051309993,82.0609661999988,53423.78980440001 2025-04-21,01:29:48.000,111,11069280,13085,0,1745198987,13008.165181049997,82.025720550002,53423.70595896 2025-04-21,01:29:49.000,111,11069250,13205,0,1745198988,13007.848574479991,82.04686794000008,53423.629100640006 2025-04-21,01:29:50.000,111,11069289,13085,0,1745198989,13007.498286359994,82.00457316000393,53423.51730672 2025-04-21,01:29:51.000,111,11069324,12925,0,1745198990,13007.235570269993,81.93408186000306,53423.405512799996 2025-04-21,01:29:52.000,111,11069267,12965,0,1745198991,13006.892018459992,81.83539404000476,53423.26577040001 2025-04-21,01:29:53.000,111,11069288,13205,0,1745198992,13006.56867557999,81.80719752000005,53423.223847680005 2025-04-21,01:29:54.000,111,11069282,12965,0,1745198993,13006.25206901,81.77900100000261,53423.09807952001 2025-04-21,01:29:55.000,111,11069312,13165,0,1745198994,13005.888308269998,81.68736231000366,53422.96532424 2025-04-21,01:29:56.000,111,11069298,13045,0,1745198995,13005.591910629992,81.60982188000344,53422.89545304 2025-04-21,01:29:57.000,111,11069265,12885,0,1745198996,13005.261831439995,81.58867448999808,53422.769684880004 2025-04-21,01:29:58.000,111,11069318,12925,0,1745198997,13005.019324279994,81.53228145000321,53422.65090384 2025-04-21,01:29:59.000,111,11069279,12805,0,1745198998,13004.749871879998,81.46179015000234,53422.56007128 2025-04-21,01:30:00.000,111,11069293,12885,0,1745198999,13004.500628410002,81.41244623999955,53422.385393280005 2025-04-21,01:30:01.000,111,11069318,13125,0,1745199000,13004.204230769996,81.37720059000276,53422.29456072 2025-04-21,01:30:02.000,111,11069219,13165,0,1745199001,13003.92804205999,81.36310233000404,53422.25962512001 2025-04-21,01:30:03.000,111,11069249,13005,0,1745199002,13003.645117039989,81.27851277000445,53422.08494712 2025-04-21,01:30:04.000,111,11069303,13045,0,1745199003,13003.402609880002,81.28556190000381,53421.97315320001 2025-04-21,01:30:05.000,111,11069289,13085,0,1745199004,13003.200520580001,81.26441450999846,53421.8683464 2025-04-21,01:30:06.000,111,11069308,12965,0,1745199005,13003.025376519996,81.22916886000166,53421.763539600004 2025-04-21,01:30:07.000,111,11069345,13085,0,1745199006,13002.83002352999,81.17982494999887,53421.616810080006 2025-04-21,01:30:08.000,111,11069311,12605,0,1745199007,13002.71550626,81.11638278000464,53421.53296464 2025-04-21,01:30:09.000,111,11069301,12925,0,1745199008,13002.560571129994,81.08113713000057,53421.393222239996 2025-04-21,01:30:10.000,111,11069262,13285,0,1745199009,13002.499944339994,80.98949844000163,53421.3443124 2025-04-21,01:30:11.000,111,11069285,13285,0,1745199010,13002.398899689993,80.9472036599982,53421.27444120001 2025-04-21,01:30:12.000,111,11069279,13325,0,1745199011,13002.297855039993,80.82031932000245,53421.19758288 2025-04-21,01:30:13.000,111,11069268,13125,0,1745199012,13002.156392529992,80.77097540999966,53421.07880184 2025-04-21,01:30:14.000,111,11069293,13285,0,1745199013,13002.028402639997,80.68638585000008,53420.97399504 2025-04-21,01:30:15.000,111,11069291,12965,0,1745199014,13001.859994890001,80.63704194000456,53420.91111096 2025-04-21,01:30:16.000,111,11069269,13085,0,1745199015,13001.67137820999,80.59474716000113,53420.79931704001 2025-04-21,01:30:17.000,111,11069226,12845,0,1745199016,13001.53665201,80.5665506400037,53420.7154716 2025-04-21,01:30:18.000,111,11069265,12965,0,1745199017,13001.36824425999,80.52425586000027,53420.62463904 2025-04-21,01:30:19.000,111,11069294,13005,0,1745199018,13001.267199609989,80.54540324999834,53420.52681936 2025-04-21,01:30:20.000,111,11069268,12925,0,1745199019,13001.139209719993,80.53130498999963,53420.442973920006 2025-04-21,01:30:21.000,111,11069272,12925,0,1745199020,13001.044901380003,80.51720673000091,53420.31720576001 2025-04-21,01:30:22.000,111,11069266,12925,0,1745199021,13000.977538279993,80.50310847000219,53420.30323152 2025-04-21,01:30:23.000,111,11069281,13245,0,1745199022,13000.964065660002,80.54540324999834,53420.1914376 2025-04-21,01:30:24.000,111,11069259,13285,0,1745199023,13000.923647800002,80.53130498999963,53420.07964368001 2025-04-21,01:30:25.000,111,11069299,12925,0,1745199024,13000.869757319997,80.60884541999985,53420.05868232001 2025-04-21,01:30:26.000,111,11069254,13165,0,1745199025,13000.836075769992,80.64409107000392,53419.95387552 2025-04-21,01:30:27.000,111,11069274,13125,0,1745199026,13000.829339459997,80.68638585000008,53419.92592704 2025-04-21,01:30:28.000,111,11069284,13605,0,1745199027,13000.782185290002,80.74277889000223,53419.83509448 2025-04-21,01:30:29.000,111,11069273,13325,0,1745199028,13000.748503739997,80.79212279999774,53419.7372748 2025-04-21,01:30:30.000,111,11069292,13005,0,1745199029,13000.775448979992,80.80622106000374,53419.74426192001 2025-04-21,01:30:31.000,111,11069266,12925,0,1745199030,13000.822603150002,80.84851583999989,53419.64644224001 2025-04-21,01:30:32.000,111,11069240,12925,0,1745199031,13000.849548389997,80.86261409999861,53419.61150664 2025-04-21,01:30:33.000,111,11069254,12925,0,1745199032,13000.876493629992,80.86966322999797,53419.52766120001 2025-04-21,01:30:34.000,111,11069284,13125,0,1745199033,13000.889966249997,80.8767123600046,53419.485738480005 2025-04-21,01:30:35.000,111,11069301,13165,0,1745199034,13000.876493629992,80.85556496999925,53419.47176424 2025-04-21,01:30:36.000,111,11069249,13285,0,1745199035,13000.869757319997,80.82736845000181,53419.366957440005 2025-04-21,01:30:37.000,111,11069241,13245,0,1745199036,13000.863021010002,80.7639262800003,53419.34599608 2025-04-21,01:30:38.000,111,11069261,13005,0,1745199037,13000.883229940002,80.77097540999966,53419.25516352 2025-04-21,01:30:39.000,111,11069263,13125,0,1745199038,13000.903438870002,80.67933672000072,53419.21324080001 2025-04-21,01:30:40.000,111,11069283,12965,0,1745199039,13000.923647800002,80.65114020000328,53419.199266560005 2025-04-21,01:30:41.000,111,11069258,13285,0,1745199040,13000.916911489992,80.65818933000264,53419.108434 2025-04-21,01:30:42.000,111,11069283,13165,0,1745199041,13000.964065660002,80.63704194000456,53419.07349840001 2025-04-21,01:30:43.000,111,11069269,13125,0,1745199042,13000.991010899997,80.63704194000456,53419.080485520004 2025-04-21,01:30:44.000,111,11069278,13045,0,1745199043,13001.031428759998,80.64409107000392,53419.09445976001 2025-04-21,01:30:45.000,111,11069272,13045,0,1745199044,13001.031428759998,80.7004841099988,53418.99664008 2025-04-21,01:30:46.000,111,11069242,13205,0,1745199045,13001.139209719993,80.74277889000223,53418.99664008 2025-04-21,01:30:47.000,111,11069261,13125,0,1745199046,13001.193100199998,80.83441758000117,53418.91978176 2025-04-21,01:30:48.000,111,11069308,13045,0,1745199047,13001.246990679989,80.90490888000204,53418.863884800005 2025-04-21,01:30:49.000,111,11069295,12885,0,1745199048,13001.334562709999,80.90490888000204,53418.8988204 2025-04-21,01:30:50.000,111,11069269,12805,0,1745199049,13001.374980569999,80.93310539999948,53418.82196208 2025-04-21,01:30:51.000,111,11069270,13045,0,1745199050,13001.46928890999,81.00359670000034,53418.78003936 2025-04-21,01:30:52.000,111,11069277,12845,0,1745199051,13001.52991569999,81.01769495999906,53418.71715528001 2025-04-21,01:30:53.000,111,11069275,13045,0,1745199052,13001.624224039995,81.02474408999842,53418.745103760004 2025-04-21,01:30:54.000,111,11069209,13085,0,1745199053,13001.705059759995,81.05294061000313,53418.71715528001 2025-04-21,01:30:55.000,111,11069284,13045,0,1745199054,13001.75895024,81.08818625999993,53418.71715528001 2025-04-21,01:30:56.000,111,11069240,12965,0,1745199055,13001.833049649991,81.13753017000272,53418.66125832 2025-04-21,01:30:57.000,111,11069281,12925,0,1745199056,13001.886940129996,81.2221197300023,53418.696193920005 2025-04-21,01:30:58.000,111,11069226,13125,0,1745199057,13001.981248470001,81.27146363999782,53418.6542712 2025-04-21,01:30:59.000,111,11069266,13085,0,1745199058,13002.014930019992,81.32080755000061,53418.59138712001 2025-04-21,01:31:00.000,111,11069250,12925,0,1745199059,13002.068820499997,81.41244623999955,53418.55645152 2025-04-21,01:31:01.000,111,11069293,13205,0,1745199060,13002.176601459993,81.4335936300049,53418.57042576001 2025-04-21,01:31:02.000,111,11069271,12725,0,1745199061,13002.230491939998,81.47588841000106,53418.57042576001 2025-04-21,01:31:03.000,111,11069291,13045,0,1745199062,13002.277646109993,81.48998666999978,53418.598374240006 2025-04-21,01:31:04.000,111,11069266,13085,0,1745199063,13002.318063969993,81.49703579999914,53418.54247728001 2025-04-21,01:31:05.000,111,11069280,13205,0,1745199064,13002.358481829993,81.57457622999937,53418.5145288 2025-04-21,01:31:06.000,111,11069256,12605,0,1745199065,13002.398899689993,81.57457622999937,53418.48658032 2025-04-21,01:31:07.000,111,11069282,13285,0,1745199066,13002.439317549994,81.6168710100028,53418.46561896 2025-04-21,01:31:08.000,111,11069246,13165,0,1745199067,13002.398899689993,81.63801840000087,53418.49356744 2025-04-21,01:31:09.000,111,11069294,12765,0,1745199068,13002.412372309998,81.66621491999831,53418.50754168 2025-04-21,01:31:10.000,111,11069254,13045,0,1745199069,13002.385427069989,81.6803131800043,53418.479593200005 2025-04-21,01:31:11.000,111,11069231,13125,0,1745199070,13002.371954449998,81.63801840000087,53418.528503040005 2025-04-21,01:31:12.000,111,11069242,12925,0,1745199071,13002.304591349988,81.65916578999895,53418.53549016 2025-04-21,01:31:13.000,111,11069296,12925,0,1745199072,13002.230491939998,81.66621491999831,53418.50754168 2025-04-21,01:31:14.000,111,11069273,13285,0,1745199073,13002.129447289997,81.68736231000366,53418.47260608001 2025-04-21,01:31:15.000,111,11069261,13045,0,1745199074,13002.055347879992,81.72260796000046,53418.430683360006 2025-04-21,01:31:16.000,111,11069309,13085,0,1745199075,13002.008193709997,81.74375534999854,53418.45863184 2025-04-21,01:31:17.000,111,11069251,12765,0,1745199076,13001.927357989996,81.83539404000476,53418.45164472001 2025-04-21,01:31:18.000,111,11069274,13005,0,1745199077,13001.880203820001,81.90588533999835,53418.430683360006 2025-04-21,01:31:19.000,111,11069277,13445,0,1745199078,13001.81957703,81.9270327300037,53418.42369624001 2025-04-21,01:31:20.000,111,11069333,13285,0,1745199079,13001.765686549996,82.01162229000329,53418.430683360006 2025-04-21,01:31:21.000,111,11069248,13165,0,1745199080,13001.71853238,82.0609661999988,53418.42369624001 2025-04-21,01:31:22.000,111,11069231,12885,0,1745199081,13001.604015109995,82.15260488999775,53418.34683792 2025-04-21,01:31:23.000,111,11069241,13085,0,1745199082,13001.51644308,82.20194880000054,53418.3398508 2025-04-21,01:31:24.000,111,11069277,13085,0,1745199083,13001.43560736,82.29358748999948,53418.38177352001 2025-04-21,01:31:25.000,111,11069233,13245,0,1745199084,13001.314353779999,82.37817704999907,53418.32587656 2025-04-21,01:31:26.000,111,11069306,13125,0,1745199085,13001.152682339998,82.43457009000122,53418.28395384001 2025-04-21,01:31:27.000,111,11069266,13205,0,1745199086,13001.011219829998,82.483914000004,53418.25600536001 2025-04-21,01:31:28.000,111,11069253,13165,0,1745199087,13000.869757319997,82.54030703999888,53418.22106976 2025-04-21,01:31:29.000,111,11069279,12805,0,1745199088,13000.701349570001,82.54735616999824,53418.20709552001 2025-04-21,01:31:30.000,111,11069308,13245,0,1745199089,13000.55315074999,82.58965095000167,53418.242031120004 2025-04-21,01:31:31.000,111,11069295,13125,0,1745199090,13000.45210609999,82.58260182000231,53418.22805688 2025-04-21,01:31:32.000,111,11069279,13085,0,1745199091,13000.364534069995,82.60374921000039,53418.18613416001 2025-04-21,01:31:33.000,111,11069294,13285,0,1745199092,13000.182653699994,82.59670008000103,53418.095301600006 2025-04-21,01:31:34.000,111,11069264,13125,0,1745199093,13000.061400119994,82.62489659999846,53418.06735312001 2025-04-21,01:31:35.000,111,11069235,12925,0,1745199094,12999.919937609993,82.64604399000382,53418.060366 2025-04-21,01:31:36.000,111,11069269,13165,0,1745199095,12999.818892959993,82.63899486000446,53418.01844328001 2025-04-21,01:31:37.000,111,11069243,13045,0,1745199096,12999.684166760002,82.68833876999997,53417.9904948 2025-04-21,01:31:38.000,111,11069279,12885,0,1745199097,12999.576385799992,82.70243702999869,53417.9904948 2025-04-21,01:31:39.000,111,11069260,12965,0,1745199098,12999.414714359991,82.69538789999933,53417.96953344001 2025-04-21,01:31:40.000,111,11069319,13045,0,1745199099,12999.2395703,82.64604399000382,53417.885688 2025-04-21,01:31:41.000,111,11069262,13605,0,1745199100,12999.07116254999,82.58965095000167,53417.906649360004 2025-04-21,01:31:42.000,111,11069266,13205,0,1745199101,12998.92970003999,82.54030703999888,53417.885688 2025-04-21,01:31:43.000,111,11069300,13005,0,1745199102,12998.727610739988,82.44161922000058,53417.9555592 2025-04-21,01:31:44.000,111,11069268,13165,0,1745199103,12998.512048819997,82.42752096000186,53417.85075240001 2025-04-21,01:31:45.000,111,11069272,13285,0,1745199104,12998.323432140001,82.34293140000227,53417.82280392 2025-04-21,01:31:46.000,111,11069314,12885,0,1745199105,12998.10113391,82.25129271000333,53417.808829680005 2025-04-21,01:31:47.000,111,11069225,13085,0,1745199106,12997.925989849995,82.21604705999925,53417.76690696 2025-04-21,01:31:48.000,111,11069291,13285,0,1745199107,12997.670010069989,82.15260488999775,53417.738958480004 2025-04-21,01:31:49.000,111,11069283,12965,0,1745199108,12997.501602319993,82.15260488999775,53417.68306152001 2025-04-21,01:31:50.000,111,11069302,12925,0,1745199109,12997.326458260002,82.15260488999775,53417.59921608 2025-04-21,01:31:51.000,111,11069287,13125,0,1745199110,12997.211940989997,82.23014531999797,53417.55729336 2025-04-21,01:31:52.000,111,11069272,13205,0,1745199111,12997.003115380001,82.3076857499982,53417.51537064001 2025-04-21,01:31:53.000,111,11069293,13165,0,1745199112,12996.929015969996,82.34293140000227,53417.50838352 2025-04-21,01:31:54.000,111,11069271,13165,0,1745199113,12996.80102608,82.4204718300025,53417.424538080006 2025-04-21,01:31:55.000,111,11069269,12805,0,1745199114,12996.73366297999,82.57555269000295,53417.403576720004 2025-04-21,01:31:56.000,111,11069314,13045,0,1745199115,12996.59893678,82.65309312000318,53417.34069264 2025-04-21,01:31:57.000,111,11069286,13005,0,1745199116,12996.51136474999,82.7658792000002,53417.24986008001 2025-04-21,01:31:58.000,111,11069292,12885,0,1745199117,12996.437265339999,82.77292832999956,53417.235885840004 2025-04-21,01:31:59.000,111,11069282,13285,0,1745199118,12996.336220689998,82.77997745999892,53417.14505328 2025-04-21,01:32:00.000,111,11069246,13205,0,1745199119,12996.255384969998,82.78702658999828,53417.13107904001 2025-04-21,01:32:01.000,111,11069281,13125,0,1745199120,12996.134131389997,82.7658792000002,53417.12409192 2025-04-21,01:32:02.000,111,11069270,13405,0,1745199121,12996.006141500002,82.78702658999828,53417.068194960004 2025-04-21,01:32:03.000,111,11069308,13085,0,1745199122,12995.824261130001,82.80112485000427,53416.98434952 2025-04-21,01:32:04.000,111,11069313,12925,0,1745199123,12995.709743859996,82.83637050000107,53416.921465440006 2025-04-21,01:32:05.000,111,11069274,13285,0,1745199124,12995.548072419995,82.87161614999786,53416.921465440006 2025-04-21,01:32:06.000,111,11069251,13085,0,1745199125,12995.39313728999,82.92800919000001,53416.88652984 2025-04-21,01:32:07.000,111,11069238,13005,0,1745199126,12995.217993229999,82.9773531000028,53416.85858136 2025-04-21,01:32:08.000,111,11069274,13245,0,1745199127,12995.063058099993,83.0760409200011,53416.78871016 2025-04-21,01:32:09.000,111,11069271,12885,0,1745199128,12994.935068209998,83.10423743999854,53416.732813200004 2025-04-21,01:32:10.000,111,11069309,13125,0,1745199129,12994.807078320002,83.16767961000005,53416.66992912 2025-04-21,01:32:11.000,111,11069282,13085,0,1745199130,12994.699297359992,83.20292526000412,53416.64896776 2025-04-21,01:32:12.000,111,11069228,12925,0,1745199131,12994.530889609996,83.21702352000284,53416.5930708 2025-04-21,01:32:13.000,111,11069304,12765,0,1745199132,12994.40289972,83.259318299999,53416.57210944 2025-04-21,01:32:14.000,111,11069308,12685,0,1745199133,12994.227755659995,83.27341655999771,53416.50223824 2025-04-21,01:32:15.000,111,11069306,13285,0,1745199134,12994.05261159999,83.31571134000114,53416.467302640005 2025-04-21,01:32:16.000,111,11069331,13285,0,1745199135,12993.863994919993,83.37915351000265,53416.369482960006 2025-04-21,01:32:17.000,111,11069265,13165,0,1745199136,12993.702323479993,83.42849741999817,53416.39044432001 2025-04-21,01:32:18.000,111,11069249,13125,0,1745199137,12993.473288939997,83.4707922000016,53416.25768904 2025-04-21,01:32:19.000,111,11069305,12925,0,1745199138,12993.23751808999,83.54833263000182,53416.250701920006 2025-04-21,01:32:20.000,111,11069284,12885,0,1745199139,12993.008483549995,83.58357827999862,53416.17384360001 2025-04-21,01:32:21.000,111,11069250,13205,0,1745199140,12992.813130559989,83.61882393000269,53416.138908 2025-04-21,01:32:22.000,111,11069256,12845,0,1745199141,12992.611041259988,83.63292219000141,53416.02711408001 2025-04-21,01:32:23.000,111,11069266,13005,0,1745199142,12992.449369820002,83.65406957999949,53416.013139840004 2025-04-21,01:32:24.000,111,11069310,13085,0,1745199143,12992.307907310002,83.65406957999949,53415.90134592 2025-04-21,01:32:25.000,111,11069293,13005,0,1745199144,12992.166444800001,83.63997132000077,53415.85243608 2025-04-21,01:32:26.000,111,11069312,13125,0,1745199145,12992.06540015,83.59062740999798,53415.78955200001 2025-04-21,01:32:27.000,111,11069256,13165,0,1745199146,12991.991300739995,83.5694800199999,53415.69173232001 2025-04-21,01:32:28.000,111,11069280,13205,0,1745199147,12991.910465019995,83.54128350000246,53415.65679672 2025-04-21,01:32:29.000,111,11069270,13005,0,1745199148,12991.86331085,83.52013611000439,53415.62186112001 2025-04-21,01:32:30.000,111,11069297,12885,0,1745199149,12991.79594774999,83.5694800199999,53415.50308008001 2025-04-21,01:32:31.000,111,11069293,12885,0,1745199150,12991.65448523999,83.54833263000182,53415.461157360005 2025-04-21,01:32:32.000,111,11069226,13245,0,1745199151,12991.560176899999,83.5694800199999,53415.391286160004 2025-04-21,01:32:33.000,111,11069321,12925,0,1745199152,12991.465868559993,83.58357827999862,53415.3004536 2025-04-21,01:32:34.000,111,11069320,13005,0,1745199153,12991.331142360003,83.60472567000397,53415.27949224 2025-04-21,01:32:35.000,111,11069283,13245,0,1745199154,12991.182943539992,83.64702045000013,53415.14673696001 2025-04-21,01:32:36.000,111,11069295,13005,0,1745199155,12991.088635200002,83.63997132000077,53415.13974984 2025-04-21,01:32:37.000,111,11069268,13125,0,1745199156,12990.940436379991,83.69636436000292,53415.09084 2025-04-21,01:32:38.000,111,11069275,12885,0,1745199157,12990.84612804,83.6822661000042,53415.03494304 2025-04-21,01:32:39.000,111,11069293,12805,0,1745199158,12990.80571018,83.63997132000077,53414.97205896 2025-04-21,01:32:40.000,111,11069299,13125,0,1745199159,12990.76529232,83.63292219000141,53414.94411048 2025-04-21,01:32:41.000,111,11069305,13045,0,1745199160,12990.6844566,83.60472567000397,53414.860265040006 2025-04-21,01:32:42.000,111,11069302,13045,0,1745199161,12990.691192909995,83.56243089000054,53414.81834232 2025-04-21,01:32:43.000,111,11069272,13005,0,1745199162,12990.670983979995,83.57652914999926,53414.76244536001 2025-04-21,01:32:44.000,111,11069277,12885,0,1745199163,12990.60362088,83.57652914999926,53414.7065484 2025-04-21,01:32:45.000,111,11069283,12725,0,1745199164,12990.549730399995,83.59062740999798,53414.66462568001 2025-04-21,01:32:46.000,111,11069246,12965,0,1745199165,12990.45542205999,83.61177480000333,53414.62969008 2025-04-21,01:32:47.000,111,11069301,13085,0,1745199166,12990.381322649999,83.62587306000205,53414.53885752 2025-04-21,01:32:48.000,111,11069307,13205,0,1745199167,12990.280277999998,83.63997132000077,53414.49693480001 2025-04-21,01:32:49.000,111,11069276,13085,0,1745199168,12990.145551799993,83.65406957999949,53414.42706360001 2025-04-21,01:32:50.000,111,11069258,13125,0,1745199169,12990.071452390002,83.66111870999885,53414.385140880004 2025-04-21,01:32:51.000,111,11069283,13205,0,1745199170,12989.943462499992,83.62587306000205,53414.238411360006 2025-04-21,01:32:52.000,111,11069281,13125,0,1745199171,12989.748109510001,83.60472567000397,53414.20347576 2025-04-21,01:32:53.000,111,11069269,13245,0,1745199172,12989.660537479991,83.54128350000246,53414.217450000004 2025-04-21,01:32:54.000,111,11069300,12965,0,1745199173,12989.532547589995,83.49898871999903,53414.16155304001 2025-04-21,01:32:55.000,111,11069291,13205,0,1745199174,12989.451711869995,83.44964481000352,53414.16155304001 2025-04-21,01:32:56.000,111,11069249,12965,0,1745199175,12989.34393091,83.40735003000009,53414.09168184001 2025-04-21,01:32:57.000,111,11069264,12925,0,1745199176,12989.222677329999,83.32980959999986,53414.03578488 2025-04-21,01:32:58.000,111,11069299,13365,0,1745199177,12989.135105299989,83.30161308000243,53413.97988792 2025-04-21,01:32:59.000,111,11069212,13045,0,1745199178,12989.074478509989,83.23817091000092,53413.95892656 2025-04-21,01:33:00.000,111,11069251,13405,0,1745199179,12988.939752309998,83.16767961000005,53413.951939440005 2025-04-21,01:33:01.000,111,11069285,13045,0,1745199180,12988.805026109992,83.13948309000261,53413.868094 2025-04-21,01:33:02.000,111,11069265,13285,0,1745199181,12988.677036219997,83.09013917999982,53413.833158400004 2025-04-21,01:33:03.000,111,11069274,13205,0,1745199182,12988.528837400001,83.09718830999918,53413.7632872 2025-04-21,01:33:04.000,111,11069283,13125,0,1745199183,12988.38063857999,83.1253848300039,53413.7632872 2025-04-21,01:33:05.000,111,11069252,13005,0,1745199184,12988.24591238,83.13948309000261,53413.686428880006 2025-04-21,01:33:06.000,111,11069275,13085,0,1745199185,12988.131395109995,83.13243396000325,53413.65848040001 2025-04-21,01:33:07.000,111,11069277,12925,0,1745199186,12987.956251049989,83.16063048000069,53413.546686480004 2025-04-21,01:33:08.000,111,11069269,13045,0,1745199187,12987.794579609988,83.1253848300039,53413.518738000006 2025-04-21,01:33:09.000,111,11069301,13085,0,1745199188,12987.673326030002,83.16767961000005,53413.51175088001 2025-04-21,01:33:10.000,111,11069260,13285,0,1745199189,12987.545336139992,83.13948309000261,53413.46284104 2025-04-21,01:33:11.000,111,11069213,12965,0,1745199190,12987.390401010001,83.13948309000261,53413.38598272 2025-04-21,01:33:12.000,111,11069277,12845,0,1745199191,12987.195048019996,83.0760409200011,53413.33707288 2025-04-21,01:33:13.000,111,11069278,13205,0,1745199192,12987.12768492,83.04079527000431,53413.3091244 2025-04-21,01:33:14.000,111,11069239,13085,0,1745199193,12987.00643134,82.99850049000088,53413.24624032 2025-04-21,01:33:15.000,111,11069288,13165,0,1745199194,12986.871705139994,83.01964787999896,53413.169382 2025-04-21,01:33:16.000,111,11069269,13165,0,1745199195,12986.804342039999,82.96325484000408,53413.15540776001 2025-04-21,01:33:17.000,111,11069302,13085,0,1745199196,12986.696561079989,82.92096006000065,53413.09252368 2025-04-21,01:33:18.000,111,11069227,13005,0,1745199197,12986.649406909994,82.92096006000065,53413.05758808001 2025-04-21,01:33:19.000,111,11069241,13365,0,1745199198,12986.561834879998,82.83637050000107,53413.03662672001 2025-04-21,01:33:20.000,111,11069233,13085,0,1745199199,12986.494471780003,82.80817398000363,53412.994704000004 2025-04-21,01:33:21.000,111,11069255,13045,0,1745199200,12986.433844990002,82.82227224000235,53412.93181992 2025-04-21,01:33:22.000,111,11069271,13245,0,1745199201,12986.379954509997,82.81522311000299,53412.95278128 2025-04-21,01:33:23.000,111,11069265,13005,0,1745199202,12986.299118789997,82.77292832999956,53412.95278128 2025-04-21,01:33:24.000,111,11069263,12845,0,1745199203,12986.292382480002,82.72358442000404,53412.9248328 2025-04-21,01:33:25.000,111,11069289,13085,0,1745199204,12986.251964620002,82.73768268000276,53412.88291008 2025-04-21,01:33:26.000,111,11069284,13085,0,1745199205,12986.184601519992,82.68128964000061,53412.8549616 2025-04-21,01:33:27.000,111,11069280,13205,0,1745199206,12986.083556869991,82.6671913800019,53412.84098736001 2025-04-21,01:33:28.000,111,11069209,13125,0,1745199207,12986.02966639,82.59670008000103,53412.7850904 2025-04-21,01:33:29.000,111,11069233,13125,0,1745199208,12985.975775909996,82.60374921000039,53412.75015480001 2025-04-21,01:33:30.000,111,11069246,12965,0,1745199209,12985.94209435999,82.59670008000103,53412.73618056 2025-04-21,01:33:31.000,111,11069257,13125,0,1745199210,12985.88146756999,82.53325790999952,53412.72220632001 2025-04-21,01:33:32.000,111,11069308,12765,0,1745199211,12985.88146756999,82.52620878000016,53412.69425784 2025-04-21,01:33:33.000,111,11069271,12925,0,1745199212,12985.82757709,82.5191596500008,53412.708232080004 2025-04-21,01:33:34.000,111,11069289,12845,0,1745199213,12985.78042291999,82.50506139000208,53412.659322240004 2025-04-21,01:33:35.000,111,11069286,13205,0,1745199214,12985.78715923,82.51211052000144,53412.63836088 2025-04-21,01:33:36.000,111,11069257,13245,0,1745199215,12985.70632351,82.47686487000465,53412.680283600006 2025-04-21,01:33:37.000,111,11069301,13125,0,1745199216,12985.68611458,82.51211052000144,53412.60342528001 2025-04-21,01:33:38.000,111,11069252,13205,0,1745199217,12985.692850889995,82.5191596500008,53412.59643816 2025-04-21,01:33:39.000,111,11069230,12925,0,1745199218,12985.64569672,82.46276660999865,53412.55451544001 2025-04-21,01:33:40.000,111,11069251,13125,0,1745199219,12985.591806239994,82.43457009000122,53412.53355408001 2025-04-21,01:33:41.000,111,11069243,12885,0,1745199220,12985.591806239994,82.4204718300025,53412.5754768 2025-04-21,01:33:42.000,111,11069294,13005,0,1745199221,12985.551388379994,82.37112791999971,53412.52656696 2025-04-21,01:33:43.000,111,11069284,13045,0,1745199222,12985.544652069999,82.33588227000291,53412.491631360004 2025-04-21,01:33:44.000,111,11069238,13165,0,1745199223,12985.61875147999,82.31473488000483,53412.52656696 2025-04-21,01:33:45.000,111,11069257,13045,0,1745199224,12985.63896040999,82.2724401000014,53412.47067 2025-04-21,01:33:46.000,111,11069280,12965,0,1745199225,12985.64569672,82.22309618999861,53412.47765712 2025-04-21,01:33:47.000,111,11069224,13165,0,1745199226,12985.68611458,82.15260488999775,53412.43573440001 2025-04-21,01:33:48.000,111,11069287,12965,0,1745199227,12985.753477679995,82.16670315000374,53412.4007988 2025-04-21,01:33:49.000,111,11069289,12925,0,1745199228,12985.82084077999,82.08211359000416,53412.442721520005 2025-04-21,01:33:50.000,111,11069268,12925,0,1745199229,12985.88820388,82.08916272000351,53412.41477304001 2025-04-21,01:33:51.000,111,11069275,12925,0,1745199230,12985.955566979996,82.01867142000265,53412.38682456001 2025-04-21,01:33:52.000,111,11069284,13125,0,1745199231,12985.995984839996,81.99752403000457,53412.41477304001 2025-04-21,01:33:53.000,111,11069270,13325,0,1745199232,12986.02966639,82.01162229000329,53412.41477304001 2025-04-21,01:33:54.000,111,11069253,13085,0,1745199233,12986.063347939991,82.01867142000265,53412.442721520005 2025-04-21,01:33:55.000,111,11069273,13005,0,1745199234,12986.076820559996,82.03981881000072,53412.3309276 2025-04-21,01:33:56.000,111,11069268,13285,0,1745199235,12986.144183659992,82.025720550002,53412.38682456001 2025-04-21,01:33:57.000,111,11069302,13285,0,1745199236,12986.191337830001,82.03981881000072,53412.38682456001 2025-04-21,01:33:58.000,111,11069307,13125,0,1745199237,12986.299118789997,82.05391706999944,53412.40778592 2025-04-21,01:33:59.000,111,11069234,13005,0,1745199238,12986.319327719997,82.06801532999816,53412.38682456001 2025-04-21,01:34:00.000,111,11069254,13005,0,1745199239,12986.373218200002,82.08916272000351,53412.35188896 2025-04-21,01:34:01.000,111,11069275,12925,0,1745199240,12986.420372369997,82.03981881000072,53412.40778592 2025-04-21,01:34:02.000,111,11069314,12925,0,1745199241,12986.474262850003,82.06801532999816,53412.40778592 2025-04-21,01:34:03.000,111,11069261,12925,0,1745199242,12986.541625949998,82.08211359000416,53412.344901840006 2025-04-21,01:34:04.000,111,11069253,12925,0,1745199243,12986.595516429988,82.06801532999816,53412.344901840006 2025-04-21,01:34:05.000,111,11069259,13085,0,1745199244,12986.676352149989,82.03981881000072,53412.4007988 2025-04-21,01:34:06.000,111,11069284,12925,0,1745199245,12986.750451559994,82.03276968000137,53412.35887608 2025-04-21,01:34:07.000,111,11069246,13045,0,1745199246,12986.8447599,82.00457316000393,53412.35188896 2025-04-21,01:34:08.000,111,11069257,12885,0,1745199247,12986.94580455,82.01162229000329,53412.37285032 2025-04-21,01:34:09.000,111,11069260,13085,0,1745199248,12987.08726706,82.04686794000008,53412.4007988 2025-04-21,01:34:10.000,111,11069271,12765,0,1745199249,12987.2489385,82.06801532999816,53412.344901840006 2025-04-21,01:34:11.000,111,11069261,13125,0,1745199250,12987.336510529996,82.08211359000416,53412.35887608 2025-04-21,01:34:12.000,111,11069241,13285,0,1745199251,12987.491445660002,82.11735924000095,53412.35188896 2025-04-21,01:34:13.000,111,11069305,13005,0,1745199252,12987.639644479998,82.13145749999967,53412.42874728 2025-04-21,01:34:14.000,111,11069248,13005,0,1745199253,12987.747425439993,82.15260488999775,53412.43573440001 2025-04-21,01:34:15.000,111,11069316,13085,0,1745199254,12987.902360569999,82.14555575999839,53412.43573440001 2025-04-21,01:34:16.000,111,11069328,13125,0,1745199255,12988.01687783999,82.18080141000246,53412.45669576 2025-04-21,01:34:17.000,111,11069264,12925,0,1745199256,12988.192021899995,82.18785054000182,53412.45669576 2025-04-21,01:34:18.000,111,11069296,13125,0,1745199257,12988.29980285999,82.14555575999839,53412.48464424001 2025-04-21,01:34:19.000,111,11069300,13205,0,1745199258,12988.40084750999,82.18080141000246,53412.55451544001 2025-04-21,01:34:20.000,111,11069261,12885,0,1745199259,12988.528837400001,82.16670315000374,53412.53355408001 2025-04-21,01:34:21.000,111,11069308,13485,0,1745199260,12988.663563599992,82.25129271000333,53412.58246392001 2025-04-21,01:34:22.000,111,11069240,13245,0,1745199261,12988.791553490002,82.27948923000076,53412.61739952 2025-04-21,01:34:23.000,111,11069317,13045,0,1745199262,12988.892598140003,82.28653836000012,53412.60342528001 2025-04-21,01:34:24.000,111,11069286,12925,0,1745199263,12989.047533269993,82.30063661999884,53412.63137376001 2025-04-21,01:34:25.000,111,11069281,13245,0,1745199264,12989.108160059994,82.37817704999907,53412.69425784 2025-04-21,01:34:26.000,111,11069302,13125,0,1745199265,12989.202468399999,82.44866834999993,53412.708232080004 2025-04-21,01:34:27.000,111,11069214,12845,0,1745199266,12989.290040429994,82.55440530000487,53412.729193440005 2025-04-21,01:34:28.000,111,11069250,13245,0,1745199267,12989.33719459999,82.58260182000231,53412.76412904 2025-04-21,01:34:29.000,111,11069273,12965,0,1745199268,12989.42476663,82.72358442000404,53412.82002600001 2025-04-21,01:34:30.000,111,11069328,13285,0,1745199269,12989.49886603999,82.82932137000171,53412.778103280005 2025-04-21,01:34:31.000,111,11069277,13125,0,1745199270,12989.55949282999,82.89276354000322,53412.7850904 2025-04-21,01:34:32.000,111,11069251,12965,0,1745199271,12989.62011961999,82.9773531000028,53412.7850904 2025-04-21,01:34:33.000,111,11069290,12805,0,1745199272,12989.741373199991,83.06194266000239,53412.84098736001 2025-04-21,01:34:34.000,111,11069297,12925,0,1745199273,12989.855890469997,83.09013917999982,53412.88291008 2025-04-21,01:34:35.000,111,11069285,12965,0,1745199274,12989.956935119997,83.18177786999877,53412.91784568001 2025-04-21,01:34:36.000,111,11069263,12925,0,1745199275,12990.044507149993,83.20997439000348,53412.93181992 2025-04-21,01:34:37.000,111,11069303,13285,0,1745199276,12990.132079180003,83.25226916999964,53412.91085856 2025-04-21,01:34:38.000,111,11069282,13005,0,1745199277,12990.206178589993,83.28046569000435,53412.95278128 2025-04-21,01:34:39.000,111,11069291,12925,0,1745199278,12990.253332759989,83.30866221000178,53412.994704000004 2025-04-21,01:34:40.000,111,11069276,13125,0,1745199279,12990.320695859999,83.35800612000457,53413.0296396 2025-04-21,01:34:41.000,111,11069299,13165,0,1745199280,12990.367850029994,83.40735003000009,53413.043613840004 2025-04-21,01:34:42.000,111,11069279,12885,0,1745199281,12990.421740509999,83.42849741999817,53413.08553656001 2025-04-21,01:34:43.000,111,11069311,13245,0,1745199282,12990.347641099994,83.42849741999817,53413.09252368 2025-04-21,01:34:44.000,111,11069287,12965,0,1745199283,12990.39479526999,83.40030090000073,53413.12047216 2025-04-21,01:34:45.000,111,11069279,13125,0,1745199284,12990.401531579999,83.44259568000416,53413.10649792001 2025-04-21,01:34:46.000,111,11069314,13165,0,1745199285,12990.509312539994,83.41439915999945,53413.183356240006 2025-04-21,01:34:47.000,111,11069229,13125,0,1745199286,12990.54299409,83.46374307000224,53413.169382 2025-04-21,01:34:48.000,111,11069275,13045,0,1745199287,12990.55646670999,83.44259568000416,53413.183356240006 2025-04-21,01:34:49.000,111,11069280,13325,0,1745199288,12990.66424767,83.47784133000096,53413.19034336 2025-04-21,01:34:50.000,111,11069286,13045,0,1745199289,12990.731610769995,83.50603784999839,53413.27418880001 2025-04-21,01:34:51.000,111,11069302,13045,0,1745199290,12990.80571018,83.49898871999903,53413.232266080006 2025-04-21,01:34:52.000,111,11069235,12965,0,1745199291,12990.926963760001,83.54833263000182,53413.25322744001 2025-04-21,01:34:53.000,111,11069289,13125,0,1745199292,12991.054953649997,83.58357827999862,53413.22527896001 2025-04-21,01:34:54.000,111,11069241,13165,0,1745199293,12991.182943539992,83.67521697000484,53413.24624032 2025-04-21,01:34:55.000,111,11069279,12965,0,1745199294,12991.331142360003,83.717511750001,53413.24624032 2025-04-21,01:34:56.000,111,11069325,13125,0,1745199295,12991.472604869989,83.76685566000378,53413.26720168 2025-04-21,01:34:57.000,111,11069232,13045,0,1745199296,12991.641012619999,83.88669087000017,53413.29515016 2025-04-21,01:34:58.000,111,11069307,13005,0,1745199297,12991.769002509995,83.90078912999888,53413.31611152 2025-04-21,01:34:59.000,111,11069285,12845,0,1745199298,12991.93741025999,84.00652608000382,53413.34406000001 2025-04-21,01:35:00.000,111,11069271,13045,0,1745199299,12992.10581801,84.11226303000149,53413.37200848001 2025-04-21,01:35:01.000,111,11069303,12925,0,1745199300,12992.274225759997,84.15455781000492,53413.40694408 2025-04-21,01:35:02.000,111,11069283,13085,0,1745199301,12992.408951960002,84.20390172000043,53413.42790544 2025-04-21,01:35:03.000,111,11069321,13405,0,1745199302,12992.509996610002,84.25324563000322,53413.448866800005 2025-04-21,01:35:04.000,111,11069297,13165,0,1745199303,12992.698613289998,84.31668780000473,53413.52572512 2025-04-21,01:35:05.000,111,11069249,12765,0,1745199304,12992.772712699989,84.34488432000217,53413.53969936001 2025-04-21,01:35:06.000,111,11069281,13165,0,1745199305,12992.85354841999,84.44357214000047,53413.6235448 2025-04-21,01:35:07.000,111,11069250,12885,0,1745199306,12992.968065689995,84.52816170000006,53413.63751904001 2025-04-21,01:35:08.000,111,11069297,12965,0,1745199307,12993.0421651,84.64094778000435,53413.67245464 2025-04-21,01:35:09.000,111,11069301,12925,0,1745199308,12993.13647343999,84.7325864700033,53413.72136448 2025-04-21,01:35:10.000,111,11069255,12965,0,1745199309,12993.210572849996,84.81717603000288,53413.81918416 2025-04-21,01:35:11.000,111,11069239,12965,0,1745199310,12993.311617499996,84.90881472000183,53413.854119760006 2025-04-21,01:35:12.000,111,11069273,13365,0,1745199311,12993.358771669991,84.97225689000334,53413.903029600006 2025-04-21,01:35:13.000,111,11069293,13285,0,1745199312,12993.399189529991,85.00750254000013,53413.94495232001 2025-04-21,01:35:14.000,111,11069309,12885,0,1745199313,12993.399189529991,85.077993840001,53414.021810640006 2025-04-21,01:35:15.000,111,11069278,13125,0,1745199314,12993.378980599991,85.10619035999844,53414.01482352001 2025-04-21,01:35:16.000,111,11069288,13005,0,1745199315,12993.271199639996,85.09914122999908,53414.03578488 2025-04-21,01:35:17.000,111,11069291,12965,0,1745199316,12993.19710022999,85.16258340000059,53414.04277200001 2025-04-21,01:35:18.000,111,11069334,13125,0,1745199317,12993.109528199995,85.18373078999866,53414.11264320001 2025-04-21,01:35:19.000,111,11069283,13165,0,1745199318,12993.03542878999,85.18373078999866,53414.12661744 2025-04-21,01:35:20.000,111,11069277,13085,0,1745199319,12992.89396627999,85.21897644000273,53414.21046288001 2025-04-21,01:35:21.000,111,11069265,13045,0,1745199320,12992.779449009999,85.21192731000338,53414.238411360006 2025-04-21,01:35:22.000,111,11069245,13005,0,1745199321,12992.651459119988,85.24717296000017,53414.22443712 2025-04-21,01:35:23.000,111,11069252,13085,0,1745199322,12992.516732919998,85.27536948000488,53414.32924392001 2025-04-21,01:35:24.000,111,11069269,12925,0,1745199323,12992.415688269997,85.28241861000424,53414.30828256001 2025-04-21,01:35:25.000,111,11069289,13085,0,1745199324,12992.274225759997,85.35290990999783,53414.287321200005 2025-04-21,01:35:26.000,111,11069310,13005,0,1745199325,12992.152972179996,85.38110643000255,53414.30129544 2025-04-21,01:35:27.000,111,11069242,13005,0,1745199326,12992.058663839991,85.40225382000062,53414.31526968 2025-04-21,01:35:28.000,111,11069293,12965,0,1745199327,12991.98456443,85.41635207999934,53414.336231040004 2025-04-21,01:35:29.000,111,11069268,13125,0,1745199328,12991.87678346999,85.47979425000085,53414.34321816 2025-04-21,01:35:30.000,111,11069253,13125,0,1745199329,12991.77573881999,85.48684338000021,53414.32924392001 2025-04-21,01:35:31.000,111,11069291,13205,0,1745199330,12991.688166789994,85.52208903000428,53414.35020528001 2025-04-21,01:35:32.000,111,11069349,13045,0,1745199331,12991.560176899999,85.52208903000428,53414.36417952 2025-04-21,01:35:33.000,111,11069273,13085,0,1745199332,12991.526495349994,85.55733468000108,53414.37116664 2025-04-21,01:35:34.000,111,11069256,13205,0,1745199333,12991.358087599998,85.55733468000108,53414.34321816 2025-04-21,01:35:35.000,111,11069198,13125,0,1745199334,12991.297460809998,85.5714329399998,53414.385140880004 2025-04-21,01:35:36.000,111,11069292,12805,0,1745199335,12991.129053060002,85.59258032999787,53414.392128 2025-04-21,01:35:37.000,111,11069263,13285,0,1745199336,12991.034744719997,85.60667859000387,53414.357192400006 2025-04-21,01:35:38.000,111,11069291,13285,0,1745199337,12990.893282209996,85.62077685000258,53414.41308936 2025-04-21,01:35:39.000,111,11069244,13125,0,1745199338,12990.731610769995,85.61372772000323,53414.406102240006 2025-04-21,01:35:40.000,111,11069240,12925,0,1745199339,12990.59688456999,85.59962946000451,53414.392128 2025-04-21,01:35:41.000,111,11069243,12965,0,1745199340,12990.47563098999,85.62077685000258,53414.406102240006 2025-04-21,01:35:42.000,111,11069329,13085,0,1745199341,12990.320695859999,85.59258032999787,53414.42706360001 2025-04-21,01:35:43.000,111,11069289,13165,0,1745199342,12990.212914899988,85.55028555000172,53414.392128 2025-04-21,01:35:44.000,111,11069237,13045,0,1745199343,12990.098397629998,85.50094163999893,53414.37815376001 2025-04-21,01:35:45.000,111,11069270,13165,0,1745199344,12989.990616670002,85.49389250999957,53414.41308936 2025-04-21,01:35:46.000,111,11069255,13045,0,1745199345,12989.828945230001,85.43045033999806,53414.42007648 2025-04-21,01:35:47.000,111,11069238,13125,0,1745199346,12989.653801169996,85.34586077999847,53414.37815376001 2025-04-21,01:35:48.000,111,11069221,13005,0,1745199347,12989.53928389999,85.31766426000104,53414.392128 2025-04-21,01:35:49.000,111,11069280,12765,0,1745199348,12989.36413984,85.28241861000424,53414.39911512001 2025-04-21,01:35:50.000,111,11069268,13205,0,1745199349,12989.188995779994,85.26127121999889,53414.37116664 2025-04-21,01:35:51.000,111,11069249,13005,0,1745199350,12989.040796959998,85.19077991999802,53414.32924392001 2025-04-21,01:35:52.000,111,11069302,13005,0,1745199351,12988.858916589998,85.16963252999994,53414.35020528001 2025-04-21,01:35:53.000,111,11069248,13245,0,1745199352,12988.663563599992,85.12733775000379,53414.37116664 2025-04-21,01:35:54.000,111,11069269,12965,0,1745199353,12988.48841954,85.07094471000164,53414.336231040004 2025-04-21,01:35:55.000,111,11069290,12925,0,1745199354,12988.32001178999,85.06389558000228,53414.30828256001 2025-04-21,01:35:56.000,111,11069286,12965,0,1745199355,12988.19875820999,85.07094471000164,53414.3222568 2025-04-21,01:35:57.000,111,11069231,13085,0,1745199356,12988.10444987,85.03569906000484,53414.27334696 2025-04-21,01:35:58.000,111,11069247,13045,0,1745199357,12987.983196289999,84.97225689000334,53414.27334696 2025-04-21,01:35:59.000,111,11069268,12965,0,1745199358,12987.922569499999,84.94406036999862,53414.2523856 2025-04-21,01:36:00.000,111,11069257,13205,0,1745199359,12987.794579609988,84.89471646000311,53414.23142424001 2025-04-21,01:36:01.000,111,11069230,12965,0,1745199360,12987.740689129998,84.85947080999904,53414.20347576 2025-04-21,01:36:02.000,111,11069279,12965,0,1745199361,12987.666589719993,84.80307777000417,53414.21046288001 2025-04-21,01:36:03.000,111,11069213,13245,0,1745199362,12987.619435549997,84.76078299000073,53414.18251440001 2025-04-21,01:36:04.000,111,11069262,13125,0,1745199363,12987.653117100002,84.71143907999794,53414.18251440001 2025-04-21,01:36:05.000,111,11069214,13085,0,1745199364,12987.552072450002,84.66914430000179,53414.11264320001 2025-04-21,01:36:06.000,111,11069245,13005,0,1745199365,12987.538599829997,84.61275125999964,53414.13360456 2025-04-21,01:36:07.000,111,11069242,13285,0,1745199366,12987.491445660002,84.56340735000413,53414.13360456 2025-04-21,01:36:08.000,111,11069236,13245,0,1745199367,12987.457764109997,84.52816170000006,53414.17552728 2025-04-21,01:36:09.000,111,11069242,12805,0,1745199368,12987.370192080001,84.4858669200039,53414.1475788 2025-04-21,01:36:10.000,111,11069210,13125,0,1745199369,12987.296092669996,84.45767039999919,53414.1475788 2025-04-21,01:36:11.000,111,11069264,12805,0,1745199370,12987.282620049991,84.42242475000239,53414.1475788 2025-04-21,01:36:12.000,111,11069290,12925,0,1745199371,12987.20852064,84.43652301000111,53414.18251440001 2025-04-21,01:36:13.000,111,11069282,13085,0,1745199372,12987.114212299995,84.41537562000303,53414.16155304001 2025-04-21,01:36:14.000,111,11069218,13005,0,1745199373,12987.08053074999,84.42947388000175,53414.119630320005 2025-04-21,01:36:15.000,111,11069304,12925,0,1745199374,12986.95927716999,84.45062126999983,53414.17552728 2025-04-21,01:36:16.000,111,11069227,13205,0,1745199375,12986.85823251999,84.45767039999919,53414.15456592 2025-04-21,01:36:17.000,111,11069255,13525,0,1745199376,12986.871705139994,84.47881779000454,53414.17552728 2025-04-21,01:36:18.000,111,11069258,13285,0,1745199377,12986.784133109999,84.51406344000134,53414.23142424001 2025-04-21,01:36:19.000,111,11069245,13125,0,1745199378,12986.703297389999,84.51406344000134,53414.17552728 2025-04-21,01:36:20.000,111,11069232,13085,0,1745199379,12986.642670599998,84.56340735000413,53414.189501520006 2025-04-21,01:36:21.000,111,11069206,13205,0,1745199380,12986.575307499988,84.57750561000285,53414.189501520006 2025-04-21,01:36:22.000,111,11069239,12805,0,1745199381,12986.501208089998,84.619800389999,53414.16155304001 2025-04-21,01:36:23.000,111,11069246,13085,0,1745199382,12986.400163439997,84.62684951999836,53414.189501520006 2025-04-21,01:36:24.000,111,11069290,13045,0,1745199383,12986.346272959992,84.65504604000307,53414.15456592 2025-04-21,01:36:25.000,111,11069210,13125,0,1745199384,12986.225019379992,84.64799691000371,53414.119630320005 2025-04-21,01:36:26.000,111,11069249,13125,0,1745199385,12986.097029489996,84.619800389999,53414.168540160004 2025-04-21,01:36:27.000,111,11069231,12885,0,1745199386,12985.98251221999,84.62684951999836,53414.13360456 2025-04-21,01:36:28.000,111,11069259,13165,0,1745199387,12985.86125863999,84.60570213000028,53414.14059168001 2025-04-21,01:36:29.000,111,11069246,13125,0,1745199388,12985.773686609995,84.59865300000092,53414.11264320001 2025-04-21,01:36:30.000,111,11069254,13445,0,1745199389,12985.66590565,84.59160387000156,53414.11264320001 2025-04-21,01:36:31.000,111,11069260,13125,0,1745199390,12985.591806239994,84.57045648000349,53414.0777076 2025-04-21,01:36:32.000,111,11069230,13125,0,1745199391,12985.490761589994,84.59160387000156,53414.06373336001 2025-04-21,01:36:33.000,111,11069252,12965,0,1745199392,12985.443607419998,84.54225995999877,53414.0777076 2025-04-21,01:36:34.000,111,11069279,12925,0,1745199393,12985.436871109989,84.54930908999813,53414.04277200001 2025-04-21,01:36:35.000,111,11069259,12885,0,1745199394,12985.416662179989,84.54930908999813,53414.000849280004 2025-04-21,01:36:36.000,111,11069255,13365,0,1745199395,12985.416662179989,84.57750561000285,53413.98687504 2025-04-21,01:36:37.000,111,11069233,13245,0,1745199396,12985.382980629998,84.60570213000028,53414.02879776 2025-04-21,01:36:38.000,111,11069235,12965,0,1745199397,12985.376244319988,84.59865300000092,53413.98687504 2025-04-21,01:36:39.000,111,11069240,13005,0,1745199398,12985.376244319988,84.54930908999813,53413.97290080001 2025-04-21,01:36:40.000,111,11069279,12965,0,1745199399,12985.382980629998,84.49291605000326,53413.9379652 2025-04-21,01:36:41.000,111,11069220,12925,0,1745199400,12985.403189559998,84.45062126999983,53413.94495232001 2025-04-21,01:36:42.000,111,11069213,13365,0,1745199401,12985.409925869993,84.41537562000303,53413.88905536 2025-04-21,01:36:43.000,111,11069232,13005,0,1745199402,12985.430134799994,84.34488432000217,53413.94495232001 2025-04-21,01:36:44.000,111,11069253,13045,0,1745199403,12985.423398489998,84.29554040999938,53413.94495232001 2025-04-21,01:36:45.000,111,11069239,13005,0,1745199404,12985.403189559998,84.23209823999787,53413.92399096001 2025-04-21,01:36:46.000,111,11069288,13125,0,1745199405,12985.430134799994,84.23209823999787,53413.91700384 2025-04-21,01:36:47.000,111,11069216,12765,0,1745199406,12985.524443139999,84.21799997999915,53413.88905536 2025-04-21,01:36:48.000,111,11069293,13285,0,1745199407,12985.551388379994,84.18275433000235,53413.91700384 2025-04-21,01:36:49.000,111,11069266,13085,0,1745199408,12985.63896040999,84.20390172000043,53413.903029600006 2025-04-21,01:36:50.000,111,11069261,12845,0,1745199409,12985.713059819995,84.2391473700045,53413.89604248001 2025-04-21,01:36:51.000,111,11069265,13285,0,1745199410,12985.82084077999,84.26029476000258,53413.89604248001 2025-04-21,01:36:52.000,111,11069182,12765,0,1745199411,12985.98924853,84.28144215000066,53413.88905536 2025-04-21,01:36:53.000,111,11069223,13125,0,1745199412,12986.130711040001,84.30258953999873,53413.97290080001 2025-04-21,01:36:54.000,111,11069280,13205,0,1745199413,12986.258700929997,84.32373693000409,53413.99386216001 2025-04-21,01:36:55.000,111,11069239,13405,0,1745199414,12986.400163439997,84.26734389000194,53413.93097808 2025-04-21,01:36:56.000,111,11069249,13085,0,1745199415,12986.541625949998,84.26734389000194,53413.95892656 2025-04-21,01:36:57.000,111,11069279,12805,0,1745199416,12986.703297389999,84.24619650000386,53413.97290080001 2025-04-21,01:36:58.000,111,11069265,13205,0,1745199417,12986.82455097,84.23209823999787,53414.021810640006 2025-04-21,01:36:59.000,111,11069280,12925,0,1745199418,12986.98622241,84.24619650000386,53414.04277200001 2025-04-21,01:37:00.000,111,11069252,13005,0,1745199419,12987.073794439995,84.25324563000322,53414.08469472 2025-04-21,01:37:01.000,111,11069270,13365,0,1745199420,12987.195048019996,84.29554040999938,53414.13360456 2025-04-21,01:37:02.000,111,11069198,13325,0,1745199421,12987.390401010001,84.35193345000152,53414.168540160004 2025-04-21,01:37:03.000,111,11069223,13125,0,1745199422,12987.491445660002,84.38717909999832,53414.17552728 2025-04-21,01:37:04.000,111,11069263,12965,0,1745199423,12987.626171859993,84.42947388000175,53414.16155304001 2025-04-21,01:37:05.000,111,11069284,13325,0,1745199424,12987.760898059998,84.4858669200039,53414.19648864 2025-04-21,01:37:06.000,111,11069243,13205,0,1745199425,12987.868679019994,84.53521082999941,53414.28033408001 2025-04-21,01:37:07.000,111,11069244,13125,0,1745199426,12987.97645997999,84.5211125700007,53414.30129544 2025-04-21,01:37:08.000,111,11069294,13125,0,1745199427,12988.09771355999,84.54225995999877,53414.31526968 2025-04-21,01:37:09.000,111,11069319,12965,0,1745199428,12988.232439759995,84.55635822000477,53414.41308936 2025-04-21,01:37:10.000,111,11069254,12965,0,1745199429,12988.36716596,84.5845547400022,53414.42706360001 2025-04-21,01:37:11.000,111,11069264,13125,0,1745199430,12988.515364779996,84.55635822000477,53414.43405072 2025-04-21,01:37:12.000,111,11069247,13085,0,1745199431,12988.589464190001,84.54930908999813,53414.48994768 2025-04-21,01:37:13.000,111,11069270,13325,0,1745199432,12988.703981459992,84.54225995999877,53414.503921920004 2025-04-21,01:37:14.000,111,11069297,13285,0,1745199433,12988.771344560002,84.54225995999877,53414.55981888 2025-04-21,01:37:15.000,111,11069302,13125,0,1745199434,12988.885861829993,84.53521082999941,53414.60872872 2025-04-21,01:37:16.000,111,11069242,12965,0,1745199435,12988.953224929988,84.53521082999941,53414.68558704001 2025-04-21,01:37:17.000,111,11069290,13045,0,1745199436,12989.054269579989,84.56340735000413,53414.66462568001 2025-04-21,01:37:18.000,111,11069289,13205,0,1745199437,12989.087951129994,84.56340735000413,53414.741484000006 2025-04-21,01:37:19.000,111,11069247,13165,0,1745199438,12989.148577919994,84.5845547400022,53414.79738096 2025-04-21,01:37:20.000,111,11069259,13285,0,1745199439,12989.188995779994,84.57750561000285,53414.83231656001 2025-04-21,01:37:21.000,111,11069244,12965,0,1745199440,12989.209204709994,84.54225995999877,53414.839303680004 2025-04-21,01:37:22.000,111,11069221,12925,0,1745199441,12989.290040429994,84.52816170000006,53414.958084720005 2025-04-21,01:37:23.000,111,11069277,13085,0,1745199442,12989.32372198,84.50701431000198,53414.92314912 2025-04-21,01:37:24.000,111,11069248,13445,0,1745199443,12989.36413984,84.47881779000454,53414.958084720005 2025-04-21,01:37:25.000,111,11069210,13125,0,1745199444,12989.41803031999,84.45767039999919,53414.94411048 2025-04-21,01:37:26.000,111,11069278,12765,0,1745199445,12989.41803031999,84.47881779000454,53415.006994560004 2025-04-21,01:37:27.000,111,11069222,12885,0,1745199446,12989.43823924999,84.45767039999919,53415.027955920006 2025-04-21,01:37:28.000,111,11069287,12965,0,1745199447,12989.46518449,84.4858669200039,53415.08385288 2025-04-21,01:37:29.000,111,11069290,13005,0,1745199448,12989.512338659995,84.4717686599979,53415.11878848001 2025-04-21,01:37:30.000,111,11069273,13085,0,1745199449,12989.54602021,84.49291605000326,53415.09782712001 2025-04-21,01:37:31.000,111,11069304,12885,0,1745199450,12989.56622914,84.55635822000477,53415.125775600005 2025-04-21,01:37:32.000,111,11069224,12885,0,1745199451,12989.613383309996,84.59160387000156,53415.16769832001 2025-04-21,01:37:33.000,111,11069292,12885,0,1745199452,12989.66727379,84.61275125999964,53415.21660816001 2025-04-21,01:37:34.000,111,11069242,12885,0,1745199453,12989.727900580001,84.64094778000435,53415.2305824 2025-04-21,01:37:35.000,111,11069272,13085,0,1745199454,12989.842417849992,84.70438994999859,53415.30744072 2025-04-21,01:37:36.000,111,11069228,13085,0,1745199455,12989.842417849992,84.71848821000458,53415.34936344 2025-04-21,01:37:37.000,111,11069239,13285,0,1745199456,12989.916517259997,84.73963560000266,53415.31442784001 2025-04-21,01:37:38.000,111,11069270,13245,0,1745199457,12989.970407740002,84.7960286400048,53415.34936344 2025-04-21,01:37:39.000,111,11069308,13285,0,1745199458,12990.084925009993,84.80307777000417,53415.41923464 2025-04-21,01:37:40.000,111,11069308,13125,0,1745199459,12990.172497039988,84.80307777000417,53415.461157360005 2025-04-21,01:37:41.000,111,11069286,13005,0,1745199460,12990.212914899988,84.84537255000032,53415.42622176 2025-04-21,01:37:42.000,111,11069268,12965,0,1745199461,12990.260069069998,84.85242167999968,53415.48910584 2025-04-21,01:37:43.000,111,11069282,12845,0,1745199462,12990.354377409989,84.87356906999776,53415.52404144001 2025-04-21,01:37:44.000,111,11069282,12925,0,1745199463,12990.41500419999,84.89471646000311,53415.51705432 2025-04-21,01:37:45.000,111,11069287,13045,0,1745199464,12990.39479526999,84.90881472000183,53415.64282248 2025-04-21,01:37:46.000,111,11069281,12965,0,1745199465,12990.428476819994,84.90176559000247,53415.628848240005 2025-04-21,01:37:47.000,111,11069252,12845,0,1745199466,12990.50257623,84.90176559000247,53415.64980960001 2025-04-21,01:37:48.000,111,11069312,13165,0,1745199467,12990.57667563999,84.89471646000311,53415.7546164 2025-04-21,01:37:49.000,111,11069279,13005,0,1745199468,12990.549730399995,84.90176559000247,53415.76859064001 2025-04-21,01:37:50.000,111,11069265,13085,0,1745199469,12990.56320302,84.92291298000055,53415.78256488 2025-04-21,01:37:51.000,111,11069298,13085,0,1745199470,12990.56320302,84.90176559000247,53415.8244876 2025-04-21,01:37:52.000,111,11069274,13005,0,1745199471,12990.569939329995,84.90881472000183,53415.90134592 2025-04-21,01:37:53.000,111,11069299,13125,0,1745199472,12990.54299409,84.88061820000439,53415.88737168001 2025-04-21,01:37:54.000,111,11069275,13085,0,1745199473,12990.569939329995,84.84537255000032,53415.964230000005 2025-04-21,01:37:55.000,111,11069261,13085,0,1745199474,12990.56320302,84.89471646000311,53416.00615272001 2025-04-21,01:37:56.000,111,11069284,13085,0,1745199475,12990.569939329995,84.88061820000439,53416.02711408001 2025-04-21,01:37:57.000,111,11069290,13085,0,1745199476,12990.54299409,84.91586385000119,53416.00615272001 2025-04-21,01:37:58.000,111,11069294,13285,0,1745199477,12990.50257623,84.98635515000205,53416.138908 2025-04-21,01:37:59.000,111,11069327,12925,0,1745199478,12990.47563098999,85.03569906000484,53416.09698528 2025-04-21,01:38:00.000,111,11069251,13205,0,1745199479,12990.408267889994,85.077993840001,53416.17384360001 2025-04-21,01:38:01.000,111,11069268,13125,0,1745199480,12990.347641099994,85.13438688000315,53416.17384360001 2025-04-21,01:38:02.000,111,11069269,13125,0,1745199481,12990.320695859999,85.21192731000338,53416.250701920006 2025-04-21,01:38:03.000,111,11069305,12845,0,1745199482,12990.287014309994,85.2260255700021,53416.28563752 2025-04-21,01:38:04.000,111,11069288,13045,0,1745199483,12990.246596449993,85.23307470000145,53416.27166328001 2025-04-21,01:38:05.000,111,11069249,13045,0,1745199484,12990.246596449993,85.24717296000017,53416.28563752 2025-04-21,01:38:06.000,111,11069277,13125,0,1745199485,12990.219651209998,85.21192731000338,53416.28563752 2025-04-21,01:38:07.000,111,11069231,13285,0,1745199486,12990.152288109988,85.15553427000123,53416.313586 2025-04-21,01:38:08.000,111,11069267,13005,0,1745199487,12990.206178589993,85.19077991999802,53416.39044432001 2025-04-21,01:38:09.000,111,11069266,12925,0,1745199488,12990.138815489998,85.2260255700021,53416.3834572 2025-04-21,01:38:10.000,111,11069233,12805,0,1745199489,12990.071452390002,85.26127121999889,53416.42537992 2025-04-21,01:38:11.000,111,11069269,13045,0,1745199490,12990.057979769997,85.29651687000296,53416.44634128 2025-04-21,01:38:12.000,111,11069248,12765,0,1745199491,12990.037770839997,85.33176251999976,53416.5231996 2025-04-21,01:38:13.000,111,11069258,13205,0,1745199492,12989.956935119997,85.4234012099987,53416.44634128 2025-04-21,01:38:14.000,111,11069264,12925,0,1745199493,12989.896308329997,85.4374994700047,53416.48826400001 2025-04-21,01:38:15.000,111,11069274,12885,0,1745199494,12989.801999989992,85.45159773000341,53416.50223824 2025-04-21,01:38:16.000,111,11069244,12845,0,1745199495,12989.754845819996,85.47979425000085,53416.50922536001 2025-04-21,01:38:17.000,111,11069311,13205,0,1745199496,12989.734636889996,85.50094163999893,53416.50922536001 2025-04-21,01:38:18.000,111,11069219,12845,0,1745199497,12989.714427959996,85.50094163999893,53416.537173840006 2025-04-21,01:38:19.000,111,11069242,13005,0,1745199498,12989.613383309996,85.52208903000428,53416.54416096 2025-04-21,01:38:20.000,111,11069250,12925,0,1745199499,12989.59991068999,85.50094163999893,53416.54416096 2025-04-21,01:38:21.000,111,11069277,12965,0,1745199500,12989.52581128,85.50094163999893,53416.54416096 2025-04-21,01:38:22.000,111,11069280,13085,0,1745199501,12989.45844817999,85.50799076999829,53416.57210944 2025-04-21,01:38:23.000,111,11069250,13205,0,1745199502,12989.36413984,85.52913816000364,53416.57909656001 2025-04-21,01:38:24.000,111,11069283,12765,0,1745199503,12989.33719459999,85.50094163999893,53416.53018672001 2025-04-21,01:38:25.000,111,11069265,12965,0,1745199504,12989.30351305,85.49389250999957,53416.55114808 2025-04-21,01:38:26.000,111,11069239,12925,0,1745199505,12989.242886259999,85.46569599000213,53416.64198064 2025-04-21,01:38:27.000,111,11069317,13085,0,1745199506,12989.269831499994,85.536187290003,53416.586083680006 2025-04-21,01:38:28.000,111,11069300,12885,0,1745199507,12989.23614994999,85.56438381000044,53416.64896776 2025-04-21,01:38:29.000,111,11069274,12925,0,1745199508,12989.168786849994,85.61372772000323,53416.62800640001 2025-04-21,01:38:30.000,111,11069274,13125,0,1745199509,12989.155314229989,85.70536641000217,53416.57909656001 2025-04-21,01:38:31.000,111,11069274,12685,0,1745199510,12989.101423749999,85.76880858000368,53416.60704504001 2025-04-21,01:38:32.000,111,11069263,12965,0,1745199511,12989.135105299989,85.85339814000326,53416.62101928 2025-04-21,01:38:33.000,111,11069244,12805,0,1745199512,12989.202468399999,85.88864379000006,53416.57210944 2025-04-21,01:38:34.000,111,11069240,13045,0,1745199513,12989.19573208999,85.91684031000477,53416.565122320004 2025-04-21,01:38:35.000,111,11069225,12765,0,1745199514,12989.26309519,85.98733160999836,53416.61403216 2025-04-21,01:38:36.000,111,11069250,13205,0,1745199515,12989.28330412,86.01552813000308,53416.64198064 2025-04-21,01:38:37.000,111,11069304,13045,0,1745199516,12989.27656780999,86.0930685600033,53416.62101928 2025-04-21,01:38:38.000,111,11069241,13205,0,1745199517,12989.26309519,86.16355986000417,53416.565122320004 2025-04-21,01:38:39.000,111,11069264,13125,0,1745199518,12989.249622569994,86.28339507000055,53416.60005792 2025-04-21,01:38:40.000,111,11069264,13085,0,1745199519,12989.229413639994,86.42437767000229,53416.57909656001 2025-04-21,01:38:41.000,111,11069241,13205,0,1745199520,12989.222677329999,86.53716374999931,53416.57909656001 2025-04-21,01:38:42.000,111,11069250,12965,0,1745199521,12989.222677329999,86.60765505000018,53416.5930708 2025-04-21,01:38:43.000,111,11069283,13005,0,1745199522,12989.222677329999,86.70634286999848,53416.586083680006 2025-04-21,01:38:44.000,111,11069272,12925,0,1745199523,12989.222677329999,86.74158852000255,53416.537173840006 2025-04-21,01:38:45.000,111,11069281,13005,0,1745199524,12989.222677329999,86.80503069000406,53416.586083680006 2025-04-21,01:38:46.000,111,11069227,13125,0,1745199525,12989.19573208999,86.8332272100015,53416.60704504001 2025-04-21,01:38:47.000,111,11069257,13085,0,1745199526,12989.19573208999,86.86847285999829,53416.60005792 2025-04-21,01:38:48.000,111,11069261,13085,0,1745199527,12989.209204709994,86.896669380003,53416.60005792 2025-04-21,01:38:49.000,111,11069226,12845,0,1745199528,12989.155314229989,86.87552198999765,53416.5930708 2025-04-21,01:38:50.000,111,11069206,13005,0,1745199529,12989.148577919994,86.92486590000044,53416.62800640001 2025-04-21,01:38:51.000,111,11069254,13125,0,1745199530,12989.114896369989,86.93896415999916,53416.65595488001 2025-04-21,01:38:52.000,111,11069270,13005,0,1745199531,12989.054269579989,86.94601328999852,53416.634993520005 2025-04-21,01:38:53.000,111,11069259,13165,0,1745199532,12989.034060649989,86.92486590000044,53416.662942 2025-04-21,01:38:54.000,111,11069250,13125,0,1745199533,12989.007115409993,86.91781677000108,53416.61403216 2025-04-21,01:38:55.000,111,11069245,12765,0,1745199534,12988.993642789988,86.88962025000365,53416.61403216 2025-04-21,01:38:56.000,111,11069252,13125,0,1745199535,12988.959961239998,86.92486590000044,53416.65595488001 2025-04-21,01:38:57.000,111,11069255,12965,0,1745199536,12988.933015999988,86.92486590000044,53416.61403216 2025-04-21,01:38:58.000,111,11069267,13005,0,1745199537,12988.885861829993,86.95306241999788,53416.62101928 2025-04-21,01:38:59.000,111,11069243,12885,0,1745199538,12988.784817179992,86.9319150299998,53416.60005792 2025-04-21,01:39:00.000,111,11069295,12685,0,1745199539,12988.784817179992,86.95306241999788,53416.64896776 2025-04-21,01:39:01.000,111,11069248,12965,0,1745199540,12988.805026109992,86.95306241999788,53416.64198064 2025-04-21,01:39:02.000,111,11069266,12965,0,1745199541,12988.784817179992,86.95306241999788,53416.662942 2025-04-21,01:39:03.000,111,11069285,13005,0,1745199542,12988.703981459992,86.97420981000323,53416.62800640001 2025-04-21,01:39:04.000,111,11069250,13085,0,1745199543,12988.670299910002,86.96011155000451,53416.5930708 2025-04-21,01:39:05.000,111,11069216,13085,0,1745199544,12988.602936809992,86.98830807000195,53416.5930708 2025-04-21,01:39:06.000,111,11069227,12765,0,1745199545,12988.562518949991,86.99535720000131,53416.60704504001 2025-04-21,01:39:07.000,111,11069235,13245,0,1745199546,12988.589464190001,86.98830807000195,53416.586083680006 2025-04-21,01:39:08.000,111,11069272,13245,0,1745199547,12988.575991569996,86.97420981000323,53416.62800640001 2025-04-21,01:39:09.000,111,11069249,13085,0,1745199548,12988.535573709996,87.02355371999874,53416.57909656001 2025-04-21,01:39:10.000,111,11069265,13445,0,1745199549,12988.474946919996,86.99535720000131,53416.57210944 2025-04-21,01:39:11.000,111,11069278,13325,0,1745199550,12988.461474299991,87.0447011100041,53416.57210944 2025-04-21,01:39:12.000,111,11069273,12725,0,1745199551,12988.441265369991,87.01650458999939,53416.57210944 2025-04-21,01:39:13.000,111,11069259,12885,0,1745199552,12988.421056439991,87.0306028499981,53416.62101928 2025-04-21,01:39:14.000,111,11069245,13365,0,1745199553,12988.414320129996,87.00945546000003,53416.516212480004 2025-04-21,01:39:15.000,111,11069265,12925,0,1745199554,12988.40084750999,86.96716068000387,53416.55813520001 2025-04-21,01:39:16.000,111,11069270,12925,0,1745199555,12988.36042964999,86.92486590000044,53416.565122320004 2025-04-21,01:39:17.000,111,11069298,13125,0,1745199556,12988.36716596,86.86142372999893,53416.5231996 2025-04-21,01:39:18.000,111,11069248,13045,0,1745199557,12988.36042964999,86.8332272100015,53416.586083680006 2025-04-21,01:39:19.000,111,11069236,13005,0,1745199558,12988.36716596,86.72749026000383,53416.60704504001 2025-04-21,01:39:20.000,111,11069305,12925,0,1745199559,12988.373902269996,86.67109722000168,53416.62800640001 2025-04-21,01:39:21.000,111,11069310,13285,0,1745199560,12988.36716596,86.60060592000082,53416.62101928 2025-04-21,01:39:22.000,111,11069289,12925,0,1745199561,12988.34695703,86.56536027000402,53416.60704504001 2025-04-21,01:39:23.000,111,11069243,13365,0,1745199562,12988.29980285999,86.54421287999867,53416.634993520005 2025-04-21,01:39:24.000,111,11069270,12845,0,1745199563,12988.28633024,86.45257418999972,53416.69089048 2025-04-21,01:39:25.000,111,11069275,12845,0,1745199564,12988.29980285999,86.43142680000165,53416.704864720006 2025-04-21,01:39:26.000,111,11069301,12925,0,1745199565,12988.28633024,86.38913201999821,53416.683903360004 2025-04-21,01:39:27.000,111,11069273,12965,0,1745199566,12988.252648689995,86.38208288999886,53416.71883896 2025-04-21,01:39:28.000,111,11069281,12885,0,1745199567,12988.15834034999,86.35388637000142,53416.732813200004 2025-04-21,01:39:29.000,111,11069281,13125,0,1745199568,12988.1246588,86.31864072000462,53416.71883896 2025-04-21,01:39:30.000,111,11069286,13125,0,1745199569,12988.11792248999,86.29044419999991,53416.72582608001 2025-04-21,01:39:31.000,111,11069278,13125,0,1745199570,12988.08424094,86.2270020299984,53416.72582608001 2025-04-21,01:39:32.000,111,11069238,13165,0,1745199571,12988.070768319994,86.21290376999968,53416.69089048 2025-04-21,01:39:33.000,111,11069242,13165,0,1745199572,12988.04382308,86.20585464000033,53416.69089048 2025-04-21,01:39:34.000,111,11069286,13125,0,1745199573,12988.050559389994,86.20585464000033,53416.74678744001 2025-04-21,01:39:35.000,111,11069282,13285,0,1745199574,12988.05729569999,86.18470725000225,53416.72582608001 2025-04-21,01:39:36.000,111,11069231,13005,0,1745199575,12988.050559389994,86.15651073000481,53416.71185184 2025-04-21,01:39:37.000,111,11069224,13365,0,1745199576,12988.10444987,86.06487203999859,53416.74678744001 2025-04-21,01:39:38.000,111,11069286,13445,0,1745199577,12988.14486773,86.10011769000266,53416.7677488 2025-04-21,01:39:39.000,111,11069296,13165,0,1745199578,12988.171812969995,86.06487203999859,53416.732813200004 2025-04-21,01:39:40.000,111,11069258,13005,0,1745199579,12988.232439759995,86.0296263900018,53416.78172304 2025-04-21,01:39:41.000,111,11069288,13045,0,1745199580,12988.313275479995,85.98733160999836,53416.79569728001 2025-04-21,01:39:42.000,111,11069226,13005,0,1745199581,12988.34022071999,86.05077377999987,53416.81665864 2025-04-21,01:39:43.000,111,11069300,13045,0,1745199582,12988.421056439991,86.05077377999987,53416.77473592001 2025-04-21,01:39:44.000,111,11069284,13245,0,1745199583,12988.461474299991,86.0930685600033,53416.753774560006 2025-04-21,01:39:45.000,111,11069292,13285,0,1745199584,12988.528837400001,86.12126508000074,53416.80967152 2025-04-21,01:39:46.000,111,11069266,12965,0,1745199585,12988.616409429997,86.14946159999818,53416.85858136 2025-04-21,01:39:47.000,111,11069247,12765,0,1745199586,12988.730926700002,86.17060899000353,53416.87954272 2025-04-21,01:39:48.000,111,11069293,13205,0,1745199587,12988.798289799997,86.18470725000225,53416.921465440006 2025-04-21,01:39:49.000,111,11069261,12885,0,1745199588,12988.939752309998,86.18470725000225,53416.95640104 2025-04-21,01:39:50.000,111,11069317,13085,0,1745199589,12989.054269579989,86.1917563800016,53416.98434952 2025-04-21,01:39:51.000,111,11069259,12925,0,1745199590,12989.148577919994,86.21995289999904,53417.00531088 2025-04-21,01:39:52.000,111,11069260,13005,0,1745199591,12989.242886259999,86.24814942000376,53417.040246480006 2025-04-21,01:39:53.000,111,11069246,13245,0,1745199592,12989.41803031999,86.23405115999776,53417.02627224 2025-04-21,01:39:54.000,111,11069242,12965,0,1745199593,12989.572965449996,86.21290376999968,53417.08216920001 2025-04-21,01:39:55.000,111,11069255,13085,0,1745199594,12989.680746409991,86.23405115999776,53417.07518208 2025-04-21,01:39:56.000,111,11069271,12965,0,1745199595,12989.828945230001,86.1917563800016,53417.20095024001 2025-04-21,01:39:57.000,111,11069269,13245,0,1745199596,12989.997352979997,86.15651073000481,53417.17300176 2025-04-21,01:39:58.000,111,11069319,13325,0,1745199597,12990.132079180003,86.15651073000481,53417.256847200006 2025-04-21,01:39:59.000,111,11069262,13085,0,1745199598,12990.253332759989,86.1283142100001,53417.305757040005 2025-04-21,01:40:00.000,111,11069237,13005,0,1745199599,12990.381322649999,86.1283142100001,53417.305757040005 2025-04-21,01:40:01.000,111,11069237,13005,0,1745199600,12990.4823673,86.14241246999882,53417.41056384 2025-04-21,01:40:02.000,111,11069270,13125,0,1745199601,12990.569939329995,86.14946159999818,53417.43851232 2025-04-21,01:40:03.000,111,11069292,12925,0,1745199602,12990.63730242999,86.10716682000202,53417.48043504 2025-04-21,01:40:04.000,111,11069297,13085,0,1745199603,12990.751819699995,86.05782290999923,53417.571267600004 2025-04-21,01:40:05.000,111,11069286,13045,0,1745199604,12990.81918279999,86.07192116999795,53417.61319032001 2025-04-21,01:40:06.000,111,11069305,12965,0,1745199605,12990.940436379991,86.05782290999923,53417.66210016001 2025-04-21,01:40:07.000,111,11069277,12805,0,1745199606,12991.007799480001,86.05782290999923,53417.69703576 2025-04-21,01:40:08.000,111,11069273,13005,0,1745199607,12991.068426270002,86.05077377999987,53417.690048640005 2025-04-21,01:40:09.000,111,11069280,13125,0,1745199608,12991.169470920002,86.05077377999987,53417.82280392 2025-04-21,01:40:10.000,111,11069302,13165,0,1745199609,12991.277251879997,86.07897030000458,53417.78786832 2025-04-21,01:40:11.000,111,11069297,13045,0,1745199610,12991.405241769993,86.05782290999923,53417.857739520005 2025-04-21,01:40:12.000,111,11069263,13045,0,1745199611,12991.499550109998,86.05077377999987,53417.94158496 2025-04-21,01:40:13.000,111,11069272,13325,0,1745199612,12991.647748929994,86.03667552000115,53417.9904948 2025-04-21,01:40:14.000,111,11069281,13085,0,1745199613,12991.7622662,86.00847900000372,53418.03241752 2025-04-21,01:40:15.000,111,11069333,12925,0,1745199614,12991.92393764,86.07192116999795,53418.08132736 2025-04-21,01:40:16.000,111,11069283,13325,0,1745199615,12992.06540015,86.05782290999923,53418.10228872 2025-04-21,01:40:17.000,111,11069235,13085,0,1745199616,12992.112554319996,86.00142987000436,53418.11626296001 2025-04-21,01:40:18.000,111,11069285,12765,0,1745199617,12992.220335279992,86.03667552000115,53418.17215992 2025-04-21,01:40:19.000,111,11069278,13125,0,1745199618,12992.307907310002,86.05077377999987,53418.24901824 2025-04-21,01:40:20.000,111,11069296,13085,0,1745199619,12992.355061479997,86.0930685600033,53418.311902320005 2025-04-21,01:40:21.000,111,11069277,13085,0,1745199620,12992.449369820002,86.0930685600033,53418.3398508 2025-04-21,01:40:22.000,111,11069288,13365,0,1745199621,12992.509996610002,86.11421595000138,53418.39574776 2025-04-21,01:40:23.000,111,11069321,13005,0,1745199622,12992.611041259988,86.08601943000394,53418.45164472001 2025-04-21,01:40:24.000,111,11069257,13005,0,1745199623,12992.691876979989,86.12126508000074,53418.49356744 2025-04-21,01:40:25.000,111,11069256,13045,0,1745199624,12992.718822219998,86.08601943000394,53418.55645152 2025-04-21,01:40:26.000,111,11069281,13125,0,1745199625,12992.772712699989,86.0930685600033,53418.62632272 2025-04-21,01:40:27.000,111,11069237,12605,0,1745199626,12992.813130559989,86.12126508000074,53418.64029696001 2025-04-21,01:40:28.000,111,11069266,13085,0,1745199627,12992.85354841999,86.11421595000138,53418.71016816001 2025-04-21,01:40:29.000,111,11069320,13085,0,1745199628,12992.927647829994,86.10716682000202,53418.78702648001 2025-04-21,01:40:30.000,111,11069265,12965,0,1745199629,12992.96132938,86.0930685600033,53418.766065120006 2025-04-21,01:40:31.000,111,11069237,13245,0,1745199630,12993.028692479995,86.10716682000202,53418.82196208 2025-04-21,01:40:32.000,111,11069281,13205,0,1745199631,12993.05563771999,86.07897030000458,53418.90580752001 2025-04-21,01:40:33.000,111,11069259,13485,0,1745199632,12993.109528199995,86.05077377999987,53418.863884800005 2025-04-21,01:40:34.000,111,11069277,13125,0,1745199633,12993.149946059995,86.04372465000051,53418.933756000006 2025-04-21,01:40:35.000,111,11069260,13205,0,1745199634,12993.15668236999,86.04372465000051,53418.92676888001 2025-04-21,01:40:36.000,111,11069277,13205,0,1745199635,12993.19710022999,86.03667552000115,53418.98965296 2025-04-21,01:40:37.000,111,11069286,13005,0,1745199636,12993.170154989995,86.02257726000244,53419.01760144 2025-04-21,01:40:38.000,111,11069297,13045,0,1745199637,12993.210572849996,86.03667552000115,53419.04554992001 2025-04-21,01:40:39.000,111,11069295,12925,0,1745199638,12993.2442544,86.02257726000244,53419.09445976001 2025-04-21,01:40:40.000,111,11069293,13205,0,1745199639,12993.25772701999,86.00847900000372,53419.13638248 2025-04-21,01:40:41.000,111,11069293,13125,0,1745199640,12993.26446333,86.06487203999859,53419.150356720005 2025-04-21,01:40:42.000,111,11069293,13165,0,1745199641,12993.23751808999,86.03667552000115,53419.19227944001 2025-04-21,01:40:43.000,111,11069351,12925,0,1745199642,12993.21730915999,86.0296263900018,53419.248176400004 2025-04-21,01:40:44.000,111,11069288,12965,0,1745199643,12993.17689129999,86.08601943000394,53419.26215064001 2025-04-21,01:40:45.000,111,11069258,13085,0,1745199644,12993.129737129995,86.08601943000394,53419.248176400004 2025-04-21,01:40:46.000,111,11069303,13245,0,1745199645,12993.069110339995,86.14946159999818,53419.248176400004 2025-04-21,01:40:47.000,111,11069279,13325,0,1745199646,12993.00174724,86.17060899000353,53419.269137760006 2025-04-21,01:40:48.000,111,11069259,12845,0,1745199647,12992.97480199999,86.19880551000097,53419.29708624 2025-04-21,01:40:49.000,111,11069305,13045,0,1745199648,12992.907438899994,86.21995289999904,53419.269137760006 2025-04-21,01:40:50.000,111,11069295,13085,0,1745199649,12992.87375734999,86.24814942000376,53419.366957440005 2025-04-21,01:40:51.000,111,11069240,12925,0,1745199650,12992.806394249994,86.23405115999776,53419.34599608 2025-04-21,01:40:52.000,111,11069300,13165,0,1745199651,12992.752503769989,86.24814942000376,53419.38093168001 2025-04-21,01:40:53.000,111,11069292,13005,0,1745199652,12992.671668049989,86.29749332999927,53419.415867280004 2025-04-21,01:40:54.000,111,11069253,13085,0,1745199653,12992.664931739993,86.33273898000334,53419.38093168001 2025-04-21,01:40:55.000,111,11069269,12765,0,1745199654,12992.590832329988,86.32568985000398,53419.415867280004 2025-04-21,01:40:56.000,111,11069227,13285,0,1745199655,12992.584096019993,86.36798463000014,53419.38791880001 2025-04-21,01:40:57.000,111,11069300,13165,0,1745199656,12992.570623399988,86.41027941000357,53419.415867280004 2025-04-21,01:40:58.000,111,11069278,12965,0,1745199657,12992.516732919998,86.438475930001,53419.40888016001 2025-04-21,01:40:59.000,111,11069276,13125,0,1745199658,12992.489787680002,86.53716374999931,53419.38791880001 2025-04-21,01:41:00.000,111,11069260,13125,0,1745199659,12992.462842439993,86.60060592000082,53419.40189304 2025-04-21,01:41:01.000,111,11069256,13325,0,1745199660,12992.408951960002,86.66404809000232,53419.38791880001 2025-04-21,01:41:02.000,111,11069247,13285,0,1745199661,12992.395479339997,86.69929373999912,53419.40189304 2025-04-21,01:41:03.000,111,11069237,12925,0,1745199662,12992.307907310002,86.76978503999999,53419.40888016001 2025-04-21,01:41:04.000,111,11069263,13125,0,1745199663,12992.267489450001,86.81207982000342,53419.40189304 2025-04-21,01:41:05.000,111,11069257,13285,0,1745199664,12992.233807899996,86.85437459999957,53419.44381576 2025-04-21,01:41:06.000,111,11069186,13005,0,1745199665,12992.193390039996,86.90371851000236,53419.42984152001 2025-04-21,01:41:07.000,111,11069201,12885,0,1745199666,12992.146235870001,86.93896415999916,53419.47176424 2025-04-21,01:41:08.000,111,11069278,13125,0,1745199667,12992.06540015,86.93896415999916,53419.436828640006 2025-04-21,01:41:09.000,111,11069244,13125,0,1745199668,12992.00477336,86.99535720000131,53419.44381576 2025-04-21,01:41:10.000,111,11069251,13125,0,1745199669,12991.97782811999,87.0306028499981,53419.45779000001 2025-04-21,01:41:11.000,111,11069246,12845,0,1745199670,12991.910465019995,87.0799467600009,53419.436828640006 2025-04-21,01:41:12.000,111,11069274,13045,0,1745199671,12991.90372871,87.1786345799992,53419.47176424 2025-04-21,01:41:13.000,111,11069210,13125,0,1745199672,12991.870047159995,87.19273283999792,53419.47875136001 2025-04-21,01:41:14.000,111,11069284,13125,0,1745199673,12991.769002509995,87.22797849000199,53419.46477712 2025-04-21,01:41:15.000,111,11069216,13125,0,1745199674,12991.75552988999,87.23502762000135,53419.45080288 2025-04-21,01:41:16.000,111,11069258,12845,0,1745199675,12991.70163941,87.25617500999942,53419.50669984001 2025-04-21,01:41:17.000,111,11069240,12765,0,1745199676,12991.688166789994,87.2914206600035,53419.47875136001 2025-04-21,01:41:18.000,111,11069223,13125,0,1745199677,12991.641012619999,87.22797849000199,53419.51368696 2025-04-21,01:41:19.000,111,11069241,13285,0,1745199678,12991.580385829999,87.24912588000007,53419.52067408 2025-04-21,01:41:20.000,111,11069198,13085,0,1745199679,12991.465868559993,87.2420767500007,53419.51368696 2025-04-21,01:41:21.000,111,11069217,13045,0,1745199680,12991.378296529998,87.19978197000455,53419.50669984001 2025-04-21,01:41:22.000,111,11069258,13125,0,1745199681,12991.250306640002,87.18568370999856,53419.47875136001 2025-04-21,01:41:23.000,111,11069242,13125,0,1745199682,12991.155998299997,87.16453632000048,53419.51368696 2025-04-21,01:41:24.000,111,11069234,13165,0,1745199683,12991.068426270002,87.12929067000368,53419.52067408 2025-04-21,01:41:25.000,111,11069217,13085,0,1745199684,12991.021272099992,87.11519240999769,53419.51368696 2025-04-21,01:41:26.000,111,11069235,13245,0,1745199685,12990.933700069996,87.0799467600009,53419.54163544 2025-04-21,01:41:27.000,111,11069311,13245,0,1745199686,12990.879809589991,87.10109414999897,53419.59753240001 2025-04-21,01:41:28.000,111,11069203,13125,0,1745199687,12990.772028629995,87.05879937000282,53419.52067408 2025-04-21,01:41:29.000,111,11069217,12925,0,1745199688,12990.711401839995,87.09404501999961,53419.583558160004 2025-04-21,01:41:30.000,111,11069207,12765,0,1745199689,12990.64403874,87.06584850000218,53419.55560968001 2025-04-21,01:41:31.000,111,11069253,13005,0,1745199690,12990.60362088,87.09404501999961,53419.57657104001 2025-04-21,01:41:32.000,111,11069256,13205,0,1745199691,12990.53625777999,87.11519240999769,53419.632468 2025-04-21,01:41:33.000,111,11069231,13045,0,1745199692,12990.49583991999,87.13633980000304,53419.56958392 2025-04-21,01:41:34.000,111,11069219,12965,0,1745199693,12990.49583991999,87.12929067000368,53419.5625968 2025-04-21,01:41:35.000,111,11069191,12925,0,1745199694,12990.43521312999,87.09404501999961,53419.583558160004 2025-04-21,01:41:36.000,111,11069219,13245,0,1745199695,12990.421740509999,87.08699589000025,53419.54862256001 2025-04-21,01:41:37.000,111,11069243,12965,0,1745199696,12990.347641099994,87.05175024000346,53419.5625968 2025-04-21,01:41:38.000,111,11069207,13285,0,1745199697,12990.334168479989,87.01650458999939,53419.61150664 2025-04-21,01:41:39.000,111,11069261,13325,0,1745199698,12990.334168479989,86.98830807000195,53419.57657104001 2025-04-21,01:41:40.000,111,11069237,13005,0,1745199699,12990.300486929998,86.97420981000323,53419.54862256001 2025-04-21,01:41:41.000,111,11069272,13085,0,1745199700,12990.287014309994,86.95306241999788,53419.59753240001 2025-04-21,01:41:42.000,111,11069245,13045,0,1745199701,12990.260069069998,86.93896415999916,53419.61849376 2025-04-21,01:41:43.000,111,11069216,13005,0,1745199702,12990.199442279998,86.91781677000108,53419.59054528 2025-04-21,01:41:44.000,111,11069295,13405,0,1745199703,12990.165760729993,86.94601328999852,53419.68836496 2025-04-21,01:41:45.000,111,11069273,13005,0,1745199704,12990.145551799993,86.93896415999916,53419.67439072001 2025-04-21,01:41:46.000,111,11069231,12965,0,1745199705,12990.091661320002,86.88257112000429,53419.64644224001 2025-04-21,01:41:47.000,111,11069222,12805,0,1745199706,12990.084925009993,86.88962025000365,53419.632468 2025-04-21,01:41:48.000,111,11069249,12925,0,1745199707,12990.098397629998,86.86142372999893,53419.64644224001 2025-04-21,01:41:49.000,111,11069280,12765,0,1745199708,12990.118606559998,86.90371851000236,53419.6674036 2025-04-21,01:41:50.000,111,11069285,13245,0,1745199709,12990.111870250003,86.87552198999765,53419.67439072001 2025-04-21,01:41:51.000,111,11069248,13285,0,1745199710,12990.138815489998,86.85437459999957,53419.59054528 2025-04-21,01:41:52.000,111,11069255,13085,0,1745199711,12990.185969659993,86.86847285999829,53419.59054528 2025-04-21,01:41:53.000,111,11069246,13125,0,1745199712,12990.226387519993,86.86847285999829,53419.653429360005 2025-04-21,01:41:54.000,111,11069251,12645,0,1745199713,12990.280277999998,86.896669380003,53419.69535208001 2025-04-21,01:41:55.000,111,11069258,13165,0,1745199714,12990.287014309994,86.90371851000236,53419.72330056001 2025-04-21,01:41:56.000,111,11069265,13285,0,1745199715,12990.327432169994,86.90371851000236,53419.68137784 2025-04-21,01:41:57.000,111,11069240,13125,0,1745199716,12990.374586339989,86.91781677000108,53419.6674036 2025-04-21,01:41:58.000,111,11069258,13285,0,1745199717,12990.43521312999,86.91781677000108,53419.68836496 2025-04-21,01:41:59.000,111,11069264,13125,0,1745199718,12990.52278516,86.91781677000108,53419.7372748 2025-04-21,01:42:00.000,111,11069260,13125,0,1745199719,12990.590148259995,86.896669380003,53419.72330056001 2025-04-21,01:42:01.000,111,11069270,12965,0,1745199720,12990.67772028999,86.88257112000429,53419.7372748 2025-04-21,01:42:02.000,111,11069237,12845,0,1745199721,12990.711401839995,86.88257112000429,53419.76522328001 2025-04-21,01:42:03.000,111,11069293,13085,0,1745199722,12990.77876493999,86.86142372999893,53419.71631344001 2025-04-21,01:42:04.000,111,11069266,13005,0,1745199723,12990.852864349996,86.88962025000365,53419.75823616 2025-04-21,01:42:05.000,111,11069267,13045,0,1745199724,12990.940436379991,86.88257112000429,53419.78618464 2025-04-21,01:42:06.000,111,11069250,12885,0,1745199725,12991.007799480001,86.88257112000429,53419.807146 2025-04-21,01:42:07.000,111,11069236,12965,0,1745199726,12991.102107819992,86.896669380003,53419.81413312001 2025-04-21,01:42:08.000,111,11069255,13205,0,1745199727,12991.203152469992,86.896669380003,53419.821120240005 2025-04-21,01:42:09.000,111,11069266,13205,0,1745199728,12991.317669739998,86.896669380003,53419.80015888 2025-04-21,01:42:10.000,111,11069261,12965,0,1745199729,12991.459132249998,86.86847285999829,53419.86304296001 2025-04-21,01:42:11.000,111,11069284,13045,0,1745199730,12991.600594759999,86.8332272100015,53419.870030080005 2025-04-21,01:42:12.000,111,11069227,12925,0,1745199731,12991.73532095999,86.7979815600047,53419.84906872 2025-04-21,01:42:13.000,111,11069307,13005,0,1745199732,12991.91720132999,86.76978503999999,53419.918939920004 2025-04-21,01:42:14.000,111,11069276,13085,0,1745199733,12992.10581801,86.74863765000191,53419.95387552 2025-04-21,01:42:15.000,111,11069289,12925,0,1745199734,12992.254016829997,86.75568678000127,53419.988811120005 2025-04-21,01:42:16.000,111,11069252,12885,0,1745199735,12992.408951960002,86.70634286999848,53419.99579824 2025-04-21,01:42:17.000,111,11069280,13205,0,1745199736,12992.489787680002,86.70634286999848,53420.03073384001 2025-04-21,01:42:18.000,111,11069290,12925,0,1745199737,12992.651459119988,86.69224460999976,53419.988811120005 2025-04-21,01:42:19.000,111,11069260,13165,0,1745199738,12992.732294839989,86.67814635000104,53420.086630800004 2025-04-21,01:42:20.000,111,11069271,12925,0,1745199739,12992.846812109994,86.67814635000104,53420.12855352001 2025-04-21,01:42:21.000,111,11069285,13285,0,1745199740,12992.92091152,86.67814635000104,53420.17746336001 2025-04-21,01:42:22.000,111,11069266,13085,0,1745199741,12993.00174724,86.67814635000104,53420.21938608001 2025-04-21,01:42:23.000,111,11069276,13085,0,1745199742,12993.03542878999,86.62880243999825,53420.21938608001 2025-04-21,01:42:24.000,111,11069319,13285,0,1745199743,12993.089319269995,86.63585157000489,53420.22637320001 2025-04-21,01:42:25.000,111,11069301,13325,0,1745199744,12993.170154989995,86.62880243999825,53420.26829592001 2025-04-21,01:42:26.000,111,11069312,12925,0,1745199745,12993.2442544,86.61470417999953,53420.35214136 2025-04-21,01:42:27.000,111,11069195,13005,0,1745199746,12993.277935949991,86.61470417999953,53420.373102720005 2025-04-21,01:42:28.000,111,11069293,13005,0,1745199747,12993.34529905,86.6217533099989,53420.4709224 2025-04-21,01:42:29.000,111,11069280,13285,0,1745199748,12993.385716910001,86.62880243999825,53420.47790952 2025-04-21,01:42:30.000,111,11069270,12725,0,1745199749,12993.459816319992,86.64290070000425,53420.47790952 2025-04-21,01:42:31.000,111,11069280,13125,0,1745199750,12993.513706799997,86.62880243999825,53420.48489664001 2025-04-21,01:42:32.000,111,11069245,13125,0,1745199751,12993.567597280002,86.55126200999803,53420.56874208 2025-04-21,01:42:33.000,111,11069272,12925,0,1745199752,12993.621487759992,86.53716374999931,53420.55476784001 2025-04-21,01:42:34.000,111,11069302,13445,0,1745199753,12993.682114549993,86.53716374999931,53420.59669056 2025-04-21,01:42:35.000,111,11069235,13165,0,1745199754,12993.702323479993,86.4878198400038,53420.6456004 2025-04-21,01:42:36.000,111,11069273,12965,0,1745199755,12993.789895509988,86.45257418999972,53420.7154716 2025-04-21,01:42:37.000,111,11069217,12965,0,1745199756,12993.877467539998,86.41027941000357,53420.7154716 2025-04-21,01:42:38.000,111,11069237,13285,0,1745199757,12993.944830639994,86.38208288999886,53420.7154716 2025-04-21,01:42:39.000,111,11069269,12965,0,1745199758,12994.05261159999,86.3397881100027,53420.72944584001 2025-04-21,01:42:40.000,111,11069285,13325,0,1745199759,12994.1199747,86.29749332999927,53420.79931704001 2025-04-21,01:42:41.000,111,11069248,13285,0,1745199760,12994.23449196999,86.27634594000119,53420.84822688001 2025-04-21,01:42:42.000,111,11069248,13205,0,1745199761,12994.34227293,86.23405115999776,53420.88316248 2025-04-21,01:42:43.000,111,11069250,13125,0,1745199762,12994.42310865,86.21995289999904,53420.84123976 2025-04-21,01:42:44.000,111,11069254,13045,0,1745199763,12994.497208059991,86.20585464000033,53420.876175360005 2025-04-21,01:42:45.000,111,11069259,12885,0,1745199764,12994.54436223,86.14946159999818,53420.925085200004 2025-04-21,01:42:46.000,111,11069233,12845,0,1745199765,12994.638670569992,86.18470725000225,53420.95303368 2025-04-21,01:42:47.000,111,11069223,12965,0,1745199766,12994.732978909997,86.15651073000481,53420.93905944001 2025-04-21,01:42:48.000,111,11069287,12845,0,1745199767,12994.800342009992,86.14241246999882,53421.02290488 2025-04-21,01:42:49.000,111,11069250,13045,0,1745199768,12994.908122970002,86.10011769000266,53421.07880184 2025-04-21,01:42:50.000,111,11069261,12925,0,1745199769,12994.982222379993,86.07897030000458,53421.07880184 2025-04-21,01:42:51.000,111,11069292,13205,0,1745199770,12995.116948579998,86.06487203999859,53421.14168592 2025-04-21,01:42:52.000,111,11069285,13445,0,1745199771,12995.204520609994,86.04372465000051,53421.19758288 2025-04-21,01:42:53.000,111,11069252,12885,0,1745199772,12995.25167477999,86.07897030000458,53421.21854424 2025-04-21,01:42:54.000,111,11069278,12965,0,1745199773,12995.366192049994,86.05782290999923,53421.260466960004 2025-04-21,01:42:55.000,111,11069273,12965,0,1745199774,12995.39313728999,86.05782290999923,53421.260466960004 2025-04-21,01:42:56.000,111,11069268,12645,0,1745199775,12995.46050039,86.13536333999946,53421.28841544 2025-04-21,01:42:57.000,111,11069238,12925,0,1745199776,12995.56154504,86.2270020299984,53421.38623512 2025-04-21,01:42:58.000,111,11069262,12605,0,1745199777,12995.64238076,86.26224768000247,53421.40719648 2025-04-21,01:42:59.000,111,11069234,13125,0,1745199778,12995.750161719996,86.32568985000398,53421.449119200006 2025-04-21,01:43:00.000,111,11069293,13165,0,1745199779,12995.817524819991,86.36093550000078,53421.46309344 2025-04-21,01:43:01.000,111,11069272,12925,0,1745199780,12995.817524819991,86.438475930001,53421.49104192001 2025-04-21,01:43:02.000,111,11069213,13005,0,1745199781,12995.878151609992,86.46667244999844,53421.553926 2025-04-21,01:43:03.000,111,11069291,12925,0,1745199782,12995.938778399992,86.50896723000187,53421.60982296001 2025-04-21,01:43:04.000,111,11069276,12965,0,1745199783,12995.932042089997,86.54421287999867,53421.58187448 2025-04-21,01:43:05.000,111,11069286,13285,0,1745199784,12995.945514710002,86.55831114000466,53421.58886160001 2025-04-21,01:43:06.000,111,11069252,13205,0,1745199785,12995.965723640002,86.55831114000466,53421.6936684 2025-04-21,01:43:07.000,111,11069263,12965,0,1745199786,12995.938778399992,86.54421287999867,53421.714629760005 2025-04-21,01:43:08.000,111,11069244,12965,0,1745199787,12995.918569469992,86.53011461999995,53421.7984752 2025-04-21,01:43:09.000,111,11069284,13205,0,1745199788,12995.911833159997,86.51601636000123,53421.833410800005 2025-04-21,01:43:10.000,111,11069239,13285,0,1745199789,12995.878151609992,86.50896723000187,53421.84039792 2025-04-21,01:43:11.000,111,11069257,13165,0,1745199790,12995.878151609992,86.49486897000315,53421.90328200001 2025-04-21,01:43:12.000,111,11069254,13045,0,1745199791,12995.777106959991,86.46667244999844,53421.896294879996 2025-04-21,01:43:13.000,111,11069285,13165,0,1745199792,12995.837733749991,86.41732854000293,53421.92424336001 2025-04-21,01:43:14.000,111,11069279,13125,0,1745199793,12995.817524819991,86.38208288999886,53421.95917896 2025-04-21,01:43:15.000,111,11069275,13125,0,1745199794,12995.797315889991,86.38208288999886,53422.001101680005 2025-04-21,01:43:16.000,111,11069269,13125,0,1745199795,12995.76363434,86.39618115000485,53422.001101680005 2025-04-21,01:43:17.000,111,11069249,12765,0,1745199796,12995.74342541,86.40323028000421,53422.001101680005 2025-04-21,01:43:18.000,111,11069240,13125,0,1745199797,12995.72321648,86.3750337599995,53422.0080888 2025-04-21,01:43:19.000,111,11069283,13085,0,1745199798,12995.67606230999,86.31864072000462,53422.07796 2025-04-21,01:43:20.000,111,11069284,12965,0,1745199799,12995.69627123999,86.30454245999863,53422.09193424001 2025-04-21,01:43:21.000,111,11069314,12805,0,1745199800,12995.649117069996,86.29044419999991,53422.098921360004 2025-04-21,01:43:22.000,111,11069272,13085,0,1745199801,12995.66258969,86.31159158999799,53422.09193424001 2025-04-21,01:43:23.000,111,11069238,12885,0,1745199802,12995.61543551999,86.31864072000462,53422.12686984 2025-04-21,01:43:24.000,111,11069277,13125,0,1745199803,12995.669325999996,86.3397881100027,53422.1478312 2025-04-21,01:43:25.000,111,11069243,13125,0,1745199804,12995.56154504,86.3750337599995,53422.15481832 2025-04-21,01:43:26.000,111,11069243,13125,0,1745199805,12995.52112718,86.43142680000165,53422.13385696 2025-04-21,01:43:27.000,111,11069235,12845,0,1745199806,12995.487445629995,86.50191810000251,53422.14084408001 2025-04-21,01:43:28.000,111,11069243,13085,0,1745199807,12995.51439086999,86.51601636000123,53422.168792560005 2025-04-21,01:43:29.000,111,11069292,12925,0,1745199808,12995.507654559995,86.52306549000059,53422.18975392001 2025-04-21,01:43:30.000,111,11069269,13165,0,1745199809,12995.55480872999,86.50191810000251,53422.168792560005 2025-04-21,01:43:31.000,111,11069320,13125,0,1745199810,12995.56154504,86.55831114000466,53422.18975392001 2025-04-21,01:43:32.000,111,11069256,12925,0,1745199811,12995.588490279995,86.55831114000466,53422.217702400005 2025-04-21,01:43:33.000,111,11069238,12925,0,1745199812,12995.62217183,86.53011461999995,53422.231676639996 2025-04-21,01:43:34.000,111,11069240,13245,0,1745199813,12995.628908139995,86.50896723000187,53422.266612240004 2025-04-21,01:43:35.000,111,11069264,12965,0,1745199814,12995.669325999996,86.4878198400038,53422.25962512001 2025-04-21,01:43:36.000,111,11069248,12925,0,1745199815,12995.729952789996,86.48077071000444,53422.28058648001 2025-04-21,01:43:37.000,111,11069253,12965,0,1745199816,12995.736689099991,86.4737215799978,53422.29456072 2025-04-21,01:43:38.000,111,11069260,12885,0,1745199817,12995.74342541,86.48077071000444,53422.24565088 2025-04-21,01:43:39.000,111,11069277,12845,0,1745199818,12995.74342541,86.53716374999931,53422.30154784 2025-04-21,01:43:40.000,111,11069235,13525,0,1745199819,12995.729952789996,86.57945853000274,53422.29456072 2025-04-21,01:43:41.000,111,11069244,13045,0,1745199820,12995.689534929996,86.6217533099989,53422.30853496001 2025-04-21,01:43:42.000,111,11069208,13005,0,1745199821,12995.67606230999,86.66404809000232,53422.385393280005 2025-04-21,01:43:43.000,111,11069219,13285,0,1745199822,12995.649117069996,86.62880243999825,53422.29456072 2025-04-21,01:43:44.000,111,11069241,12965,0,1745199823,12995.669325999996,86.65699896000297,53422.32949632001 2025-04-21,01:43:45.000,111,11069252,13285,0,1745199824,12995.649117069996,86.67109722000168,53422.34347056 2025-04-21,01:43:46.000,111,11069293,13285,0,1745199825,12995.68279862,86.6851954800004,53422.3923804 2025-04-21,01:43:47.000,111,11069237,13125,0,1745199826,12995.689534929996,86.63585157000489,53422.34347056 2025-04-21,01:43:48.000,111,11069269,13165,0,1745199827,12995.736689099991,86.63585157000489,53422.37141904 2025-04-21,01:43:49.000,111,11069281,13005,0,1745199828,12995.750161719996,86.62880243999825,53422.35045768 2025-04-21,01:43:50.000,111,11069295,13005,0,1745199829,12995.790579579996,86.67109722000168,53422.35045768 2025-04-21,01:43:51.000,111,11069273,13325,0,1745199830,12995.844470060001,86.67109722000168,53422.336483440005 2025-04-21,01:43:52.000,111,11069275,13005,0,1745199831,12995.871415299996,86.72749026000383,53422.399367519996 2025-04-21,01:43:53.000,111,11069305,13205,0,1745199832,12995.965723640002,86.72044113000447,53422.37840616001 2025-04-21,01:43:54.000,111,11069304,13325,0,1745199833,12995.979196259992,86.74158852000255,53422.399367519996 2025-04-21,01:43:55.000,111,11069290,13205,0,1745199834,12996.039823049992,86.76978503999999,53422.42032888 2025-04-21,01:43:56.000,111,11069321,12965,0,1745199835,12996.100449839993,86.7838832999987,53422.399367519996 2025-04-21,01:43:57.000,111,11069256,13125,0,1745199836,12996.134131389997,86.80503069000406,53422.35045768 2025-04-21,01:43:58.000,111,11069280,13165,0,1745199837,12996.201494489993,86.7979815600047,53422.399367519996 2025-04-21,01:43:59.000,111,11069230,12685,0,1745199838,12996.268857589988,86.8332272100015,53422.434303120004 2025-04-21,01:44:00.000,111,11069245,13285,0,1745199839,12996.302539139993,86.85437459999957,53422.4622516 2025-04-21,01:44:01.000,111,11069317,13045,0,1745199840,12996.316011759998,86.88257112000429,53422.42731600001 2025-04-21,01:44:02.000,111,11069230,13005,0,1745199841,12996.309275449988,86.91076764000172,53422.42731600001 2025-04-21,01:44:03.000,111,11069289,13045,0,1745199842,12996.356429619998,86.91076764000172,53422.42032888 2025-04-21,01:44:04.000,111,11069285,13125,0,1745199843,12996.383374859994,86.92486590000044,53422.46923872 2025-04-21,01:44:05.000,111,11069277,13045,0,1745199844,12996.444001649994,86.96716068000387,53422.434303120004 2025-04-21,01:44:06.000,111,11069193,12925,0,1745199845,12996.417056409999,86.99535720000131,53422.53910992 2025-04-21,01:44:07.000,111,11069292,12685,0,1745199846,12996.410320099989,87.05175024000346,53422.53910992 2025-04-21,01:44:08.000,111,11069221,12925,0,1745199847,12996.450737959989,87.08699589000025,53422.49718720001 2025-04-21,01:44:09.000,111,11069263,12965,0,1745199848,12996.444001649994,87.09404501999961,53422.48321296 2025-04-21,01:44:10.000,111,11069284,13045,0,1745199849,12996.457474269999,87.11519240999769,53422.51116144 2025-04-21,01:44:11.000,111,11069280,13085,0,1745199850,12996.410320099989,87.15043806000176,53422.49020008 2025-04-21,01:44:12.000,111,11069263,12885,0,1745199851,12996.369902239989,87.13633980000304,53422.52513568001 2025-04-21,01:44:13.000,111,11069258,13005,0,1745199852,12996.349693309989,87.1786345799992,53422.49718720001 2025-04-21,01:44:14.000,111,11069265,13005,0,1745199853,12996.316011759998,87.13633980000304,53422.49020008 2025-04-21,01:44:15.000,111,11069240,13285,0,1745199854,12996.302539139993,87.15748719000112,53422.51116144 2025-04-21,01:44:16.000,111,11069233,12885,0,1745199855,12996.282330209993,87.1786345799992,53422.51814856 2025-04-21,01:44:17.000,111,11069290,13005,0,1745199856,12996.275593899998,87.19978197000455,53422.553084160005 2025-04-21,01:44:18.000,111,11069220,13205,0,1745199857,12996.262121279993,87.19273283999792,53422.58103264 2025-04-21,01:44:19.000,111,11069253,13085,0,1745199858,12996.262121279993,87.1786345799992,53422.54609704001 2025-04-21,01:44:20.000,111,11069235,12965,0,1745199859,12996.268857589988,87.27732240000478,53422.56007128 2025-04-21,01:44:21.000,111,11069236,13245,0,1745199860,12996.289066519988,87.29846979000286,53422.54609704001 2025-04-21,01:44:22.000,111,11069288,13285,0,1745199861,12996.282330209993,87.37601022000308,53422.56007128 2025-04-21,01:44:23.000,111,11069327,13125,0,1745199862,12996.356429619998,87.37601022000308,53422.58801976 2025-04-21,01:44:24.000,111,11069317,12925,0,1745199863,12996.363165929994,87.43945239000459,53422.52513568001 2025-04-21,01:44:25.000,111,11069282,13085,0,1745199864,12996.369902239989,87.4887963000001,53422.52513568001 2025-04-21,01:44:26.000,111,11069274,12925,0,1745199865,12996.369902239989,87.53109108000353,53422.51116144 2025-04-21,01:44:27.000,111,11069258,13005,0,1745199866,12996.376638549998,87.58043498999905,53422.57404552001 2025-04-21,01:44:28.000,111,11069278,13085,0,1745199867,12996.396847479999,87.62977890000184,53422.52513568001 2025-04-21,01:44:29.000,111,11069276,13085,0,1745199868,12996.390111169989,87.59453324999777,53422.567058399996 2025-04-21,01:44:30.000,111,11069270,13205,0,1745199869,12996.376638549998,87.6368280300012,53422.553084160005 2025-04-21,01:44:31.000,111,11069232,12925,0,1745199870,12996.383374859994,87.65797541999927,53422.51814856 2025-04-21,01:44:32.000,111,11069274,13005,0,1745199871,12996.376638549998,87.672073679998,53422.51814856 2025-04-21,01:44:33.000,111,11069235,12925,0,1745199872,12996.356429619998,87.70731933000206,53422.622955360006 2025-04-21,01:44:34.000,111,11069288,12965,0,1745199873,12996.302539139993,87.7002702000027,53422.54609704001 2025-04-21,01:44:35.000,111,11069275,12925,0,1745199874,12996.356429619998,87.7002702000027,53422.58103264 2025-04-21,01:44:36.000,111,11069256,13125,0,1745199875,12996.302539139993,87.72141759000078,53422.57404552001 2025-04-21,01:44:37.000,111,11069223,12765,0,1745199876,12996.309275449988,87.71436846000142,53422.60898112 2025-04-21,01:44:38.000,111,11069261,12805,0,1745199877,12996.302539139993,87.65092628999992,53422.62994248 2025-04-21,01:44:39.000,111,11069300,12725,0,1745199878,12996.262121279993,87.6368280300012,53422.60898112 2025-04-21,01:44:40.000,111,11069280,13125,0,1745199879,12996.309275449988,87.60863151000376,53422.65090384 2025-04-21,01:44:41.000,111,11069202,12965,0,1745199880,12996.255384969998,87.59453324999777,53422.59500688001 2025-04-21,01:44:42.000,111,11069255,13165,0,1745199881,12996.275593899998,87.52404195000418,53422.65090384 2025-04-21,01:44:43.000,111,11069226,12925,0,1745199882,12996.241912349993,87.50994368999818,53422.7068008 2025-04-21,01:44:44.000,111,11069253,12925,0,1745199883,12996.201494489993,87.50994368999818,53422.671865200005 2025-04-21,01:44:45.000,111,11069243,13165,0,1745199884,12996.221703419993,87.49584542999946,53422.7068008 2025-04-21,01:44:46.000,111,11069244,13125,0,1745199885,12996.282330209993,87.51699282000482,53422.769684880004 2025-04-21,01:44:47.000,111,11069225,13005,0,1745199886,12996.295802829998,87.50289455999882,53422.720775040005 2025-04-21,01:44:48.000,111,11069268,13085,0,1745199887,12996.289066519988,87.50289455999882,53422.7068008 2025-04-21,01:44:49.000,111,11069224,12845,0,1745199888,12996.275593899998,87.51699282000482,53422.78365912001 2025-04-21,01:44:50.000,111,11069242,13085,0,1745199889,12996.275593899998,87.49584542999946,53422.75571064 2025-04-21,01:44:51.000,111,11069267,12925,0,1745199890,12996.289066519988,87.56633673000033,53422.790646240006 2025-04-21,01:44:52.000,111,11069246,13085,0,1745199891,12996.349693309989,87.62977890000184,53422.85353032 2025-04-21,01:44:53.000,111,11069281,12965,0,1745199892,12996.410320099989,87.6368280300012,53422.776672 2025-04-21,01:44:54.000,111,11069234,12925,0,1745199893,12996.423792719994,87.68617194000399,53422.83256896001 2025-04-21,01:44:55.000,111,11069275,12885,0,1745199894,12996.437265339999,87.72846672000014,53422.83256896001 2025-04-21,01:44:56.000,111,11069261,13285,0,1745199895,12996.457474269999,87.77076150000357,53422.790646240006 2025-04-21,01:44:57.000,111,11069232,13285,0,1745199896,12996.423792719994,87.80600715000037,53422.83256896001 2025-04-21,01:44:58.000,111,11069274,13045,0,1745199897,12996.518101059999,87.8342036699978,53422.78365912001 2025-04-21,01:44:59.000,111,11069288,12965,0,1745199898,12996.545046299994,87.8483019300038,53422.85353032 2025-04-21,01:45:00.000,111,11069277,13125,0,1745199899,12996.585464159994,87.84125280000444,53422.86051744001 2025-04-21,01:45:01.000,111,11069252,13085,0,1745199900,12996.63935464,87.8835475800006,53422.90942728001 2025-04-21,01:45:02.000,111,11069246,12885,0,1745199901,12996.63935464,87.91879323000467,53422.87449168 2025-04-21,01:45:03.000,111,11069238,13045,0,1745199902,12996.646090949995,87.95403888000146,53422.96532424 2025-04-21,01:45:04.000,111,11069238,13285,0,1745199903,12996.646090949995,87.9963336600049,53422.94436288 2025-04-21,01:45:05.000,111,11069300,13125,0,1745199904,12996.625882019995,88.01748105000297,53422.96532424 2025-04-21,01:45:06.000,111,11069299,13085,0,1745199905,12996.59220046999,88.02453018000233,53422.95135000001 2025-04-21,01:45:07.000,111,11069276,13005,0,1745199906,12996.57872785,88.04567757000041,53423.0212212 2025-04-21,01:45:08.000,111,11069284,13005,0,1745199907,12996.565255229994,87.96813714000018,53423.04916968001 2025-04-21,01:45:09.000,111,11069287,13085,0,1745199908,12996.57872785,87.97518626999954,53423.056156800005 2025-04-21,01:45:10.000,111,11069338,13285,0,1745199909,12996.49115581999,87.8835475800006,53423.09807952001 2025-04-21,01:45:11.000,111,11069293,13285,0,1745199910,12996.450737959989,87.85535106000316,53423.0910924 2025-04-21,01:45:12.000,111,11069291,12765,0,1745199911,12996.417056409999,87.8483019300038,53423.126028000006 2025-04-21,01:45:13.000,111,11069323,13085,0,1745199912,12996.369902239989,87.8342036699978,53423.126028000006 2025-04-21,01:45:14.000,111,11069240,13125,0,1745199913,12996.309275449988,87.85535106000316,53423.13301512 2025-04-21,01:45:15.000,111,11069227,13085,0,1745199914,12996.302539139993,87.82010540999909,53423.16795072001 2025-04-21,01:45:16.000,111,11069285,13365,0,1745199915,12996.275593899998,87.80600715000037,53423.14698936001 2025-04-21,01:45:17.000,111,11069240,13005,0,1745199916,12996.248648659988,87.78485976000229,53423.14698936001 2025-04-21,01:45:18.000,111,11069304,12885,0,1745199917,12996.282330209993,87.75666324000485,53423.2308348 2025-04-21,01:45:19.000,111,11069316,12885,0,1745199918,12996.295802829998,87.72846672000014,53423.25179616 2025-04-21,01:45:20.000,111,11069231,13245,0,1745199919,12996.282330209993,87.68617194000399,53423.2308348 2025-04-21,01:45:21.000,111,11069277,13405,0,1745199920,12996.289066519988,87.66502454999863,53423.25179616 2025-04-21,01:45:22.000,111,11069247,13325,0,1745199921,12996.309275449988,87.58043498999905,53423.28673176001 2025-04-21,01:45:23.000,111,11069299,13125,0,1745199922,12996.349693309989,87.55928760000097,53423.25878328 2025-04-21,01:45:24.000,111,11069226,13205,0,1745199923,12996.349693309989,87.51699282000482,53423.24480904001 2025-04-21,01:45:25.000,111,11069272,12885,0,1745199924,12996.444001649994,87.46764891000203,53423.3705772 2025-04-21,01:45:26.000,111,11069282,13205,0,1745199925,12996.484419509994,87.41830499999924,53423.33564160001 2025-04-21,01:45:27.000,111,11069299,13045,0,1745199926,12996.53830999,87.34781369999837,53423.39852568 2025-04-21,01:45:28.000,111,11069284,12965,0,1745199927,12996.605673089995,87.34076456999901,53423.41249992001 2025-04-21,01:45:29.000,111,11069271,13085,0,1745199928,12996.65956357,87.32666631000029,53423.44743552 2025-04-21,01:45:30.000,111,11069261,13445,0,1745199929,12996.63935464,87.2914206600035,53423.46839688 2025-04-21,01:45:31.000,111,11069303,13205,0,1745199930,12996.72019036,87.26322413999878,53423.489358240004 2025-04-21,01:45:32.000,111,11069282,13205,0,1745199931,12996.75387190999,87.24912588000007,53423.49634536 2025-04-21,01:45:33.000,111,11069298,13165,0,1745199932,12996.76060822,87.27732240000478,53423.56621656 2025-04-21,01:45:34.000,111,11069281,13325,0,1745199933,12996.82123501,87.31961718000093,53423.59416504 2025-04-21,01:45:35.000,111,11069252,13045,0,1745199934,12996.827971319995,87.34076456999901,53423.57320368 2025-04-21,01:45:36.000,111,11069267,13085,0,1745199935,12996.8818618,87.38305935000244,53423.608139280004 2025-04-21,01:45:37.000,111,11069288,12965,0,1745199936,12996.935752279991,87.40420674000052,53423.65006200001 2025-04-21,01:45:38.000,111,11069231,13005,0,1745199937,12997.016587999991,87.41830499999924,53423.63608776 2025-04-21,01:45:39.000,111,11069251,13205,0,1745199938,12997.016587999991,87.40420674000052,53423.6151264 2025-04-21,01:45:40.000,111,11069280,13085,0,1745199939,12997.090687409996,87.45355065000331,53423.69198472 2025-04-21,01:45:41.000,111,11069247,13045,0,1745199940,12997.137841579992,87.4253541299986,53423.71993320001 2025-04-21,01:45:42.000,111,11069246,13085,0,1745199941,12997.211940989997,87.44650152000395,53423.726920320005 2025-04-21,01:45:43.000,111,11069275,13045,0,1745199942,12997.259095159992,87.43945239000459,53423.7548688 2025-04-21,01:45:44.000,111,11069226,12925,0,1745199943,12997.272567779997,87.3901084800018,53423.78980440001 2025-04-21,01:45:45.000,111,11069258,13205,0,1745199944,12997.339930879993,87.33371543999965,53423.86666272001 2025-04-21,01:45:46.000,111,11069256,12765,0,1745199945,12997.353403499998,87.29846979000286,53423.8596756 2025-04-21,01:45:47.000,111,11069283,12965,0,1745199946,12997.427502909988,87.26322413999878,53423.86666272001 2025-04-21,01:45:48.000,111,11069216,13205,0,1745199947,12997.528547559989,87.22092936000263,53423.9295468 2025-04-21,01:45:49.000,111,11069247,13085,0,1745199948,12997.535283869998,87.18568370999856,53423.92255968 2025-04-21,01:45:50.000,111,11069268,13045,0,1745199949,12997.636328519999,87.17158544999984,53423.95749528001 2025-04-21,01:45:51.000,111,11069248,12845,0,1745199950,12997.663273759994,87.10109414999897,53423.98544376001 2025-04-21,01:45:52.000,111,11069244,12765,0,1745199951,12997.703691619994,87.07289763000153,53424.013392240005 2025-04-21,01:45:53.000,111,11069231,13325,0,1745199952,12997.75084578999,87.12929067000368,53424.00640512001 2025-04-21,01:45:54.000,111,11069248,13005,0,1745199953,12997.784527339994,87.1433889300024,53424.04134072 2025-04-21,01:45:55.000,111,11069288,13205,0,1745199954,12997.865363059995,87.16453632000048,53424.013392240005 2025-04-21,01:45:56.000,111,11069246,13285,0,1745199955,12997.97314401999,87.18568370999856,53424.07627632 2025-04-21,01:45:57.000,111,11069255,13285,0,1745199956,12998.03377080999,87.15748719000112,53424.111211920004 2025-04-21,01:45:58.000,111,11069242,13085,0,1745199957,12998.107870219996,87.19978197000455,53424.12518616001 2025-04-21,01:45:59.000,111,11069253,13085,0,1745199958,12998.18196963,87.20683110000391,53424.16710888 2025-04-21,01:46:00.000,111,11069269,13205,0,1745199959,12998.283014280001,87.18568370999856,53424.17409600001 2025-04-21,01:46:01.000,111,11069288,12765,0,1745199960,12998.343641070001,87.18568370999856,53424.160121760004 2025-04-21,01:46:02.000,111,11069279,13325,0,1745199961,12998.491839889997,87.16453632000048,53424.25794144 2025-04-21,01:46:03.000,111,11069205,13205,0,1745199962,12998.565939300002,87.16453632000048,53424.2439672 2025-04-21,01:46:04.000,111,11069215,12965,0,1745199963,12998.666983949988,87.12929067000368,53424.25794144 2025-04-21,01:46:05.000,111,11069268,13125,0,1745199964,12998.768028599989,87.11519240999769,53424.32082552001 2025-04-21,01:46:06.000,111,11069255,13285,0,1745199965,12998.821919079994,87.10814327999833,53424.25794144 2025-04-21,01:46:07.000,111,11069283,12925,0,1745199966,12998.922963729994,87.0799467600009,53424.299864160006 2025-04-21,01:46:08.000,111,11069217,13005,0,1745199967,12999.01053575999,87.09404501999961,53424.36973536001 2025-04-21,01:46:09.000,111,11069253,12885,0,1745199968,12999.125053029995,87.05879937000282,53424.40467096 2025-04-21,01:46:10.000,111,11069233,12965,0,1745199969,12999.21262505999,87.0306028499981,53424.43261944 2025-04-21,01:46:11.000,111,11069224,12925,0,1745199970,12999.306933399996,87.01650458999939,53424.47454216 2025-04-21,01:46:12.000,111,11069256,12845,0,1745199971,12999.407978049996,86.98125894000259,53424.495503520004 2025-04-21,01:46:13.000,111,11069288,12925,0,1745199972,12999.448395909996,86.95306241999788,53424.50249064 2025-04-21,01:46:14.000,111,11069277,13045,0,1745199973,12999.515759009992,86.92486590000044,53424.565374720005 2025-04-21,01:46:15.000,111,11069223,13125,0,1745199974,12999.562913180001,86.98125894000259,53424.54441336 2025-04-21,01:46:16.000,111,11069283,13005,0,1745199975,12999.657221519992,86.96716068000387,53424.5933232 2025-04-21,01:46:17.000,111,11069230,12965,0,1745199976,12999.724584620002,87.0306028499981,53424.67018152 2025-04-21,01:46:18.000,111,11069269,13045,0,1745199977,12999.751529859997,87.07289763000153,53424.663194400004 2025-04-21,01:46:19.000,111,11069256,12925,0,1745199978,12999.825629270003,87.07289763000153,53424.64922016 2025-04-21,01:46:20.000,111,11069220,13285,0,1745199979,12999.852574509998,87.06584850000218,53424.67716864001 2025-04-21,01:46:21.000,111,11069292,13045,0,1745199980,12999.919937609993,87.10109414999897,53424.71909136 2025-04-21,01:46:22.000,111,11069245,12925,0,1745199981,12999.940146539993,87.11519240999769,53424.74703984 2025-04-21,01:46:23.000,111,11069231,13245,0,1745199982,12999.953619159998,87.0799467600009,53424.802936800006 2025-04-21,01:46:24.000,111,11069228,13205,0,1745199983,12999.994037019998,87.0799467600009,53424.81691104 2025-04-21,01:46:25.000,111,11069259,12925,0,1745199984,13000.000773329994,87.10109414999897,53424.87979512 2025-04-21,01:46:26.000,111,11069235,12965,0,1745199985,13000.034454879999,87.11519240999769,53424.91473072 2025-04-21,01:46:27.000,111,11069193,13085,0,1745199986,13000.034454879999,87.0799467600009,53424.970627680006 2025-04-21,01:46:28.000,111,11069244,13125,0,1745199987,13000.047927499989,87.0447011100041,53424.949666320004 2025-04-21,01:46:29.000,111,11069220,13085,0,1745199988,13000.101817979994,87.05175024000346,53424.970627680006 2025-04-21,01:46:30.000,111,11069283,13085,0,1745199989,13000.115290599999,87.00240633000067,53425.00556328 2025-04-21,01:46:31.000,111,11069252,12765,0,1745199990,13000.202862629994,86.98830807000195,53425.05447312 2025-04-21,01:46:32.000,111,11069285,12645,0,1745199991,13000.21633525,86.94601328999852,53425.03351176 2025-04-21,01:46:33.000,111,11069238,12965,0,1745199992,13000.29717097,86.92486590000044,53425.14530568 2025-04-21,01:46:34.000,111,11069232,13125,0,1745199993,13000.33758883,86.86847285999829,53425.06146024001 2025-04-21,01:46:35.000,111,11069213,12925,0,1745199994,13000.404951929995,86.86847285999829,53425.138318560006 2025-04-21,01:46:36.000,111,11069269,13125,0,1745199995,13000.485787649995,86.88257112000429,53425.166267040004 2025-04-21,01:46:37.000,111,11069233,13285,0,1745199996,13000.546414439996,86.90371851000236,53425.17325416 2025-04-21,01:46:38.000,111,11069303,12845,0,1745199997,13000.627250159996,86.896669380003,53425.25709960001 2025-04-21,01:46:39.000,111,11069258,13005,0,1745199998,13000.721558500001,86.92486590000044,53425.22915112001 2025-04-21,01:46:40.000,111,11069278,13285,0,1745199999,13000.782185290002,86.91076764000172,53425.32697080001 2025-04-21,01:46:41.000,111,11069224,12885,0,1745200000,13000.910175179997,86.90371851000236,53425.333957920004 2025-04-21,01:46:42.000,111,11069282,13085,0,1745200001,13000.977538279993,86.91076764000172,53425.32697080001 2025-04-21,01:46:43.000,111,11069246,13205,0,1745200002,13001.092055549998,86.94601328999852,53425.42479048001 2025-04-21,01:46:44.000,111,11069267,13005,0,1745200003,13001.152682339998,86.98125894000259,53425.42479048001 2025-04-21,01:46:45.000,111,11069235,13245,0,1745200004,13001.260463299994,87.00240633000067,53425.522610160006 2025-04-21,01:46:46.000,111,11069251,12965,0,1745200005,13001.374980569999,87.00240633000067,53425.5365844 2025-04-21,01:46:47.000,111,11069197,13005,0,1745200006,13001.42887104999,87.00945546000003,53425.51562304001 2025-04-21,01:46:48.000,111,11069291,12805,0,1745200007,13001.47602522,87.05175024000346,53425.55055864 2025-04-21,01:46:49.000,111,11069254,12965,0,1745200008,13001.50970676999,87.05175024000346,53425.59946848 2025-04-21,01:46:50.000,111,11069236,13085,0,1745200009,13001.61075141999,87.0799467600009,53425.72523664 2025-04-21,01:46:51.000,111,11069265,13125,0,1745200010,13001.664641899995,87.12929067000368,53425.76017224001 2025-04-21,01:46:52.000,111,11069208,12965,0,1745200011,13001.61748773,87.12929067000368,53425.80209496001 2025-04-21,01:46:53.000,111,11069265,13005,0,1745200012,13001.684850829995,87.18568370999856,53425.79510784 2025-04-21,01:46:54.000,111,11069262,12765,0,1745200013,13001.65116927999,87.21388023000327,53425.86497904 2025-04-21,01:46:55.000,111,11069230,12965,0,1745200014,13001.664641899995,87.27027326999814,53425.920876 2025-04-21,01:46:56.000,111,11069213,12925,0,1745200015,13001.624224039995,87.31256805000157,53425.91388888 2025-04-21,01:46:57.000,111,11069218,12885,0,1745200016,13001.644432969995,87.36191196000436,53425.9907472 2025-04-21,01:46:58.000,111,11069265,12925,0,1745200017,13001.67137820999,87.40420674000052,53425.99773432001 2025-04-21,01:46:59.000,111,11069265,12925,0,1745200018,13001.67137820999,87.39715761000116,53425.9907472 2025-04-21,01:47:00.000,111,11069236,12805,0,1745200019,13001.73874131,87.3901084800018,53426.025682800006 2025-04-21,01:47:01.000,111,11069257,13045,0,1745200020,13001.745477619996,87.34076456999901,53426.10254112 2025-04-21,01:47:02.000,111,11069178,12885,0,1745200021,13001.77915917,87.36896109000372,53426.08157976 2025-04-21,01:47:03.000,111,11069263,12965,0,1745200022,13001.785895479996,87.36191196000436,53426.11651536001 2025-04-21,01:47:04.000,111,11069218,13285,0,1745200023,13001.792631789991,87.34076456999901,53426.15145096 2025-04-21,01:47:05.000,111,11069242,12965,0,1745200024,13001.859994890001,87.34781369999837,53426.22132216 2025-04-21,01:47:06.000,111,11069229,12965,0,1745200025,13001.893676439991,87.35486282999773,53426.270232 2025-04-21,01:47:07.000,111,11069187,13325,0,1745200026,13001.886940129996,87.34781369999837,53426.27721912 2025-04-21,01:47:08.000,111,11069262,12765,0,1745200027,13001.873467509991,87.34076456999901,53426.242283520005 2025-04-21,01:47:09.000,111,11069244,13285,0,1745200028,13001.873467509991,87.35486282999773,53426.27721912 2025-04-21,01:47:10.000,111,11069199,13085,0,1745200029,13001.886940129996,87.37601022000308,53426.28420624001 2025-04-21,01:47:11.000,111,11069248,13165,0,1745200030,13001.886940129996,87.43240325999795,53426.361064560006 2025-04-21,01:47:12.000,111,11069175,13125,0,1745200031,13001.833049649991,87.44650152000395,53426.312154720006 2025-04-21,01:47:13.000,111,11069256,13045,0,1745200032,13001.859994890001,87.50289455999882,53426.3750388 2025-04-21,01:47:14.000,111,11069273,12965,0,1745200033,13001.826313339996,87.55223847000161,53426.38901304 2025-04-21,01:47:15.000,111,11069198,13125,0,1745200034,13001.826313339996,87.55223847000161,53426.40298728001 2025-04-21,01:47:16.000,111,11069228,13045,0,1745200035,13001.826313339996,87.58043498999905,53426.45189712001 2025-04-21,01:47:17.000,111,11069235,13045,0,1745200036,13001.833049649991,87.61568064000312,53426.458884240004 2025-04-21,01:47:18.000,111,11069287,13005,0,1745200037,13001.812840719991,87.672073679998,53426.479845600006 2025-04-21,01:47:19.000,111,11069231,13045,0,1745200038,13001.826313339996,87.70731933000206,53426.45189712001 2025-04-21,01:47:20.000,111,11069196,12805,0,1745200039,13001.81957703,87.76371237000421,53426.47285848001 2025-04-21,01:47:21.000,111,11069248,12965,0,1745200040,13001.785895479996,87.79895802000101,53426.49381984 2025-04-21,01:47:22.000,111,11069251,13165,0,1745200041,13001.83978596,87.77781063000293,53426.56369104 2025-04-21,01:47:23.000,111,11069243,12805,0,1745200042,13001.81957703,87.82010540999909,53426.528755440006 2025-04-21,01:47:24.000,111,11069227,12925,0,1745200043,13001.792631789991,87.8342036699978,53426.55670392 2025-04-21,01:47:25.000,111,11069193,13485,0,1745200044,13001.73200499999,87.89764583999931,53426.48683272 2025-04-21,01:47:26.000,111,11069220,13365,0,1745200045,13001.725268689996,87.96108801000082,53426.60561376 2025-04-21,01:47:27.000,111,11069261,12925,0,1745200046,13001.59054248999,87.97518626999954,53426.57067816001 2025-04-21,01:47:28.000,111,11069276,13205,0,1745200047,13001.47602522,87.98928452999826,53426.59163952 2025-04-21,01:47:29.000,111,11069241,13125,0,1745200048,13001.3951895,88.00338279000425,53426.57067816001 2025-04-21,01:47:30.000,111,11069225,13085,0,1745200049,13001.354771639999,88.04567757000041,53426.647536480006 2025-04-21,01:47:31.000,111,11069242,12965,0,1745200050,13001.273935919999,88.03862844000105,53426.59163952 2025-04-21,01:47:32.000,111,11069226,13285,0,1745200051,13001.166154959988,88.13731625999935,53426.59163952 2025-04-21,01:47:33.000,111,11069307,13125,0,1745200052,13001.092055549998,88.20075843000086,53426.54971680001 2025-04-21,01:47:34.000,111,11069276,13125,0,1745200053,13001.065110310003,88.23600407999766,53426.61958800001 2025-04-21,01:47:35.000,111,11069270,13205,0,1745200054,13001.031428759998,88.28534799000045,53426.528755440006 2025-04-21,01:47:36.000,111,11069232,13285,0,1745200055,13000.964065660002,88.29944624999916,53426.55670392 2025-04-21,01:47:37.000,111,11069256,12765,0,1745200056,13000.950593039997,88.37698667999939,53426.53574256 2025-04-21,01:47:38.000,111,11069236,13165,0,1745200057,13000.903438870002,88.46157623999898,53426.54272968 2025-04-21,01:47:39.000,111,11069261,13045,0,1745200058,13000.869757319997,88.4756744999977,53426.54971680001 2025-04-21,01:47:40.000,111,11069279,12925,0,1745200059,13000.883229940002,88.56731319000392,53426.52176832001 2025-04-21,01:47:41.000,111,11069239,12845,0,1745200060,13000.869757319997,88.60255884000071,53426.55670392 2025-04-21,01:47:42.000,111,11069234,12965,0,1745200061,13000.869757319997,88.60255884000071,53426.54971680001 2025-04-21,01:47:43.000,111,11069234,12925,0,1745200062,13000.829339459997,88.60960797000007,53426.54272968 2025-04-21,01:47:44.000,111,11069285,13165,0,1745200063,13000.829339459997,88.64485362000414,53426.577665280005 2025-04-21,01:47:45.000,111,11069242,13285,0,1745200064,13000.809130529997,88.63075535999815,53426.44491 2025-04-21,01:47:46.000,111,11069220,13405,0,1745200065,13000.755240049992,88.62370622999879,53426.528755440006 2025-04-21,01:47:47.000,111,11069203,12925,0,1745200066,13000.721558500001,88.61665709999943,53426.52176832001 2025-04-21,01:47:48.000,111,11069242,13005,0,1745200067,13000.654195399991,88.63075535999815,53426.54971680001 2025-04-21,01:47:49.000,111,11069274,12925,0,1745200068,13000.573359679991,88.62370622999879,53426.59862664001 2025-04-21,01:47:50.000,111,11069300,13125,0,1745200069,13000.45884241,88.63780449000478,53426.528755440006 2025-04-21,01:47:51.000,111,11069263,12965,0,1745200070,13000.33758883,88.58846058000199,53426.48683272 2025-04-21,01:47:52.000,111,11069232,13245,0,1745200071,13000.27696204,88.53206753999984,53426.48683272 2025-04-21,01:47:53.000,111,11069272,13005,0,1745200072,13000.155708459999,88.48272363000433,53426.49381984 2025-04-21,01:47:54.000,111,11069288,12925,0,1745200073,13000.054663809999,88.46862536999834,53426.44491 2025-04-21,01:47:55.000,111,11069316,13085,0,1745200074,13000.007509639989,88.41223233000346,53426.40298728001 2025-04-21,01:47:56.000,111,11069316,12845,0,1745200075,12999.879519749993,88.36288842000067,53426.45189712001 2025-04-21,01:47:57.000,111,11069258,12805,0,1745200076,12999.798684029993,88.3417410300026,53426.44491 2025-04-21,01:47:58.000,111,11069266,12965,0,1745200077,12999.724584620002,88.33469190000324,53426.41696152 2025-04-21,01:47:59.000,111,11069298,13045,0,1745200078,12999.630276279997,88.2923971199998,53426.40298728001 2025-04-21,01:48:00.000,111,11069273,13005,0,1745200079,12999.529231629997,88.26420060000237,53426.35407744001 2025-04-21,01:48:01.000,111,11069290,13165,0,1745200080,12999.421450670001,88.22190581999894,53426.361064560006 2025-04-21,01:48:02.000,111,11069270,13085,0,1745200081,12999.374296499991,88.28534799000045,53426.38202592001 2025-04-21,01:48:03.000,111,11069309,13205,0,1745200082,12999.25304291999,88.18666017000214,53426.30516760001 2025-04-21,01:48:04.000,111,11069250,13005,0,1745200083,12999.15199826999,88.18666017000214,53426.312154720006 2025-04-21,01:48:05.000,111,11069309,12725,0,1745200084,12999.07116254999,88.13731625999935,53426.340103200004 2025-04-21,01:48:06.000,111,11069313,13005,0,1745200085,12998.97685421,88.11616887000127,53426.23529640001 2025-04-21,01:48:07.000,111,11069263,13085,0,1745200086,12998.855600629999,88.10911974000192,53426.24927064 2025-04-21,01:48:08.000,111,11069268,13125,0,1745200087,12998.761292289993,88.06682495999848,53426.15843808 2025-04-21,01:48:09.000,111,11069241,13005,0,1745200088,12998.673720259998,88.05272669999977,53426.1304896 2025-04-21,01:48:10.000,111,11069292,12885,0,1745200089,12998.586148230002,88.04567757000041,53426.18638656001 2025-04-21,01:48:11.000,111,11069283,13045,0,1745200090,12998.485103580002,87.9963336600049,53426.15843808 2025-04-21,01:48:12.000,111,11069249,13085,0,1745200091,12998.370586309997,88.00338279000425,53426.10952824 2025-04-21,01:48:13.000,111,11069232,13285,0,1745200092,12998.343641070001,87.92584236000403,53426.15843808 2025-04-21,01:48:14.000,111,11069276,13085,0,1745200093,12998.208914869996,87.84125280000444,53426.10254112 2025-04-21,01:48:15.000,111,11069252,13165,0,1745200094,12998.107870219996,87.8835475800006,53426.03266992 2025-04-21,01:48:16.000,111,11069254,12925,0,1745200095,12997.99335294999,87.78485976000229,53426.01869568001 2025-04-21,01:48:17.000,111,11069225,13165,0,1745200096,12997.91251722999,87.78485976000229,53426.025682800006 2025-04-21,01:48:18.000,111,11069325,12965,0,1745200097,12997.81147257999,87.76371237000421,53425.976772960006 2025-04-21,01:48:19.000,111,11069216,12965,0,1745200098,12997.717164239999,87.76371237000421,53425.976772960006 2025-04-21,01:48:20.000,111,11069294,12805,0,1745200099,12997.609383279989,87.71436846000142,53425.955811600004 2025-04-21,01:48:21.000,111,11069259,12885,0,1745200100,12997.555492799998,87.69322107000335,53425.94183736 2025-04-21,01:48:22.000,111,11069266,12885,0,1745200101,12997.467920769988,87.6368280300012,53425.857991920006 2025-04-21,01:48:23.000,111,11069253,12925,0,1745200102,12997.380348739993,87.58043498999905,53425.8859404 2025-04-21,01:48:24.000,111,11069289,13325,0,1745200103,12997.238886229992,87.55223847000161,53425.76715936 2025-04-21,01:48:25.000,111,11069269,12685,0,1745200104,12997.205204680002,87.52404195000418,53425.809082080006 2025-04-21,01:48:26.000,111,11069285,12925,0,1745200105,12997.117632649992,87.50289455999882,53425.76017224001 2025-04-21,01:48:27.000,111,11069239,13045,0,1745200106,12997.043533240001,87.50994368999818,53425.788120720004 2025-04-21,01:48:28.000,111,11069244,13085,0,1745200107,12996.98290645,87.47469804000139,53425.76715936 2025-04-21,01:48:29.000,111,11069236,13285,0,1745200108,12996.98290645,87.46059978000267,53425.72523664 2025-04-21,01:48:30.000,111,11069190,12845,0,1745200109,12996.949224899996,87.43240325999795,53425.71126240001 2025-04-21,01:48:31.000,111,11069276,12965,0,1745200110,12996.92227966,87.43945239000459,53425.64837832 2025-04-21,01:48:32.000,111,11069238,13165,0,1745200111,12996.827971319995,87.39715761000116,53425.6763268 2025-04-21,01:48:33.000,111,11069251,13045,0,1745200112,12996.84144394,87.3901084800018,53425.70427528 2025-04-21,01:48:34.000,111,11069216,12965,0,1745200113,12996.79428976999,87.39715761000116,53425.59946848 2025-04-21,01:48:35.000,111,11069265,12925,0,1745200114,12996.807762389995,87.36191196000436,53425.669339680004 2025-04-21,01:48:36.000,111,11069245,12845,0,1745200115,12996.82123501,87.31961718000093,53425.620429840004 2025-04-21,01:48:37.000,111,11069255,13285,0,1745200116,12996.80102608,87.27027326999814,53425.66235256001 2025-04-21,01:48:38.000,111,11069252,12765,0,1745200117,12996.84144394,87.22797849000199,53425.571520000005 2025-04-21,01:48:39.000,111,11069249,12845,0,1745200118,12996.80102608,87.1433889300024,53425.55055864 2025-04-21,01:48:40.000,111,11069247,12965,0,1745200119,12996.83470762999,87.12224154000432,53425.56453288001 2025-04-21,01:48:41.000,111,11069214,13005,0,1745200120,12996.82123501,87.08699589000025,53425.61344272001 2025-04-21,01:48:42.000,111,11069298,13205,0,1745200121,12996.90207073,87.03765198000474,53425.58549424 2025-04-21,01:48:43.000,111,11069229,12845,0,1745200122,12996.87512548999,86.96011155000451,53425.55754576 2025-04-21,01:48:44.000,111,11069209,12885,0,1745200123,12996.949224899996,86.896669380003,53425.5365844 2025-04-21,01:48:45.000,111,11069285,13165,0,1745200124,12996.969433829996,86.84027634000086,53425.56453288001 2025-04-21,01:48:46.000,111,11069234,13085,0,1745200125,12997.030060619996,86.74863765000191,53425.63440408001 2025-04-21,01:48:47.000,111,11069251,12885,0,1745200126,12997.030060619996,86.69929373999912,53425.59946848 2025-04-21,01:48:48.000,111,11069251,13245,0,1745200127,12997.077214789992,86.66404809000232,53425.57850712 2025-04-21,01:48:49.000,111,11069314,13125,0,1745200128,12997.077214789992,86.60060592000082,53425.62741696 2025-04-21,01:48:50.000,111,11069276,12845,0,1745200129,12997.077214789992,86.57240940000338,53425.6064556 2025-04-21,01:48:51.000,111,11069277,13005,0,1745200130,12997.124368960001,86.53011461999995,53425.63440408001 2025-04-21,01:48:52.000,111,11069187,12965,0,1745200131,12997.178259439992,86.45962331999908,53425.62741696 2025-04-21,01:48:53.000,111,11069231,12965,0,1745200132,12997.232149919997,86.36093550000078,53425.59248136001 2025-04-21,01:48:54.000,111,11069223,13005,0,1745200133,12997.346667190002,86.25519855000312,53425.6064556 2025-04-21,01:48:55.000,111,11069224,12845,0,1745200134,12997.400557669993,86.14241246999882,53425.69728816 2025-04-21,01:48:56.000,111,11069247,13205,0,1745200135,12997.467920769988,86.07897030000458,53425.690301040006 2025-04-21,01:48:57.000,111,11069279,12925,0,1745200136,12997.494866009998,85.99438073999772,53425.71824952 2025-04-21,01:48:58.000,111,11069197,13285,0,1745200137,12997.562229109993,85.92388944000413,53425.669339680004 2025-04-21,01:48:59.000,111,11069239,12845,0,1745200138,12997.643064829994,85.8815946600007,53425.75318512 2025-04-21,01:49:00.000,111,11069261,13085,0,1745200139,12997.636328519999,85.86044727000262,53425.71824952 2025-04-21,01:49:01.000,111,11069263,12925,0,1745200140,12997.703691619994,85.80405423000047,53425.78113360001 2025-04-21,01:49:02.000,111,11069275,12845,0,1745200141,12997.696955309999,85.76175945000432,53425.73222376001 2025-04-21,01:49:03.000,111,11069247,13045,0,1745200142,12997.77105471999,85.72651380000025,53425.76715936 2025-04-21,01:49:04.000,111,11069278,13085,0,1745200143,12997.824945199995,85.74061205999897,53425.82305632 2025-04-21,01:49:05.000,111,11069242,12805,0,1745200144,12997.885571989995,85.69126815000345,53425.76715936 2025-04-21,01:49:06.000,111,11069262,13005,0,1745200145,12997.925989849995,85.6348751100013,53425.79510784 2025-04-21,01:49:07.000,111,11069265,12925,0,1745200146,12998.027034499995,85.58553119999851,53425.837030560004 2025-04-21,01:49:08.000,111,11069251,12925,0,1745200147,12998.047243429995,85.52208903000428,53425.8160692 2025-04-21,01:49:09.000,111,11069237,12925,0,1745200148,12998.11460652999,85.47274512000149,53425.809082080006 2025-04-21,01:49:10.000,111,11069233,13085,0,1745200149,12998.12134284,85.38110643000255,53425.80209496001 2025-04-21,01:49:11.000,111,11069268,13205,0,1745200150,12998.128079149996,85.36700817000383,53425.837030560004 2025-04-21,01:49:12.000,111,11069220,12965,0,1745200151,12998.1617607,85.33176251999976,53425.837030560004 2025-04-21,01:49:13.000,111,11069299,13005,0,1745200152,12998.155024389991,85.27536948000488,53425.82305632 2025-04-21,01:49:14.000,111,11069286,13205,0,1745200153,12998.175233319991,85.26127121999889,53425.84401768 2025-04-21,01:49:15.000,111,11069283,13085,0,1745200154,12998.188705939996,85.24012383000081,53425.91388888 2025-04-21,01:49:16.000,111,11069244,12925,0,1745200155,12998.235860109991,85.25422208999953,53425.8859404 2025-04-21,01:49:17.000,111,11069256,12925,0,1745200156,12998.235860109991,85.2260255700021,53425.906901760005 2025-04-21,01:49:18.000,111,11069265,13205,0,1745200157,12998.303223210001,85.24717296000017,53425.92786312001 2025-04-21,01:49:19.000,111,11069296,13245,0,1745200158,12998.276277969991,85.25422208999953,53425.94183736 2025-04-21,01:49:20.000,111,11069277,13245,0,1745200159,12998.303223210001,85.19782905000466,53425.955811600004 2025-04-21,01:49:21.000,111,11069251,12925,0,1745200160,12998.350377379997,85.19077991999802,53425.96279872 2025-04-21,01:49:22.000,111,11069254,12965,0,1745200161,12998.370586309997,85.16963252999994,53425.955811600004 2025-04-21,01:49:23.000,111,11069222,13085,0,1745200162,12998.471630959997,85.14848514000187,53425.91388888 2025-04-21,01:49:24.000,111,11069273,13205,0,1745200163,12998.478367269992,85.10619035999844,53425.94882448001 2025-04-21,01:49:25.000,111,11069270,12965,0,1745200164,12998.545730370002,85.08504297000036,53425.93485024 2025-04-21,01:49:26.000,111,11069269,13245,0,1745200165,12998.606357160003,85.07094471000164,53425.9907472 2025-04-21,01:49:27.000,111,11069284,13005,0,1745200166,12998.666983949988,85.06389558000228,53426.004721440004 2025-04-21,01:49:28.000,111,11069293,12965,0,1745200167,12998.774764909998,85.02864992999821,53425.98376008 2025-04-21,01:49:29.000,111,11069263,12885,0,1745200168,12998.821919079994,85.00750254000013,53426.03965704 2025-04-21,01:49:30.000,111,11069265,12925,0,1745200169,12998.896018489999,84.99340428000141,53426.0606184 2025-04-21,01:49:31.000,111,11069287,13125,0,1745200170,12999.003799449994,84.94406036999862,53426.09555400001 2025-04-21,01:49:32.000,111,11069212,13005,0,1745200171,12999.11831672,84.90881472000183,53426.05363128 2025-04-21,01:49:33.000,111,11069253,13125,0,1745200172,12999.205888749995,84.85947080999904,53426.03266992 2025-04-21,01:49:34.000,111,11069253,12925,0,1745200173,12999.29346077999,84.82422516000224,53426.05363128 2025-04-21,01:49:35.000,111,11069205,12725,0,1745200174,12999.448395909996,84.80307777000417,53426.03266992 2025-04-21,01:49:36.000,111,11069267,12925,0,1745200175,12999.562913180001,84.74668473000202,53426.10254112 2025-04-21,01:49:37.000,111,11069215,13085,0,1745200176,12999.717848309992,84.72553734000394,53426.10254112 2025-04-21,01:49:38.000,111,11069230,13125,0,1745200177,12999.852574509998,84.70438994999859,53426.13747672001 2025-04-21,01:49:39.000,111,11069256,13325,0,1745200178,13000.041191189994,84.66209517000243,53426.15145096 2025-04-21,01:49:40.000,111,11069292,13085,0,1745200179,13000.25675311,84.64799691000371,53426.15145096 2025-04-21,01:49:41.000,111,11069248,12805,0,1745200180,13000.425160859995,84.59865300000092,53426.16542520001 2025-04-21,01:49:42.000,111,11069233,12885,0,1745200181,13000.55988706,84.54225995999877,53426.17939944 2025-04-21,01:49:43.000,111,11069245,13085,0,1745200182,13000.748503739997,84.45767039999919,53426.172412320004 2025-04-21,01:49:44.000,111,11069274,13285,0,1745200183,13000.964065660002,84.40127736000431,53426.242283520005 2025-04-21,01:49:45.000,111,11069255,12925,0,1745200184,13001.125737099988,84.32373693000409,53426.22830928 2025-04-21,01:49:46.000,111,11069266,12765,0,1745200185,13001.287408539989,84.2743930200013,53426.33311608001 2025-04-21,01:49:47.000,111,11069291,12925,0,1745200186,13001.44907997999,84.19685259000107,53426.340103200004 2025-04-21,01:49:48.000,111,11069279,12925,0,1745200187,13001.583806179995,84.14750867999828,53426.41696152 2025-04-21,01:49:49.000,111,11069303,12965,0,1745200188,13001.785895479996,84.0629191199987,53426.38202592001 2025-04-21,01:49:50.000,111,11069252,12885,0,1745200189,13001.940830610001,84.04177173000062,53426.44491 2025-04-21,01:49:51.000,111,11069278,13005,0,1745200190,13002.136183599992,84.00652608000382,53426.5147812 2025-04-21,01:49:52.000,111,11069236,13005,0,1745200191,13002.324800279988,83.96423130000039,53426.54272968 2025-04-21,01:49:53.000,111,11069265,13085,0,1745200192,13002.560571129994,83.90783825999824,53426.57067816001 2025-04-21,01:49:54.000,111,11069255,12965,0,1745200193,13002.742451499995,83.8796417400008,53426.61260088 2025-04-21,01:49:55.000,111,11069319,13005,0,1745200194,13002.944540799996,83.80915043999994,53426.61260088 2025-04-21,01:49:56.000,111,11069274,13245,0,1745200195,13003.193784269992,83.79505218000122,53426.66849784001 2025-04-21,01:49:57.000,111,11069231,13085,0,1745200196,13003.382400950002,83.73865913999907,53426.68945920001 2025-04-21,01:49:58.000,111,11069256,12925,0,1745200197,13003.658589659994,83.63997132000077,53426.71042056 2025-04-21,01:49:59.000,111,11069243,12805,0,1745200198,13003.90783312999,83.5694800199999,53426.78727888001 2025-04-21,01:50:00.000,111,11069264,12965,0,1745200199,13004.1570766,83.54128350000246,53426.85016296 2025-04-21,01:50:01.000,111,11069199,12925,0,1745200200,13004.433265309992,83.49193958999967,53426.85715008001 2025-04-21,01:50:02.000,111,11069215,12885,0,1745200201,13004.648827229998,83.47784133000096,53426.913047040005 2025-04-21,01:50:03.000,111,11069281,13045,0,1745200202,13004.904807009989,83.48489046000032,53426.92003416 2025-04-21,01:50:04.000,111,11069255,13125,0,1745200203,13005.15405048,83.52013611000439,53426.95496976001 2025-04-21,01:50:05.000,111,11069231,13085,0,1745200204,13005.383085019996,83.54128350000246,53427.04580232 2025-04-21,01:50:06.000,111,11069283,12845,0,1745200205,13005.639064800002,83.54833263000182,53427.13663488 2025-04-21,01:50:07.000,111,11069236,13045,0,1745200206,13005.861363030002,83.56243089000054,53427.18554472 2025-04-21,01:50:08.000,111,11069281,12885,0,1745200207,13006.151024359999,83.54833263000182,53427.22048032001 2025-04-21,01:50:09.000,111,11069269,13205,0,1745200208,13006.400267829995,83.5694800199999,53427.25541592 2025-04-21,01:50:10.000,111,11069276,13165,0,1745200209,13006.60909343999,83.58357827999862,53427.36022272001 2025-04-21,01:50:11.000,111,11069271,13205,0,1745200210,13006.892018459992,83.60472567000397,53427.40913256001 2025-04-21,01:50:12.000,111,11069276,12885,0,1745200211,13007.100844070002,83.65406957999949,53427.47900376001 2025-04-21,01:50:13.000,111,11069253,13125,0,1745200212,13007.350087539999,83.71046262000164,53427.50695224001 2025-04-21,01:50:14.000,111,11069293,13285,0,1745200213,13007.579122079995,83.75980653000443,53427.61874616 2025-04-21,01:50:15.000,111,11069273,12765,0,1745200214,13007.801420309996,83.85144522000337,53427.68861736 2025-04-21,01:50:16.000,111,11069203,13085,0,1745200215,13007.942882819996,83.91488739000488,53427.74451432001 2025-04-21,01:50:17.000,111,11069212,12765,0,1745200216,13008.124763189997,84.00652608000382,53427.72355296001 2025-04-21,01:50:18.000,111,11069273,12965,0,1745200217,13008.299907250002,84.09111564000341,53427.849321120004 2025-04-21,01:50:19.000,111,11069257,12925,0,1745200218,13008.481787619989,84.13341041999956,53427.989063520006 2025-04-21,01:50:20.000,111,11069259,12885,0,1745200219,13008.650195369999,84.26029476000258,53427.92617944 2025-04-21,01:50:21.000,111,11069255,13005,0,1745200220,13008.82533942999,84.28144215000066,53428.07290896 2025-04-21,01:50:22.000,111,11069266,13045,0,1745200221,13009.00721979999,84.34488432000217,53428.10784456001 2025-04-21,01:50:23.000,111,11069250,12765,0,1745200222,13009.222781719996,84.39422822999768,53428.07989608001 2025-04-21,01:50:24.000,111,11069245,13125,0,1745200223,13009.465288879997,84.41537562000303,53428.24059984 2025-04-21,01:50:25.000,111,11069254,12885,0,1745200224,13009.667378179998,84.5211125700007,53428.26854832 2025-04-21,01:50:26.000,111,11069251,13045,0,1745200225,13009.876203789994,84.63389864999772,53428.28950968 2025-04-21,01:50:27.000,111,11069270,12805,0,1745200226,13010.078293089995,84.71143907999794,53428.38732936 2025-04-21,01:50:28.000,111,11069268,13285,0,1745200227,13010.22649190999,84.81012690000352,53428.46418768001 2025-04-21,01:50:29.000,111,11069217,13125,0,1745200228,13010.442053829996,84.93701123999926,53428.49912328 2025-04-21,01:50:30.000,111,11069220,12765,0,1745200229,13010.617197890002,85.06389558000228,53428.59694296 2025-04-21,01:50:31.000,111,11069226,13045,0,1745200230,13010.846232429998,85.16963252999994,53428.62489144 2025-04-21,01:50:32.000,111,11069212,13085,0,1745200231,13011.068530659999,85.30356600000232,53428.73668536 2025-04-21,01:50:33.000,111,11069247,12965,0,1745200232,13011.30430150999,85.3881555600019,53428.715724 2025-04-21,01:50:34.000,111,11069230,13005,0,1745200233,13011.51312712,85.44454860000405,53428.89738912001 2025-04-21,01:50:35.000,111,11069234,12965,0,1745200234,13011.695007490001,85.55733468000108,53428.95328608 2025-04-21,01:50:36.000,111,11069250,13205,0,1745200235,13011.910569409993,85.64192424000066,53428.95328608 2025-04-21,01:50:37.000,111,11069234,12885,0,1745200236,13012.099186089989,85.72651380000025,53429.00918304 2025-04-21,01:50:38.000,111,11069241,12965,0,1745200237,13012.254121219994,85.81110335999983,53429.07905424 2025-04-21,01:50:39.000,111,11069263,13005,0,1745200238,13012.375374799994,85.8815946600007,53429.141938320005 2025-04-21,01:50:40.000,111,11069260,12805,0,1745200239,13012.52357361999,85.98733160999836,53429.21879664 2025-04-21,01:50:41.000,111,11069220,13125,0,1745200240,13012.63135458,86.04372465000051,53429.25373224001 2025-04-21,01:50:42.000,111,11069245,12765,0,1745200241,13012.73239923,86.14946159999818,53429.35155192001 2025-04-21,01:50:43.000,111,11069182,12885,0,1745200242,13012.846916499991,86.28339507000055,53429.414436 2025-04-21,01:50:44.000,111,11069256,13205,0,1745200243,13012.941224839997,86.38208288999886,53429.414436 2025-04-21,01:50:45.000,111,11069219,13005,0,1745200244,13013.062478419997,86.4878198400038,53429.50526856 2025-04-21,01:50:46.000,111,11069221,12965,0,1745200245,13013.163523069998,86.55126200999803,53429.51225568 2025-04-21,01:50:47.000,111,11069234,12725,0,1745200246,13013.237622479988,86.66404809000232,53429.65898520001 2025-04-21,01:50:48.000,111,11069216,13085,0,1745200247,13013.304985579998,86.6851954800004,53429.65199808 2025-04-21,01:50:49.000,111,11069239,12965,0,1745200248,13013.412766539994,86.73453939000319,53429.74981776 2025-04-21,01:50:50.000,111,11069212,13005,0,1745200249,13013.486865949999,86.81912895000278,53429.82667608001 2025-04-21,01:50:51.000,111,11069211,13125,0,1745200250,13013.54075642999,86.87552198999765,53429.87558592001 2025-04-21,01:50:52.000,111,11069247,12885,0,1745200251,13013.594646909994,86.88962025000365,53429.92449576001 2025-04-21,01:50:53.000,111,11069248,13125,0,1745200252,13013.715900489995,86.88257112000429,53429.98737984 2025-04-21,01:50:54.000,111,11069244,12805,0,1745200253,13013.81020883,86.91076764000172,53430.00135408001 2025-04-21,01:50:55.000,111,11069215,13285,0,1745200254,13013.91125348,86.91076764000172,53430.099173760005 2025-04-21,01:50:56.000,111,11069256,12845,0,1745200255,13014.005561819991,86.87552198999765,53430.15507072 2025-04-21,01:50:57.000,111,11069239,13005,0,1745200256,13014.140288019997,86.86847285999829,53430.1830192 2025-04-21,01:50:58.000,111,11069243,13085,0,1745200257,13014.160496949997,86.85437459999957,53430.28083888 2025-04-21,01:50:59.000,111,11069247,12925,0,1745200258,13014.261541599997,86.84732547000021,53430.315774480005 2025-04-21,01:51:00.000,111,11069237,13205,0,1745200259,13014.301959459997,86.81207982000342,53430.37167144 2025-04-21,01:51:01.000,111,11069236,13005,0,1745200260,13014.315432080002,86.81207982000342,53430.40660704001 2025-04-21,01:51:02.000,111,11069228,12845,0,1745200261,13014.362586249998,86.7838832999987,53430.47647824001 2025-04-21,01:51:03.000,111,11069249,12965,0,1745200262,13014.376058870002,86.75568678000127,53430.54634944001 2025-04-21,01:51:04.000,111,11069244,13365,0,1745200263,13014.436685659988,86.76273591000063,53430.59525928001 2025-04-21,01:51:05.000,111,11069253,13005,0,1745200264,13014.470367209993,86.79093242999807,53430.60923352 2025-04-21,01:51:06.000,111,11069230,12725,0,1745200265,13014.504048759998,86.7979815600047,53430.67910472 2025-04-21,01:51:07.000,111,11069283,13205,0,1745200266,13014.564675549998,86.76273591000063,53430.80487288 2025-04-21,01:51:08.000,111,11069250,12965,0,1745200267,13014.578148169989,86.7838832999987,53430.82583424 2025-04-21,01:51:09.000,111,11069312,12765,0,1745200268,13014.67919281999,86.79093242999807,53430.90967968001 2025-04-21,01:51:10.000,111,11069226,13285,0,1745200269,13014.71961067999,86.77683416999935,53430.92365392 2025-04-21,01:51:11.000,111,11069267,13125,0,1745200270,13014.78023746999,86.81207982000342,53430.937628160005 2025-04-21,01:51:12.000,111,11069277,12605,0,1745200271,13014.84086425999,86.77683416999935,53431.04942208001 2025-04-21,01:51:13.000,111,11069243,13125,0,1745200272,13014.914963669995,86.7979815600047,53431.105319040005 2025-04-21,01:51:14.000,111,11069257,13165,0,1745200273,13014.96885415,86.81912895000278,53431.13326752 2025-04-21,01:51:15.000,111,11069254,13165,0,1745200274,13015.02948094,86.81207982000342,53431.25903568 2025-04-21,01:51:16.000,111,11069270,13085,0,1745200275,13015.09010773,86.81207982000342,53431.26602280001 2025-04-21,01:51:17.000,111,11069279,12965,0,1745200276,13015.143998209991,86.81207982000342,53431.29397128001 2025-04-21,01:51:18.000,111,11069221,12885,0,1745200277,13015.245042859991,86.80503069000406,53431.30794552 2025-04-21,01:51:19.000,111,11069225,12885,0,1745200278,13015.292197030001,86.81207982000342,53431.4057652 2025-04-21,01:51:20.000,111,11069270,12805,0,1745200279,13015.386505369992,86.81207982000342,53431.391790960006 2025-04-21,01:51:21.000,111,11069211,13325,0,1745200280,13015.487550019992,86.86847285999829,53431.48262352001 2025-04-21,01:51:22.000,111,11069261,13125,0,1745200281,13015.649221459993,86.87552198999765,53431.59441744 2025-04-21,01:51:23.000,111,11069250,12765,0,1745200282,13015.703111939998,86.93896415999916,53431.60140456001 2025-04-21,01:51:24.000,111,11069237,12965,0,1745200283,13015.777211349989,87.01650458999939,53431.69922424001 2025-04-21,01:51:25.000,111,11069217,12925,0,1745200284,13015.837838139989,87.07289763000153,53431.727172720006 2025-04-21,01:51:26.000,111,11069263,12965,0,1745200285,13015.93888278999,87.12224154000432,53431.80403104 2025-04-21,01:51:27.000,111,11069218,12845,0,1745200286,13016.02645482,87.19978197000455,53431.83197952 2025-04-21,01:51:28.000,111,11069221,12965,0,1745200287,13016.10729054,87.24912588000007,53431.943773440005 2025-04-21,01:51:29.000,111,11069217,13085,0,1745200288,13016.154444709995,87.28437153000414,53431.98569616001 2025-04-21,01:51:30.000,111,11069254,13125,0,1745200289,13016.18138994999,87.37601022000308,53431.97870904 2025-04-21,01:51:31.000,111,11069233,13045,0,1745200290,13016.20833519,87.41830499999924,53432.08351584001 2025-04-21,01:51:32.000,111,11069206,13125,0,1745200291,13016.26896198,87.4887963000001,53432.12543856 2025-04-21,01:51:33.000,111,11069267,13245,0,1745200292,13016.30937984,87.56633673000033,53432.11845144 2025-04-21,01:51:34.000,111,11069244,12805,0,1745200293,13016.30937984,87.62977890000184,53432.25120672001 2025-04-21,01:51:35.000,111,11069194,12805,0,1745200294,13016.356534009996,87.66502454999863,53432.28614232 2025-04-21,01:51:36.000,111,11069199,12965,0,1745200295,13016.356534009996,87.65092628999992,53432.33505216 2025-04-21,01:51:37.000,111,11069258,13045,0,1745200296,13016.32285245999,87.6368280300012,53432.42588472 2025-04-21,01:51:38.000,111,11069251,13205,0,1745200297,13016.356534009996,87.65797541999927,53432.397936240006 2025-04-21,01:51:39.000,111,11069274,13085,0,1745200298,13016.37000663,87.66502454999863,53432.43287184 2025-04-21,01:51:40.000,111,11069217,12965,0,1745200299,13016.3497977,87.65797541999927,53432.53069152 2025-04-21,01:51:41.000,111,11069254,13005,0,1745200300,13016.363270319991,87.64387716000056,53432.60056272 2025-04-21,01:51:42.000,111,11069230,12885,0,1745200301,13016.356534009996,87.67912281000463,53432.62152408 2025-04-21,01:51:43.000,111,11069195,13125,0,1745200302,13016.34306138999,87.68617194000399,53432.68440816001 2025-04-21,01:51:44.000,111,11069282,12885,0,1745200303,13016.383479249991,87.72141759000078,53432.68440816001 2025-04-21,01:51:45.000,111,11069248,12885,0,1745200304,13016.41042449,87.74961410999822,53432.6983824 2025-04-21,01:51:46.000,111,11069262,13085,0,1745200305,13016.396951869996,87.81305627999973,53432.70536952001 2025-04-21,01:51:47.000,111,11069217,12965,0,1745200306,13016.450842350001,87.81305627999973,53432.7682536 2025-04-21,01:51:48.000,111,11069210,13325,0,1745200307,13016.471051280001,87.87649845000124,53432.82415056001 2025-04-21,01:51:49.000,111,11069235,12925,0,1745200308,13016.511469140001,87.87649845000124,53432.80318920001 2025-04-21,01:51:50.000,111,11069229,13005,0,1745200309,13016.585568549992,87.91174409999803,53432.94293160001 2025-04-21,01:51:51.000,111,11069212,13125,0,1745200310,13016.646195339992,87.90469496999867,53432.907996 2025-04-21,01:51:52.000,111,11069223,13085,0,1745200311,13016.686613199992,87.93289149000339,53432.93594448 2025-04-21,01:51:53.000,111,11069230,13285,0,1745200312,13016.767448919993,87.96813714000018,53433.00581568 2025-04-21,01:51:54.000,111,11069257,13085,0,1745200313,13016.740503679997,87.9822353999989,53433.01978992001 2025-04-21,01:51:55.000,111,11069229,13045,0,1745200314,13016.787657849993,88.03157931000169,53433.082674 2025-04-21,01:51:56.000,111,11069276,13125,0,1745200315,13016.855020950003,88.03862844000105,53433.13158384 2025-04-21,01:51:57.000,111,11069242,12965,0,1745200316,13016.875229879988,88.05272669999977,53433.15953232001 2025-04-21,01:51:58.000,111,11069277,12965,0,1745200317,13016.881966189998,88.07387408999784,53433.20844216001 2025-04-21,01:51:59.000,111,11069267,12965,0,1745200318,13016.902175119998,88.13026713,53433.27831336001 2025-04-21,01:52:00.000,111,11069248,13405,0,1745200319,13016.949329289993,88.10207061000256,53433.25036488 2025-04-21,01:52:01.000,111,11069293,12885,0,1745200320,13016.989747149993,88.08797235000384,53433.29927472 2025-04-21,01:52:02.000,111,11069212,13125,0,1745200321,13017.030165009994,88.05977582999913,53433.334210320005 2025-04-21,01:52:03.000,111,11069265,12925,0,1745200322,13017.036901319989,88.05272669999977,53433.383120160004 2025-04-21,01:52:04.000,111,11069250,13005,0,1745200323,13017.063846559999,88.05272669999977,53433.37613304001 2025-04-21,01:52:05.000,111,11069222,12885,0,1745200324,13017.151418589994,88.01043192000361,53433.39010728 2025-04-21,01:52:06.000,111,11069212,13325,0,1745200325,13017.191836449994,88.03862844000105,53433.42504288001 2025-04-21,01:52:07.000,111,11069242,12965,0,1745200326,13017.25919954999,88.00338279000425,53433.43901712 2025-04-21,01:52:08.000,111,11069226,13205,0,1745200327,13017.29961740999,87.9963336600049,53433.48093984 2025-04-21,01:52:09.000,111,11069227,12805,0,1745200328,13017.393925749995,88.03157931000169,53433.48792696 2025-04-21,01:52:10.000,111,11069244,13125,0,1745200329,13017.46128884999,87.9963336600049,53433.52286256001 2025-04-21,01:52:11.000,111,11069270,13125,0,1745200330,13017.56906981,87.9822353999989,53433.55779816 2025-04-21,01:52:12.000,111,11069200,12685,0,1745200331,13017.690323390001,87.96108801000082,53433.56478528001 2025-04-21,01:52:13.000,111,11069286,13325,0,1745200332,13017.804840659992,87.98928452999826,53433.550811040004 2025-04-21,01:52:14.000,111,11069217,12845,0,1745200333,13017.878940069997,88.03862844000105,53433.59273376001 2025-04-21,01:52:15.000,111,11069256,12925,0,1745200334,13018.000193649998,88.08092322000448,53433.69754056 2025-04-21,01:52:16.000,111,11069235,13245,0,1745200335,13018.175337709989,88.08797235000384,53433.64164360001 2025-04-21,01:52:17.000,111,11069254,13085,0,1745200336,13018.262909739999,88.17256191000342,53433.69754056 2025-04-21,01:52:18.000,111,11069285,12925,0,1745200337,13018.45826272999,88.20780756000022,53433.718501920004 2025-04-21,01:52:19.000,111,11069204,12965,0,1745200338,13018.64014309999,88.20075843000086,53433.76042464001 2025-04-21,01:52:20.000,111,11069269,12805,0,1745200339,13018.78834192,88.22190581999894,53433.788373120005 2025-04-21,01:52:21.000,111,11069279,13085,0,1745200340,13019.024112769992,88.23600407999766,53433.85824432001 2025-04-21,01:52:22.000,111,11069201,13125,0,1745200341,13019.152102660002,88.24305321000429,53433.85824432001 2025-04-21,01:52:23.000,111,11069225,12965,0,1745200342,13019.327246719993,88.22190581999894,53433.907154160006 2025-04-21,01:52:24.000,111,11069239,13005,0,1745200343,13019.468709229994,88.2289549499983,53433.94208976 2025-04-21,01:52:25.000,111,11069227,12845,0,1745200344,13019.64385329,88.24305321000429,53433.99798672001 2025-04-21,01:52:26.000,111,11069248,13005,0,1745200345,13019.71795269999,88.25010234000365,53434.074845040006 2025-04-21,01:52:27.000,111,11069257,13125,0,1745200346,13019.86615152,88.20075843000086,53434.08881928 2025-04-21,01:52:28.000,111,11069234,12965,0,1745200347,13019.98066878999,88.16551278000406,53434.15170336 2025-04-21,01:52:29.000,111,11069218,13085,0,1745200348,13020.021086649991,88.15141451999807,53434.14471624001 2025-04-21,01:52:30.000,111,11069264,13325,0,1745200349,13020.128867610001,88.13731625999935,53434.20760032 2025-04-21,01:52:31.000,111,11069259,12645,0,1745200350,13020.229912260002,88.06682495999848,53434.29843288 2025-04-21,01:52:32.000,111,11069213,13005,0,1745200351,13020.337693219997,88.00338279000425,53434.36830408 2025-04-21,01:52:33.000,111,11069284,13205,0,1745200352,13020.384847389993,87.96813714000018,53434.43817528 2025-04-21,01:52:34.000,111,11069245,13045,0,1745200353,13020.445474179993,87.87649845000124,53434.46612376 2025-04-21,01:52:35.000,111,11069219,12925,0,1745200354,13020.472419420003,87.82715453999845,53434.47311088 2025-04-21,01:52:36.000,111,11069258,13205,0,1745200355,13020.620618239998,87.77076150000357,53434.53599496 2025-04-21,01:52:37.000,111,11069225,13125,0,1745200356,13020.627354549993,87.7002702000027,53434.61984040001 2025-04-21,01:52:38.000,111,11069271,13325,0,1745200357,13020.721662889999,87.60863151000376,53434.66875024001 2025-04-21,01:52:39.000,111,11069243,13125,0,1745200358,13020.802498609999,87.5381402100029,53434.71067296 2025-04-21,01:52:40.000,111,11069260,12845,0,1745200359,13020.910279569995,87.44650152000395,53434.75259568 2025-04-21,01:52:41.000,111,11069243,12845,0,1745200360,13021.031533149995,87.36191196000436,53434.78054416 2025-04-21,01:52:42.000,111,11069202,12965,0,1745200361,13021.11910517999,87.28437153000414,53434.843428240005 2025-04-21,01:52:43.000,111,11069261,13005,0,1745200362,13021.22688614,87.22092936000263,53434.8993252 2025-04-21,01:52:44.000,111,11069267,12925,0,1745200363,13021.388557580001,87.18568370999856,53434.94823504 2025-04-21,01:52:45.000,111,11069264,12765,0,1745200364,13021.543492709992,87.12224154000432,53434.97618352 2025-04-21,01:52:46.000,111,11069253,13045,0,1745200365,13021.711900460003,87.01650458999939,53434.99015776 2025-04-21,01:52:47.000,111,11069209,12565,0,1745200366,13021.826417729993,86.95306241999788,53435.02509336 2025-04-21,01:52:48.000,111,11069249,13045,0,1745200367,13021.99482547999,86.88257112000429,53435.13688728 2025-04-21,01:52:49.000,111,11069231,12765,0,1745200368,13022.09587012999,86.75568678000127,53435.15086152001 2025-04-21,01:52:50.000,111,11069258,13125,0,1745200369,13022.21712370999,86.69929373999912,53435.22073272001 2025-04-21,01:52:51.000,111,11069245,12925,0,1745200370,13022.39900407999,86.60060592000082,53435.26964256001 2025-04-21,01:52:52.000,111,11069231,12765,0,1745200371,13022.540466589991,86.51601636000123,53435.2836168 2025-04-21,01:52:53.000,111,11069292,13125,0,1745200372,13022.695401719997,86.4878198400038,53435.38842360001 2025-04-21,01:52:54.000,111,11069249,13285,0,1745200373,13022.803182679992,86.43142680000165,53435.43733344001 2025-04-21,01:52:55.000,111,11069280,13005,0,1745200374,13022.951381499988,86.33273898000334,53435.47226904 2025-04-21,01:52:56.000,111,11069260,13125,0,1745200375,13023.059162459998,86.26929681000183,53435.53515312001 2025-04-21,01:52:57.000,111,11069229,12885,0,1745200376,13023.247779139994,86.16355986000417,53435.62598568001 2025-04-21,01:52:58.000,111,11069232,13005,0,1745200377,13023.389241649995,86.0930685600033,53435.6679084 2025-04-21,01:52:59.000,111,11069227,13045,0,1745200378,13023.56438571,86.01552813000308,53435.72380536001 2025-04-21,01:53:00.000,111,11069244,12925,0,1745200379,13023.66543036,85.97323334999965,53435.7377796 2025-04-21,01:53:01.000,111,11069234,12925,0,1745200380,13023.840574419992,85.92388944000413,53435.779702320004 2025-04-21,01:53:02.000,111,11069230,13205,0,1745200381,13023.921410139992,85.90979117999814,53435.877522 2025-04-21,01:53:03.000,111,11069278,13245,0,1745200382,13024.069608960002,85.86749640000198,53435.919444720006 2025-04-21,01:53:04.000,111,11069274,12885,0,1745200383,13024.238016709998,85.85339814000326,53435.99630304 2025-04-21,01:53:05.000,111,11069272,12765,0,1745200384,13024.379479219999,85.76175945000432,53436.00329016 2025-04-21,01:53:06.000,111,11069232,12965,0,1745200385,13024.507469109994,85.70536641000217,53436.12905832001 2025-04-21,01:53:07.000,111,11069243,12885,0,1745200386,13024.61525006999,85.66307162999874,53436.16399392 2025-04-21,01:53:08.000,111,11069298,13085,0,1745200387,13024.77692150999,85.62782598000194,53436.21989088 2025-04-21,01:53:09.000,111,11069286,13005,0,1745200388,13024.877966159991,85.62077685000258,53436.31072344 2025-04-21,01:53:10.000,111,11069243,13045,0,1745200389,13024.999219739992,85.59258032999787,53436.39456888001 2025-04-21,01:53:11.000,111,11069251,12765,0,1745200390,13025.086791770002,85.56438381000044,53436.401556000004 2025-04-21,01:53:12.000,111,11069209,13085,0,1745200391,13025.221517969992,85.55733468000108,53436.46444008001 2025-04-21,01:53:13.000,111,11069251,13365,0,1745200392,13025.356244169998,85.54323642000236,53436.52732416 2025-04-21,01:53:14.000,111,11069230,13085,0,1745200393,13025.484234059993,85.536187290003,53436.576234 2025-04-21,01:53:15.000,111,11069274,12605,0,1745200394,13025.598751329999,85.536187290003,53436.618156720004 2025-04-21,01:53:16.000,111,11069325,12965,0,1745200395,13025.69979598,85.536187290003,53436.65309232 2025-04-21,01:53:17.000,111,11069217,12925,0,1745200396,13025.82104956,85.536187290003,53436.70898928001 2025-04-21,01:53:18.000,111,11069293,12685,0,1745200397,13025.94230314,85.51503989999765,53436.806808960006 2025-04-21,01:53:19.000,111,11069261,13125,0,1745200398,13026.151128749996,85.5714329399998,53436.8207832 2025-04-21,01:53:20.000,111,11069248,13005,0,1745200399,13026.272382329997,85.52208903000428,53436.87668016001 2025-04-21,01:53:21.000,111,11069275,13005,0,1745200400,13026.427317460002,85.46569599000213,53436.96751272001 2025-04-21,01:53:22.000,111,11069216,13285,0,1745200401,13026.609197829988,85.45159773000341,53436.99546120001 2025-04-21,01:53:23.000,111,11069314,13205,0,1745200402,13026.797814509999,85.4374994700047,53437.05135816 2025-04-21,01:53:24.000,111,11069269,13085,0,1745200403,13026.946013329994,85.37405730000319,53437.142190720006 2025-04-21,01:53:25.000,111,11069280,13125,0,1745200404,13027.09421214999,85.31766426000104,53437.14917784 2025-04-21,01:53:26.000,111,11069213,13005,0,1745200405,13027.18178418,85.30356600000232,53437.21206192001 2025-04-21,01:53:27.000,111,11069238,12925,0,1745200406,13027.363664550001,85.19782905000466,53437.30289448001 2025-04-21,01:53:28.000,111,11069284,13005,0,1745200407,13027.532072299997,85.14143601000251,53437.36577856 2025-04-21,01:53:29.000,111,11069219,12965,0,1745200408,13027.687007430002,85.09914122999908,53437.4146884 2025-04-21,01:53:30.000,111,11069240,12805,0,1745200409,13027.828469939988,85.04979732000356,53437.51250808 2025-04-21,01:53:31.000,111,11069201,12725,0,1745200410,13027.976668759999,84.9793060200027,53437.54744368001 2025-04-21,01:53:32.000,111,11069245,12885,0,1745200411,13028.064240789994,84.95815863000462,53437.60334064 2025-04-21,01:53:33.000,111,11069238,12845,0,1745200412,13028.205703299995,84.95110949999798,53437.624302000004 2025-04-21,01:53:34.000,111,11069213,13445,0,1745200413,13028.246121159995,84.90176559000247,53437.68718608001 2025-04-21,01:53:35.000,111,11069260,13005,0,1745200414,13028.35390211999,84.85947080999904,53437.791992880004 2025-04-21,01:53:36.000,111,11069265,12965,0,1745200415,13028.367374739995,84.78193037999881,53437.812954240006 2025-04-21,01:53:37.000,111,11069269,12845,0,1745200416,13028.40105629,84.71848821000458,53437.88981256 2025-04-21,01:53:38.000,111,11069237,13205,0,1745200417,13028.495364629991,84.71143907999794,53437.97365800001 2025-04-21,01:53:39.000,111,11069245,12925,0,1745200418,13028.5425188,84.66914430000179,53437.9387224 2025-04-21,01:53:40.000,111,11069245,12925,0,1745200419,13028.582936660001,84.62684951999836,53438.01558072 2025-04-21,01:53:41.000,111,11069283,12885,0,1745200420,13028.650299759996,84.57045648000349,53438.06449056 2025-04-21,01:53:42.000,111,11069237,13005,0,1745200421,13028.710926549997,84.54930908999813,53438.07147768001 2025-04-21,01:53:43.000,111,11069243,12925,0,1745200422,13028.764817030002,84.57045648000349,53438.16231024 2025-04-21,01:53:44.000,111,11069245,13045,0,1745200423,13028.791762269997,84.57045648000349,53438.2531428 2025-04-21,01:53:45.000,111,11069252,12965,0,1745200424,13028.805234890002,84.59865300000092,53438.22519432 2025-04-21,01:53:46.000,111,11069212,12645,0,1745200425,13028.859125369992,84.5845547400022,53438.22519432 2025-04-21,01:53:47.000,111,11069271,12885,0,1745200426,13028.859125369992,84.619800389999,53438.33000112 2025-04-21,01:53:48.000,111,11069281,12885,0,1745200427,13028.906279540002,84.59865300000092,53438.30903976001 2025-04-21,01:53:49.000,111,11069273,13005,0,1745200428,13028.919752159993,84.5845547400022,53438.35794960001 2025-04-21,01:53:50.000,111,11069248,12885,0,1745200429,13028.892806919997,84.54225995999877,53438.364936720005 2025-04-21,01:53:51.000,111,11069334,13045,0,1745200430,13028.879334299992,84.47881779000454,53438.37192384 2025-04-21,01:53:52.000,111,11069209,13045,0,1745200431,13028.845652750002,84.43652301000111,53438.434807920006 2025-04-21,01:53:53.000,111,11069275,12925,0,1745200432,13028.778289649992,84.3730808399996,53438.413846560004 2025-04-21,01:53:54.000,111,11069207,12965,0,1745200433,13028.751344409997,84.33078606000345,53438.51166624 2025-04-21,01:53:55.000,111,11069248,12765,0,1745200434,13028.677244999992,84.31668780000473,53438.52564048001 2025-04-21,01:53:56.000,111,11069240,13205,0,1745200435,13028.582936660001,84.31668780000473,53438.51865336 2025-04-21,01:53:57.000,111,11069279,12965,0,1745200436,13028.488628319996,84.2743930200013,53438.52564048001 2025-04-21,01:53:58.000,111,11069240,13045,0,1745200437,13028.448210459996,84.32373693000409,53438.5675632 2025-04-21,01:53:59.000,111,11069280,13005,0,1745200438,13028.38084736,84.29554040999938,53438.47673064001 2025-04-21,01:54:00.000,111,11069213,12845,0,1745200439,13028.38084736,84.2743930200013,53438.51166624 2025-04-21,01:54:01.000,111,11069322,12925,0,1745200440,13028.36063843,84.2391473700045,53438.49070488 2025-04-21,01:54:02.000,111,11069241,12925,0,1745200441,13028.32022057,84.15455781000492,53438.51865336 2025-04-21,01:54:03.000,111,11069266,12765,0,1745200442,13028.31348425999,84.11931216000085,53438.58852456 2025-04-21,01:54:04.000,111,11069231,13165,0,1745200443,13028.286539019995,84.0276734700019,53438.54660184 2025-04-21,01:54:05.000,111,11069186,13045,0,1745200444,13028.29327532999,83.91488739000488,53438.55358896001 2025-04-21,01:54:06.000,111,11069253,12845,0,1745200445,13028.225912229995,83.83734696000465,53438.51865336 2025-04-21,01:54:07.000,111,11069231,13125,0,1745200446,13028.21243960999,83.72456088000035,53438.56057608 2025-04-21,01:54:08.000,111,11069251,13125,0,1745200447,13028.21917592,83.62587306000205,53438.581537440004 2025-04-21,01:54:09.000,111,11069263,12965,0,1745200448,13028.19896699,83.51308697999775,53438.5675632 2025-04-21,01:54:10.000,111,11069241,13205,0,1745200449,13028.185494369995,83.48489046000032,53438.54660184 2025-04-21,01:54:11.000,111,11069223,13085,0,1745200450,13028.185494369995,83.41439915999945,53438.6374344 2025-04-21,01:54:12.000,111,11069222,13365,0,1745200451,13028.205703299995,83.29456395000307,53438.58852456 2025-04-21,01:54:13.000,111,11069229,13125,0,1745200452,13028.266330089995,83.20997439000348,53438.60948592 2025-04-21,01:54:14.000,111,11069231,13245,0,1745200453,13028.3404295,83.16767961000005,53438.630447280004 2025-04-21,01:54:15.000,111,11069218,12885,0,1745200454,13028.42126522,83.0760409200011,53438.67237000001 2025-04-21,01:54:16.000,111,11069288,12845,0,1745200455,13028.50210094,82.9773531000028,53438.6374344 2025-04-21,01:54:17.000,111,11069281,12805,0,1745200456,13028.569464039996,82.89276354000322,53438.7073056 2025-04-21,01:54:18.000,111,11069255,13045,0,1745200457,13028.677244999992,82.81522311000299,53438.65839576 2025-04-21,01:54:19.000,111,11069204,13165,0,1745200458,13028.818707509992,82.71653529000469,53438.76320256001 2025-04-21,01:54:20.000,111,11069223,13085,0,1745200459,13028.939961089993,82.66014225000254,53438.78416392 2025-04-21,01:54:21.000,111,11069246,12805,0,1745200460,13029.034269429998,82.56850356000359,53438.749228320004 2025-04-21,01:54:22.000,111,11069216,12925,0,1745200461,13029.209413489989,82.49801226000272,53438.85403512 2025-04-21,01:54:23.000,111,11069295,12805,0,1745200462,13029.33740338,82.50506139000208,53438.847048 2025-04-21,01:54:24.000,111,11069267,13125,0,1745200463,13029.485602199995,82.4557174799993,53438.93089344001 2025-04-21,01:54:25.000,111,11069258,13085,0,1745200464,13029.64053733,82.43457009000122,53438.92390632 2025-04-21,01:54:26.000,111,11069276,13005,0,1745200465,13029.775263529991,82.4557174799993,53438.97980328001 2025-04-21,01:54:27.000,111,11069217,12965,0,1745200466,13029.903253420001,82.42752096000186,53439.02871312001 2025-04-21,01:54:28.000,111,11069222,12925,0,1745200467,13030.051452239997,82.44866834999993,53439.04967448 2025-04-21,01:54:29.000,111,11069232,12885,0,1745200468,13030.159233199993,82.4204718300025,53439.07762296001 2025-04-21,01:54:30.000,111,11069255,12765,0,1745200469,13030.273750469998,82.42752096000186,53439.133519920004 2025-04-21,01:54:31.000,111,11069247,12765,0,1745200470,13030.408476669989,82.39932444000442,53439.18242976 2025-04-21,01:54:32.000,111,11069201,12925,0,1745200471,13030.543202869994,82.40637357000378,53439.252300960005 2025-04-21,01:54:33.000,111,11069280,12845,0,1745200472,13030.65098382999,82.40637357000378,53439.252300960005 2025-04-21,01:54:34.000,111,11069250,13045,0,1745200473,13030.725083239995,82.34998053000163,53439.29422368001 2025-04-21,01:54:35.000,111,11069243,13285,0,1745200474,13030.846336819995,82.34998053000163,53439.36409488001 2025-04-21,01:54:36.000,111,11069241,13005,0,1745200475,13030.954117779991,82.34293140000227,53439.41300472001 2025-04-21,01:54:37.000,111,11069213,12925,0,1745200476,13031.061898740001,82.36407879000035,53439.44794032 2025-04-21,01:54:38.000,111,11069235,13045,0,1745200477,13031.196624939992,82.34998053000163,53439.489863040006 2025-04-21,01:54:39.000,111,11069252,12965,0,1745200478,13031.290933279997,82.37112791999971,53439.53178576001 2025-04-21,01:54:40.000,111,11069277,12925,0,1745200479,13031.351560069998,82.35702966000099,53439.608644080006 2025-04-21,01:54:41.000,111,11069267,12765,0,1745200480,13031.425659480003,82.34998053000163,53439.6156312 2025-04-21,01:54:42.000,111,11069245,12725,0,1745200481,13031.425659480003,82.29358748999948,53439.67851528001 2025-04-21,01:54:43.000,111,11069279,12965,0,1745200482,13031.513231509998,82.27948923000076,53439.72742512001 2025-04-21,01:54:44.000,111,11069227,12765,0,1745200483,13031.546913059989,82.24424358000397,53439.76236072 2025-04-21,01:54:45.000,111,11069264,12925,0,1745200484,13031.587330919989,82.19489967000118,53439.776334960006 2025-04-21,01:54:46.000,111,11069276,13045,0,1745200485,13031.587330919989,82.20194880000054,53439.8601804 2025-04-21,01:54:47.000,111,11069230,12845,0,1745200486,13031.695111879999,82.23014531999797,53439.86716752001 2025-04-21,01:54:48.000,111,11069275,12885,0,1745200487,13031.74900235999,82.20194880000054,53439.9300516 2025-04-21,01:54:49.000,111,11069295,12805,0,1745200488,13031.72879342999,82.22309618999861,53439.95800008 2025-04-21,01:54:50.000,111,11069275,12965,0,1745200489,13031.79615653,82.23014531999797,53440.00690992 2025-04-21,01:54:51.000,111,11069230,12925,0,1745200490,13031.863519629995,82.24424358000397,53440.04883264 2025-04-21,01:54:52.000,111,11069231,13285,0,1745200491,13031.91741011,82.25834184000269,53440.090755360005 2025-04-21,01:54:53.000,111,11069253,12605,0,1745200492,13031.91741011,82.30063661999884,53440.08376824001 2025-04-21,01:54:54.000,111,11069281,12965,0,1745200493,13031.93088272999,82.37817704999907,53440.15363944001 2025-04-21,01:54:55.000,111,11069215,12805,0,1745200494,13031.903937489995,82.41342270000314,53440.15363944001 2025-04-21,01:54:56.000,111,11069258,13285,0,1745200495,13031.89720118,82.483914000004,53440.20254928001 2025-04-21,01:54:57.000,111,11069249,12885,0,1745200496,13031.87025593999,82.53325790999952,53440.139665200004 2025-04-21,01:54:58.000,111,11069254,12925,0,1745200497,13031.81636546,82.54735616999824,53440.20254928001 2025-04-21,01:54:59.000,111,11069245,13085,0,1745200498,13031.802892839994,82.64604399000382,53440.21652352 2025-04-21,01:55:00.000,111,11069277,13005,0,1745200499,13031.81636546,82.68833876999997,53440.20254928001 2025-04-21,01:55:01.000,111,11069253,12965,0,1745200500,13031.782683909994,82.77292832999956,53440.26543336 2025-04-21,01:55:02.000,111,11069216,13365,0,1745200501,13031.722057119994,82.79407572000491,53440.307356080004 2025-04-21,01:55:03.000,111,11069254,13125,0,1745200502,13031.735529739999,82.82932137000171,53440.32133032001 2025-04-21,01:55:04.000,111,11069266,12885,0,1745200503,13031.681639259994,82.8786652800045,53440.27940760001 2025-04-21,01:55:05.000,111,11069225,13045,0,1745200504,13031.668166639989,82.89981267000258,53440.328317440006 2025-04-21,01:55:06.000,111,11069243,13005,0,1745200505,13031.614276159999,82.95620571000472,53440.307356080004 2025-04-21,01:55:07.000,111,11069270,13045,0,1745200506,13031.573858299998,83.02669700999832,53440.27940760001 2025-04-21,01:55:08.000,111,11069268,12725,0,1745200507,13031.533440439998,83.06899179000175,53440.29338184 2025-04-21,01:55:09.000,111,11069276,12885,0,1745200508,13031.513231509998,83.16063048000069,53440.32133032001 2025-04-21,01:55:10.000,111,11069244,13045,0,1745200509,13031.432395789998,83.18177786999877,53440.307356080004 2025-04-21,01:55:11.000,111,11069253,12685,0,1745200510,13031.412186859998,83.16767961000005,53440.27940760001 2025-04-21,01:55:12.000,111,11069238,13045,0,1745200511,13031.391977929998,83.25226916999964,53440.27940760001 2025-04-21,01:55:13.000,111,11069272,13085,0,1745200512,13031.371768999998,83.21702352000284,53440.25145912001 2025-04-21,01:55:14.000,111,11069265,13245,0,1745200513,13031.365032690002,83.2240726500022,53440.27242048001 2025-04-21,01:55:15.000,111,11069237,12805,0,1745200514,13031.344823760002,83.20292526000412,53440.244472 2025-04-21,01:55:16.000,111,11069285,12965,0,1745200515,13031.304405900002,83.20292526000412,53440.29338184 2025-04-21,01:55:17.000,111,11069257,13005,0,1745200516,13031.277460659992,83.16063048000069,53440.244472 2025-04-21,01:55:18.000,111,11069251,13205,0,1745200517,13031.284196970002,83.1253848300039,53440.22351064 2025-04-21,01:55:19.000,111,11069296,12765,0,1745200518,13031.250515419997,83.10423743999854,53440.20254928001 2025-04-21,01:55:20.000,111,11069285,13045,0,1745200519,13031.243779110002,83.01964787999896,53440.14665232 2025-04-21,01:55:21.000,111,11069285,13125,0,1745200520,13031.243779110002,82.94915657999809,53440.209536400005 2025-04-21,01:55:22.000,111,11069215,12965,0,1745200521,13031.223570180002,82.8645670199985,53440.23049776001 2025-04-21,01:55:23.000,111,11069236,12605,0,1745200522,13031.216833869992,82.80112485000427,53440.18158792001 2025-04-21,01:55:24.000,111,11069255,12965,0,1745200523,13031.169679699997,82.73768268000276,53440.20254928001 2025-04-21,01:55:25.000,111,11069225,12885,0,1745200524,13031.189888629997,82.68128964000061,53440.16761368 2025-04-21,01:55:26.000,111,11069302,12805,0,1745200525,13031.142734460002,82.6178474699991,53440.14665232 2025-04-21,01:55:27.000,111,11069252,12765,0,1745200526,13031.203361250002,82.52620878000016,53440.14665232 2025-04-21,01:55:28.000,111,11069254,12845,0,1745200527,13031.250515419997,82.49801226000272,53440.14665232 2025-04-21,01:55:29.000,111,11069235,12965,0,1745200528,13031.270724349997,82.41342270000314,53440.069794 2025-04-21,01:55:30.000,111,11069245,12925,0,1745200529,13031.297669589992,82.37112791999971,53440.10472960001 2025-04-21,01:55:31.000,111,11069217,13125,0,1745200530,13031.311142209997,82.30063661999884,53440.07678112 2025-04-21,01:55:32.000,111,11069202,13125,0,1745200531,13031.344823760002,82.28653836000012,53440.12569096 2025-04-21,01:55:33.000,111,11069234,13005,0,1745200532,13031.358296379993,82.20194880000054,53440.09774248 2025-04-21,01:55:34.000,111,11069267,13045,0,1745200533,13031.378505309993,82.18785054000182,53440.02787128 2025-04-21,01:55:35.000,111,11069293,12885,0,1745200534,13031.405450550003,82.13850662999903,53440.069794 2025-04-21,01:55:36.000,111,11069266,13005,0,1745200535,13031.506495199988,82.10326098000223,53440.069794 2025-04-21,01:55:37.000,111,11069243,12925,0,1745200536,13031.573858299998,82.08211359000416,53440.090755360005 2025-04-21,01:55:38.000,111,11069259,13325,0,1745200537,13031.654694019999,82.0609661999988,53440.09774248 2025-04-21,01:55:39.000,111,11069251,13085,0,1745200538,13031.70858449999,82.01162229000329,53440.03485840001 2025-04-21,01:55:40.000,111,11069232,13285,0,1745200539,13031.85004700999,81.98342576999858,53440.10472960001 2025-04-21,01:55:41.000,111,11069286,12925,0,1745200540,13031.91067379999,81.97637663999922,53440.07678112 2025-04-21,01:55:42.000,111,11069234,12965,0,1745200541,13032.05887262,81.97637663999922,53440.09774248 2025-04-21,01:55:43.000,111,11069265,12765,0,1745200542,13032.1801262,81.9622783800005,53440.13267808001 2025-04-21,01:55:44.000,111,11069232,12845,0,1745200543,13032.274434539991,81.98342576999858,53440.09774248 2025-04-21,01:55:45.000,111,11069211,13125,0,1745200544,13032.395688119992,81.97637663999922,53440.12569096 2025-04-21,01:55:46.000,111,11069325,13005,0,1745200545,13032.489996459997,82.01162229000329,53440.15363944001 2025-04-21,01:55:47.000,111,11069269,12885,0,1745200546,13032.584304800002,82.03276968000137,53440.09774248 2025-04-21,01:55:48.000,111,11069259,12885,0,1745200547,13032.671876829998,82.10326098000223,53440.139665200004 2025-04-21,01:55:49.000,111,11069255,13045,0,1745200548,13032.759448859993,82.14555575999839,53440.1746008 2025-04-21,01:55:50.000,111,11069224,13285,0,1745200549,13032.853757199999,82.16670315000374,53440.23049776001 2025-04-21,01:55:51.000,111,11069216,12845,0,1745200550,13032.92785660999,82.18785054000182,53440.244472 2025-04-21,01:55:52.000,111,11069268,12965,0,1745200551,13032.981747089994,82.23719445000461,53440.22351064 2025-04-21,01:55:53.000,111,11069291,13045,0,1745200552,13033.04911018999,82.27948923000076,53440.258446240005 2025-04-21,01:55:54.000,111,11069244,12925,0,1745200553,13033.12994590999,82.30063661999884,53440.258446240005 2025-04-21,01:55:55.000,111,11069276,13045,0,1745200554,13033.15689115,82.32883314000355,53440.30036896001 2025-04-21,01:55:56.000,111,11069208,12765,0,1745200555,13033.19730901,82.37817704999907,53440.3143432 2025-04-21,01:55:57.000,111,11069221,12925,0,1745200556,13033.21078162999,82.35702966000099,53440.36325304 2025-04-21,01:55:58.000,111,11069243,13125,0,1745200557,13033.325298899996,82.36407879000035,53440.39818864001 2025-04-21,01:55:59.000,111,11069226,13125,0,1745200558,13033.31182627999,82.41342270000314,53440.39818864001 2025-04-21,01:56:00.000,111,11069229,13045,0,1745200559,13033.325298899996,82.41342270000314,53440.40517576 2025-04-21,01:56:01.000,111,11069218,13085,0,1745200560,13033.325298899996,82.42752096000186,53440.44709848001 2025-04-21,01:56:02.000,111,11069294,12965,0,1745200561,13033.325298899996,82.46981573999801,53440.377227280005 2025-04-21,01:56:03.000,111,11069224,12605,0,1745200562,13033.305089969996,82.53325790999952,53440.3842144 2025-04-21,01:56:04.000,111,11069270,13045,0,1745200563,13033.264672109995,82.54030703999888,53440.41216288 2025-04-21,01:56:05.000,111,11069265,13085,0,1745200564,13033.21751794,82.65309312000318,53440.41915000001 2025-04-21,01:56:06.000,111,11069270,12885,0,1745200565,13033.29161734999,82.73768268000276,53440.48203408 2025-04-21,01:56:07.000,111,11069259,12885,0,1745200566,13033.284881039996,82.79407572000491,53440.46107272 2025-04-21,01:56:08.000,111,11069264,12965,0,1745200567,13033.27140841999,82.83637050000107,53440.41915000001 2025-04-21,01:56:09.000,111,11069277,12765,0,1745200568,13033.23099055999,82.9139109300013,53440.44011136001 2025-04-21,01:56:10.000,111,11069253,12925,0,1745200569,13033.21751794,82.96325484000408,53440.43312424 2025-04-21,01:56:11.000,111,11069241,13365,0,1745200570,13033.204045319995,83.03374613999767,53440.426137120005 2025-04-21,01:56:12.000,111,11069239,12925,0,1745200571,13033.19057269999,83.0760409200011,53440.41915000001 2025-04-21,01:56:13.000,111,11069280,13045,0,1745200572,13033.17036376999,83.09013917999982,53440.496008320006 2025-04-21,01:56:14.000,111,11069312,12885,0,1745200573,13033.123209599995,83.1112865699979,53440.46107272 2025-04-21,01:56:15.000,111,11069236,13005,0,1745200574,13033.09626436,83.13243396000325,53440.426137120005 2025-04-21,01:56:16.000,111,11069223,12965,0,1745200575,13033.06931911999,83.10423743999854,53440.44011136001 2025-04-21,01:56:17.000,111,11069224,13165,0,1745200576,13032.99521971,83.0760409200011,53440.48902120001 2025-04-21,01:56:18.000,111,11069239,12925,0,1745200577,13032.900911369994,83.0760409200011,53440.44709848001 2025-04-21,01:56:19.000,111,11069251,12885,0,1745200578,13032.820075649994,83.08309005000046,53440.44709848001 2025-04-21,01:56:20.000,111,11069237,13325,0,1745200579,13032.732503619998,83.09013917999982,53440.44709848001 2025-04-21,01:56:21.000,111,11069223,13125,0,1745200580,13032.584304800002,83.06899179000175,53440.4540856 2025-04-21,01:56:22.000,111,11069225,13165,0,1745200581,13032.537150629993,83.04784440000367,53440.46107272 2025-04-21,01:56:23.000,111,11069237,13045,0,1745200582,13032.395688119992,83.00554962000024,53440.44011136001 2025-04-21,01:56:24.000,111,11069255,13125,0,1745200583,13032.234016679991,82.92800919000001,53440.46107272 2025-04-21,01:56:25.000,111,11069264,12845,0,1745200584,13032.11949941,82.88571441000386,53440.4540856 2025-04-21,01:56:26.000,111,11069232,12925,0,1745200585,13032.03192737999,82.82932137000171,53440.44709848001 2025-04-21,01:56:27.000,111,11069273,12925,0,1745200586,13031.93088272999,82.80112485000427,53440.35626592 2025-04-21,01:56:28.000,111,11069240,12765,0,1745200587,13031.76921128999,82.7306335500034,53440.43312424 2025-04-21,01:56:29.000,111,11069220,12925,0,1745200588,13031.661430329994,82.70948615999805,53440.41216288 2025-04-21,01:56:30.000,111,11069217,12725,0,1745200589,13031.445868409988,82.70243702999869,53440.34927880001 2025-04-21,01:56:31.000,111,11069252,12845,0,1745200590,13031.317878519993,82.71653529000469,53440.377227280005 2025-04-21,01:56:32.000,111,11069256,12725,0,1745200591,13031.176416009992,82.70243702999869,53440.39120152 2025-04-21,01:56:33.000,111,11069238,12965,0,1745200592,13031.001271950001,82.72358442000404,53440.34229168 2025-04-21,01:56:34.000,111,11069247,12965,0,1745200593,13030.906963609996,82.74473181000212,53440.3143432 2025-04-21,01:56:35.000,111,11069224,13045,0,1745200594,13030.79244633999,82.75178094000148,53440.28639472 2025-04-21,01:56:36.000,111,11069196,12725,0,1745200595,13030.624038589995,82.78702658999828,53440.3143432 2025-04-21,01:56:37.000,111,11069222,13045,0,1745200596,13030.57014810999,82.85751788999914,53440.258446240005 2025-04-21,01:56:38.000,111,11069218,13045,0,1745200597,13030.502785009994,82.88571441000386,53440.23748488 2025-04-21,01:56:39.000,111,11069185,12965,0,1745200598,13030.381531429994,82.92096006000065,53440.258446240005 2025-04-21,01:56:40.000,111,11069202,13165,0,1745200599,13030.314168329998,82.93505831999937,53440.23049776001 2025-04-21,01:56:41.000,111,11069198,13205,0,1745200600,13030.240068919993,82.9773531000028,53440.23049776001 2025-04-21,01:56:42.000,111,11069191,12925,0,1745200601,13030.139024269993,82.97030397000344,53440.1746008 2025-04-21,01:56:43.000,111,11069217,13165,0,1745200602,13030.031243309997,82.96325484000408,53440.209536400005 2025-04-21,01:56:44.000,111,11069217,12885,0,1745200603,13029.997561759992,82.94915657999809,53440.160626560006 2025-04-21,01:56:45.000,111,11069216,13285,0,1745200604,13029.889780799997,82.94210744999873,53440.20254928001 2025-04-21,01:56:46.000,111,11069252,13045,0,1745200605,13029.808945079996,82.89276354000322,53440.160626560006 2025-04-21,01:56:47.000,111,11069280,12765,0,1745200606,13029.755054599991,82.82932137000171,53440.160626560006 2025-04-21,01:56:48.000,111,11069226,12925,0,1745200607,13029.65400994999,82.80817398000363,53440.12569096 2025-04-21,01:56:49.000,111,11069231,13045,0,1745200608,13029.59338315999,82.77292832999956,53440.11171672001 2025-04-21,01:56:50.000,111,11069212,12885,0,1745200609,13029.49233850999,82.77997745999892,53440.11171672001 2025-04-21,01:56:51.000,111,11069177,12965,0,1745200610,13029.424975409995,82.75178094000148,53440.139665200004 2025-04-21,01:56:52.000,111,11069254,12805,0,1745200611,13029.33740338,82.7306335500034,53440.1746008 2025-04-21,01:56:53.000,111,11069262,13125,0,1745200612,13029.296985519999,82.70243702999869,53440.14665232 2025-04-21,01:56:54.000,111,11069263,12765,0,1745200613,13029.263303969994,82.69538789999933,53440.090755360005 2025-04-21,01:56:55.000,111,11069227,13085,0,1745200614,13029.236358729999,82.63899486000446,53440.090755360005 2025-04-21,01:56:56.000,111,11069270,13005,0,1745200615,13029.182468249994,82.61079833999975,53440.14665232 2025-04-21,01:56:57.000,111,11069194,12925,0,1745200616,13029.202677179994,82.57555269000295,53440.09774248 2025-04-21,01:56:58.000,111,11069237,13005,0,1745200617,13029.162259319994,82.54030703999888,53440.12569096 2025-04-21,01:56:59.000,111,11069258,12685,0,1745200618,13029.209413489989,82.5191596500008,53440.15363944001 2025-04-21,01:57:00.000,111,11069203,13125,0,1745200619,13029.202677179994,82.49801226000272,53440.14665232 2025-04-21,01:57:01.000,111,11069239,13325,0,1745200620,13029.243095039994,82.42752096000186,53440.13267808001 2025-04-21,01:57:02.000,111,11069225,13125,0,1745200621,13029.256567659999,82.39932444000442,53440.15363944001 2025-04-21,01:57:03.000,111,11069215,12805,0,1745200622,13029.263303969994,82.37112791999971,53440.160626560006 2025-04-21,01:57:04.000,111,11069215,12805,0,1745200623,13029.263303969994,82.36407879000035,53440.15363944001 2025-04-21,01:57:05.000,111,11069213,13245,0,1745200624,13029.296985519999,82.4204718300025,53440.11870384 2025-04-21,01:57:06.000,111,11069277,13085,0,1745200625,13029.317194449999,82.483914000004,53440.21652352 2025-04-21,01:57:07.000,111,11069181,12845,0,1745200626,13029.39129385999,82.56145443000423,53440.1746008 2025-04-21,01:57:08.000,111,11069199,12965,0,1745200627,13029.485602199995,82.6178474699991,53440.244472 2025-04-21,01:57:09.000,111,11069266,12885,0,1745200628,13029.57991054,82.70243702999869,53440.23049776001 2025-04-21,01:57:10.000,111,11069244,13045,0,1745200629,13029.687691499996,82.70948615999805,53440.28639472 2025-04-21,01:57:11.000,111,11069240,12805,0,1745200630,13029.755054599991,82.72358442000404,53440.27242048001 2025-04-21,01:57:12.000,111,11069259,12965,0,1745200631,13029.869571869996,82.67424051000125,53440.30036896001 2025-04-21,01:57:13.000,111,11069257,13005,0,1745200632,13029.903253420001,82.68128964000061,53440.35626592 2025-04-21,01:57:14.000,111,11069278,12965,0,1745200633,13030.037979619992,82.64604399000382,53440.35626592 2025-04-21,01:57:15.000,111,11069206,12925,0,1745200634,13030.125551650002,82.66014225000254,53440.34927880001 2025-04-21,01:57:16.000,111,11069183,13045,0,1745200635,13030.233332609998,82.65309312000318,53440.377227280005 2025-04-21,01:57:17.000,111,11069222,13045,0,1745200636,13030.347849879989,82.67424051000125,53440.4540856 2025-04-21,01:57:18.000,111,11069233,12885,0,1745200637,13030.46910345999,82.63899486000446,53440.43312424 2025-04-21,01:57:19.000,111,11069240,12805,0,1745200638,13030.54993917999,82.67424051000125,53440.48902120001 2025-04-21,01:57:20.000,111,11069199,13085,0,1745200639,13030.59709335,82.68833876999997,53440.50998256 2025-04-21,01:57:21.000,111,11069255,12925,0,1745200640,13030.69140168999,82.70243702999869,53440.53793104001 2025-04-21,01:57:22.000,111,11069201,13005,0,1745200641,13030.75202847999,82.75883007000084,53440.62177648 2025-04-21,01:57:23.000,111,11069235,13085,0,1745200642,13030.87328205999,82.77997745999892,53440.67068632 2025-04-21,01:57:24.000,111,11069223,12925,0,1745200643,13031.008008259996,82.80112485000427,53440.642737840004 2025-04-21,01:57:25.000,111,11069273,13005,0,1745200644,13031.149470769997,82.85046875999979,53440.64972496 2025-04-21,01:57:26.000,111,11069267,12925,0,1745200645,13031.270724349997,82.89981267000258,53440.712609040005 2025-04-21,01:57:27.000,111,11069230,12965,0,1745200646,13031.351560069998,82.9139109300013,53440.75453176001 2025-04-21,01:57:28.000,111,11069250,12765,0,1745200647,13031.445868409988,82.9773531000028,53440.79645448 2025-04-21,01:57:29.000,111,11069262,13165,0,1745200648,13031.540176749993,83.04079527000431,53440.74754464 2025-04-21,01:57:30.000,111,11069253,12685,0,1745200649,13031.647957709989,83.10423743999854,53440.831390080006 2025-04-21,01:57:31.000,111,11069261,12725,0,1745200650,13031.782683909994,83.17472873999941,53440.929209760005 2025-04-21,01:57:32.000,111,11069221,12725,0,1745200651,13031.883728559995,83.24522004000028,53440.831390080006 2025-04-21,01:57:33.000,111,11069231,12805,0,1745200652,13032.03192737999,83.30161308000243,53440.97113248001 2025-04-21,01:57:34.000,111,11069256,13165,0,1745200653,13032.173389889991,83.3227604700005,53440.99209384001 2025-04-21,01:57:35.000,111,11069236,13165,0,1745200654,13032.328325019997,83.35095698999794,53441.02004232001 2025-04-21,01:57:36.000,111,11069254,13005,0,1745200655,13032.436105979992,83.35800612000457,53441.047990800005 2025-04-21,01:57:37.000,111,11069245,13165,0,1745200656,13032.550623249997,83.31571134000114,53441.03401656 2025-04-21,01:57:38.000,111,11069223,13245,0,1745200657,13032.685349449988,83.35800612000457,53441.11786200001 2025-04-21,01:57:39.000,111,11069269,12965,0,1745200658,13032.799866719994,83.3721043800033,53441.1527976 2025-04-21,01:57:40.000,111,11069288,13125,0,1745200659,13032.92785660999,83.39325177000137,53441.18074608 2025-04-21,01:57:41.000,111,11069267,13005,0,1745200660,13033.042373879995,83.36505525000393,53441.20869456001 2025-04-21,01:57:42.000,111,11069219,12965,0,1745200661,13033.123209599995,83.40735003000009,53441.25760440001 2025-04-21,01:57:43.000,111,11069271,12885,0,1745200662,13033.23099055999,83.4707922000016,53441.27157864 2025-04-21,01:57:44.000,111,11069253,12925,0,1745200663,13033.35898045,83.44964481000352,53441.32747560001 2025-04-21,01:57:45.000,111,11069251,12885,0,1745200664,13033.534124509992,83.51308697999775,53441.334462720006 2025-04-21,01:57:46.000,111,11069264,13325,0,1745200665,13033.716004879992,83.54128350000246,53441.35542408001 2025-04-21,01:57:47.000,111,11069237,13085,0,1745200666,13033.877676319993,83.52718524000375,53441.41830816 2025-04-21,01:57:48.000,111,11069249,12885,0,1745200667,13034.059556689994,83.52013611000439,53441.432282400005 2025-04-21,01:57:49.000,111,11069257,13205,0,1745200668,13034.23470075,83.52013611000439,53441.481192240004 2025-04-21,01:57:50.000,111,11069259,13325,0,1745200669,13034.382899569995,83.45669394000288,53441.55805056 2025-04-21,01:57:51.000,111,11069237,12765,0,1745200670,13034.51762577,83.44259568000416,53441.57202480001 2025-04-21,01:57:52.000,111,11069205,12925,0,1745200671,13034.625406729996,83.48489046000032,53441.599973280005 2025-04-21,01:57:53.000,111,11069212,12925,0,1745200672,13034.746660309997,83.46374307000224,53441.69080584001 2025-04-21,01:57:54.000,111,11069237,13085,0,1745200673,13034.807287099997,83.49193958999967,53441.718754320005 2025-04-21,01:57:55.000,111,11069287,12765,0,1745200674,13034.800550790002,83.52013611000439,53441.76067704001 2025-04-21,01:57:56.000,111,11069203,13125,0,1745200675,13034.847704959997,83.5342343700031,53441.73272856 2025-04-21,01:57:57.000,111,11069191,12605,0,1745200676,13034.840968650002,83.55538176000118,53441.80958688001 2025-04-21,01:57:58.000,111,11069280,12965,0,1745200677,13034.874650199992,83.59767654000461,53441.886445200005 2025-04-21,01:57:59.000,111,11069216,13005,0,1745200678,13034.901595440002,83.58357827999862,53441.89343232 2025-04-21,01:58:00.000,111,11069230,13045,0,1745200679,13034.955485919992,83.61882393000269,53441.92836792001 2025-04-21,01:58:01.000,111,11069210,12845,0,1745200680,13034.942013300002,83.59767654000461,53441.97727776001 2025-04-21,01:58:02.000,111,11069222,13045,0,1745200681,13034.962222230002,83.63292219000141,53441.96330352 2025-04-21,01:58:03.000,111,11069246,12885,0,1745200682,13034.955485919992,83.64702045000013,53442.04016184 2025-04-21,01:58:04.000,111,11069264,12925,0,1745200683,13034.942013300002,83.69636436000292,53441.991252 2025-04-21,01:58:05.000,111,11069251,13085,0,1745200684,13034.908331749997,83.72456088000035,53442.08208456 2025-04-21,01:58:06.000,111,11069257,12965,0,1745200685,13034.915068059992,83.76685566000378,53442.08907168 2025-04-21,01:58:07.000,111,11069236,13285,0,1745200686,13034.834232339992,83.85144522000337,53442.04016184 2025-04-21,01:58:08.000,111,11069268,13125,0,1745200687,13034.854441269992,83.89373999999953,53442.0611232 2025-04-21,01:58:09.000,111,11069258,13085,0,1745200688,13034.807287099997,83.90078912999888,53442.11003304 2025-04-21,01:58:10.000,111,11069232,12845,0,1745200689,13034.766869239997,83.93603478000296,53442.08907168 2025-04-21,01:58:11.000,111,11069219,12765,0,1745200690,13034.746660309997,83.94308391000231,53442.08907168 2025-04-21,01:58:12.000,111,11069233,13085,0,1745200691,13034.746660309997,84.00652608000382,53442.12400728001 2025-04-21,01:58:13.000,111,11069253,12885,0,1745200692,13034.773605549992,84.08406651000405,53442.13798152 2025-04-21,01:58:14.000,111,11069254,13085,0,1745200693,13034.787078169997,84.10521390000213,53442.13798152 2025-04-21,01:58:15.000,111,11069270,12885,0,1745200694,13034.726451379996,84.14045954999892,53442.13798152 2025-04-21,01:58:16.000,111,11069236,12885,0,1745200695,13034.726451379996,84.16865607000364,53442.11003304 2025-04-21,01:58:17.000,111,11069231,12925,0,1745200696,13034.638879350001,84.21095084999979,53442.1309944 2025-04-21,01:58:18.000,111,11069250,12685,0,1745200697,13034.59846149,84.23209823999787,53442.15894288 2025-04-21,01:58:19.000,111,11069266,13125,0,1745200698,13034.51088945999,84.25324563000322,53442.172917120006 2025-04-21,01:58:20.000,111,11069291,13005,0,1745200699,13034.463735289995,84.2391473700045,53442.172917120006 2025-04-21,01:58:21.000,111,11069260,13045,0,1745200700,13034.403108499995,84.22504910999851,53442.16593000001 2025-04-21,01:58:22.000,111,11069275,13285,0,1745200701,13034.302063849995,84.19685259000107,53442.16593000001 2025-04-21,01:58:23.000,111,11069246,13085,0,1745200702,13034.153865029999,84.21799997999915,53442.151955760004 2025-04-21,01:58:24.000,111,11069250,12965,0,1745200703,13034.025875139989,84.16865607000364,53442.08208456 2025-04-21,01:58:25.000,111,11069245,13125,0,1745200704,13033.958512039993,84.18275433000235,53442.11003304 2025-04-21,01:58:26.000,111,11069247,12765,0,1745200705,13033.803576910002,84.175705200003,53442.08907168 2025-04-21,01:58:27.000,111,11069215,13205,0,1745200706,13033.709268569997,84.18275433000235,53442.04714896001 2025-04-21,01:58:28.000,111,11069255,12885,0,1745200707,13033.588014989997,84.18980346000171,53442.0611232 2025-04-21,01:58:29.000,111,11069225,12925,0,1745200708,13033.480234030001,84.14750867999828,53442.04714896001 2025-04-21,01:58:30.000,111,11069250,13085,0,1745200709,13033.392661999991,84.09111564000341,53442.04016184 2025-04-21,01:58:31.000,111,11069235,13125,0,1745200710,13033.29835366,84.11226303000149,53442.04016184 2025-04-21,01:58:32.000,111,11069217,13005,0,1745200711,13033.11647329,84.10521390000213,53442.04016184 2025-04-21,01:58:33.000,111,11069264,12845,0,1745200712,13033.06931911999,84.08406651000405,53441.991252 2025-04-21,01:58:34.000,111,11069308,13005,0,1745200713,13032.94806553999,84.04882085999998,53441.95631640001 2025-04-21,01:58:35.000,111,11069255,13165,0,1745200714,13032.840284579994,84.0629191199987,53441.991252 2025-04-21,01:58:36.000,111,11069294,12885,0,1745200715,13032.752712549998,84.01357521000318,53441.94234216 2025-04-21,01:58:37.000,111,11069275,12965,0,1745200716,13032.665140519988,83.98537868999847,53441.95631640001 2025-04-21,01:58:38.000,111,11069283,12965,0,1745200717,13032.550623249997,83.96423130000039,53441.90740656001 2025-04-21,01:58:39.000,111,11069235,12845,0,1745200718,13032.489996459997,83.93603478000296,53441.9213808 2025-04-21,01:58:40.000,111,11069235,13165,0,1745200719,13032.449578599997,83.8796417400008,53441.90740656001 2025-04-21,01:58:41.000,111,11069226,13205,0,1745200720,13032.341797640001,83.84439609000401,53441.89343232 2025-04-21,01:58:42.000,111,11069264,12805,0,1745200721,13032.166653579996,83.8161995699993,53441.87945808001 2025-04-21,01:58:43.000,111,11069265,13045,0,1745200722,13032.09929048,83.84439609000401,53441.80259976 2025-04-21,01:58:44.000,111,11069254,13285,0,1745200723,13032.004982139995,83.80210131000058,53441.80958688001 2025-04-21,01:58:45.000,111,11069285,12805,0,1745200724,13031.883728559995,83.8161995699993,53441.837535360006 2025-04-21,01:58:46.000,111,11069253,13125,0,1745200725,13031.802892839994,83.78800305000186,53441.79561264 2025-04-21,01:58:47.000,111,11069256,13125,0,1745200726,13031.68837556999,83.74570826999843,53441.80259976 2025-04-21,01:58:48.000,111,11069251,12925,0,1745200727,13031.641221399994,83.73161000999971,53441.75368992 2025-04-21,01:58:49.000,111,11069228,12965,0,1745200728,13031.533440439998,83.68931523000356,53441.69779296 2025-04-21,01:58:50.000,111,11069212,12925,0,1745200729,13031.405450550003,83.64702045000013,53441.71176720001 2025-04-21,01:58:51.000,111,11069233,13085,0,1745200730,13031.358296379993,83.63997132000077,53441.69080584001 2025-04-21,01:58:52.000,111,11069225,13005,0,1745200731,13031.263988040002,83.61882393000269,53441.669844480006 2025-04-21,01:58:53.000,111,11069257,12805,0,1745200732,13031.223570180002,83.60472567000397,53441.6069604 2025-04-21,01:58:54.000,111,11069261,12925,0,1745200733,13031.162943390002,83.58357827999862,53441.59298616001 2025-04-21,01:58:55.000,111,11069242,13405,0,1745200734,13031.122525530001,83.62587306000205,53441.599973280005 2025-04-21,01:58:56.000,111,11069226,13005,0,1745200735,13031.041689810001,83.57652914999926,53441.62792176 2025-04-21,01:58:57.000,111,11069298,13085,0,1745200736,13030.987799329996,83.56243089000054,53441.551063440005 2025-04-21,01:58:58.000,111,11069261,12925,0,1745200737,13030.94064516,83.59062740999798,53441.57901192 2025-04-21,01:58:59.000,111,11069227,12765,0,1745200738,13030.85307312999,83.60472567000397,53441.5370892 2025-04-21,01:59:00.000,111,11069252,12805,0,1745200739,13030.785710029995,83.59062740999798,53441.56503768 2025-04-21,01:59:01.000,111,11069262,13045,0,1745200740,13030.698138,83.59062740999798,53441.481192240004 2025-04-21,01:59:02.000,111,11069229,12965,0,1745200741,13030.59709335,83.57652914999926,53441.48817936 2025-04-21,01:59:03.000,111,11069252,12765,0,1745200742,13030.482576079994,83.54833263000182,53441.45324376001 2025-04-21,01:59:04.000,111,11069254,12765,0,1745200743,13030.361322499994,83.54833263000182,53441.41132104 2025-04-21,01:59:05.000,111,11069228,12925,0,1745200744,13030.206387370003,83.56243089000054,53441.3624112 2025-04-21,01:59:06.000,111,11069266,13005,0,1745200745,13030.037979619992,83.57652914999926,53441.39035968 2025-04-21,01:59:07.000,111,11069222,12965,0,1745200746,13029.923462350002,83.62587306000205,53441.37638544001 2025-04-21,01:59:08.000,111,11069226,12925,0,1745200747,13029.808945079996,83.63997132000077,53441.27856576001 2025-04-21,01:59:09.000,111,11069243,12965,0,1745200748,13029.63380101999,83.67521697000484,53441.264591520005 2025-04-21,01:59:10.000,111,11069247,13005,0,1745200749,13029.47886589,83.69636436000292,53441.20170744 2025-04-21,01:59:11.000,111,11069232,12965,0,1745200750,13029.323930759994,83.68931523000356,53441.20170744 2025-04-21,01:59:12.000,111,11069253,12965,0,1745200751,13029.168995629989,83.69636436000292,53441.08991352001 2025-04-21,01:59:13.000,111,11069259,12925,0,1745200752,13029.000587879993,83.71046262000164,53441.047990800005 2025-04-21,01:59:14.000,111,11069231,12765,0,1745200753,13028.845652750002,83.73161000999971,53441.05497792 2025-04-21,01:59:15.000,111,11069207,13285,0,1745200754,13028.663772380001,83.75275739999779,53441.02702944 2025-04-21,01:59:16.000,111,11069253,12925,0,1745200755,13028.488628319996,83.76685566000378,53440.95017112001 2025-04-21,01:59:17.000,111,11069230,13125,0,1745200756,13028.326956879995,83.75275739999779,53440.90126128001 2025-04-21,01:59:18.000,111,11069239,12925,0,1745200757,13028.17875806,83.77390479000314,53440.85933856 2025-04-21,01:59:19.000,111,11069204,13085,0,1745200758,13028.11139495999,83.80915043999994,53440.79645448 2025-04-21,01:59:20.000,111,11069269,13165,0,1745200759,13027.956459829998,83.82324869999866,53440.78248024001 2025-04-21,01:59:21.000,111,11069204,12925,0,1745200760,13027.855415179998,83.82324869999866,53440.74754464 2025-04-21,01:59:22.000,111,11069199,13125,0,1745200761,13027.754370529998,83.84439609000401,53440.6986348 2025-04-21,01:59:23.000,111,11069288,12965,0,1745200762,13027.626380640002,83.83734696000465,53440.62177648 2025-04-21,01:59:24.000,111,11069246,12965,0,1745200763,13027.525335990002,83.8796417400008,53440.55190528 2025-04-21,01:59:25.000,111,11069249,12965,0,1745200764,13027.424291340001,83.87259261000145,53440.5239568 2025-04-21,01:59:26.000,111,11069250,12885,0,1745200765,13027.363664550001,83.90078912999888,53440.46805984001 2025-04-21,01:59:27.000,111,11069225,12765,0,1745200766,13027.28282883,83.86554348000209,53440.426137120005 2025-04-21,01:59:28.000,111,11069269,13245,0,1745200767,13027.19525679999,83.82324869999866,53440.37024016001 2025-04-21,01:59:29.000,111,11069289,12765,0,1745200768,13027.09421214999,83.77390479000314,53440.36325304 2025-04-21,01:59:30.000,111,11069276,12765,0,1745200769,13027.03358535999,83.72456088000035,53440.27940760001 2025-04-21,01:59:31.000,111,11069239,13205,0,1745200770,13026.97295856999,83.68931523000356,53440.23748488 2025-04-21,01:59:32.000,111,11069238,12725,0,1745200771,13026.925804399994,83.60472567000397,53440.209536400005 2025-04-21,01:59:33.000,111,11069256,13005,0,1745200772,13026.844968679994,83.59062740999798,53440.139665200004 2025-04-21,01:59:34.000,111,11069265,12965,0,1745200773,13026.858441299999,83.58357827999862,53440.12569096 2025-04-21,01:59:35.000,111,11069250,13285,0,1745200774,13026.85170498999,83.57652914999926,53440.07678112 2025-04-21,01:59:36.000,111,11069255,12765,0,1745200775,13026.858441299999,83.54833263000182,53440.041845520005 2025-04-21,01:59:37.000,111,11069240,13085,0,1745200776,13026.824759749994,83.54128350000246,53440.01389704001 2025-04-21,01:59:38.000,111,11069273,12885,0,1745200777,13026.784341889994,83.48489046000032,53439.992935680006 2025-04-21,01:59:39.000,111,11069249,13125,0,1745200778,13026.737187719998,83.45669394000288,53439.95101296 2025-04-21,01:59:40.000,111,11069234,12885,0,1745200779,13026.683297239993,83.46374307000224,53439.8601804 2025-04-21,01:59:41.000,111,11069265,12805,0,1745200780,13026.649615689988,83.47784133000096,53439.8601804 2025-04-21,01:59:42.000,111,11069232,13085,0,1745200781,13026.656351999998,83.50603784999839,53439.84620616001 2025-04-21,01:59:43.000,111,11069203,12885,0,1745200782,13026.622670449993,83.52718524000375,53439.825244800006 2025-04-21,01:59:44.000,111,11069239,13205,0,1745200783,13026.568779970003,83.52013611000439,53439.78332208 2025-04-21,01:59:45.000,111,11069225,12845,0,1745200784,13026.535098419998,83.51308697999775,53439.76934784001 2025-04-21,01:59:46.000,111,11069222,13005,0,1745200785,13026.487944250002,83.48489046000032,53439.71345088 2025-04-21,01:59:47.000,111,11069250,13085,0,1745200786,13026.400372219992,83.48489046000032,53439.69248952 2025-04-21,01:59:48.000,111,11069257,13045,0,1745200787,13026.306063880002,83.4707922000016,53439.608644080006 2025-04-21,01:59:49.000,111,11069250,12765,0,1745200788,13026.231964469996,83.50603784999839,53439.58069560001 2025-04-21,01:59:50.000,111,11069224,12885,0,1745200789,13026.198282919991,83.54128350000246,53439.51781152 2025-04-21,01:59:51.000,111,11069275,12845,0,1745200790,13026.10397458,83.5694800199999,53439.49685016 2025-04-21,01:59:52.000,111,11069281,13045,0,1745200791,13026.03661147999,83.52013611000439,53439.50383728 2025-04-21,01:59:53.000,111,11069266,12845,0,1745200792,13025.969248379995,83.47784133000096,53439.489863040006 2025-04-21,01:59:54.000,111,11069275,13165,0,1745200793,13025.91535789999,83.47784133000096,53439.46191456001 2025-04-21,01:59:55.000,111,11069237,12765,0,1745200794,13025.83452217999,83.49898871999903,53439.39903048 2025-04-21,01:59:56.000,111,11069219,13165,0,1745200795,13025.82104956,83.52013611000439,53439.35710776 2025-04-21,01:59:57.000,111,11069207,12765,0,1745200796,13025.7806317,83.49898871999903,53439.35012064 2025-04-21,01:59:58.000,111,11069276,13005,0,1745200797,13025.75368645999,83.5342343700031,53439.301210800004 2025-04-21,01:59:59.000,111,11069234,12965,0,1745200798,13025.71326859999,83.58357827999862,53439.26627520001 2025-04-21,02:00:00.000,111,11069233,13085,0,1745200799,13025.65264180999,83.60472567000397,53439.22435248001 2025-04-21,02:00:01.000,111,11069262,13285,0,1745200800,13025.63243287999,83.63997132000077,53439.18941688 2025-04-21,02:00:02.000,111,11069187,13285,0,1745200801,13025.618960259999,83.62587306000205,53439.18242976 2025-04-21,02:00:03.000,111,11069256,13245,0,1745200802,13025.659378119999,83.63292219000141,53439.133519920004 2025-04-21,02:00:04.000,111,11069236,13005,0,1745200803,13025.666114429994,83.63997132000077,53439.09858432001 2025-04-21,02:00:05.000,111,11069228,13125,0,1745200804,13025.659378119999,83.65406957999949,53439.16845552 2025-04-21,02:00:06.000,111,11069207,13085,0,1745200805,13025.69305966999,83.61882393000269,53439.0915972 2025-04-21,02:00:07.000,111,11069200,13085,0,1745200806,13025.67958705,83.63292219000141,53439.02871312001 2025-04-21,02:00:08.000,111,11069263,13125,0,1745200807,13025.67285073999,83.62587306000205,53438.99377752 2025-04-21,02:00:09.000,111,11069291,12965,0,1745200808,13025.72000491,83.69636436000292,53438.95884192001 2025-04-21,02:00:10.000,111,11069264,12805,0,1745200809,13025.82104956,83.71046262000164,53438.95884192001 2025-04-21,02:00:11.000,111,11069243,13285,0,1745200810,13025.827785869995,83.77390479000314,53438.88897072001 2025-04-21,02:00:12.000,111,11069256,13005,0,1745200811,13025.868203729995,83.8161995699993,53438.87499648 2025-04-21,02:00:13.000,111,11069241,12925,0,1745200812,13025.888412659995,83.78800305000186,53438.8819836 2025-04-21,02:00:14.000,111,11069251,12685,0,1745200813,13025.91535789999,83.7809539200025,53438.85403512 2025-04-21,02:00:15.000,111,11069247,12885,0,1745200814,13025.96251207,83.75275739999779,53438.86102224001 2025-04-21,02:00:16.000,111,11069250,12965,0,1745200815,13026.00292993,83.73865913999907,53438.868009360005 2025-04-21,02:00:17.000,111,11069228,12965,0,1745200816,13026.009666239996,83.74570826999843,53438.86102224001 2025-04-21,02:00:18.000,111,11069243,12765,0,1745200817,13026.00292993,83.75275739999779,53438.79115104001 2025-04-21,02:00:19.000,111,11069239,12645,0,1745200818,13026.077029339991,83.77390479000314,53438.868009360005 2025-04-21,02:00:20.000,111,11069237,13165,0,1745200819,13026.090501959996,83.76685566000378,53438.798138160004 2025-04-21,02:00:21.000,111,11069234,12685,0,1745200820,13026.151128749996,83.75980653000443,53438.79115104001 2025-04-21,02:00:22.000,111,11069238,12685,0,1745200821,13026.238700779992,83.79505218000122,53438.7771768 2025-04-21,02:00:23.000,111,11069204,12925,0,1745200822,13026.258909709992,83.79505218000122,53438.76320256001 2025-04-21,02:00:24.000,111,11069257,13205,0,1745200823,13026.292591259997,83.83734696000465,53438.79115104001 2025-04-21,02:00:25.000,111,11069271,13125,0,1745200824,13026.306063880002,83.92193652000424,53438.770189680006 2025-04-21,02:00:26.000,111,11069269,12885,0,1745200825,13026.326272810002,83.9289856500036,53438.73525408 2025-04-21,02:00:27.000,111,11069276,13285,0,1745200826,13026.346481740002,83.93603478000296,53438.76320256001 2025-04-21,02:00:28.000,111,11069312,12845,0,1745200827,13026.339745429992,83.98537868999847,53438.73525408 2025-04-21,02:00:29.000,111,11069274,12965,0,1745200828,13026.413844839997,84.04882085999998,53438.72127984001 2025-04-21,02:00:30.000,111,11069252,12885,0,1745200829,13026.427317460002,84.07701738000469,53438.74224120001 2025-04-21,02:00:31.000,111,11069257,12965,0,1745200830,13026.434053769997,84.09111564000341,53438.72127984001 2025-04-21,02:00:32.000,111,11069298,12805,0,1745200831,13026.481207939993,84.1263612900002,53438.69333136001 2025-04-21,02:00:33.000,111,11069264,13005,0,1745200832,13026.467735320002,84.20390172000043,53438.651408640006 2025-04-21,02:00:34.000,111,11069251,13005,0,1745200833,13026.508153180002,84.23209823999787,53438.69333136001 2025-04-21,02:00:35.000,111,11069253,13045,0,1745200834,13026.508153180002,84.28144215000066,53438.630447280004 2025-04-21,02:00:36.000,111,11069214,13005,0,1745200835,13026.562043659993,84.30258953999873,53438.65839576 2025-04-21,02:00:37.000,111,11069227,13165,0,1745200836,13026.636143069998,84.36603171000024,53438.67935712 2025-04-21,02:00:38.000,111,11069239,12965,0,1745200837,13026.676560929998,84.41537562000303,53438.651408640006 2025-04-21,02:00:39.000,111,11069221,13285,0,1745200838,13026.723715099994,84.4858669200039,53438.66538288 2025-04-21,02:00:40.000,111,11069210,13085,0,1745200839,13026.764132959994,84.55635822000477,53438.68634424 2025-04-21,02:00:41.000,111,11069219,13085,0,1745200840,13026.791078199989,84.64799691000371,53438.65839576 2025-04-21,02:00:42.000,111,11069242,12965,0,1745200841,13026.85170498999,84.72553734000394,53438.630447280004 2025-04-21,02:00:43.000,111,11069237,13245,0,1745200842,13026.95274963999,84.7960286400048,53438.61647304 2025-04-21,02:00:44.000,111,11069273,13205,0,1745200843,13027.03358535999,84.85242167999968,53438.6374344 2025-04-21,02:00:45.000,111,11069255,13005,0,1745200844,13027.107684769995,84.92291298000055,53438.68634424 2025-04-21,02:00:46.000,111,11069277,12845,0,1745200845,13027.188520489995,84.95110949999798,53438.67935712 2025-04-21,02:00:47.000,111,11069243,13085,0,1745200846,13027.208729419996,84.9793060200027,53438.67935712 2025-04-21,02:00:48.000,111,11069229,12965,0,1745200847,13027.24241097,85.00045341000077,53438.68634424 2025-04-21,02:00:49.000,111,11069233,13125,0,1745200848,13027.316510379991,85.02864992999821,53438.68634424 2025-04-21,02:00:50.000,111,11069265,13125,0,1745200849,13027.397346099991,85.09209209999972,53438.7073056 2025-04-21,02:00:51.000,111,11069245,12925,0,1745200850,13027.404082410001,85.12733775000379,53438.74224120001 2025-04-21,02:00:52.000,111,11069255,13325,0,1745200851,13027.397346099991,85.1132394899978,53438.700318480005 2025-04-21,02:00:53.000,111,11069259,12965,0,1745200852,13027.444500270001,85.14848514000187,53438.73525408 2025-04-21,02:00:54.000,111,11069200,13285,0,1745200853,13027.471445509997,85.19077991999802,53438.76320256001 2025-04-21,02:00:55.000,111,11069224,13165,0,1745200854,13027.552281229997,85.19782905000466,53438.80512528 2025-04-21,02:00:56.000,111,11069247,13325,0,1745200855,13027.552281229997,85.24717296000017,53438.74224120001 2025-04-21,02:00:57.000,111,11069206,13125,0,1745200856,13027.565753850002,85.25422208999953,53438.79115104001 2025-04-21,02:00:58.000,111,11069238,12965,0,1745200857,13027.619644329992,85.24717296000017,53438.78416392 2025-04-21,02:00:59.000,111,11069227,12805,0,1745200858,13027.646589570002,85.23307470000145,53438.80512528 2025-04-21,02:01:00.000,111,11069229,13125,0,1745200859,13027.713952669998,85.29651687000296,53438.85403512 2025-04-21,02:01:01.000,111,11069225,13205,0,1745200860,13027.673534809997,85.29651687000296,53438.916919200004 2025-04-21,02:01:02.000,111,11069271,12925,0,1745200861,13027.680271119993,85.33881164999912,53438.916919200004 2025-04-21,02:01:03.000,111,11069263,13125,0,1745200862,13027.660062189992,85.38110643000255,53438.93089344001 2025-04-21,02:01:04.000,111,11069231,13285,0,1745200863,13027.653325879997,85.43045033999806,53438.986790400006 2025-04-21,02:01:05.000,111,11069239,12645,0,1745200864,13027.680271119993,85.45159773000341,53438.986790400006 2025-04-21,02:01:06.000,111,11069227,12965,0,1745200865,13027.653325879997,85.55028555000172,53439.01473888 2025-04-21,02:01:07.000,111,11069266,13325,0,1745200866,13027.693743739997,85.58553119999851,53439.02871312001 2025-04-21,02:01:08.000,111,11069262,12965,0,1745200867,13027.693743739997,85.58553119999851,53439.07063584 2025-04-21,02:01:09.000,111,11069274,12685,0,1745200868,13027.727425290002,85.57848206999915,53439.06364872 2025-04-21,02:01:10.000,111,11069195,13125,0,1745200869,13027.727425290002,85.61372772000323,53439.06364872 2025-04-21,02:01:11.000,111,11069230,13245,0,1745200870,13027.687007430002,85.57848206999915,53439.0915972 2025-04-21,02:01:12.000,111,11069237,13045,0,1745200871,13027.713952669998,85.60667859000387,53439.04967448 2025-04-21,02:01:13.000,111,11069219,12685,0,1745200872,13027.687007430002,85.62077685000258,53439.035700240005 2025-04-21,02:01:14.000,111,11069226,12885,0,1745200873,13027.700480049993,85.64192424000066,53439.07063584 2025-04-21,02:01:15.000,111,11069267,12925,0,1745200874,13027.747634220003,85.70536641000217,53439.14050704 2025-04-21,02:01:16.000,111,11069215,12805,0,1745200875,13027.713952669998,85.72651380000025,53439.17544264001 2025-04-21,02:01:17.000,111,11069242,12765,0,1745200876,13027.680271119993,85.74766118999833,53439.11255856 2025-04-21,02:01:18.000,111,11069226,13245,0,1745200877,13027.626380640002,85.79700510000112,53439.18941688 2025-04-21,02:01:19.000,111,11069235,13005,0,1745200878,13027.579226469992,85.74061205999897,53439.203391120005 2025-04-21,02:01:20.000,111,11069247,12685,0,1745200879,13027.579226469992,85.7829068400024,53439.09858432001 2025-04-21,02:01:21.000,111,11069244,12965,0,1745200880,13027.585962780002,85.81110335999983,53439.154481280006 2025-04-21,02:01:22.000,111,11069226,12965,0,1745200881,13027.606171710002,85.8463490100039,53439.17544264001 2025-04-21,02:01:23.000,111,11069238,12965,0,1745200882,13027.626380640002,85.8815946600007,53439.21037824 2025-04-21,02:01:24.000,111,11069237,12965,0,1745200883,13027.565753850002,85.88864379000006,53439.17544264001 2025-04-21,02:01:25.000,111,11069236,13125,0,1745200884,13027.511863369997,85.93798770000285,53439.21037824 2025-04-21,02:01:26.000,111,11069234,12925,0,1745200885,13027.444500270001,85.97323334999965,53439.203391120005 2025-04-21,02:01:27.000,111,11069260,12845,0,1745200886,13027.424291340001,86.00142987000436,53439.26627520001 2025-04-21,02:01:28.000,111,11069226,12965,0,1745200887,13027.383873480001,86.07897030000458,53439.25928808 2025-04-21,02:01:29.000,111,11069259,12965,0,1745200888,13027.370400859996,86.14241246999882,53439.28024944 2025-04-21,02:01:30.000,111,11069219,12885,0,1745200889,13027.336719309991,86.1917563800016,53439.25928808 2025-04-21,02:01:31.000,111,11069287,13245,0,1745200890,13027.309774069996,86.28339507000055,53439.273262320006 2025-04-21,02:01:32.000,111,11069240,13125,0,1745200891,13027.249147279996,86.3750337599995,53439.30819792 2025-04-21,02:01:33.000,111,11069209,12765,0,1745200892,13027.13463000999,86.4737215799978,53439.2313396 2025-04-21,02:01:34.000,111,11069229,12965,0,1745200893,13027.047057979995,86.51601636000123,53439.203391120005 2025-04-21,02:01:35.000,111,11069222,13085,0,1745200894,13026.97295856999,86.62880243999825,53439.21736536 2025-04-21,02:01:36.000,111,11069203,13085,0,1745200895,13026.95274963999,86.70634286999848,53439.21736536 2025-04-21,02:01:37.000,111,11069212,13205,0,1745200896,13026.95274963999,86.73453939000319,53439.17544264001 2025-04-21,02:01:38.000,111,11069224,13125,0,1745200897,13026.93927702,86.7838832999987,53439.16845552 2025-04-21,02:01:39.000,111,11069215,13005,0,1745200898,13026.91906809,86.76273591000063,53439.17544264001 2025-04-21,02:01:40.000,111,11069222,13125,0,1745200899,13026.85170498999,86.76978503999999,53439.133519920004 2025-04-21,02:01:41.000,111,11069220,13085,0,1745200900,13026.791078199989,86.72044113000447,53439.1614684 2025-04-21,02:01:42.000,111,11069242,12965,0,1745200901,13026.710242479989,86.76978503999999,53439.19640400001 2025-04-21,02:01:43.000,111,11069245,12645,0,1745200902,13026.690033549989,86.75568678000127,53439.18242976 2025-04-21,02:01:44.000,111,11069204,12885,0,1745200903,13026.602461519993,86.73453939000319,53439.1614684 2025-04-21,02:01:45.000,111,11069168,13165,0,1745200904,13026.615934139998,86.75568678000127,53439.17544264001 2025-04-21,02:01:46.000,111,11069208,12805,0,1745200905,13026.562043659993,86.76273591000063,53439.19640400001 2025-04-21,02:01:47.000,111,11069231,12845,0,1745200906,13026.541834729993,86.77683416999935,53439.154481280006 2025-04-21,02:01:48.000,111,11069210,13045,0,1745200907,13026.481207939993,86.74158852000255,53439.154481280006 2025-04-21,02:01:49.000,111,11069220,12965,0,1745200908,13026.407108530002,86.6851954800004,53439.22435248001 2025-04-21,02:01:50.000,111,11069214,12965,0,1745200909,13026.386899600002,86.6217533099989,53439.1614684 2025-04-21,02:01:51.000,111,11069233,13005,0,1745200910,13026.353218049997,86.53011461999995,53439.18941688 2025-04-21,02:01:52.000,111,11069299,13325,0,1745200911,13026.326272810002,86.52306549000059,53439.21736536 2025-04-21,02:01:53.000,111,11069244,13045,0,1745200912,13026.346481740002,86.49486897000315,53439.19640400001 2025-04-21,02:01:54.000,111,11069248,13205,0,1745200913,13026.346481740002,86.49486897000315,53439.273262320006 2025-04-21,02:01:55.000,111,11069252,12605,0,1745200914,13026.366690670002,86.45962331999908,53439.21037824 2025-04-21,02:01:56.000,111,11069198,12645,0,1745200915,13026.319536499992,86.48077071000444,53439.252300960005 2025-04-21,02:01:57.000,111,11069204,12925,0,1745200916,13026.279118639992,86.45962331999908,53439.273262320006 2025-04-21,02:01:58.000,111,11069216,13165,0,1745200917,13026.225228160001,86.41732854000293,53439.28723656 2025-04-21,02:01:59.000,111,11069257,12965,0,1745200918,13026.178073989991,86.40323028000421,53439.3361464 2025-04-21,02:02:00.000,111,11069257,12845,0,1745200919,13026.191546609996,86.38913201999821,53439.26627520001 2025-04-21,02:02:01.000,111,11069219,12765,0,1745200920,13026.184810300001,86.36798463000014,53439.2313396 2025-04-21,02:02:02.000,111,11069214,12845,0,1745200921,13026.164601370001,86.34683724000206,53439.322172160006 2025-04-21,02:02:03.000,111,11069248,13085,0,1745200922,13026.198282919991,86.32568985000398,53439.35012064 2025-04-21,02:02:04.000,111,11069240,12965,0,1745200923,13026.231964469996,86.27634594000119,53439.38505624 2025-04-21,02:02:05.000,111,11069245,13005,0,1745200924,13026.319536499992,86.27634594000119,53439.37806912 2025-04-21,02:02:06.000,111,11069219,13045,0,1745200925,13026.346481740002,86.32568985000398,53439.4060176 2025-04-21,02:02:07.000,111,11069210,12845,0,1745200926,13026.366690670002,86.34683724000206,53439.39903048 2025-04-21,02:02:08.000,111,11069234,13125,0,1745200927,13026.292591259997,86.36798463000014,53439.468901680004 2025-04-21,02:02:09.000,111,11069220,12725,0,1745200928,13026.245437090001,86.41027941000357,53439.440953200006 2025-04-21,02:02:10.000,111,11069234,13205,0,1745200929,13026.272382329997,86.438475930001,53439.468901680004 2025-04-21,02:02:11.000,111,11069217,12925,0,1745200930,13026.252173399997,86.54421287999867,53439.51082440001 2025-04-21,02:02:12.000,111,11069223,12925,0,1745200931,13026.205019230001,86.6217533099989,53439.468901680004 2025-04-21,02:02:13.000,111,11069221,12885,0,1745200932,13026.191546609996,86.67814635000104,53439.49685016 2025-04-21,02:02:14.000,111,11069268,13045,0,1745200933,13026.130919819996,86.72044113000447,53439.52479864 2025-04-21,02:02:15.000,111,11069238,12925,0,1745200934,13026.137656129991,86.77683416999935,53439.52479864 2025-04-21,02:02:16.000,111,11069281,13125,0,1745200935,13026.117447199991,86.86847285999829,53439.58069560001 2025-04-21,02:02:17.000,111,11069197,12845,0,1745200936,13026.070293029996,86.92486590000044,53439.55274712 2025-04-21,02:02:18.000,111,11069286,13085,0,1745200937,13025.99619361999,86.96716068000387,53439.54576 2025-04-21,02:02:19.000,111,11069249,12845,0,1745200938,13025.96251207,87.0306028499981,53439.55973424001 2025-04-21,02:02:20.000,111,11069224,13205,0,1745200939,13025.85473110999,87.0799467600009,53439.54576 2025-04-21,02:02:21.000,111,11069217,12845,0,1745200940,13025.7806317,87.1433889300024,53439.55973424001 2025-04-21,02:02:22.000,111,11069228,12845,0,1745200941,13025.63243287999,87.16453632000048,53439.54576 2025-04-21,02:02:23.000,111,11069266,13125,0,1745200942,13025.517915609998,87.16453632000048,53439.538772880005 2025-04-21,02:02:24.000,111,11069261,12925,0,1745200943,13025.369716789988,87.1786345799992,53439.56672136 2025-04-21,02:02:25.000,111,11069259,12925,0,1745200944,13025.228254280002,87.22092936000263,53439.58069560001 2025-04-21,02:02:26.000,111,11069224,13325,0,1745200945,13025.073319149997,87.22797849000199,53439.53178576001 2025-04-21,02:02:27.000,111,11069239,13125,0,1745200946,13024.938592949991,87.24912588000007,53439.48287592001 2025-04-21,02:02:28.000,111,11069251,12845,0,1745200947,13024.77692150999,87.2420767500007,53439.51082440001 2025-04-21,02:02:29.000,111,11069271,12925,0,1745200948,13024.66240424,87.23502762000135,53439.51781152 2025-04-21,02:02:30.000,111,11069267,12925,0,1745200949,13024.47378755999,87.20683110000391,53439.46191456001 2025-04-21,02:02:31.000,111,11069255,13085,0,1745200950,13024.406424459994,87.13633980000304,53439.51082440001 2025-04-21,02:02:32.000,111,11069212,12925,0,1745200951,13024.285170879994,87.08699589000025,53439.4758888 2025-04-21,02:02:33.000,111,11069256,12605,0,1745200952,13024.130235750003,87.0447011100041,53439.468901680004 2025-04-21,02:02:34.000,111,11069257,13085,0,1745200953,13023.982036929992,87.00945546000003,53439.43396608001 2025-04-21,02:02:35.000,111,11069266,12885,0,1745200954,13023.854047039997,86.97420981000323,53439.42697896 2025-04-21,02:02:36.000,111,11069249,12925,0,1745200955,13023.773211319996,86.92486590000044,53439.42697896 2025-04-21,02:02:37.000,111,11069254,12925,0,1745200956,13023.672166669996,86.87552198999765,53439.39903048 2025-04-21,02:02:38.000,111,11069291,12845,0,1745200957,13023.60480357,86.84027634000086,53439.36409488001 2025-04-21,02:02:39.000,111,11069243,13285,0,1745200958,13023.55764939999,86.70634286999848,53439.35710776 2025-04-21,02:02:40.000,111,11069224,12925,0,1745200959,13023.51723153999,86.61470417999953,53439.322172160006 2025-04-21,02:02:41.000,111,11069240,12925,0,1745200960,13023.470077369995,86.50191810000251,53439.3361464 2025-04-21,02:02:42.000,111,11069235,13125,0,1745200961,13023.46334106,86.46667244999844,53439.3361464 2025-04-21,02:02:43.000,111,11069261,12925,0,1745200962,13023.46334106,86.4737215799978,53439.29422368001 2025-04-21,02:02:44.000,111,11069305,12885,0,1745200963,13023.43639581999,86.54421287999867,53439.37806912 2025-04-21,02:02:45.000,111,11069252,12965,0,1745200964,13023.4229232,86.5865076600021,53439.35012064 2025-04-21,02:02:46.000,111,11069242,13005,0,1745200965,13023.49702260999,86.63585157000489,53439.301210800004 2025-04-21,02:02:47.000,111,11069231,12965,0,1745200966,13023.591330949996,86.72044113000447,53439.28723656 2025-04-21,02:02:48.000,111,11069256,13125,0,1745200967,13023.692375599996,86.81207982000342,53439.30819792 2025-04-21,02:02:49.000,111,11069224,12925,0,1745200968,13023.833838109997,86.87552198999765,53439.273262320006 2025-04-21,02:02:50.000,111,11069214,13005,0,1745200969,13024.049400030002,86.88962025000365,53439.2313396 2025-04-21,02:02:51.000,111,11069259,12925,0,1745200970,13024.204335159993,86.94601328999852,53439.26627520001 2025-04-21,02:02:52.000,111,11069219,13085,0,1745200971,13024.345797669994,86.99535720000131,53439.25928808 2025-04-21,02:02:53.000,111,11069274,13205,0,1745200972,13024.47378755999,87.00945546000003,53439.26627520001 2025-04-21,02:02:54.000,111,11069270,12805,0,1745200973,13024.66240424,87.09404501999961,53439.273262320006 2025-04-21,02:02:55.000,111,11069240,12765,0,1745200974,13024.790394129996,87.19273283999792,53439.252300960005 2025-04-21,02:02:56.000,111,11069235,13045,0,1745200975,13024.918384019991,87.20683110000391,53439.28024944 2025-04-21,02:02:57.000,111,11069194,12965,0,1745200976,13024.992483429996,87.2420767500007,53439.36409488001 2025-04-21,02:02:58.000,111,11069273,12885,0,1745200977,13025.113737009997,87.2420767500007,53439.35012064 2025-04-21,02:02:59.000,111,11069238,12925,0,1745200978,13025.174363799997,87.2420767500007,53439.36409488001 2025-04-21,02:03:00.000,111,11069258,12805,0,1745200979,13025.234990589997,87.25617500999942,53439.371082000005 2025-04-21,02:03:01.000,111,11069234,13045,0,1745200980,13025.302353689993,87.26322413999878,53439.39903048 2025-04-21,02:03:02.000,111,11069215,12925,0,1745200981,13025.315826309998,87.2914206600035,53439.44794032 2025-04-21,02:03:03.000,111,11069294,12965,0,1745200982,13025.295617379998,87.29846979000286,53439.45492744 2025-04-21,02:03:04.000,111,11069251,12765,0,1745200983,13025.221517969992,87.33371543999965,53439.489863040006 2025-04-21,02:03:05.000,111,11069255,13005,0,1745200984,13025.194572729997,87.36191196000436,53439.440953200006 2025-04-21,02:03:06.000,111,11069252,13245,0,1745200985,13025.140682249992,87.40420674000052,53439.49685016 2025-04-21,02:03:07.000,111,11069194,12925,0,1745200986,13025.127209630002,87.3901084800018,53439.53178576001 2025-04-21,02:03:08.000,111,11069231,12845,0,1745200987,13025.066582840002,87.39715761000116,53439.48287592001 2025-04-21,02:03:09.000,111,11069285,12925,0,1745200988,13025.046373910001,87.40420674000052,53439.51082440001 2025-04-21,02:03:10.000,111,11069295,12965,0,1745200989,13024.992483429996,87.39715761000116,53439.538772880005 2025-04-21,02:03:11.000,111,11069205,12805,0,1745200990,13024.965538190001,87.41125586999988,53439.55274712 2025-04-21,02:03:12.000,111,11069209,12965,0,1745200991,13024.938592949991,87.44650152000395,53439.52479864 2025-04-21,02:03:13.000,111,11069266,12765,0,1745200992,13024.82407568,87.41830499999924,53439.57370848 2025-04-21,02:03:14.000,111,11069241,12965,0,1745200993,13024.80386675,87.46764891000203,53439.57370848 2025-04-21,02:03:15.000,111,11069250,12925,0,1745200994,13024.74323996,87.45355065000331,53439.57370848 2025-04-21,02:03:16.000,111,11069246,12925,0,1745200995,13024.64219531,87.45355065000331,53439.56672136 2025-04-21,02:03:17.000,111,11069261,12725,0,1745200996,13024.55462327999,87.45355065000331,53439.538772880005 2025-04-21,02:03:18.000,111,11069259,13085,0,1745200997,13024.48052387,87.44650152000395,53439.55274712 2025-04-21,02:03:19.000,111,11069283,12845,0,1745200998,13024.39295183999,87.44650152000395,53439.538772880005 2025-04-21,02:03:20.000,111,11069250,12965,0,1745200999,13024.278434569998,87.4887963000001,53439.51781152 2025-04-21,02:03:21.000,111,11069246,12765,0,1745201000,13024.157180989998,87.51699282000482,53439.56672136 2025-04-21,02:03:22.000,111,11069238,13045,0,1745201001,13024.029191100002,87.50289455999882,53439.49685016 2025-04-21,02:03:23.000,111,11069294,13205,0,1745201002,13023.975300619997,87.51699282000482,53439.48287592001 2025-04-21,02:03:24.000,111,11069265,12925,0,1745201003,13023.880992279992,87.50994368999818,53439.44794032 2025-04-21,02:03:25.000,111,11069263,12925,0,1745201004,13023.773211319996,87.5381402100029,53439.4060176 2025-04-21,02:03:26.000,111,11069204,12685,0,1745201005,13023.739529769991,87.50994368999818,53439.41300472001 2025-04-21,02:03:27.000,111,11069199,13165,0,1745201006,13023.60480357,87.50994368999818,53439.3361464 2025-04-21,02:03:28.000,111,11069227,12885,0,1745201007,13023.510495229995,87.48174717000074,53439.371082000005 2025-04-21,02:03:29.000,111,11069273,12605,0,1745201008,13023.43639581999,87.45355065000331,53439.31518504001 2025-04-21,02:03:30.000,111,11069264,13085,0,1745201009,13023.37576902999,87.44650152000395,53439.29422368001 2025-04-21,02:03:31.000,111,11069248,13165,0,1745201010,13023.29493330999,87.40420674000052,53439.23832672 2025-04-21,02:03:32.000,111,11069255,12845,0,1745201011,13023.220833899999,87.4253541299986,53439.26627520001 2025-04-21,02:03:33.000,111,11069235,12965,0,1745201012,13023.153470799989,87.41830499999924,53439.1614684 2025-04-21,02:03:34.000,111,11069252,13085,0,1745201013,13023.059162459998,87.41830499999924,53439.203391120005 2025-04-21,02:03:35.000,111,11069255,13085,0,1745201014,13022.897491019998,87.36191196000436,53439.154481280006 2025-04-21,02:03:36.000,111,11069232,12845,0,1745201015,13022.782973749992,87.32666631000029,53439.06364872 2025-04-21,02:03:37.000,111,11069241,13125,0,1745201016,13022.708874340002,87.36896109000372,53439.09858432001 2025-04-21,02:03:38.000,111,11069268,12925,0,1745201017,13022.587620760001,87.32666631000029,53439.06364872 2025-04-21,02:03:39.000,111,11069231,12805,0,1745201018,13022.540466589991,87.2914206600035,53438.965829040004 2025-04-21,02:03:40.000,111,11069253,12765,0,1745201019,13022.452894559996,87.24912588000007,53438.93089344001 2025-04-21,02:03:41.000,111,11069233,13005,0,1745201020,13022.39900407999,87.21388023000327,53438.90294496 2025-04-21,02:03:42.000,111,11069234,13005,0,1745201021,13022.30469574,87.15748719000112,53438.90294496 2025-04-21,02:03:43.000,111,11069236,13125,0,1745201022,13022.23733263999,87.12224154000432,53438.868009360005 2025-04-21,02:03:44.000,111,11069211,13245,0,1745201023,13022.11607905999,87.10109414999897,53438.81211240001 2025-04-21,02:03:45.000,111,11069225,12885,0,1745201024,13022.028507029994,87.07289763000153,53438.78416392 2025-04-21,02:03:46.000,111,11069214,13005,0,1745201025,13021.961143929999,87.05175024000346,53438.71429272 2025-04-21,02:03:47.000,111,11069213,13205,0,1745201026,13021.806208799993,87.0306028499981,53438.69333136001 2025-04-21,02:03:48.000,111,11069240,12885,0,1745201027,13021.705164149993,87.01650458999939,53438.602498800006 2025-04-21,02:03:49.000,111,11069242,13205,0,1745201028,13021.543492709992,86.97420981000323,53438.54660184 2025-04-21,02:03:50.000,111,11069208,12925,0,1745201029,13021.482865919992,86.9319150299998,53438.532627600005 2025-04-21,02:03:51.000,111,11069246,12605,0,1745201030,13021.415502819997,86.88962025000365,53438.47673064001 2025-04-21,02:03:52.000,111,11069258,13285,0,1745201031,13021.267304,86.84027634000086,53438.413846560004 2025-04-21,02:03:53.000,111,11069229,12885,0,1745201032,13021.253831379996,86.74863765000191,53438.38589808001 2025-04-21,02:03:54.000,111,11069223,12965,0,1745201033,13021.152786729996,86.69929373999912,53438.33698824001 2025-04-21,02:03:55.000,111,11069213,13165,0,1745201034,13021.09889624999,86.69224460999976,53438.267117040006 2025-04-21,02:03:56.000,111,11069243,12845,0,1745201035,13020.94396112,86.64290070000425,53438.246155680004 2025-04-21,02:03:57.000,111,11069248,13125,0,1745201036,13020.869861709994,86.57945853000274,53438.17628448 2025-04-21,02:03:58.000,111,11069234,12885,0,1745201037,13020.809234919994,86.55126200999803,53438.17628448 2025-04-21,02:03:59.000,111,11069256,13005,0,1745201038,13020.687981339994,86.50191810000251,53438.1134004 2025-04-21,02:04:00.000,111,11069210,13085,0,1745201039,13020.607145619993,86.41732854000293,53438.10641328 2025-04-21,02:04:01.000,111,11069244,12965,0,1745201040,13020.452210490002,86.31864072000462,53438.05051632001 2025-04-21,02:04:02.000,111,11069229,13085,0,1745201041,13020.310747980002,86.29044419999991,53438.01558072 2025-04-21,02:04:03.000,111,11069244,13045,0,1745201042,13020.216439639997,86.26224768000247,53438.01558072 2025-04-21,02:04:04.000,111,11069258,13005,0,1745201043,13020.088449750001,86.17765812000289,53437.95269664001 2025-04-21,02:04:05.000,111,11069270,12925,0,1745201044,13019.9874051,86.13536333999946,53437.92474816001 2025-04-21,02:04:06.000,111,11069232,12965,0,1745201045,13019.88636045,86.08601943000394,53437.83391560001 2025-04-21,02:04:07.000,111,11069262,13045,0,1745201046,13019.82573366,86.05782290999923,53437.79898 2025-04-21,02:04:08.000,111,11069244,13125,0,1745201047,13019.77857948999,86.00142987000436,53437.80596712001 2025-04-21,02:04:09.000,111,11069198,12685,0,1745201048,13019.691007459995,85.96618422000029,53437.77103152 2025-04-21,02:04:10.000,111,11069212,12885,0,1745201049,13019.62364436,85.88864379000006,53437.68718608001 2025-04-21,02:04:11.000,111,11069257,13285,0,1745201050,13019.495654469989,85.83225074999791,53437.6592376 2025-04-21,02:04:12.000,111,11069228,12725,0,1745201051,13019.448500299994,85.82520161999855,53437.67321184 2025-04-21,02:04:13.000,111,11069245,13125,0,1745201052,13019.421555059998,85.81110335999983,53437.63128912 2025-04-21,02:04:14.000,111,11069201,12925,0,1745201053,13019.307037789993,85.81815248999919,53437.56141792 2025-04-21,02:04:15.000,111,11069240,12925,0,1745201054,13019.307037789993,85.78995597000176,53437.54045656 2025-04-21,02:04:16.000,111,11069239,13165,0,1745201055,13019.226202069993,85.81815248999919,53437.51949520001 2025-04-21,02:04:17.000,111,11069245,12845,0,1745201056,13019.246410999993,85.80405423000047,53437.526482320005 2025-04-21,02:04:18.000,111,11069250,12925,0,1745201057,13019.192520520002,85.75471031999768,53437.49853384001 2025-04-21,02:04:19.000,111,11069233,12645,0,1745201058,13019.158838969997,85.71241554000153,53437.42167552001 2025-04-21,02:04:20.000,111,11069255,12965,0,1745201059,13019.091475870002,85.6701207599981,53437.43564976 2025-04-21,02:04:21.000,111,11069230,12845,0,1745201060,13019.071266940002,85.62782598000194,53437.39372704 2025-04-21,02:04:22.000,111,11069252,13125,0,1745201061,13019.017376459997,85.60667859000387,53437.42167552001 2025-04-21,02:04:23.000,111,11069237,12765,0,1745201062,13018.997167529997,85.56438381000044,53437.37975280001 2025-04-21,02:04:24.000,111,11069284,12845,0,1745201063,13018.943277049992,85.58553119999851,53437.33084296001 2025-04-21,02:04:25.000,111,11069245,12645,0,1745201064,13018.929804430001,85.60667859000387,53437.3448172 2025-04-21,02:04:26.000,111,11069237,13285,0,1745201065,13018.869177640001,85.64192424000066,53437.37276568 2025-04-21,02:04:27.000,111,11069281,13125,0,1745201066,13018.848968710001,85.6348751100013,53437.32385584 2025-04-21,02:04:28.000,111,11069254,13245,0,1745201067,13018.801814539991,85.72651380000025,53437.3448172 2025-04-21,02:04:29.000,111,11069235,12885,0,1745201068,13018.72771513,85.70536641000217,53437.33783008 2025-04-21,02:04:30.000,111,11069267,13045,0,1745201069,13018.64014309999,85.65602249999938,53437.240010400004 2025-04-21,02:04:31.000,111,11069255,13005,0,1745201070,13018.52562583,85.62077685000258,53437.26795888 2025-04-21,02:04:32.000,111,11069272,13325,0,1745201071,13018.47847165999,85.56438381000044,53437.22603616 2025-04-21,02:04:33.000,111,11069242,13045,0,1745201072,13018.40437225,85.55733468000108,53437.22603616 2025-04-21,02:04:34.000,111,11069258,13365,0,1745201073,13018.343745459999,85.56438381000044,53437.17712632 2025-04-21,02:04:35.000,111,11069269,12845,0,1745201074,13018.31680021999,85.50799076999829,53437.142190720006 2025-04-21,02:04:36.000,111,11069218,12845,0,1745201075,13018.256173429989,85.50094163999893,53437.14917784 2025-04-21,02:04:37.000,111,11069248,13005,0,1745201076,13018.161865089998,85.47274512000149,53437.14917784 2025-04-21,02:04:38.000,111,11069266,12965,0,1745201077,13018.087765679993,85.51503989999765,53437.121229360004 2025-04-21,02:04:39.000,111,11069269,12845,0,1745201078,13018.047347819993,85.50094163999893,53437.142190720006 2025-04-21,02:04:40.000,111,11069231,12805,0,1745201079,13017.979984719997,85.46569599000213,53437.093280880006 2025-04-21,02:04:41.000,111,11069297,12805,0,1745201080,13017.919357929997,85.45159773000341,53437.05135816 2025-04-21,02:04:42.000,111,11069218,12925,0,1745201081,13017.858731139997,85.4234012099987,53437.06533240001 2025-04-21,02:04:43.000,111,11069228,13285,0,1745201082,13017.717268629996,85.4234012099987,53437.03738392 2025-04-21,02:04:44.000,111,11069248,12965,0,1745201083,13017.616223979996,85.39520469000126,53437.00943544 2025-04-21,02:04:45.000,111,11069259,13045,0,1745201084,13017.515179329996,85.38110643000255,53436.91860288001 2025-04-21,02:04:46.000,111,11069275,12925,0,1745201085,13017.46802516,85.36700817000383,53436.94655136001 2025-04-21,02:04:47.000,111,11069244,12765,0,1745201086,13017.38045312999,85.36700817000383,53436.8906544 2025-04-21,02:04:48.000,111,11069269,13085,0,1745201087,13017.29961740999,85.3881555600019,53436.904628640004 2025-04-21,02:04:49.000,111,11069215,12925,0,1745201088,13017.225518,85.33176251999976,53436.904628640004 2025-04-21,02:04:50.000,111,11069228,12645,0,1745201089,13017.11773703999,85.31766426000104,53436.855718800005 2025-04-21,02:04:51.000,111,11069263,13125,0,1745201090,13016.935856669988,85.3247133900004,53436.83475744 2025-04-21,02:04:52.000,111,11069234,12925,0,1745201091,13016.895438809988,85.36700817000383,53436.736937760004 2025-04-21,02:04:53.000,111,11069241,12605,0,1745201092,13016.774185230002,85.34586077999847,53436.76488624 2025-04-21,02:04:54.000,111,11069279,12765,0,1745201093,13016.673140580002,85.37405730000319,53436.74392488 2025-04-21,02:04:55.000,111,11069254,13245,0,1745201094,13016.592304860002,85.33176251999976,53436.70200216 2025-04-21,02:04:56.000,111,11069235,13125,0,1745201095,13016.511469140001,85.34586077999847,53436.6461052 2025-04-21,02:04:57.000,111,11069191,13125,0,1745201096,13016.417160799996,85.33176251999976,53436.59719536 2025-04-21,02:04:58.000,111,11069267,12765,0,1745201097,13016.356534009996,85.31766426000104,53436.53431128 2025-04-21,02:04:59.000,111,11069221,12925,0,1745201098,13016.26222566999,85.26127121999889,53436.53431128 2025-04-21,02:05:00.000,111,11069262,12805,0,1745201099,13016.14097208999,85.21192731000338,53436.5063628 2025-04-21,02:05:01.000,111,11069244,12925,0,1745201100,13016.08708161,85.19077991999802,53436.5063628 2025-04-21,02:05:02.000,111,11069199,12965,0,1745201101,13015.98603696,85.19782905000466,53436.45745296 2025-04-21,02:05:03.000,111,11069233,13045,0,1745201102,13015.905201239999,85.19077991999802,53436.38059464 2025-04-21,02:05:04.000,111,11069256,12845,0,1745201103,13015.810892899994,85.19077991999802,53436.352646160005 2025-04-21,02:05:05.000,111,11069249,12885,0,1745201104,13015.757002419989,85.16963252999994,53436.3316848 2025-04-21,02:05:06.000,111,11069238,12965,0,1745201105,13015.676166699988,85.16963252999994,53436.26880072 2025-04-21,02:05:07.000,111,11069242,12965,0,1745201106,13015.581858359998,85.13438688000315,53436.27578784001 2025-04-21,02:05:08.000,111,11069307,12925,0,1745201107,13015.501022639997,85.13438688000315,53436.22687800001 2025-04-21,02:05:09.000,111,11069249,13085,0,1745201108,13015.373032750002,85.12028862000443,53436.16399392 2025-04-21,02:05:10.000,111,11069286,13045,0,1745201109,13015.265251789991,85.12733775000379,53436.15001968 2025-04-21,02:05:11.000,111,11069230,13045,0,1745201110,13015.11031666,85.16258340000059,53436.136045440006 2025-04-21,02:05:12.000,111,11069201,12965,0,1745201111,13015.00253569999,85.19077991999802,53436.066174240004 2025-04-21,02:05:13.000,111,11069224,13285,0,1745201112,13014.84760057,85.2260255700021,53436.02425152 2025-04-21,02:05:14.000,111,11069260,12925,0,1745201113,13014.773501159994,85.23307470000145,53435.94040608001 2025-04-21,02:05:15.000,111,11069195,13365,0,1745201114,13014.658983889989,85.21192731000338,53435.89149624001 2025-04-21,02:05:16.000,111,11069241,12965,0,1745201115,13014.530993999993,85.19782905000466,53435.83559928 2025-04-21,02:05:17.000,111,11069189,12885,0,1745201116,13014.450158279993,85.16963252999994,53435.82162504001 2025-04-21,02:05:18.000,111,11069277,13245,0,1745201117,13014.389531489993,85.14848514000187,53435.78668944 2025-04-21,02:05:19.000,111,11069238,12885,0,1745201118,13014.308695769992,85.08504297000036,53435.730792480004 2025-04-21,02:05:20.000,111,11069219,13125,0,1745201119,13014.200914809997,85.00750254000013,53435.65393416001 2025-04-21,02:05:21.000,111,11069234,13085,0,1745201120,13014.079661229996,84.9299621099999,53435.5980372 2025-04-21,02:05:22.000,111,11069258,12845,0,1745201121,13014.032507060001,84.90881472000183,53435.55611448001 2025-04-21,02:05:23.000,111,11069277,12965,0,1745201122,13013.958407649996,84.88061820000439,53435.54214024 2025-04-21,02:05:24.000,111,11069260,12925,0,1745201123,13013.90451716999,84.85242167999968,53435.50021752 2025-04-21,02:05:25.000,111,11069199,13205,0,1745201124,13013.86409930999,84.85242167999968,53435.4233592 2025-04-21,02:05:26.000,111,11069212,12885,0,1745201125,13013.78326358999,84.8312742900016,53435.346500880005 2025-04-21,02:05:27.000,111,11069264,12925,0,1745201126,13013.655273699995,84.82422516000224,53435.38143648 2025-04-21,02:05:28.000,111,11069235,12765,0,1745201127,13013.5879106,84.85947080999904,53435.297591040005 2025-04-21,02:05:29.000,111,11069283,13165,0,1745201128,13013.54749274,84.88061820000439,53435.25566832 2025-04-21,02:05:30.000,111,11069276,13045,0,1745201129,13013.50033856999,84.85947080999904,53435.19278424 2025-04-21,02:05:31.000,111,11069253,13245,0,1745201130,13013.534020119994,84.84537255000032,53435.19278424 2025-04-21,02:05:32.000,111,11069247,13045,0,1745201131,13013.513811189994,84.8312742900016,53435.11592592 2025-04-21,02:05:33.000,111,11069270,12965,0,1745201132,13013.513811189994,84.76078299000073,53435.09496456 2025-04-21,02:05:34.000,111,11069226,13205,0,1745201133,13013.48012963999,84.77488124999945,53435.04605472 2025-04-21,02:05:35.000,111,11069249,12925,0,1745201134,13013.486865949999,84.7678321200001,53435.011119120005 2025-04-21,02:05:36.000,111,11069258,12725,0,1745201135,13013.473393329994,84.78897950999817,53434.97618352 2025-04-21,02:05:37.000,111,11069296,12845,0,1745201136,13013.419502849989,84.84537255000032,53434.99015776 2025-04-21,02:05:38.000,111,11069180,13045,0,1745201137,13013.392557609994,84.90881472000183,53434.892338080004 2025-04-21,02:05:39.000,111,11069281,13125,0,1745201138,13013.358876059989,85.00750254000013,53434.85041536 2025-04-21,02:05:40.000,111,11069228,13285,0,1745201139,13013.358876059989,85.04979732000356,53434.85041536 2025-04-21,02:05:41.000,111,11069228,12765,0,1745201140,13013.358876059989,85.1132394899978,53434.794518400005 2025-04-21,02:05:42.000,111,11069240,12965,0,1745201141,13013.399293919989,85.21192731000338,53434.76656992001 2025-04-21,02:05:43.000,111,11069249,13125,0,1745201142,13013.412766539994,85.21192731000338,53434.70368584 2025-04-21,02:05:44.000,111,11069270,12925,0,1745201143,13013.453184399994,85.26832034999825,53434.69669872001 2025-04-21,02:05:45.000,111,11069254,12685,0,1745201144,13013.473393329994,85.31766426000104,53434.66176312 2025-04-21,02:05:46.000,111,11069181,13165,0,1745201145,13013.473393329994,85.3881555600019,53434.66875024001 2025-04-21,02:05:47.000,111,11069220,13205,0,1745201146,13013.473393329994,85.40930294999998,53434.556956320004 2025-04-21,02:05:48.000,111,11069270,12845,0,1745201147,13013.54075642999,85.45864686000277,53434.5849048 2025-04-21,02:05:49.000,111,11069245,13045,0,1745201148,13013.554229049994,85.52913816000364,53434.54298208 2025-04-21,02:05:50.000,111,11069233,13085,0,1745201149,13013.54075642999,85.62782598000194,53434.52900784001 2025-04-21,02:05:51.000,111,11069167,12925,0,1745201150,13013.554229049994,85.64897337000002,53434.54298208 2025-04-21,02:05:52.000,111,11069231,12845,0,1745201151,13013.594646909994,85.6842190200041,53434.508046480005 2025-04-21,02:05:53.000,111,11069238,12925,0,1745201152,13013.68221893999,85.67716989000473,53434.4451624 2025-04-21,02:05:54.000,111,11069256,13125,0,1745201153,13013.70242786999,85.67716989000473,53434.47311088 2025-04-21,02:05:55.000,111,11069208,12685,0,1745201154,13013.776527279995,85.6348751100013,53434.52202072 2025-04-21,02:05:56.000,111,11069272,13125,0,1745201155,13013.80347251999,85.64897337000002,53434.47311088 2025-04-21,02:05:57.000,111,11069257,12805,0,1745201156,13013.83041776,85.64192424000066,53434.45214952001 2025-04-21,02:05:58.000,111,11069199,12965,0,1745201157,13013.877571929996,85.62782598000194,53434.459136640005 2025-04-21,02:05:59.000,111,11069242,13045,0,1745201158,13013.89104455,85.60667859000387,53434.45214952001 2025-04-21,02:06:00.000,111,11069210,12965,0,1745201159,13013.85062669,85.58553119999851,53434.48708512 2025-04-21,02:06:01.000,111,11069246,13045,0,1745201160,13013.84389037999,85.62077685000258,53434.49407224 2025-04-21,02:06:02.000,111,11069209,12925,0,1745201161,13013.84389037999,85.62782598000194,53434.4451624 2025-04-21,02:06:03.000,111,11069270,12685,0,1745201162,13013.944935029991,85.64897337000002,53434.45214952001 2025-04-21,02:06:04.000,111,11069239,12885,0,1745201163,13014.032507060001,85.70536641000217,53434.4451624 2025-04-21,02:06:05.000,111,11069244,12965,0,1745201164,13014.099870159996,85.73356292999961,53434.43817528 2025-04-21,02:06:06.000,111,11069207,13125,0,1745201165,13014.099870159996,85.76880858000368,53434.41721392 2025-04-21,02:06:07.000,111,11069220,13285,0,1745201166,13014.147024329992,85.76880858000368,53434.47311088 2025-04-21,02:06:08.000,111,11069264,12965,0,1745201167,13014.200914809997,85.80405423000047,53434.45214952001 2025-04-21,02:06:09.000,111,11069239,12965,0,1745201168,13014.254805290002,85.85339814000326,53434.49407224 2025-04-21,02:06:10.000,111,11069276,13125,0,1745201169,13014.355849940002,85.85339814000326,53434.45214952001 2025-04-21,02:06:11.000,111,11069216,12965,0,1745201170,13014.409740419993,85.89569291999942,53434.410226800006 2025-04-21,02:06:12.000,111,11069201,12925,0,1745201171,13014.524257689998,85.95208596000157,53434.47311088 2025-04-21,02:06:13.000,111,11069242,12925,0,1745201172,13014.618566029989,85.96618422000029,53434.43817528 2025-04-21,02:06:14.000,111,11069217,13125,0,1745201173,13014.73981960999,85.99438073999772,53434.5150336 2025-04-21,02:06:15.000,111,11069265,13085,0,1745201174,13014.813919019995,85.99438073999772,53434.49407224 2025-04-21,02:06:16.000,111,11069241,12965,0,1745201175,13014.86107318999,86.0296263900018,53434.50105936001 2025-04-21,02:06:17.000,111,11069249,12765,0,1745201176,13014.914963669995,86.05782290999923,53434.459136640005 2025-04-21,02:06:18.000,111,11069222,12925,0,1745201177,13014.94190890999,86.12126508000074,53434.47311088 2025-04-21,02:06:19.000,111,11069261,13125,0,1745201178,13015.036217249995,86.13536333999946,53434.50105936001 2025-04-21,02:06:20.000,111,11069248,12845,0,1745201179,13015.15073452,86.14946159999818,53434.54298208 2025-04-21,02:06:21.000,111,11069229,13245,0,1745201180,13015.224833929991,86.23405115999776,53434.52202072 2025-04-21,02:06:22.000,111,11069250,13125,0,1745201181,13015.319142269997,86.2411002900044,53434.54996920001 2025-04-21,02:06:23.000,111,11069222,13085,0,1745201182,13015.352823820002,86.26224768000247,53434.57093056001 2025-04-21,02:06:24.000,111,11069257,13045,0,1745201183,13015.440395849997,86.31159158999799,53434.59189192 2025-04-21,02:06:25.000,111,11069212,13205,0,1745201184,13015.541440499997,86.3397881100027,53434.61984040001 2025-04-21,02:06:26.000,111,11069207,13125,0,1745201185,13015.662694079998,86.3397881100027,53434.5849048 2025-04-21,02:06:27.000,111,11069233,12805,0,1745201186,13015.804156589998,86.36798463000014,53434.61984040001 2025-04-21,02:06:28.000,111,11069234,12805,0,1745201187,13015.817629209989,86.38208288999886,53434.66875024001 2025-04-21,02:06:29.000,111,11069234,12765,0,1745201188,13015.925410169999,86.43142680000165,53434.66176312 2025-04-21,02:06:30.000,111,11069174,13085,0,1745201189,13016.06687268,86.43142680000165,53434.6897116 2025-04-21,02:06:31.000,111,11069263,13165,0,1745201190,13016.16791733,86.438475930001,53434.675737360005 2025-04-21,02:06:32.000,111,11069245,13125,0,1745201191,13016.26896198,86.4878198400038,53434.6897116 2025-04-21,02:06:33.000,111,11069233,13045,0,1745201192,13016.403688179991,86.55831114000466,53434.773557040004 2025-04-21,02:06:34.000,111,11069217,12965,0,1745201193,13016.518205449996,86.55126200999803,53434.773557040004 2025-04-21,02:06:35.000,111,11069231,12965,0,1745201194,13016.686613199992,86.56536027000402,53434.78054416 2025-04-21,02:06:36.000,111,11069245,12965,0,1745201195,13016.753976300002,86.55126200999803,53434.85740248 2025-04-21,02:06:37.000,111,11069180,12765,0,1745201196,13016.868493569993,86.55126200999803,53434.86438960001 2025-04-21,02:06:38.000,111,11069249,12885,0,1745201197,13016.935856669988,86.54421287999867,53434.92028656 2025-04-21,02:06:39.000,111,11069244,12925,0,1745201198,13017.043637629999,86.53716374999931,53434.92727368 2025-04-21,02:06:40.000,111,11069227,12925,0,1745201199,13017.131209659994,86.52306549000059,53434.94823504 2025-04-21,02:06:41.000,111,11069260,13045,0,1745201200,13017.23899061999,86.52306549000059,53434.98317064001 2025-04-21,02:06:42.000,111,11069208,12925,0,1745201201,13017.333298959995,86.57945853000274,53434.962209280005 2025-04-21,02:06:43.000,111,11069190,12965,0,1745201202,13017.474761469995,86.55126200999803,53435.0390676 2025-04-21,02:06:44.000,111,11069241,12925,0,1745201203,13017.562333499991,86.59355679000146,53435.060028960004 2025-04-21,02:06:45.000,111,11069212,12805,0,1745201204,13017.717268629996,86.59355679000146,53435.15086152001 2025-04-21,02:06:46.000,111,11069215,12845,0,1745201205,13017.838522209997,86.63585157000489,53435.17182288001 2025-04-21,02:06:47.000,111,11069220,13045,0,1745201206,13017.966512099993,86.65699896000297,53435.17182288001 2025-04-21,02:06:48.000,111,11069253,12805,0,1745201207,13018.033875200003,86.57945853000274,53435.25566832 2025-04-21,02:06:49.000,111,11069208,12965,0,1745201208,13018.128183539993,86.55126200999803,53435.353488 2025-04-21,02:06:50.000,111,11069204,12885,0,1745201209,13018.141656159998,86.53716374999931,53435.31156528 2025-04-21,02:06:51.000,111,11069258,13005,0,1745201210,13018.256173429989,86.57240940000338,53435.30457816 2025-04-21,02:06:52.000,111,11069199,13005,0,1745201211,13018.310063909994,86.60765505000018,53435.38842360001 2025-04-21,02:06:53.000,111,11069273,13085,0,1745201212,13018.330272839994,86.6217533099989,53435.37444936 2025-04-21,02:06:54.000,111,11069254,12965,0,1745201213,13018.343745459999,86.6217533099989,53435.45130768 2025-04-21,02:06:55.000,111,11069266,13165,0,1745201214,13018.350481769994,86.64290070000425,53435.416372080006 2025-04-21,02:06:56.000,111,11069243,13045,0,1745201215,13018.37742700999,86.62880243999825,53435.48624328001 2025-04-21,02:06:57.000,111,11069227,12925,0,1745201216,13018.42458118,86.66404809000232,53435.47226904 2025-04-21,02:06:58.000,111,11069241,12845,0,1745201217,13018.48520797,86.69224460999976,53435.52117888 2025-04-21,02:06:59.000,111,11069243,12925,0,1745201218,13018.532362139995,86.74158852000255,53435.528166 2025-04-21,02:07:00.000,111,11069221,12885,0,1745201219,13018.59972523999,86.76978503999999,53435.57707584001 2025-04-21,02:07:01.000,111,11069229,12885,0,1745201220,13018.60646155,86.7979815600047,53435.612011440004 2025-04-21,02:07:02.000,111,11069244,13005,0,1745201221,13018.64687941,86.88257112000429,53435.563101600004 2025-04-21,02:07:03.000,111,11069265,12725,0,1745201222,13018.754660369996,86.92486590000044,53435.65393416001 2025-04-21,02:07:04.000,111,11069223,13005,0,1745201223,13018.835496089996,86.96011155000451,53435.68886976 2025-04-21,02:07:05.000,111,11069266,12925,0,1745201224,13018.869177640001,86.98830807000195,53435.70983112 2025-04-21,02:07:06.000,111,11069244,12885,0,1745201225,13018.896122879996,87.03765198000474,53435.68886976 2025-04-21,02:07:07.000,111,11069194,13005,0,1745201226,13018.950013360001,87.07289763000153,53435.72380536001 2025-04-21,02:07:08.000,111,11069262,12685,0,1745201227,13019.010640150002,87.10814327999833,53435.800663680006 2025-04-21,02:07:09.000,111,11069267,13125,0,1745201228,13019.071266940002,87.17158544999984,53435.78668944 2025-04-21,02:07:10.000,111,11069259,13045,0,1745201229,13019.084739559992,87.23502762000135,53435.83559928 2025-04-21,02:07:11.000,111,11069263,12605,0,1745201230,13019.185784209993,87.25617500999942,53435.877522 2025-04-21,02:07:12.000,111,11069218,13005,0,1745201231,13019.246410999993,87.32666631000029,53435.88450912 2025-04-21,02:07:13.000,111,11069258,12765,0,1745201232,13019.300301479998,87.36191196000436,53435.92643184 2025-04-21,02:07:14.000,111,11069261,13005,0,1745201233,13019.320510409998,87.4253541299986,53435.898483360004 2025-04-21,02:07:15.000,111,11069270,13125,0,1745201234,13019.374400889988,87.46059978000267,53435.968354560006 2025-04-21,02:07:16.000,111,11069234,13005,0,1745201235,13019.435027679989,87.46764891000203,53436.017264400005 2025-04-21,02:07:17.000,111,11069269,12805,0,1745201236,13019.475445539989,87.46059978000267,53436.07316136 2025-04-21,02:07:18.000,111,11069272,12965,0,1745201237,13019.57649018999,87.48174717000074,53436.09412272 2025-04-21,02:07:19.000,111,11069214,13085,0,1745201238,13019.589962809994,87.46764891000203,53436.12905832001 2025-04-21,02:07:20.000,111,11069261,13085,0,1745201239,13019.610171739994,87.45355065000331,53436.1919424 2025-04-21,02:07:21.000,111,11069274,13165,0,1745201240,13019.64385329,87.47469804000139,53436.21290376 2025-04-21,02:07:22.000,111,11069270,12845,0,1745201241,13019.69774376999,87.51699282000482,53436.27578784001 2025-04-21,02:07:23.000,111,11069263,13205,0,1745201242,13019.74489794,87.53109108000353,53436.21989088 2025-04-21,02:07:24.000,111,11069230,13125,0,1745201243,13019.79878841999,87.56633673000033,53436.29674920001 2025-04-21,02:07:25.000,111,11069229,13045,0,1745201244,13019.84594259,87.54518934000225,53436.37360752001 2025-04-21,02:07:26.000,111,11069241,13205,0,1745201245,13019.89983306999,87.51699282000482,53436.352646160005 2025-04-21,02:07:27.000,111,11069244,12925,0,1745201246,13019.94698724,87.53109108000353,53436.41553024001 2025-04-21,02:07:28.000,111,11069325,13045,0,1745201247,13019.973932479996,87.51699282000482,53436.49238856001 2025-04-21,02:07:29.000,111,11069246,12845,0,1745201248,13019.98066878999,87.50289455999882,53436.53431128 2025-04-21,02:07:30.000,111,11069272,12965,0,1745201249,13020.041295579991,87.50289455999882,53436.54129840001 2025-04-21,02:07:31.000,111,11069249,13045,0,1745201250,13020.054768199996,87.52404195000418,53436.66706656 2025-04-21,02:07:32.000,111,11069198,12965,0,1745201251,13020.054768199996,87.54518934000225,53436.67405368 2025-04-21,02:07:33.000,111,11069259,12925,0,1745201252,13020.081713439991,87.55928760000097,53436.736937760004 2025-04-21,02:07:34.000,111,11069259,13005,0,1745201253,13020.054768199996,87.5381402100029,53436.806808960006 2025-04-21,02:07:35.000,111,11069255,13205,0,1745201254,13020.02782296,87.51699282000482,53436.83475744 2025-04-21,02:07:36.000,111,11069283,12645,0,1745201255,13020.074977129996,87.50289455999882,53436.953538480004 2025-04-21,02:07:37.000,111,11069258,12845,0,1745201256,13020.014350339996,87.50994368999818,53436.91161576 2025-04-21,02:07:38.000,111,11069240,12765,0,1745201257,13020.021086649991,87.4887963000001,53436.91860288001 2025-04-21,02:07:39.000,111,11069206,13205,0,1745201258,13019.994141409996,87.51699282000482,53436.94655136001 2025-04-21,02:07:40.000,111,11069243,13205,0,1745201259,13019.98066878999,87.4887963000001,53437.07930664 2025-04-21,02:07:41.000,111,11069242,13005,0,1745201260,13020.00761403,87.41830499999924,53437.06533240001 2025-04-21,02:07:42.000,111,11069191,12525,0,1745201261,13020.088449750001,87.39715761000116,53437.14917784 2025-04-21,02:07:43.000,111,11069266,13005,0,1745201262,13020.122131299991,87.38305935000244,53437.18411344001 2025-04-21,02:07:44.000,111,11069227,12965,0,1745201263,13020.142340229992,87.34781369999837,53437.21206192001 2025-04-21,02:07:45.000,111,11069259,13205,0,1745201264,13020.202967019992,87.35486282999773,53437.240010400004 2025-04-21,02:07:46.000,111,11069247,12885,0,1745201265,13020.209703330002,87.31256805000157,53437.26795888 2025-04-21,02:07:47.000,111,11069201,13245,0,1745201266,13020.216439639997,87.33371543999965,53437.33783008 2025-04-21,02:07:48.000,111,11069184,13085,0,1745201267,13020.216439639997,87.34076456999901,53437.37975280001 2025-04-21,02:07:49.000,111,11069233,13085,0,1745201268,13020.243384879992,87.3901084800018,53437.37276568 2025-04-21,02:07:50.000,111,11069262,13005,0,1745201269,13020.263593809992,87.44650152000395,53437.44263688 2025-04-21,02:07:51.000,111,11069266,12965,0,1745201270,13020.324220599992,87.41125586999988,53437.53346944 2025-04-21,02:07:52.000,111,11069238,12845,0,1745201271,13020.344429529992,87.3901084800018,53437.54744368001 2025-04-21,02:07:53.000,111,11069275,12885,0,1745201272,13020.391583700002,87.36896109000372,53437.61032776 2025-04-21,02:07:54.000,111,11069267,13085,0,1745201273,13020.357902149997,87.34781369999837,53437.61032776 2025-04-21,02:07:55.000,111,11069251,12925,0,1745201274,13020.458946799998,87.29846979000286,53437.71513456001 2025-04-21,02:07:56.000,111,11069279,13045,0,1745201275,13020.519573589998,87.21388023000327,53437.764044400006 2025-04-21,02:07:57.000,111,11069229,12725,0,1745201276,13020.546518829993,87.23502762000135,53437.81994136 2025-04-21,02:07:58.000,111,11069256,12925,0,1745201277,13020.559991449998,87.21388023000327,53437.910773920004 2025-04-21,02:07:59.000,111,11069291,12765,0,1745201278,13020.553255139988,87.19273283999792,53437.92474816001 2025-04-21,02:08:00.000,111,11069263,12845,0,1745201279,13020.546518829993,87.22092936000263,53438.00160648001 2025-04-21,02:08:01.000,111,11069246,13005,0,1745201280,13020.533046209988,87.20683110000391,53438.0085936 2025-04-21,02:08:02.000,111,11069211,13005,0,1745201281,13020.526309899993,87.19978197000455,53438.099426160006 2025-04-21,02:08:03.000,111,11069271,13285,0,1745201282,13020.499364659998,87.15748719000112,53438.16929736001 2025-04-21,02:08:04.000,111,11069255,12845,0,1745201283,13020.472419420003,87.19978197000455,53438.13436176 2025-04-21,02:08:05.000,111,11069240,12965,0,1745201284,13020.472419420003,87.18568370999856,53438.246155680004 2025-04-21,02:08:06.000,111,11069254,13165,0,1745201285,13020.391583700002,87.22797849000199,53438.267117040006 2025-04-21,02:08:07.000,111,11069306,12965,0,1745201286,13020.384847389993,87.2420767500007,53438.33000112 2025-04-21,02:08:08.000,111,11069259,12885,0,1745201287,13020.304011669992,87.2914206600035,53438.35096248 2025-04-21,02:08:09.000,111,11069253,13245,0,1745201288,13020.250121190002,87.26322413999878,53438.45576928001 2025-04-21,02:08:10.000,111,11069258,13085,0,1745201289,13020.196230709997,87.22797849000199,53438.483717760006 2025-04-21,02:08:11.000,111,11069237,12925,0,1745201290,13020.189494400001,87.22092936000263,53438.483717760006 2025-04-21,02:08:12.000,111,11069209,13125,0,1745201291,13020.135603919996,87.22092936000263,53438.5675632 2025-04-21,02:08:13.000,111,11069247,12805,0,1745201292,13020.088449750001,87.21388023000327,53438.62346016001 2025-04-21,02:08:14.000,111,11069245,13005,0,1745201293,13020.014350339996,87.1786345799992,53438.68634424 2025-04-21,02:08:15.000,111,11069239,13005,0,1745201294,13019.96045985999,87.15748719000112,53438.700318480005 2025-04-21,02:08:16.000,111,11069223,13045,0,1745201295,13019.92677831,87.1433889300024,53438.76320256001 2025-04-21,02:08:17.000,111,11069250,13125,0,1745201296,13019.90656938,87.1786345799992,53438.80512528 2025-04-21,02:08:18.000,111,11069240,13005,0,1745201297,13019.89983306999,87.19273283999792,53438.89595784 2025-04-21,02:08:19.000,111,11069237,12765,0,1745201298,13019.90656938,87.19273283999792,53438.89595784 2025-04-21,02:08:20.000,111,11069215,13165,0,1745201299,13019.89983306999,87.22092936000263,53438.937880560006 2025-04-21,02:08:21.000,111,11069218,12965,0,1745201300,13019.87962413999,87.1433889300024,53439.035700240005 2025-04-21,02:08:22.000,111,11069203,12885,0,1745201301,13019.872887829995,87.16453632000048,53439.07063584 2025-04-21,02:08:23.000,111,11069259,13205,0,1745201302,13019.89983306999,87.17158544999984,53439.0915972 2025-04-21,02:08:24.000,111,11069238,12725,0,1745201303,13019.88636045,87.18568370999856,53439.14749416001 2025-04-21,02:08:25.000,111,11069218,12845,0,1745201304,13019.872887829995,87.22797849000199,53439.203391120005 2025-04-21,02:08:26.000,111,11069232,13125,0,1745201305,13019.90656938,87.19978197000455,53439.2313396 2025-04-21,02:08:27.000,111,11069217,12965,0,1745201306,13019.86615152,87.19273283999792,53439.29422368001 2025-04-21,02:08:28.000,111,11069292,13165,0,1745201307,13019.85941520999,87.18568370999856,53439.301210800004 2025-04-21,02:08:29.000,111,11069239,12725,0,1745201308,13019.852678899995,87.1433889300024,53439.35012064 2025-04-21,02:08:30.000,111,11069210,12725,0,1745201309,13019.893096759995,87.06584850000218,53439.49685016 2025-04-21,02:08:31.000,111,11069227,13125,0,1745201310,13019.913305689995,87.01650458999939,53439.54576 2025-04-21,02:08:32.000,111,11069243,13365,0,1745201311,13019.94025092999,86.95306241999788,53439.538772880005 2025-04-21,02:08:33.000,111,11069269,12965,0,1745201312,13019.98066878999,86.90371851000236,53439.62261832 2025-04-21,02:08:34.000,111,11069235,13125,0,1745201313,13020.041295579991,86.86847285999829,53439.6855024 2025-04-21,02:08:35.000,111,11069261,13005,0,1745201314,13019.994141409996,86.84027634000086,53439.67152816 2025-04-21,02:08:36.000,111,11069274,13045,0,1745201315,13020.02782296,86.7979815600047,53439.74139936 2025-04-21,02:08:37.000,111,11069251,13085,0,1745201316,13020.081713439991,86.77683416999935,53439.83223192 2025-04-21,02:08:38.000,111,11069219,12765,0,1745201317,13020.081713439991,86.72044113000447,53439.83921904 2025-04-21,02:08:39.000,111,11069228,12965,0,1745201318,13020.122131299991,86.69929373999912,53439.923064480005 2025-04-21,02:08:40.000,111,11069209,13125,0,1745201319,13020.149076540001,86.60060592000082,53439.95800008 2025-04-21,02:08:41.000,111,11069229,13045,0,1745201320,13020.189494400001,86.57945853000274,53439.9999228 2025-04-21,02:08:42.000,111,11069251,12925,0,1745201321,13020.229912260002,86.53716374999931,53440.09774248 2025-04-21,02:08:43.000,111,11069213,12965,0,1745201322,13020.216439639997,86.50896723000187,53440.11870384 2025-04-21,02:08:44.000,111,11069212,13165,0,1745201323,13020.324220599992,86.438475930001,53440.16761368 2025-04-21,02:08:45.000,111,11069254,13125,0,1745201324,13020.351165840002,86.41027941000357,53440.23748488 2025-04-21,02:08:46.000,111,11069237,13085,0,1745201325,13020.364638459992,86.39618115000485,53440.30036896001 2025-04-21,02:08:47.000,111,11069217,13085,0,1745201326,13020.432001560002,86.31864072000462,53440.37024016001 2025-04-21,02:08:48.000,111,11069214,13085,0,1745201327,13020.479155729998,86.24814942000376,53440.36325304 2025-04-21,02:08:49.000,111,11069223,12885,0,1745201328,13020.519573589998,86.16355986000417,53440.426137120005 2025-04-21,02:08:50.000,111,11069189,12885,0,1745201329,13020.586936689993,86.08601943000394,53440.46107272 2025-04-21,02:08:51.000,111,11069270,12925,0,1745201330,13020.620618239998,86.03667552000115,53440.5588924 2025-04-21,02:08:52.000,111,11069256,13005,0,1745201331,13020.694717649989,85.94503683000221,53440.56587952001 2025-04-21,02:08:53.000,111,11069255,13165,0,1745201332,13020.768817059994,85.85339814000326,53440.67068632 2025-04-21,02:08:54.000,111,11069215,13085,0,1745201333,13020.84291647,85.78995597000176,53440.69164768 2025-04-21,02:08:55.000,111,11069192,12845,0,1745201334,13020.91701587999,85.74061205999897,53440.70562192001 2025-04-21,02:08:56.000,111,11069261,12925,0,1745201335,13021.02479684,85.67716989000473,53440.77549312001 2025-04-21,02:08:57.000,111,11069273,12765,0,1745201336,13021.09889624999,85.59258032999787,53440.81741584 2025-04-21,02:08:58.000,111,11069208,12925,0,1745201337,13021.19994089999,85.56438381000044,53440.89427416 2025-04-21,02:08:59.000,111,11069235,13245,0,1745201338,13021.307721860001,85.50094163999893,53440.93619688 2025-04-21,02:09:00.000,111,11069193,12765,0,1745201339,13021.435711749997,85.4234012099987,53440.96414536 2025-04-21,02:09:01.000,111,11069294,13285,0,1745201340,13021.536756399997,85.36700817000383,53440.95017112001 2025-04-21,02:09:02.000,111,11069209,13285,0,1745201341,13021.637801049998,85.28241861000424,53441.02004232001 2025-04-21,02:09:03.000,111,11069229,13125,0,1745201342,13021.765790939993,85.23307470000145,53441.08991352001 2025-04-21,02:09:04.000,111,11069206,13445,0,1745201343,13021.866835589994,85.19077991999802,53441.11786200001 2025-04-21,02:09:05.000,111,11069229,12725,0,1745201344,13022.04197965,85.12733775000379,53441.18074608 2025-04-21,02:09:06.000,111,11069239,12845,0,1745201345,13022.17670584999,85.08504297000036,53441.24363016 2025-04-21,02:09:07.000,111,11069270,12765,0,1745201346,13022.291223119995,84.99340428000141,53441.25061728 2025-04-21,02:09:08.000,111,11069217,12725,0,1745201347,13022.42594932,84.90881472000183,53441.36939832 2025-04-21,02:09:09.000,111,11069232,12885,0,1745201348,13022.48657611,84.78897950999817,53441.3624112 2025-04-21,02:09:10.000,111,11069259,12965,0,1745201349,13022.547202900001,84.75373386000138,53441.432282400005 2025-04-21,02:09:11.000,111,11069231,12965,0,1745201350,13022.654983859997,84.69029168999987,53441.53010208 2025-04-21,02:09:12.000,111,11069242,12725,0,1745201351,13022.702138029992,84.5845547400022,53441.5370892 2025-04-21,02:09:13.000,111,11069225,12965,0,1745201352,13022.742555889992,84.45767039999919,53441.55805056 2025-04-21,02:09:14.000,111,11069229,12965,0,1745201353,13022.816655299997,84.35193345000152,53441.63490888 2025-04-21,02:09:15.000,111,11069227,12805,0,1745201354,13022.863809469993,84.26029476000258,53441.718754320005 2025-04-21,02:09:16.000,111,11069217,12805,0,1745201355,13022.937908879998,84.20390172000043,53441.767664160005 2025-04-21,02:09:17.000,111,11069222,13245,0,1745201356,13022.958117809998,84.10521390000213,53441.73971568001 2025-04-21,02:09:18.000,111,11069222,13005,0,1745201357,13022.917699949998,84.02062434000254,53441.837535360006 2025-04-21,02:09:19.000,111,11069223,12725,0,1745201358,13022.924436259993,84.00652608000382,53441.85849672001 2025-04-21,02:09:20.000,111,11069243,13085,0,1745201359,13022.890754710003,83.99947695000446,53441.9213808 2025-04-21,02:09:21.000,111,11069215,13125,0,1745201360,13022.897491019998,83.96423130000039,53441.89343232 2025-04-21,02:09:22.000,111,11069241,13165,0,1745201361,13022.890754710003,83.92193652000424,53442.01920048 2025-04-21,02:09:23.000,111,11069235,12885,0,1745201362,13022.904227329993,83.91488739000488,53442.01920048 2025-04-21,02:09:24.000,111,11069254,12765,0,1745201363,13022.917699949998,83.84439609000401,53442.04714896001 2025-04-21,02:09:25.000,111,11069268,12925,0,1745201364,13022.951381499988,83.75275739999779,53442.06811032 2025-04-21,02:09:26.000,111,11069253,13005,0,1745201365,13022.944645189993,83.6681678399982,53442.08907168 2025-04-21,02:09:27.000,111,11069243,12685,0,1745201366,13022.958117809998,83.61177480000333,53442.1309944 2025-04-21,02:09:28.000,111,11069196,12965,0,1745201367,13023.005271979993,83.57652914999926,53442.12400728001 2025-04-21,02:09:29.000,111,11069206,13005,0,1745201368,13023.052426149989,83.47784133000096,53442.2008656 2025-04-21,02:09:30.000,111,11069215,12805,0,1745201369,13023.086107699994,83.41439915999945,53442.20785272 2025-04-21,02:09:31.000,111,11069245,13085,0,1745201370,13023.126525559994,83.33685872999922,53442.2008656 2025-04-21,02:09:32.000,111,11069226,12805,0,1745201371,13023.187152349994,83.30866221000178,53442.2358012 2025-04-21,02:09:33.000,111,11069249,12925,0,1745201372,13023.267988069994,83.21702352000284,53442.24977544 2025-04-21,02:09:34.000,111,11069241,13005,0,1745201373,13023.36229641,83.18177786999877,53442.29169816001 2025-04-21,02:09:35.000,111,11069202,12925,0,1745201374,13023.429659509995,83.10423743999854,53442.3056724 2025-04-21,02:09:36.000,111,11069269,12925,0,1745201375,13023.55764939999,83.09718830999918,53442.340608000006 2025-04-21,02:09:37.000,111,11069213,12965,0,1745201376,13023.57785832999,82.98440223000216,53442.35458224 2025-04-21,02:09:38.000,111,11069258,12965,0,1745201377,13023.658694049991,82.92800919000001,53442.389517840005 2025-04-21,02:09:39.000,111,11069228,13165,0,1745201378,13023.753002389996,82.85751788999914,53442.438427680005 2025-04-21,02:09:40.000,111,11069243,13125,0,1745201379,13023.820365489992,82.78702658999828,53442.39650496 2025-04-21,02:09:41.000,111,11069220,13085,0,1745201380,13023.921410139992,82.75178094000148,53442.45240192001 2025-04-21,02:09:42.000,111,11069267,13165,0,1745201381,13023.968564310002,82.68833876999997,53442.41047920001 2025-04-21,02:09:43.000,111,11069250,12885,0,1745201382,13024.056136339997,82.6178474699991,53442.487337520004 2025-04-21,02:09:44.000,111,11069282,12885,0,1745201383,13024.163917299993,82.5191596500008,53442.515286 2025-04-21,02:09:45.000,111,11069235,12925,0,1745201384,13024.258225639998,82.4204718300025,53442.52926024001 2025-04-21,02:09:46.000,111,11069241,13045,0,1745201385,13024.366006599994,82.34293140000227,53442.52227312 2025-04-21,02:09:47.000,111,11069202,13005,0,1745201386,13024.446842319994,82.28653836000012,53442.54323448 2025-04-21,02:09:48.000,111,11069256,12925,0,1745201387,13024.57483220999,82.21604705999925,53442.59913144001 2025-04-21,02:09:49.000,111,11069246,12925,0,1745201388,13024.729767339995,82.13850662999903,53442.62707992001 2025-04-21,02:09:50.000,111,11069270,13245,0,1745201389,13024.81733936999,82.0750644600048,53442.63406704 2025-04-21,02:09:51.000,111,11069245,12965,0,1745201390,13024.965538190001,81.97637663999922,53442.675989760006 2025-04-21,02:09:52.000,111,11069237,12885,0,1745201391,13025.107000700002,81.89178707999963,53442.70393824 2025-04-21,02:09:53.000,111,11069273,13205,0,1745201392,13025.147418560002,81.80014839000069,53442.75284808 2025-04-21,02:09:54.000,111,11069233,12725,0,1745201393,13025.268672140002,81.7508044799979,53442.7598352 2025-04-21,02:09:55.000,111,11069251,12925,0,1745201394,13025.396662029998,81.69441144000302,53442.81573216001 2025-04-21,02:09:56.000,111,11069256,13205,0,1745201395,13025.524651919994,81.66621491999831,53442.80175792 2025-04-21,02:09:57.000,111,11069255,12805,0,1745201396,13025.645905499994,81.62392014000216,53442.87162912 2025-04-21,02:09:58.000,111,11069238,13125,0,1745201397,13025.76042277,81.59572362000472,53442.8995776 2025-04-21,02:09:59.000,111,11069266,12965,0,1745201398,13025.87494003999,81.53228145000321,53442.91355184001 2025-04-21,02:10:00.000,111,11069243,13005,0,1745201399,13025.989457309995,81.53933058000257,53442.91355184001 2025-04-21,02:10:01.000,111,11069217,12965,0,1745201400,13026.144392440001,81.46179015000234,53442.990410160004 2025-04-21,02:10:02.000,111,11069260,12685,0,1745201401,13026.245437090001,81.4053971100002,53442.99739728 2025-04-21,02:10:03.000,111,11069263,12925,0,1745201402,13026.400372219992,81.3701514600034,53442.97643592 2025-04-21,02:10:04.000,111,11069272,12765,0,1745201403,13026.541834729993,81.32785667999997,53443.11617832 2025-04-21,02:10:05.000,111,11069240,12725,0,1745201404,13026.663088309993,81.25031624999974,53443.15111392001 2025-04-21,02:10:06.000,111,11069266,12925,0,1745201405,13026.811287129989,81.20802147000359,53443.16508816 2025-04-21,02:10:07.000,111,11069248,12885,0,1745201406,13026.97969488,81.17277581999952,53443.20701088 2025-04-21,02:10:08.000,111,11069269,13125,0,1745201407,13027.08073953,81.17982494999887,53443.31880480001 2025-04-21,02:10:09.000,111,11069264,13005,0,1745201408,13027.18178418,81.16572669000016,53443.2838692 2025-04-21,02:10:10.000,111,11069227,12885,0,1745201409,13027.296301449991,81.13048104000336,53443.38867600001 2025-04-21,02:10:11.000,111,11069243,13085,0,1745201410,13027.451236579996,81.13753017000272,53443.40265024 2025-04-21,02:10:12.000,111,11069189,13165,0,1745201411,13027.592699089997,81.15162843000144,53443.43758584001 2025-04-21,02:10:13.000,111,11069247,12965,0,1745201412,13027.767843150003,81.16572669000016,53443.50745704001 2025-04-21,02:10:14.000,111,11069235,12965,0,1745201413,13027.848678869988,81.123431910004,53443.50745704001 2025-04-21,02:10:15.000,111,11069242,12885,0,1745201414,13028.003613999994,81.123431910004,53443.59130248 2025-04-21,02:10:16.000,111,11069275,12965,0,1745201415,13028.145076509994,81.16572669000016,53443.63322520001 2025-04-21,02:10:17.000,111,11069247,13205,0,1745201416,13028.246121159995,81.18687407999823,53443.65418656001 2025-04-21,02:10:18.000,111,11069250,12765,0,1745201417,13028.41452890999,81.22916886000166,53443.731044880005 2025-04-21,02:10:19.000,111,11069263,12965,0,1745201418,13028.549255109996,81.29966016000253,53443.78694184 2025-04-21,02:10:20.000,111,11069227,12765,0,1745201419,13028.623354520001,81.31375842000125,53443.75899336 2025-04-21,02:10:21.000,111,11069252,12925,0,1745201420,13028.785025960002,81.36310233000404,53443.849825920006 2025-04-21,02:10:22.000,111,11069195,12845,0,1745201421,13028.939961089993,81.39834798000084,53443.849825920006 2025-04-21,02:10:23.000,111,11069226,12765,0,1745201422,13029.061214669993,81.4335936300049,53443.97559408 2025-04-21,02:10:24.000,111,11069269,13005,0,1745201423,13029.162259319994,81.4688392800017,53443.961619839996 2025-04-21,02:10:25.000,111,11069282,12965,0,1745201424,13029.276776589999,81.4688392800017,53443.996555440004 2025-04-21,02:10:26.000,111,11069287,13165,0,1745201425,13029.33740338,81.52523232000385,53444.07341376 2025-04-21,02:10:27.000,111,11069250,13045,0,1745201426,13029.39803017,81.57457622999937,53444.08738800001 2025-04-21,02:10:28.000,111,11069233,12885,0,1745201427,13029.445184339995,81.65916578999895,53444.17822056001 2025-04-21,02:10:29.000,111,11069285,12885,0,1745201428,13029.51254743999,81.72965708999982,53444.1921948 2025-04-21,02:10:30.000,111,11069220,13165,0,1745201429,13029.566437919995,81.7508044799979,53444.283027360005 2025-04-21,02:10:31.000,111,11069285,13045,0,1745201430,13029.606855779995,81.80719752000005,53444.331937200004 2025-04-21,02:10:32.000,111,11069214,12965,0,1745201431,13029.707900429996,81.84244317000412,53444.33892432 2025-04-21,02:10:33.000,111,11069257,12725,0,1745201432,13029.795472459991,81.8635905600022,53444.41578264 2025-04-21,02:10:34.000,111,11069268,12885,0,1745201433,13029.903253420001,81.90588533999835,53444.401808400005 2025-04-21,02:10:35.000,111,11069265,13045,0,1745201434,13029.963880210002,81.99047489999793,53444.47167960001 2025-04-21,02:10:36.000,111,11069223,12765,0,1745201435,13030.004298070002,82.13145749999967,53444.5066152 2025-04-21,02:10:37.000,111,11069230,12885,0,1745201436,13030.037979619992,82.26539097000204,53444.58347352 2025-04-21,02:10:38.000,111,11069270,13085,0,1745201437,13030.125551650002,82.34998053000163,53444.60443488 2025-04-21,02:10:39.000,111,11069238,13005,0,1745201438,13030.165969510002,82.46276660999865,53444.63937048001 2025-04-21,02:10:40.000,111,11069234,13085,0,1745201439,13030.186178440003,82.62489659999846,53444.72321592 2025-04-21,02:10:41.000,111,11069238,12925,0,1745201440,13030.246805229988,82.75178094000148,53444.77212576 2025-04-21,02:10:42.000,111,11069285,13165,0,1745201441,13030.287223089988,82.89276354000322,53444.76513864 2025-04-21,02:10:43.000,111,11069252,12965,0,1745201442,13030.401740359994,82.9773531000028,53444.84898408001 2025-04-21,02:10:44.000,111,11069227,12885,0,1745201443,13030.428685599989,83.08309005000046,53444.88391968 2025-04-21,02:10:45.000,111,11069262,12925,0,1745201444,13030.475839769999,83.16767961000005,53444.89789392001 2025-04-21,02:10:46.000,111,11069227,12885,0,1745201445,13030.482576079994,83.27341655999771,53444.967765119996 2025-04-21,02:10:47.000,111,11069261,12725,0,1745201446,13030.502785009994,83.39325177000137,53444.97475224001 2025-04-21,02:10:48.000,111,11069233,13085,0,1745201447,13030.54993917999,83.49193958999967,53445.03763632 2025-04-21,02:10:49.000,111,11069231,12845,0,1745201448,13030.57014810999,83.63997132000077,53445.072571920005 2025-04-21,02:10:50.000,111,11069222,12885,0,1745201449,13030.61056596999,83.79505218000122,53445.14943024 2025-04-21,02:10:51.000,111,11069216,13005,0,1745201450,13030.684665379995,83.95013304000167,53445.21231432001 2025-04-21,02:10:52.000,111,11069221,13005,0,1745201451,13030.71161061999,84.08406651000405,53445.170391600004 2025-04-21,02:10:53.000,111,11069228,12845,0,1745201452,13030.77897372,84.25324563000322,53445.22628856 2025-04-21,02:10:54.000,111,11069237,12965,0,1745201453,13030.79244633999,84.3096386699981,53445.29615976 2025-04-21,02:10:55.000,111,11069213,12885,0,1745201454,13030.81939158,84.38717909999832,53445.338082480004 2025-04-21,02:10:56.000,111,11069232,12925,0,1745201455,13030.846336819995,84.42947388000175,53445.36603096 2025-04-21,02:10:57.000,111,11069201,13165,0,1745201456,13030.906963609996,84.46471952999855,53445.484812 2025-04-21,02:10:58.000,111,11069218,12765,0,1745201457,13030.88001837,84.53521082999941,53445.54769608001 2025-04-21,02:10:59.000,111,11069222,12765,0,1745201458,13030.933908849991,84.52816170000006,53445.5896188 2025-04-21,02:11:00.000,111,11069232,13245,0,1745201459,13031.034953499991,84.47881779000454,53445.63154152 2025-04-21,02:11:01.000,111,11069275,12965,0,1745201460,13031.082107670001,84.42242475000239,53445.673464240004 2025-04-21,02:11:02.000,111,11069205,12965,0,1745201461,13031.142734460002,84.36603171000024,53445.73634832001 2025-04-21,02:11:03.000,111,11069252,12605,0,1745201462,13031.176416009992,84.28144215000066,53445.7992324 2025-04-21,02:11:04.000,111,11069247,13005,0,1745201463,13031.135998149992,84.24619650000386,53445.84814224 2025-04-21,02:11:05.000,111,11069201,13205,0,1745201464,13031.075371359992,84.2391473700045,53445.91801344 2025-04-21,02:11:06.000,111,11069243,13005,0,1745201465,13031.008008259996,84.24619650000386,53445.959936160005 2025-04-21,02:11:07.000,111,11069208,12685,0,1745201466,13030.933908849991,84.30258953999873,53446.03679448 2025-04-21,02:11:08.000,111,11069211,12925,0,1745201467,13030.85980944,84.33078606000345,53445.98788464 2025-04-21,02:11:09.000,111,11069224,12605,0,1745201468,13030.75876479,84.40832649000367,53446.029807360006 2025-04-21,02:11:10.000,111,11069202,13045,0,1745201469,13030.664456449995,84.45767039999919,53446.13461416 2025-04-21,02:11:11.000,111,11069250,12765,0,1745201470,13030.603829659995,84.52816170000006,53446.19051112001 2025-04-21,02:11:12.000,111,11069216,12765,0,1745201471,13030.516257629999,84.64094778000435,53446.21845960001 2025-04-21,02:11:13.000,111,11069263,13045,0,1745201472,13030.408476669989,84.68324256000051,53446.21845960001 2025-04-21,02:11:14.000,111,11069161,12925,0,1745201473,13030.287223089988,84.77488124999945,53446.30230504 2025-04-21,02:11:15.000,111,11069262,13045,0,1745201474,13030.172705819998,84.81717603000288,53446.344227760004 2025-04-21,02:11:16.000,111,11069251,12885,0,1745201475,13030.058188549992,84.85947080999904,53446.35121488 2025-04-21,02:11:17.000,111,11069236,12925,0,1745201476,13029.936934969992,84.9299621099999,53446.463008800005 2025-04-21,02:11:18.000,111,11069208,13045,0,1745201477,13029.842626630001,85.01455166999949,53446.44204744 2025-04-21,02:11:19.000,111,11069262,12645,0,1745201478,13029.768527219996,85.12733775000379,53446.511918640004 2025-04-21,02:11:20.000,111,11069202,12845,0,1745201479,13029.76179091,85.16258340000059,53446.4979444 2025-04-21,02:11:21.000,111,11069215,13005,0,1745201480,13029.67421887999,85.21192731000338,53446.54685424 2025-04-21,02:11:22.000,111,11069242,12925,0,1745201481,13029.586646849995,85.21192731000338,53446.55384136001 2025-04-21,02:11:23.000,111,11069254,13005,0,1745201482,13029.47212957999,85.20487818000402,53446.59576408 2025-04-21,02:11:24.000,111,11069202,12965,0,1745201483,13029.39129385999,85.23307470000145,53446.69358376001 2025-04-21,02:11:25.000,111,11069188,13285,0,1745201484,13029.29024920999,85.19077991999802,53446.679609520004 2025-04-21,02:11:26.000,111,11069231,12925,0,1745201485,13029.081423599993,85.12733775000379,53446.728519360004 2025-04-21,02:11:27.000,111,11069268,13285,0,1745201486,13028.913015849997,85.12733775000379,53446.707558 2025-04-21,02:11:28.000,111,11069228,13165,0,1745201487,13028.670508689996,85.14143601000251,53446.700570880006 2025-04-21,02:11:29.000,111,11069193,12845,0,1745201488,13028.448210459996,85.15553427000123,53446.77044208001 2025-04-21,02:11:30.000,111,11069239,12965,0,1745201489,13028.23264853999,85.13438688000315,53446.8123648 2025-04-21,02:11:31.000,111,11069221,13125,0,1745201490,13027.990141379989,85.14848514000187,53446.79140344001 2025-04-21,02:11:32.000,111,11069219,12845,0,1745201491,13027.788052079988,85.12028862000443,53446.7774292 2025-04-21,02:11:33.000,111,11069257,12845,0,1745201492,13027.579226469992,85.077993840001,53446.78441632 2025-04-21,02:11:34.000,111,11069253,13005,0,1745201493,13027.316510379991,85.077993840001,53446.8123648 2025-04-21,02:11:35.000,111,11069235,13045,0,1745201494,13027.0605306,85.12028862000443,53446.798390560005 2025-04-21,02:11:36.000,111,11069208,13085,0,1745201495,13026.791078199989,85.09209209999972,53446.79140344001 2025-04-21,02:11:37.000,111,11069202,13045,0,1745201496,13026.555307349998,85.09209209999972,53446.8123648 2025-04-21,02:11:38.000,111,11069241,13165,0,1745201497,13026.252173399997,85.03569906000484,53446.80537768 2025-04-21,02:11:39.000,111,11069247,13085,0,1745201498,13025.94230314,85.01455166999949,53446.75646784 2025-04-21,02:11:40.000,111,11069214,13005,0,1745201499,13025.686323359994,84.97225689000334,53446.82633904 2025-04-21,02:11:41.000,111,11069209,12885,0,1745201500,13025.416870959998,84.95110949999798,53446.80537768 2025-04-21,02:11:42.000,111,11069224,13125,0,1745201501,13025.167627490002,84.89471646000311,53446.79140344001 2025-04-21,02:11:43.000,111,11069200,12765,0,1745201502,13024.979010809991,84.84537255000032,53446.798390560005 2025-04-21,02:11:44.000,111,11069219,12845,0,1745201503,13024.749976269995,84.83832342000096,53446.75646784 2025-04-21,02:11:45.000,111,11069276,13005,0,1745201504,13024.507469109994,84.71848821000458,53446.728519360004 2025-04-21,02:11:46.000,111,11069270,12885,0,1745201505,13024.251489329989,84.5845547400022,53446.700570880006 2025-04-21,02:11:47.000,111,11069257,13205,0,1745201506,13024.056136339997,84.52816170000006,53446.67262240001 2025-04-21,02:11:48.000,111,11069226,13285,0,1745201507,13023.813629179996,84.45062126999983,53446.65166104001 2025-04-21,02:11:49.000,111,11069238,13005,0,1745201508,13023.59806725999,84.38717909999832,53446.57480272001 2025-04-21,02:11:50.000,111,11069242,12965,0,1745201509,13023.40271427,84.35898258000088,53446.55384136001 2025-04-21,02:11:51.000,111,11069215,13285,0,1745201510,13023.180416039999,84.30258953999873,53446.511918640004 2025-04-21,02:11:52.000,111,11069225,12965,0,1745201511,13023.038953529998,84.23209823999787,53446.532880000006 2025-04-21,02:11:53.000,111,11069230,12925,0,1745201512,13022.877282089998,84.18275433000235,53446.4280732 2025-04-21,02:11:54.000,111,11069236,13125,0,1745201513,13022.702138029992,84.18275433000235,53446.4280732 2025-04-21,02:11:55.000,111,11069271,13085,0,1745201514,13022.587620760001,84.11226303000149,53446.38615048001 2025-04-21,02:11:56.000,111,11069260,12885,0,1745201515,13022.38553146,84.09111564000341,53446.35820200001 2025-04-21,02:11:57.000,111,11069235,12765,0,1745201516,13022.25754156999,84.0276734700019,53446.344227760004 2025-04-21,02:11:58.000,111,11069228,12965,0,1745201517,13022.12281537,83.99947695000446,53446.23243384 2025-04-21,02:11:59.000,111,11069210,13165,0,1745201518,13021.940934999999,83.99242781999783,53446.183524 2025-04-21,02:12:00.000,111,11069263,12845,0,1745201519,13021.772527249988,83.97128042999975,53446.14858840001 2025-04-21,02:12:01.000,111,11069275,13125,0,1745201520,13021.577174259997,83.96423130000039,53446.10666568 2025-04-21,02:12:02.000,111,11069212,12805,0,1745201521,13021.381821269992,83.92193652000424,53446.01583312 2025-04-21,02:12:03.000,111,11069288,12845,0,1745201522,13021.15952303999,83.90078912999888,53446.00185888001 2025-04-21,02:12:04.000,111,11069246,12445,0,1745201523,13021.02479684,83.86554348000209,53445.96692328 2025-04-21,02:12:05.000,111,11069251,12965,0,1745201524,13020.82270754,83.85144522000337,53445.92500056 2025-04-21,02:12:06.000,111,11069260,12925,0,1745201525,13020.586936689993,83.8161995699993,53445.7992324 2025-04-21,02:12:07.000,111,11069261,12965,0,1745201526,13020.411792630002,83.79505218000122,53445.75032256 2025-04-21,02:12:08.000,111,11069268,12885,0,1745201527,13020.162549159992,83.8161995699993,53445.73634832001 2025-04-21,02:12:09.000,111,11069236,13085,0,1745201528,13019.953723549996,83.85144522000337,53445.68045136 2025-04-21,02:12:10.000,111,11069229,12805,0,1745201529,13019.711216389995,83.8796417400008,53445.61756728001 2025-04-21,02:12:11.000,111,11069237,12845,0,1745201530,13019.549544949994,83.85849435000273,53445.54070896 2025-04-21,02:12:12.000,111,11069212,12925,0,1745201531,13019.340719339998,83.82324869999866,53445.484812 2025-04-21,02:12:13.000,111,11069280,12925,0,1745201532,13019.084739559992,83.76685566000378,53445.38699232 2025-04-21,02:12:14.000,111,11069235,12925,0,1745201533,13018.842232399991,83.73865913999907,53445.33109536001 2025-04-21,02:12:15.000,111,11069263,12925,0,1745201534,13018.61993416999,83.6681678399982,53445.303146879996 2025-04-21,02:12:16.000,111,11069244,13285,0,1745201535,13018.350481769994,83.67521697000484,53445.18436584001 2025-04-21,02:12:17.000,111,11069235,12925,0,1745201536,13018.081029369998,83.6681678399982,53445.170391600004 2025-04-21,02:12:18.000,111,11069251,13325,0,1745201537,13017.831785900002,83.62587306000205,53445.023662080006 2025-04-21,02:12:19.000,111,11069232,12965,0,1745201538,13017.649905530001,83.63292219000141,53444.960778 2025-04-21,02:12:20.000,111,11069238,12925,0,1745201539,13017.414134679995,83.59062740999798,53444.91186816 2025-04-21,02:12:21.000,111,11069284,13205,0,1745201540,13017.20530907,83.57652914999926,53444.8210356 2025-04-21,02:12:22.000,111,11069185,12845,0,1745201541,13017.009956079994,83.51308697999775,53444.737190160005 2025-04-21,02:12:23.000,111,11069274,13085,0,1745201542,13016.821339399998,83.52718524000375,53444.667318960004 2025-04-21,02:12:24.000,111,11069270,13325,0,1745201543,13016.666404269992,83.50603784999839,53444.6463576 2025-04-21,02:12:25.000,111,11069232,13005,0,1745201544,13016.497996519996,83.51308697999775,53444.49264096001 2025-04-21,02:12:26.000,111,11069231,13245,0,1745201545,13016.30937984,83.55538176000118,53444.42276976001 2025-04-21,02:12:27.000,111,11069204,12725,0,1745201546,13016.053400059995,83.56243089000054,53444.37385992001 2025-04-21,02:12:28.000,111,11069261,13205,0,1745201547,13015.858047069989,83.63292219000141,53444.25507888001 2025-04-21,02:12:29.000,111,11069256,13045,0,1745201548,13015.689639319993,83.69636436000292,53444.22713040001 2025-04-21,02:12:30.000,111,11069237,13085,0,1745201549,13015.487550019992,83.7809539200025,53444.03149104 2025-04-21,02:12:31.000,111,11069243,12925,0,1745201550,13015.292197030001,83.82324869999866,53444.00354256 2025-04-21,02:12:32.000,111,11069243,12725,0,1745201551,13015.09010773,83.85849435000273,53443.95463272 2025-04-21,02:12:33.000,111,11069223,12885,0,1745201552,13014.914963669995,83.89373999999953,53443.898735760005 2025-04-21,02:12:34.000,111,11069269,12725,0,1745201553,13014.71961067999,83.88669087000017,53443.77296760001 2025-04-21,02:12:35.000,111,11069251,12685,0,1745201554,13014.497312449988,83.93603478000296,53443.75200624001 2025-04-21,02:12:36.000,111,11069215,13005,0,1745201555,13014.335641010002,83.92193652000424,53443.64719944 2025-04-21,02:12:37.000,111,11069245,12965,0,1745201556,13014.167233259992,83.9289856500036,53443.612263840005 2025-04-21,02:12:38.000,111,11069252,12965,0,1745201557,13013.978616579996,83.93603478000296,53443.493482800004 2025-04-21,02:12:39.000,111,11069219,13125,0,1745201558,13013.76979097,83.95718217000103,53443.458547199996 2025-04-21,02:12:40.000,111,11069286,12765,0,1745201559,13013.56770167,83.99242781999783,53443.346753280006 2025-04-21,02:12:41.000,111,11069287,12605,0,1745201560,13013.365612369998,84.03472260000126,53443.26290784 2025-04-21,02:12:42.000,111,11069224,13165,0,1745201561,13013.190468309993,84.04882085999998,53443.16508816 2025-04-21,02:12:43.000,111,11069266,12965,0,1745201562,13013.035533180002,84.04882085999998,53443.13713968 2025-04-21,02:12:44.000,111,11069293,13005,0,1745201563,13012.853652810001,84.03472260000126,53443.03233288001 2025-04-21,02:12:45.000,111,11069266,13085,0,1745201564,13012.725662919991,83.95718217000103,53442.90656472 2025-04-21,02:12:46.000,111,11069300,13125,0,1745201565,13012.55051886,83.85849435000273,53442.85066776 2025-04-21,02:12:47.000,111,11069264,12845,0,1745201566,13012.40232003999,83.73865913999907,53442.79477080001 2025-04-21,02:12:48.000,111,11069298,12765,0,1745201567,13012.254121219994,83.65406957999949,53442.724899600005 2025-04-21,02:12:49.000,111,11069279,12845,0,1745201568,13012.038559299988,83.52718524000375,53442.63406704 2025-04-21,02:12:50.000,111,11069265,12885,0,1745201569,13011.883624169997,83.40030090000073,53442.57817008001 2025-04-21,02:12:51.000,111,11069256,13005,0,1745201570,13011.728689039992,83.31571134000114,53442.487337520004 2025-04-21,02:12:52.000,111,11069231,12965,0,1745201571,13011.634380700001,83.19587613000476,53442.41047920001 2025-04-21,02:12:53.000,111,11069241,12965,0,1745201572,13011.526599739991,83.10423743999854,53442.34759512 2025-04-21,02:12:54.000,111,11069272,13125,0,1745201573,13011.418818779995,83.0125987499996,53442.270736800005 2025-04-21,02:12:55.000,111,11069251,12925,0,1745201574,13011.36492829999,82.90686180000193,53442.16593000001 2025-04-21,02:12:56.000,111,11069261,12845,0,1745201575,13011.297565199995,82.85046875999979,53442.1309944 2025-04-21,02:12:57.000,111,11069270,12925,0,1745201576,13011.20999317,82.75883007000084,53442.07509744001 2025-04-21,02:12:58.000,111,11069254,13005,0,1745201577,13011.16957531,82.68128964000061,53441.94234216 2025-04-21,02:12:59.000,111,11069263,12925,0,1745201578,13011.16283899999,82.58965095000167,53441.89343232 2025-04-21,02:13:00.000,111,11069258,12765,0,1745201579,13011.176311619995,82.50506139000208,53441.767664160005 2025-04-21,02:13:01.000,111,11069274,12765,0,1745201580,13011.16957531,82.43457009000122,53441.73971568001 2025-04-21,02:13:02.000,111,11069282,12805,0,1745201581,13011.20325685999,82.36407879000035,53441.669844480006 2025-04-21,02:13:03.000,111,11069241,13125,0,1745201582,13011.216729479995,82.3076857499982,53441.599973280005 2025-04-21,02:13:04.000,111,11069252,12725,0,1745201583,13011.31103782,82.26539097000204,53441.53010208 2025-04-21,02:13:05.000,111,11069216,12765,0,1745201584,13011.378400919995,82.23719445000461,53441.48817936 2025-04-21,02:13:06.000,111,11069248,13045,0,1745201585,13011.418818779995,82.26539097000204,53441.432282400005 2025-04-21,02:13:07.000,111,11069253,12845,0,1745201586,13011.4322914,82.23719445000461,53441.44625664001 2025-04-21,02:13:08.000,111,11069239,12965,0,1745201587,13011.44576401999,82.29358748999948,53441.35542408001 2025-04-21,02:13:09.000,111,11069280,12885,0,1745201588,13011.49291819,82.3076857499982,53441.27157864 2025-04-21,02:13:10.000,111,11069240,12925,0,1745201589,13011.499654499996,82.35702966000099,53441.22965592 2025-04-21,02:13:11.000,111,11069269,13125,0,1745201590,13011.526599739991,82.40637357000378,53441.13882336001 2025-04-21,02:13:12.000,111,11069214,13005,0,1745201591,13011.567017599991,82.46981573999801,53441.10388776 2025-04-21,02:13:13.000,111,11069215,12765,0,1745201592,13011.647853319992,82.58260182000231,53441.047990800005 2025-04-21,02:13:14.000,111,11069202,12965,0,1745201593,13011.715216420002,82.63899486000446,53440.978119600004 2025-04-21,02:13:15.000,111,11069208,12845,0,1745201594,13011.769106899992,82.69538789999933,53440.96414536 2025-04-21,02:13:16.000,111,11069237,13165,0,1745201595,13011.870151549992,82.75883007000084,53440.8383772 2025-04-21,02:13:17.000,111,11069262,12925,0,1745201596,13011.937514650002,82.80112485000427,53440.86632568 2025-04-21,02:13:18.000,111,11069273,12965,0,1745201597,13012.099186089989,82.88571441000386,53440.78946736 2025-04-21,02:13:19.000,111,11069175,12845,0,1745201598,13012.193494429994,82.96325484000408,53440.77549312001 2025-04-21,02:13:20.000,111,11069255,12765,0,1745201599,13012.32822063,83.04079527000431,53440.77549312001 2025-04-21,02:13:21.000,111,11069244,13085,0,1745201600,13012.476419449995,83.09718830999918,53440.74754464 2025-04-21,02:13:22.000,111,11069235,12845,0,1745201601,13012.54378254999,83.09718830999918,53440.70562192001 2025-04-21,02:13:23.000,111,11069190,12925,0,1745201602,13012.69198137,83.10423743999854,53440.65671208001 2025-04-21,02:13:24.000,111,11069216,12885,0,1745201603,13012.873861740001,83.16063048000069,53440.71959616 2025-04-21,02:13:25.000,111,11069239,12765,0,1745201604,13013.028796869992,83.1112865699979,53440.6986348 2025-04-21,02:13:26.000,111,11069181,12925,0,1745201605,13013.217413549988,83.13948309000261,53440.71959616 2025-04-21,02:13:27.000,111,11069232,12925,0,1745201606,13013.358876059989,83.1253848300039,53440.712609040005 2025-04-21,02:13:28.000,111,11069233,12965,0,1745201607,13013.507074879999,83.1112865699979,53440.761518880005 2025-04-21,02:13:29.000,111,11069232,12925,0,1745201608,13013.64853739,83.09013917999982,53440.78946736 2025-04-21,02:13:30.000,111,11069231,13125,0,1745201609,13013.796736209995,83.16063048000069,53440.85235144001 2025-04-21,02:13:31.000,111,11069227,13085,0,1745201610,13013.897780859996,83.18177786999877,53440.831390080006 2025-04-21,02:13:32.000,111,11069237,12925,0,1745201611,13014.086397539992,83.27341655999771,53440.85235144001 2025-04-21,02:13:33.000,111,11069198,13125,0,1745201612,13014.275014220002,83.31571134000114,53440.9082484 2025-04-21,02:13:34.000,111,11069217,13125,0,1745201613,13014.470367209993,83.3721043800033,53440.89427416 2025-04-21,02:13:35.000,111,11069224,13245,0,1745201614,13014.73981960999,83.40735003000009,53440.92222264001 2025-04-21,02:13:36.000,111,11069254,13165,0,1745201615,13014.995799389995,83.4355465500048,53440.97113248001 2025-04-21,02:13:37.000,111,11069262,12765,0,1745201616,13015.177679759996,83.48489046000032,53441.10388776 2025-04-21,02:13:38.000,111,11069213,12845,0,1745201617,13015.386505369992,83.44964481000352,53441.13183624 2025-04-21,02:13:39.000,111,11069208,13205,0,1745201618,13015.527967879993,83.37915351000265,53441.17375896 2025-04-21,02:13:40.000,111,11069225,12925,0,1745201619,13015.629012529993,83.4214482899988,53441.24363016 2025-04-21,02:13:41.000,111,11069229,12885,0,1745201620,13015.750266109993,83.39325177000137,53441.32747560001 2025-04-21,02:13:42.000,111,11069239,13045,0,1745201621,13015.925410169999,83.42849741999817,53441.3973468 2025-04-21,02:13:43.000,111,11069255,12845,0,1745201622,13016.04666375,83.41439915999945,53441.40433392001 2025-04-21,02:13:44.000,111,11069258,12885,0,1745201623,13016.16791733,83.4355465500048,53441.47420512001 2025-04-21,02:13:45.000,111,11069213,12685,0,1745201624,13016.3497977,83.44964481000352,53441.58599904 2025-04-21,02:13:46.000,111,11069289,13165,0,1745201625,13016.511469140001,83.44259568000416,53441.59298616001 2025-04-21,02:13:47.000,111,11069229,12885,0,1745201626,13016.700085819997,83.41439915999945,53441.648883120004 2025-04-21,02:13:48.000,111,11069213,13045,0,1745201627,13016.908911429993,83.36505525000393,53441.69080584001 2025-04-21,02:13:49.000,111,11069213,12885,0,1745201628,13017.171627519994,83.30161308000243,53441.78862552001 2025-04-21,02:13:50.000,111,11069240,13165,0,1745201629,13017.40066205999,83.23817091000092,53441.82356112 2025-04-21,02:13:51.000,111,11069242,12965,0,1745201630,13017.683587079991,83.20292526000412,53441.90041944 2025-04-21,02:13:52.000,111,11069217,12765,0,1745201631,13017.919357929997,83.15358135000133,53441.96330352 2025-04-21,02:13:53.000,111,11069224,13085,0,1745201632,13018.188810329993,83.17472873999941,53442.0611232 2025-04-21,02:13:54.000,111,11069189,12845,0,1745201633,13018.47847165999,83.21702352000284,53442.03317472 2025-04-21,02:13:55.000,111,11069229,12805,0,1745201634,13018.774869299996,83.23817091000092,53442.14496864001 2025-04-21,02:13:56.000,111,11069230,13285,0,1745201635,13019.044321699992,83.23817091000092,53442.25676256 2025-04-21,02:13:57.000,111,11069244,12765,0,1745201636,13019.354191959988,83.28046569000435,53442.34759512 2025-04-21,02:13:58.000,111,11069216,13325,0,1745201637,13019.61690804999,83.27341655999771,53442.3755436 2025-04-21,02:13:59.000,111,11069269,12685,0,1745201638,13019.84594259,83.33685872999922,53442.48035040001 2025-04-21,02:14:00.000,111,11069203,12925,0,1745201639,13020.04803189,83.39325177000137,53442.557208720005 2025-04-21,02:14:01.000,111,11069238,13125,0,1745201640,13020.263593809992,83.34390785999858,53442.689964 2025-04-21,02:14:02.000,111,11069269,13005,0,1745201641,13020.559991449998,83.40030090000073,53442.79477080001 2025-04-21,02:14:03.000,111,11069247,13005,0,1745201642,13020.82270754,83.46374307000224,53442.822719280004 2025-04-21,02:14:04.000,111,11069268,13245,0,1745201643,13021.092159939995,83.5342343700031,53443.00438440001 2025-04-21,02:14:05.000,111,11069213,13085,0,1745201644,13021.334667099996,83.54128350000246,53443.03233288001 2025-04-21,02:14:06.000,111,11069237,12605,0,1745201645,13021.617592119997,83.59767654000461,53443.1441268 2025-04-21,02:14:07.000,111,11069262,12765,0,1745201646,13021.792736179988,83.6681678399982,53443.2838692 2025-04-21,02:14:08.000,111,11069265,13245,0,1745201647,13021.954407619989,83.73865913999907,53443.33976616001 2025-04-21,02:14:09.000,111,11069270,13005,0,1745201648,13022.19691477999,83.75980653000443,53443.46553432001 2025-04-21,02:14:10.000,111,11069200,13405,0,1745201649,13022.351849909996,83.8161995699993,53443.60527672001 2025-04-21,02:14:11.000,111,11069200,12645,0,1745201650,13022.48657611,83.85849435000273,53443.731044880005 2025-04-21,02:14:12.000,111,11069231,12925,0,1745201651,13022.634774929997,83.93603478000296,53443.87078728001 2025-04-21,02:14:13.000,111,11069240,12805,0,1745201652,13022.756028509997,83.95718217000103,53443.94065848001 2025-04-21,02:14:14.000,111,11069229,12965,0,1745201653,13022.884018399993,83.99242781999783,53444.08738800001 2025-04-21,02:14:15.000,111,11069217,12885,0,1745201654,13022.998535669998,84.11931216000085,53444.129310719996 2025-04-21,02:14:16.000,111,11069182,13125,0,1745201655,13023.059162459998,84.18980346000171,53444.34591144001 2025-04-21,02:14:17.000,111,11069240,13125,0,1745201656,13023.146734489994,84.28849128000002,53444.41578264 2025-04-21,02:14:18.000,111,11069222,12885,0,1745201657,13023.241042829999,84.35193345000152,53444.52757656 2025-04-21,02:14:19.000,111,11069233,13285,0,1745201658,13023.308405929994,84.42947388000175,53444.618409120005 2025-04-21,02:14:20.000,111,11069246,13005,0,1745201659,13023.429659509995,84.53521082999941,53444.75815152001 2025-04-21,02:14:21.000,111,11069221,13085,0,1745201660,13023.510495229995,84.59160387000156,53444.91885528 2025-04-21,02:14:22.000,111,11069267,13005,0,1745201661,13023.611539879996,84.64094778000435,53445.01667496001 2025-04-21,02:14:23.000,111,11069274,13205,0,1745201662,13023.705848220001,84.69734081999923,53445.10750752 2025-04-21,02:14:24.000,111,11069190,12965,0,1745201663,13023.793420249996,84.7325864700033,53445.191352960006 2025-04-21,02:14:25.000,111,11069230,12925,0,1745201664,13023.907937520002,84.76078299000073,53445.289172640005 2025-04-21,02:14:26.000,111,11069210,12965,0,1745201665,13023.982036929992,84.73963560000266,53445.42192792 2025-04-21,02:14:27.000,111,11069201,12765,0,1745201666,13024.103290509993,84.70438994999859,53445.54769608001 2025-04-21,02:14:28.000,111,11069243,13165,0,1745201667,13024.184126229993,84.67619343000115,53445.66647712001 2025-04-21,02:14:29.000,111,11069253,13125,0,1745201668,13024.298643499998,84.69029168999987,53445.75032256 2025-04-21,02:14:30.000,111,11069213,13005,0,1745201669,13024.399688149999,84.66209517000243,53445.82718088 2025-04-21,02:14:31.000,111,11069226,13125,0,1745201670,13024.507469109994,84.66209517000243,53445.93198768001 2025-04-21,02:14:32.000,111,11069200,13045,0,1745201671,13024.588304829995,84.65504604000307,53446.0437816 2025-04-21,02:14:33.000,111,11069254,12845,0,1745201672,13024.71629471999,84.71143907999794,53446.13461416 2025-04-21,02:14:34.000,111,11069217,12965,0,1745201673,13024.810603059996,84.77488124999945,53446.23942096001 2025-04-21,02:14:35.000,111,11069213,12965,0,1745201674,13024.9049114,84.89471646000311,53446.33724064001 2025-04-21,02:14:36.000,111,11069221,13045,0,1745201675,13024.992483429996,85.01455166999949,53446.44903456 2025-04-21,02:14:37.000,111,11069218,12965,0,1745201676,13025.100264389992,85.10619035999844,53446.51890576 2025-04-21,02:14:38.000,111,11069265,12805,0,1745201677,13025.181100109992,85.20487818000402,53446.5678156 2025-04-21,02:14:39.000,111,11069231,12765,0,1745201678,13025.322562619993,85.26832034999825,53446.8123648 2025-04-21,02:14:40.000,111,11069231,13045,0,1745201679,13025.437079889998,85.33176251999976,53446.8123648 2025-04-21,02:14:41.000,111,11069249,13005,0,1745201680,13025.578542399999,85.35290990999783,53446.93813296001 2025-04-21,02:14:42.000,111,11069199,12765,0,1745201681,13025.625696569994,85.41635207999934,53447.04293976 2025-04-21,02:14:43.000,111,11069240,13125,0,1745201682,13025.72000491,85.47274512000149,53447.17569504001 2025-04-21,02:14:44.000,111,11069269,13085,0,1745201683,13025.868203729995,85.52208903000428,53447.21761776 2025-04-21,02:14:45.000,111,11069251,12765,0,1745201684,13026.04334779,85.62077685000258,53447.29447608001 2025-04-21,02:14:46.000,111,11069251,13165,0,1745201685,13026.117447199991,85.72651380000025,53447.38530864 2025-04-21,02:14:47.000,111,11069214,12965,0,1745201686,13026.184810300001,85.78995597000176,53447.45517984 2025-04-21,02:14:48.000,111,11069294,13125,0,1745201687,13026.272382329997,85.81815248999919,53447.57396088 2025-04-21,02:14:49.000,111,11069243,13085,0,1745201688,13026.393635909997,85.89569291999942,53447.67178056 2025-04-21,02:14:50.000,111,11069230,13165,0,1745201689,13026.487944250002,86.00847900000372,53447.78357448 2025-04-21,02:14:51.000,111,11069250,13285,0,1745201690,13026.649615689988,86.05782290999923,53447.88838128 2025-04-21,02:14:52.000,111,11069194,12805,0,1745201691,13026.649615689988,86.05077377999987,53448.01414944001 2025-04-21,02:14:53.000,111,11069258,13285,0,1745201692,13026.757396649999,86.05077377999987,53448.11196912001 2025-04-21,02:14:54.000,111,11069267,13005,0,1745201693,13026.844968679994,86.07192116999795,53448.2447244 2025-04-21,02:14:55.000,111,11069267,13325,0,1745201694,13026.925804399994,86.03667552000115,53448.32158272 2025-04-21,02:14:56.000,111,11069264,12925,0,1745201695,13027.03358535999,86.04372465000051,53448.524209200004 2025-04-21,02:14:57.000,111,11069208,12645,0,1745201696,13027.09421214999,86.05077377999987,53448.55215768 2025-04-21,02:14:58.000,111,11069289,12885,0,1745201697,13027.148102629995,86.07192116999795,53448.70587432001 2025-04-21,02:14:59.000,111,11069233,13085,0,1745201698,13027.10094846,86.02257726000244,53448.78273264001 2025-04-21,02:15:00.000,111,11069247,12805,0,1745201699,13027.13463000999,85.99438073999772,53448.84561672 2025-04-21,02:15:01.000,111,11069253,13005,0,1745201700,13027.12115739,85.97323334999965,53449.00632048 2025-04-21,02:15:02.000,111,11069165,13285,0,1745201701,13027.12115739,85.98733160999836,53449.05523032 2025-04-21,02:15:03.000,111,11069240,12765,0,1745201702,13027.09421214999,86.00142987000436,53449.13907576001 2025-04-21,02:15:04.000,111,11069223,13125,0,1745201703,13027.15483893999,86.04372465000051,53449.25086968 2025-04-21,02:15:05.000,111,11069236,12685,0,1745201704,13027.15483893999,86.01552813000308,53449.32074088 2025-04-21,02:15:06.000,111,11069259,13005,0,1745201705,13027.15483893999,86.0296263900018,53449.383624960006 2025-04-21,02:15:07.000,111,11069182,12885,0,1745201706,13027.2626199,86.02257726000244,53449.52336736001 2025-04-21,02:15:08.000,111,11069247,12925,0,1745201707,13027.2626199,85.89569291999942,53449.58625144 2025-04-21,02:15:09.000,111,11069220,12965,0,1745201708,13027.276092519991,85.86044727000262,53449.65612264 2025-04-21,02:15:10.000,111,11069243,13125,0,1745201709,13027.296301449991,85.79700510000112,53449.72599384 2025-04-21,02:15:11.000,111,11069197,12925,0,1745201710,13027.336719309991,85.72651380000025,53449.77490368 2025-04-21,02:15:12.000,111,11069195,13285,0,1745201711,13027.404082410001,85.67716989000473,53449.87971048001 2025-04-21,02:15:13.000,111,11069241,12845,0,1745201712,13027.478181819992,85.60667859000387,53449.97054304 2025-04-21,02:15:14.000,111,11069273,13045,0,1745201713,13027.478181819992,85.59962946000451,53449.984517280005 2025-04-21,02:15:15.000,111,11069233,13005,0,1745201714,13027.451236579996,85.50094163999893,53450.04740136001 2025-04-21,02:15:16.000,111,11069201,13005,0,1745201715,13027.451236579996,85.45864686000277,53450.12425968001 2025-04-21,02:15:17.000,111,11069240,12845,0,1745201716,13027.410818719996,85.3881555600019,53450.17316952001 2025-04-21,02:15:18.000,111,11069253,13085,0,1745201717,13027.410818719996,85.36700817000383,53450.25701496 2025-04-21,02:15:19.000,111,11069241,12885,0,1745201718,13027.397346099991,85.33176251999976,53450.34086040001 2025-04-21,02:15:20.000,111,11069240,12885,0,1745201719,13027.397346099991,85.33176251999976,53450.375796 2025-04-21,02:15:21.000,111,11069234,13005,0,1745201720,13027.397346099991,85.25422208999953,53450.375796 2025-04-21,02:15:22.000,111,11069252,13125,0,1745201721,13027.390609789996,85.16963252999994,53450.48060280001 2025-04-21,02:15:23.000,111,11069267,12925,0,1745201722,13027.410818719996,85.12733775000379,53450.55047400001 2025-04-21,02:15:24.000,111,11069260,12765,0,1745201723,13027.390609789996,85.0427481900042,53450.6203452 2025-04-21,02:15:25.000,111,11069272,12845,0,1745201724,13027.377137169991,84.97225689000334,53450.66925504 2025-04-21,02:15:26.000,111,11069224,12805,0,1745201725,13027.34345562,84.92291298000055,53450.704190640005 2025-04-21,02:15:27.000,111,11069199,13005,0,1745201726,13027.269356209996,84.83832342000096,53450.78803608 2025-04-21,02:15:28.000,111,11069286,12965,0,1745201727,13027.249147279996,84.78897950999817,53450.822971680005 2025-04-21,02:15:29.000,111,11069249,12845,0,1745201728,13027.22220204,84.73963560000266,53450.88585576001 2025-04-21,02:15:30.000,111,11069252,13005,0,1745201729,13027.228938349996,84.67619343000115,53450.90681712 2025-04-21,02:15:31.000,111,11069253,12925,0,1745201730,13027.276092519991,84.62684951999836,53450.99764968 2025-04-21,02:15:32.000,111,11069230,12685,0,1745201731,13027.30303776,84.55635822000477,53451.039572400005 2025-04-21,02:15:33.000,111,11069249,12965,0,1745201732,13027.329982999996,84.44357214000047,53451.05354664001 2025-04-21,02:15:34.000,111,11069266,12965,0,1745201733,13027.431027649996,84.30258953999873,53451.13739208 2025-04-21,02:15:35.000,111,11069225,12925,0,1745201734,13027.464709200001,84.14045954999892,53451.17232768 2025-04-21,02:15:36.000,111,11069238,12845,0,1745201735,13027.457972889992,84.0629191199987,53451.23521176 2025-04-21,02:15:37.000,111,11069290,12965,0,1745201736,13027.464709200001,83.99947695000446,53451.256173120004 2025-04-21,02:15:38.000,111,11069266,12805,0,1745201737,13027.525335990002,83.9289856500036,53451.27014736001 2025-04-21,02:15:39.000,111,11069277,13285,0,1745201738,13027.538808609992,83.94308391000231,53451.277134480006 2025-04-21,02:15:40.000,111,11069243,13085,0,1745201739,13027.599435399992,83.88669087000017,53451.40988976 2025-04-21,02:15:41.000,111,11069237,13045,0,1745201740,13027.626380640002,83.86554348000209,53451.4587996 2025-04-21,02:15:42.000,111,11069246,13125,0,1745201741,13027.700480049993,83.80210131000058,53451.5286708 2025-04-21,02:15:43.000,111,11069271,13285,0,1745201742,13027.734161599998,83.69636436000292,53451.53565792001 2025-04-21,02:15:44.000,111,11069201,12765,0,1745201743,13027.794788389998,83.59062740999798,53451.57758064 2025-04-21,02:15:45.000,111,11069224,12725,0,1745201744,13027.841942559993,83.48489046000032,53451.612516240006 2025-04-21,02:15:46.000,111,11069269,12725,0,1745201745,13027.814997319998,83.44259568000416,53451.65443896001 2025-04-21,02:15:47.000,111,11069228,13005,0,1745201746,13027.895833039998,83.4355465500048,53451.72431016001 2025-04-21,02:15:48.000,111,11069206,13005,0,1745201747,13027.963196139994,83.40735003000009,53451.76623288 2025-04-21,02:15:49.000,111,11069278,12965,0,1745201748,13027.969932449989,83.34390785999858,53451.8081556 2025-04-21,02:15:50.000,111,11069216,13125,0,1745201749,13028.017086619999,83.28751482000371,53451.82212984001 2025-04-21,02:15:51.000,111,11069233,13285,0,1745201750,13028.010350309989,83.24522004000028,53451.81514272 2025-04-21,02:15:52.000,111,11069280,12885,0,1745201751,13028.030559239989,83.2240726500022,53451.87103968001 2025-04-21,02:15:53.000,111,11069243,13125,0,1745201752,13028.003613999994,83.18882699999813,53451.926936640004 2025-04-21,02:15:54.000,111,11069222,13285,0,1745201753,13027.969932449989,83.21702352000284,53451.96187224 2025-04-21,02:15:55.000,111,11069201,12765,0,1745201754,13027.868887799988,83.259318299999,53452.01078208 2025-04-21,02:15:56.000,111,11069199,12765,0,1745201755,13027.862151489993,83.24522004000028,53452.03174344 2025-04-21,02:15:57.000,111,11069238,13165,0,1745201756,13027.875624109998,83.35800612000457,53452.122576 2025-04-21,02:15:58.000,111,11069225,12845,0,1745201757,13027.868887799988,83.36505525000393,53452.07366616 2025-04-21,02:15:59.000,111,11069206,13045,0,1745201758,13027.889096729989,83.36505525000393,53452.03873056001 2025-04-21,02:16:00.000,111,11069262,13165,0,1745201759,13027.909305659989,83.35800612000457,53452.10860176001 2025-04-21,02:16:01.000,111,11069261,13165,0,1745201760,13027.929514589989,83.36505525000393,53452.05969192001 2025-04-21,02:16:02.000,111,11069254,12925,0,1745201761,13028.017086619999,83.30161308000243,53452.15751160001 2025-04-21,02:16:03.000,111,11069176,12805,0,1745201762,13028.05076816999,83.29456395000307,53452.18546008001 2025-04-21,02:16:04.000,111,11069228,13125,0,1745201763,13028.044031859994,83.30866221000178,53452.19943432 2025-04-21,02:16:05.000,111,11069257,13045,0,1745201764,13028.064240789994,83.29456395000307,53452.23436992001 2025-04-21,02:16:06.000,111,11069219,12805,0,1745201765,13028.044031859994,83.35095698999794,53452.164498720005 2025-04-21,02:16:07.000,111,11069239,12765,0,1745201766,13028.077713409999,83.36505525000393,53452.22039568 2025-04-21,02:16:08.000,111,11069229,12845,0,1745201767,13028.037295549999,83.38620264000201,53452.1924472 2025-04-21,02:16:09.000,111,11069208,12725,0,1745201768,13028.030559239989,83.45669394000288,53452.26930552 2025-04-21,02:16:10.000,111,11069271,13005,0,1745201769,13028.010350309989,83.50603784999839,53452.30424112001 2025-04-21,02:16:11.000,111,11069233,13125,0,1745201770,13028.030559239989,83.52718524000375,53452.23436992001 2025-04-21,02:16:12.000,111,11069218,13045,0,1745201771,13027.996877689999,83.54833263000182,53452.22039568 2025-04-21,02:16:13.000,111,11069220,12885,0,1745201772,13028.084449719994,83.60472567000397,53452.22738280001 2025-04-21,02:16:14.000,111,11069260,12885,0,1745201773,13028.11813127,83.62587306000205,53452.17847296 2025-04-21,02:16:15.000,111,11069203,12885,0,1745201774,13028.15854913,83.63292219000141,53452.24135704 2025-04-21,02:16:16.000,111,11069199,12765,0,1745201775,13028.15181281999,83.63997132000077,53452.20642144001 2025-04-21,02:16:17.000,111,11069212,12925,0,1745201776,13028.11139495999,83.62587306000205,53452.20642144001 2025-04-21,02:16:18.000,111,11069217,13005,0,1745201777,13028.084449719994,83.61882393000269,53452.24834416 2025-04-21,02:16:19.000,111,11069228,12845,0,1745201778,13028.07097709999,83.58357827999862,53452.213408560005 2025-04-21,02:16:20.000,111,11069201,13165,0,1745201779,13028.037295549999,83.61882393000269,53452.213408560005 2025-04-21,02:16:21.000,111,11069226,12925,0,1745201780,13028.023822929994,83.68931523000356,53452.15751160001 2025-04-21,02:16:22.000,111,11069177,13165,0,1745201781,13027.990141379989,83.6822661000042,53452.1924472 2025-04-21,02:16:23.000,111,11069211,13125,0,1745201782,13027.963196139994,83.73161000999971,53452.14353736 2025-04-21,02:16:24.000,111,11069229,12965,0,1745201783,13027.990141379989,83.75980653000443,53452.15751160001 2025-04-21,02:16:25.000,111,11069239,13005,0,1745201784,13027.969932449989,83.72456088000035,53452.17847296 2025-04-21,02:16:26.000,111,11069249,13045,0,1745201785,13027.963196139994,83.717511750001,53452.122576 2025-04-21,02:16:27.000,111,11069239,13125,0,1745201786,13027.963196139994,83.6681678399982,53452.122576 2025-04-21,02:16:28.000,111,11069225,12885,0,1745201787,13027.949723519989,83.6822661000042,53452.122576 2025-04-21,02:16:29.000,111,11069218,12845,0,1745201788,13027.895833039998,83.65406957999949,53452.08764040001 2025-04-21,02:16:30.000,111,11069216,12845,0,1745201789,13027.828469939988,83.68931523000356,53452.115588880006 2025-04-21,02:16:31.000,111,11069239,12845,0,1745201790,13027.875624109998,83.66111870999885,53452.05969192001 2025-04-21,02:16:32.000,111,11069192,12965,0,1745201791,13027.841942559993,83.69636436000292,53452.06667904001 2025-04-21,02:16:33.000,111,11069223,12925,0,1745201792,13027.828469939988,83.73865913999907,53452.01776920001 2025-04-21,02:16:34.000,111,11069218,13085,0,1745201793,13027.835206249998,83.74570826999843,53452.01078208 2025-04-21,02:16:35.000,111,11069187,12845,0,1745201794,13027.828469939988,83.74570826999843,53452.02475632 2025-04-21,02:16:36.000,111,11069241,13005,0,1745201795,13027.821733629993,83.73865913999907,53452.0527048 2025-04-21,02:16:37.000,111,11069193,13365,0,1745201796,13027.767843150003,83.72456088000035,53451.97584648 2025-04-21,02:16:38.000,111,11069219,13005,0,1745201797,13027.794788389998,83.71046262000164,53451.94091088001 2025-04-21,02:16:39.000,111,11069269,13045,0,1745201798,13027.767843150003,83.74570826999843,53452.02475632 2025-04-21,02:16:40.000,111,11069225,13165,0,1745201799,13027.700480049993,83.7809539200025,53452.03873056001 2025-04-21,02:16:41.000,111,11069249,12965,0,1745201800,13027.639853259992,83.74570826999843,53451.996807840005 2025-04-21,02:16:42.000,111,11069202,12965,0,1745201801,13027.592699089997,83.7809539200025,53452.03174344 2025-04-21,02:16:43.000,111,11069242,12845,0,1745201802,13027.572490159997,83.74570826999843,53452.03174344 2025-04-21,02:16:44.000,111,11069209,12925,0,1745201803,13027.572490159997,83.71046262000164,53452.06667904001 2025-04-21,02:16:45.000,111,11069237,12885,0,1745201804,13027.538808609992,83.717511750001,53452.03174344 2025-04-21,02:16:46.000,111,11069200,12845,0,1745201805,13027.511863369997,83.717511750001,53452.03873056001 2025-04-21,02:16:47.000,111,11069193,12885,0,1745201806,13027.471445509997,83.73161000999971,53451.996807840005 2025-04-21,02:16:48.000,111,11069208,12965,0,1745201807,13027.457972889992,83.71046262000164,53451.95488512 2025-04-21,02:16:49.000,111,11069199,13085,0,1745201808,13027.404082410001,83.6822661000042,53451.95488512 2025-04-21,02:16:50.000,111,11069242,12965,0,1745201809,13027.329982999996,83.6822661000042,53451.95488512 2025-04-21,02:16:51.000,111,11069237,13045,0,1745201810,13027.30303776,83.6681678399982,53451.98982072001 2025-04-21,02:16:52.000,111,11069211,12885,0,1745201811,13027.296301449991,83.68931523000356,53451.95488512 2025-04-21,02:16:53.000,111,11069265,13085,0,1745201812,13027.296301449991,83.6681678399982,53451.926936640004 2025-04-21,02:16:54.000,111,11069251,12765,0,1745201813,13027.356928239991,83.65406957999949,53451.96187224 2025-04-21,02:16:55.000,111,11069240,13005,0,1745201814,13027.32324669,83.61177480000333,53451.91994952001 2025-04-21,02:16:56.000,111,11069245,12765,0,1745201815,13027.309774069996,83.56243089000054,53451.96187224 2025-04-21,02:16:57.000,111,11069211,12765,0,1745201816,13027.276092519991,83.51308697999775,53451.947898000006 2025-04-21,02:16:58.000,111,11069253,13005,0,1745201817,13027.2626199,83.45669394000288,53451.90597528 2025-04-21,02:16:59.000,111,11069208,12925,0,1745201818,13027.269356209996,83.40030090000073,53451.96187224 2025-04-21,02:17:00.000,111,11069223,13125,0,1745201819,13027.25588358999,83.3721043800033,53452.01776920001 2025-04-21,02:17:01.000,111,11069263,12885,0,1745201820,13027.289565139996,83.3227604700005,53451.9129624 2025-04-21,02:17:02.000,111,11069238,13085,0,1745201821,13027.316510379991,83.3227604700005,53451.878026800005 2025-04-21,02:17:03.000,111,11069224,13045,0,1745201822,13027.316510379991,83.27341655999771,53451.93392376 2025-04-21,02:17:04.000,111,11069217,12805,0,1745201823,13027.316510379991,83.23817091000092,53451.947898000006 2025-04-21,02:17:05.000,111,11069226,12925,0,1745201824,13027.296301449991,83.24522004000028,53451.947898000006 2025-04-21,02:17:06.000,111,11069244,13005,0,1745201825,13027.188520489995,83.23817091000092,53451.926936640004 2025-04-21,02:17:07.000,111,11069243,12765,0,1745201826,13027.127893699995,83.25226916999964,53451.91994952001 2025-04-21,02:17:08.000,111,11069255,13445,0,1745201827,13027.07400321999,83.29456395000307,53451.91994952001 2025-04-21,02:17:09.000,111,11069257,12805,0,1745201828,13027.0605306,83.38620264000201,53451.91994952001 2025-04-21,02:17:10.000,111,11069253,12925,0,1745201829,13026.986431189995,83.40030090000073,53451.87103968001 2025-04-21,02:17:11.000,111,11069200,12845,0,1745201830,13026.966222259995,83.47784133000096,53451.878026800005 2025-04-21,02:17:12.000,111,11069227,13005,0,1745201831,13026.97295856999,83.49193958999967,53451.78719424 2025-04-21,02:17:13.000,111,11069246,13005,0,1745201832,13026.99316749999,83.52013611000439,53451.86405256 2025-04-21,02:17:14.000,111,11069263,12965,0,1745201833,13026.99990381,83.46374307000224,53451.88501392 2025-04-21,02:17:15.000,111,11069235,12845,0,1745201834,13027.04032167,83.4355465500048,53451.85007832001 2025-04-21,02:17:16.000,111,11069231,12885,0,1745201835,13027.107684769995,83.40735003000009,53451.780207120006 2025-04-21,02:17:17.000,111,11069248,13045,0,1745201836,13027.08073953,83.41439915999945,53451.8430912 2025-04-21,02:17:18.000,111,11069247,12845,0,1745201837,13027.087475839995,83.44964481000352,53451.83610408 2025-04-21,02:17:19.000,111,11069261,12765,0,1745201838,13027.067266909995,83.45669394000288,53451.86405256 2025-04-21,02:17:20.000,111,11069241,13045,0,1745201839,13027.03358535999,83.4707922000016,53451.85706544 2025-04-21,02:17:21.000,111,11069256,13005,0,1745201840,13026.93927702,83.48489046000032,53451.81514272 2025-04-21,02:17:22.000,111,11069234,13005,0,1745201841,13026.93927702,83.58357827999862,53451.85706544 2025-04-21,02:17:23.000,111,11069240,12885,0,1745201842,13026.885386539994,83.63292219000141,53451.87103968001 2025-04-21,02:17:24.000,111,11069228,13085,0,1745201843,13026.89885916,83.61177480000333,53451.8430912 2025-04-21,02:17:25.000,111,11069284,12925,0,1745201844,13026.91906809,83.62587306000205,53451.829116960005 2025-04-21,02:17:26.000,111,11069244,12605,0,1745201845,13026.885386539994,83.57652914999926,53451.85706544 2025-04-21,02:17:27.000,111,11069191,12765,0,1745201846,13026.885386539994,83.49193958999967,53451.89898816001 2025-04-21,02:17:28.000,111,11069214,12765,0,1745201847,13026.93254070999,83.41439915999945,53451.91994952001 2025-04-21,02:17:29.000,111,11069291,12605,0,1745201848,13026.865177609994,83.4214482899988,53451.93392376 2025-04-21,02:17:30.000,111,11069239,13125,0,1745201849,13026.83149605999,83.44259568000416,53451.89898816001 2025-04-21,02:17:31.000,111,11069251,13045,0,1745201850,13026.764132959994,83.40735003000009,53451.89898816001 2025-04-21,02:17:32.000,111,11069183,13005,0,1745201851,13026.676560929998,83.45669394000288,53451.96885936001 2025-04-21,02:17:33.000,111,11069216,12965,0,1745201852,13026.588988899988,83.5342343700031,53451.93392376 2025-04-21,02:17:34.000,111,11069274,12765,0,1745201853,13026.487944250002,83.61177480000333,53451.96885936001 2025-04-21,02:17:35.000,111,11069219,13085,0,1745201854,13026.420581149992,83.59767654000461,53451.996807840005 2025-04-21,02:17:36.000,111,11069260,13085,0,1745201855,13026.359954359992,83.5694800199999,53451.97584648 2025-04-21,02:17:37.000,111,11069198,12845,0,1745201856,13026.386899600002,83.55538176000118,53452.01776920001 2025-04-21,02:17:38.000,111,11069233,13005,0,1745201857,13026.339745429992,83.44259568000416,53452.03174344 2025-04-21,02:17:39.000,111,11069222,12845,0,1745201858,13026.252173399997,83.35800612000457,53452.01776920001 2025-04-21,02:17:40.000,111,11069280,12965,0,1745201859,13026.231964469996,83.28046569000435,53452.0527048 2025-04-21,02:17:41.000,111,11069284,12845,0,1745201860,13026.231964469996,83.24522004000028,53452.03174344 2025-04-21,02:17:42.000,111,11069238,12965,0,1745201861,13026.171337679996,83.23817091000092,53452.094627520004 2025-04-21,02:17:43.000,111,11069280,12925,0,1745201862,13026.08376565,83.28751482000371,53452.07366616 2025-04-21,02:17:44.000,111,11069264,13045,0,1745201863,13025.95577575999,83.3227604700005,53452.05969192001 2025-04-21,02:17:45.000,111,11069267,12765,0,1745201864,13025.84125849,83.39325177000137,53452.08764040001 2025-04-21,02:17:46.000,111,11069259,12885,0,1745201865,13025.787368009995,83.41439915999945,53452.05969192001 2025-04-21,02:17:47.000,111,11069244,13125,0,1745201866,13025.69979598,83.42849741999817,53452.06667904001 2025-04-21,02:17:48.000,111,11069296,12725,0,1745201867,13025.61222394999,83.36505525000393,53452.115588880006 2025-04-21,02:17:49.000,111,11069241,13165,0,1745201868,13025.531388229989,83.39325177000137,53452.17148584 2025-04-21,02:17:50.000,111,11069228,12925,0,1745201869,13025.477497749998,83.3721043800033,53452.164498720005 2025-04-21,02:17:51.000,111,11069206,12925,0,1745201870,13025.430343579988,83.33685872999922,53452.15751160001 2025-04-21,02:17:52.000,111,11069221,12925,0,1745201871,13025.369716789988,83.37915351000265,53452.18546008001 2025-04-21,02:17:53.000,111,11069255,13125,0,1745201872,13025.342771549993,83.37915351000265,53452.24135704 2025-04-21,02:17:54.000,111,11069216,13045,0,1745201873,13025.282144759993,83.40735003000009,53452.19943432 2025-04-21,02:17:55.000,111,11069273,12965,0,1745201874,13025.221517969992,83.4707922000016,53452.24834416 2025-04-21,02:17:56.000,111,11069253,12885,0,1745201875,13025.080055459992,83.47784133000096,53452.22039568 2025-04-21,02:17:57.000,111,11069254,12965,0,1745201876,13024.999219739992,83.51308697999775,53452.297254 2025-04-21,02:17:58.000,111,11069235,13045,0,1745201877,13024.898175089991,83.57652914999926,53452.297254 2025-04-21,02:17:59.000,111,11069258,12845,0,1745201878,13024.82407568,83.60472567000397,53452.31122824 2025-04-21,02:18:00.000,111,11069272,12885,0,1745201879,13024.76344889,83.57652914999926,53452.36013808 2025-04-21,02:18:01.000,111,11069224,12805,0,1745201880,13024.68261317,83.54833263000182,53452.38808656 2025-04-21,02:18:02.000,111,11069240,12845,0,1745201881,13024.57483220999,83.49193958999967,53452.332189600005 2025-04-21,02:18:03.000,111,11069244,12965,0,1745201882,13024.467051249994,83.49193958999967,53452.37411232001 2025-04-21,02:18:04.000,111,11069214,12765,0,1745201883,13024.312116119989,83.54833263000182,53452.36013808 2025-04-21,02:18:05.000,111,11069199,12805,0,1745201884,13024.211071469988,83.61177480000333,53452.41603504 2025-04-21,02:18:06.000,111,11069221,13085,0,1745201885,13024.076345269998,83.63292219000141,53452.40206080001 2025-04-21,02:18:07.000,111,11069269,12845,0,1745201886,13023.975300619997,83.64702045000013,53452.4369964 2025-04-21,02:18:08.000,111,11069233,13125,0,1745201887,13023.887728590002,83.6681678399982,53452.430009280004 2025-04-21,02:18:09.000,111,11069201,12765,0,1745201888,13023.840574419992,83.63292219000141,53452.42302216001 2025-04-21,02:18:10.000,111,11069237,12845,0,1745201889,13023.759738699991,83.54833263000182,53452.41603504 2025-04-21,02:18:11.000,111,11069218,12565,0,1745201890,13023.6250125,83.51308697999775,53452.450970640006 2025-04-21,02:18:12.000,111,11069230,12685,0,1745201891,13023.54417678,83.44259568000416,53452.44398352001 2025-04-21,02:18:13.000,111,11069224,12925,0,1745201892,13023.44313213,83.40735003000009,53452.46494488 2025-04-21,02:18:14.000,111,11069261,13005,0,1745201893,13023.27472437999,83.3227604700005,53452.52084184001 2025-04-21,02:18:15.000,111,11069187,13005,0,1745201894,13023.180416039999,83.25226916999964,53452.60468728 2025-04-21,02:18:16.000,111,11069193,13085,0,1745201895,13023.065898769994,83.17472873999941,53452.60468728 2025-04-21,02:18:17.000,111,11069220,13045,0,1745201896,13022.937908879998,83.11833570000454,53452.597700160004 2025-04-21,02:18:18.000,111,11069238,13085,0,1745201897,13022.857073159998,83.06194266000239,53452.59071304001 2025-04-21,02:18:19.000,111,11069190,12925,0,1745201898,13022.708874340002,83.02669700999832,53452.58372592 2025-04-21,02:18:20.000,111,11069233,12765,0,1745201899,13022.574148139996,83.01964787999896,53452.66058424001 2025-04-21,02:18:21.000,111,11069240,13045,0,1745201900,13022.40574039,82.99850049000088,53452.716481200005 2025-04-21,02:18:22.000,111,11069223,13045,0,1745201901,13022.210387399995,83.00554962000024,53452.72346832 2025-04-21,02:18:23.000,111,11069245,13005,0,1745201902,13022.08239751,83.09013917999982,53452.75840392001 2025-04-21,02:18:24.000,111,11069206,12925,0,1745201903,13021.947671309994,83.13948309000261,53452.7514168 2025-04-21,02:18:25.000,111,11069202,12845,0,1745201904,13021.779263559998,83.15358135000133,53452.75840392001 2025-04-21,02:18:26.000,111,11069235,13045,0,1745201905,13021.610855810002,83.24522004000028,53452.80032664 2025-04-21,02:18:27.000,111,11069238,12885,0,1745201906,13021.428975440002,83.30161308000243,53452.80032664 2025-04-21,02:18:28.000,111,11069172,13085,0,1745201907,13021.22688614,83.38620264000201,53452.77936528001 2025-04-21,02:18:29.000,111,11069202,12885,0,1745201908,13021.02479684,83.44964481000352,53452.835262240005 2025-04-21,02:18:30.000,111,11069196,13325,0,1745201909,13020.762080749999,83.5342343700031,53452.84923648 2025-04-21,02:18:31.000,111,11069221,12925,0,1745201910,13020.445474179993,83.66111870999885,53452.85622360001 2025-04-21,02:18:32.000,111,11069226,12805,0,1745201911,13020.142340229992,83.7809539200025,53452.8911592 2025-04-21,02:18:33.000,111,11069258,13005,0,1745201912,13019.7853158,84.00652608000382,53452.884172080005 2025-04-21,02:18:34.000,111,11069202,13205,0,1745201913,13019.435027679989,84.21095084999979,53452.87718496001 2025-04-21,02:18:35.000,111,11069209,12925,0,1745201914,13019.084739559992,84.41537562000303,53452.85622360001 2025-04-21,02:18:36.000,111,11069246,12605,0,1745201915,13018.781605609991,84.57750561000285,53452.884172080005 2025-04-21,02:18:37.000,111,11069181,12725,0,1745201916,13018.55930737999,84.74668473000202,53452.94006904 2025-04-21,02:18:38.000,111,11069199,13005,0,1745201917,13018.343745459999,84.80307777000417,53452.87718496001 2025-04-21,02:18:39.000,111,11069221,13085,0,1745201918,13018.155128779988,84.78193037999881,53452.90513344001 2025-04-21,02:18:40.000,111,11069207,12885,0,1745201919,13017.939566859997,84.74668473000202,53452.94006904 2025-04-21,02:18:41.000,111,11069193,12845,0,1745201920,13017.730741250001,84.63389864999772,53452.91910768 2025-04-21,02:18:42.000,111,11069178,12885,0,1745201921,13017.50170670999,84.55635822000477,53452.954043280006 2025-04-21,02:18:43.000,111,11069190,12925,0,1745201922,13017.24572693,84.43652301000111,53452.94006904 2025-04-21,02:18:44.000,111,11069204,13045,0,1745201923,13016.929120359993,84.3096386699981,53452.97500464001 2025-04-21,02:18:45.000,111,11069181,12885,0,1745201924,13016.545150689992,84.21095084999979,53453.00994024 2025-04-21,02:18:46.000,111,11069235,13005,0,1745201925,13016.093817919995,84.11931216000085,53452.96801752 2025-04-21,02:18:47.000,111,11069194,12885,0,1745201926,13015.689639319993,84.04882085999998,53453.02391448001 2025-04-21,02:18:48.000,111,11069198,12965,0,1745201927,13015.292197030001,83.94308391000231,53452.98897888 2025-04-21,02:18:49.000,111,11069207,12725,0,1745201928,13014.94864522,83.90783825999824,53452.9610304 2025-04-21,02:18:50.000,111,11069189,12925,0,1745201929,13014.638774959989,83.78800305000186,53452.92609480001 2025-04-21,02:18:51.000,111,11069223,13045,0,1745201930,13014.335641010002,83.67521697000484,53452.87718496001 2025-04-21,02:18:52.000,111,11069260,12685,0,1745201931,13013.985352889991,83.54833263000182,53452.821288 2025-04-21,02:18:53.000,111,11069173,12805,0,1745201932,13013.655273699995,83.40735003000009,53452.86321072 2025-04-21,02:18:54.000,111,11069252,12685,0,1745201933,13013.338667129989,83.28046569000435,53452.81430088 2025-04-21,02:18:55.000,111,11069199,12725,0,1745201934,13013.015324250002,83.20292526000412,53452.72346832 2025-04-21,02:18:56.000,111,11069230,12965,0,1745201935,13012.69198137,83.16063048000069,53452.72346832 2025-04-21,02:18:57.000,111,11069215,12965,0,1745201936,13012.38884742,83.05489353000303,53452.61167440001 2025-04-21,02:18:58.000,111,11069214,12885,0,1745201937,13012.180021809989,82.98440223000216,53452.597700160004 2025-04-21,02:18:59.000,111,11069260,12765,0,1745201938,13011.890360479993,82.9139109300013,53452.56276456001 2025-04-21,02:19:00.000,111,11069243,13605,0,1745201939,13011.641117009996,82.87161614999786,53452.55577744 2025-04-21,02:19:01.000,111,11069227,13005,0,1745201940,13011.439027709996,82.80112485000427,53452.44398352001 2025-04-21,02:19:02.000,111,11069206,13045,0,1745201941,13011.18978424,82.77997745999892,53452.41603504 2025-04-21,02:19:03.000,111,11069228,12845,0,1745201942,13011.007903869999,82.82227224000235,53452.37411232001 2025-04-21,02:19:04.000,111,11069164,13085,0,1745201943,13010.893386599993,82.84341963000043,53452.31821536 2025-04-21,02:19:05.000,111,11069202,13045,0,1745201944,13010.758660400003,82.87161614999786,53452.30424112001 2025-04-21,02:19:06.000,111,11069226,13205,0,1745201945,13010.630670509992,82.85751788999914,53452.283279760006 2025-04-21,02:19:07.000,111,11069271,12805,0,1745201946,13010.529625859992,82.82932137000171,53452.23436992001 2025-04-21,02:19:08.000,111,11069252,12885,0,1745201947,13010.388163349991,82.82227224000235,53452.19943432 2025-04-21,02:19:09.000,111,11069243,12925,0,1745201948,13010.260173459996,82.8645670199985,53452.17847296 2025-04-21,02:19:10.000,111,11069232,12925,0,1745201949,13010.08502939999,82.92096006000065,53452.10860176001 2025-04-21,02:19:11.000,111,11069243,13005,0,1745201950,13009.90314902999,82.9773531000028,53452.01078208 2025-04-21,02:19:12.000,111,11069216,12725,0,1745201951,13009.761686519989,83.03374613999767,53452.03174344 2025-04-21,02:19:13.000,111,11069221,13245,0,1745201952,13009.586542459998,83.13243396000325,53451.93392376 2025-04-21,02:19:14.000,111,11069204,12885,0,1745201953,13009.445079949997,83.17472873999941,53451.85706544 2025-04-21,02:19:15.000,111,11069219,12965,0,1745201954,13009.202572789996,83.259318299999,53451.829116960005 2025-04-21,02:19:16.000,111,11069223,12565,0,1745201955,13009.000483489996,83.35095698999794,53451.82212984001 2025-04-21,02:19:17.000,111,11069244,13285,0,1745201956,13008.73103109,83.40735003000009,53451.74527152 2025-04-21,02:19:18.000,111,11069207,12845,0,1745201957,13008.481787619989,83.50603784999839,53451.68937456 2025-04-21,02:19:19.000,111,11069176,12765,0,1745201958,13008.313379869993,83.61882393000269,53451.598542 2025-04-21,02:19:20.000,111,11069172,12965,0,1745201959,13008.171917359992,83.65406957999949,53451.50072232 2025-04-21,02:19:21.000,111,11069213,13085,0,1745201960,13008.084345329997,83.65406957999949,53451.41687688001 2025-04-21,02:19:22.000,111,11069241,13125,0,1745201961,13008.043927469997,83.70341349000228,53451.38194128 2025-04-21,02:19:23.000,111,11069215,12965,0,1745201962,13008.030454849992,83.65406957999949,53451.3539928 2025-04-21,02:19:24.000,111,11069187,13205,0,1745201963,13007.983300679996,83.56243089000054,53451.26316024 2025-04-21,02:19:25.000,111,11069252,13085,0,1745201964,13007.922673889996,83.45669394000288,53451.23521176 2025-04-21,02:19:26.000,111,11069277,12605,0,1745201965,13007.949619129991,83.36505525000393,53451.15136632001 2025-04-21,02:19:27.000,111,11069220,12845,0,1745201966,13007.929410199991,83.23817091000092,53451.10245648001 2025-04-21,02:19:28.000,111,11069252,12765,0,1745201967,13007.862047099996,83.09718830999918,53450.990662560005 2025-04-21,02:19:29.000,111,11069215,13205,0,1745201968,13007.85531079,83.0125987499996,53450.98367544001 2025-04-21,02:19:30.000,111,11069224,12805,0,1745201969,13007.922673889996,82.88571441000386,53450.93476560001 2025-04-21,02:19:31.000,111,11069267,13005,0,1745201970,13008.010245919992,82.77292832999956,53450.892842880006 2025-04-21,02:19:32.000,111,11069172,12885,0,1745201971,13008.124763189997,82.6671913800019,53450.774061840006 2025-04-21,02:19:33.000,111,11069254,13085,0,1745201972,13008.293170939993,82.56145443000423,53450.74611336001 2025-04-21,02:19:34.000,111,11069213,13005,0,1745201973,13008.454842379993,82.46981573999801,53450.704190640005 2025-04-21,02:19:35.000,111,11069205,13125,0,1745201974,13008.629986439999,82.42752096000186,53450.64829368001 2025-04-21,02:19:36.000,111,11069248,12765,0,1745201975,13008.88596621999,82.37817704999907,53450.64130656 2025-04-21,02:19:37.000,111,11069250,12765,0,1745201976,13009.121737069996,82.39227530999779,53450.57842248001 2025-04-21,02:19:38.000,111,11069233,13125,0,1745201977,13009.451816259992,82.39227530999779,53450.59938384001 2025-04-21,02:19:39.000,111,11069195,13125,0,1745201978,13009.754950209994,82.34293140000227,53450.54348688 2025-04-21,02:19:40.000,111,11069234,12885,0,1745201979,13010.05134785,82.29358748999948,53450.557461120006 2025-04-21,02:19:41.000,111,11069232,12725,0,1745201980,13010.388163349991,82.23014531999797,53450.536499760005 2025-04-21,02:19:42.000,111,11069213,12925,0,1745201981,13010.711506229993,82.15260488999775,53450.52252552 2025-04-21,02:19:43.000,111,11069212,12885,0,1745201982,13011.007903869999,82.10326098000223,53450.52951264001 2025-04-21,02:19:44.000,111,11069216,12885,0,1745201983,13011.277356269995,82.0750644600048,53450.49457704 2025-04-21,02:19:45.000,111,11069239,13085,0,1745201984,13011.607435459991,82.08211359000416,53450.49457704 2025-04-21,02:19:46.000,111,11069238,12965,0,1745201985,13011.910569409993,82.10326098000223,53450.5155384 2025-04-21,02:19:47.000,111,11069172,12765,0,1745201986,13012.180021809989,82.11735924000095,53450.47361568 2025-04-21,02:19:48.000,111,11069233,13125,0,1745201987,13012.50336468999,82.1737522800031,53450.487589920005 2025-04-21,02:19:49.000,111,11069201,13045,0,1745201988,13012.793026020001,82.15260488999775,53450.52951264001 2025-04-21,02:19:50.000,111,11069273,13165,0,1745201989,13013.096159970002,82.14555575999839,53450.48060280001 2025-04-21,02:19:51.000,111,11069254,13205,0,1745201990,13013.392557609994,82.13850662999903,53450.48060280001 2025-04-21,02:19:52.000,111,11069202,13045,0,1745201991,13013.614855839995,82.15260488999775,53450.50855128001 2025-04-21,02:19:53.000,111,11069271,12925,0,1745201992,13013.877571929996,82.1737522800031,53450.52252552 2025-04-21,02:19:54.000,111,11069243,12765,0,1745201993,13014.120079089997,82.12440837000031,53450.57143536 2025-04-21,02:19:55.000,111,11069240,12925,0,1745201994,13014.349113629993,82.18785054000182,53450.55047400001 2025-04-21,02:19:56.000,111,11069215,13045,0,1745201995,13014.578148169989,82.25834184000269,53450.56444824 2025-04-21,02:19:57.000,111,11069200,12965,0,1745201996,13014.834127949995,82.25129271000333,53450.56444824 2025-04-21,02:19:58.000,111,11069226,12965,0,1745201997,13015.00927201,82.29358748999948,53450.55047400001 2025-04-21,02:19:59.000,111,11069228,13005,0,1745201998,13015.231570240001,82.34998053000163,53450.56444824 2025-04-21,02:20:00.000,111,11069200,12925,0,1745201999,13015.447132159992,82.3076857499982,53450.56444824 2025-04-21,02:20:01.000,111,11069264,12765,0,1745202000,13015.595330980002,82.28653836000012,53450.57143536 2025-04-21,02:20:02.000,111,11069199,13285,0,1745202001,13015.810892899994,82.33588227000291,53450.59938384001 2025-04-21,02:20:03.000,111,11069219,13085,0,1745202002,13015.99950957999,82.38522617999843,53450.59938384001 2025-04-21,02:20:04.000,111,11069217,13085,0,1745202003,13016.194862569995,82.40637357000378,53450.59239672 2025-04-21,02:20:05.000,111,11069243,12965,0,1745202004,13016.464314969991,82.47686487000465,53450.61335808 2025-04-21,02:20:06.000,111,11069248,13045,0,1745202005,13016.673140580002,82.56850356000359,53450.6203452 2025-04-21,02:20:07.000,111,11069226,12925,0,1745202006,13016.922384049998,82.56145443000423,53450.655280800005 2025-04-21,02:20:08.000,111,11069193,12965,0,1745202007,13017.151418589994,82.57555269000295,53450.66226792 2025-04-21,02:20:09.000,111,11069234,13045,0,1745202008,13017.4276073,82.6178474699991,53450.66226792 2025-04-21,02:20:10.000,111,11069235,12725,0,1745202009,13017.636432909996,82.65309312000318,53450.66226792 2025-04-21,02:20:11.000,111,11069228,12805,0,1745202010,13017.905885309992,82.67424051000125,53450.68322928 2025-04-21,02:20:12.000,111,11069208,12765,0,1745202011,13018.209019259994,82.79407572000491,53450.66925504 2025-04-21,02:20:13.000,111,11069253,13125,0,1745202012,13018.512153209995,82.81522311000299,53450.78104896 2025-04-21,02:20:14.000,111,11069283,13005,0,1745202013,13018.795078229996,82.87161614999786,53450.774061840006 2025-04-21,02:20:15.000,111,11069206,13085,0,1745202014,13019.118421109997,82.87161614999786,53450.7600876 2025-04-21,02:20:16.000,111,11069228,12965,0,1745202015,13019.435027679989,82.8786652800045,53450.84393304001 2025-04-21,02:20:17.000,111,11069275,12885,0,1745202016,13019.74489794,82.89276354000322,53450.85790728 2025-04-21,02:20:18.000,111,11069238,13045,0,1745202017,13020.074977129996,82.92800919000001,53450.8299588 2025-04-21,02:20:19.000,111,11069252,12885,0,1745202018,13020.458946799998,82.95620571000472,53450.892842880006 2025-04-21,02:20:20.000,111,11069242,13285,0,1745202019,13020.802498609999,82.93505831999937,53450.941752720006 2025-04-21,02:20:21.000,111,11069221,13085,0,1745202020,13021.152786729996,82.8786652800045,53450.97668832 2025-04-21,02:20:22.000,111,11069215,12965,0,1745202021,13021.482865919992,82.8645670199985,53451.04655952 2025-04-21,02:20:23.000,111,11069251,12725,0,1745202022,13021.860099279998,82.88571441000386,53451.06752088 2025-04-21,02:20:24.000,111,11069261,12685,0,1745202023,13022.23733263999,82.89276354000322,53451.17232768 2025-04-21,02:20:25.000,111,11069273,12685,0,1745202024,13022.580884449992,82.92800919000001,53451.26316024 2025-04-21,02:20:26.000,111,11069197,12885,0,1745202025,13022.924436259993,82.92096006000065,53451.33303144 2025-04-21,02:20:27.000,111,11069226,12885,0,1745202026,13023.25451544999,82.89981267000258,53451.36097992 2025-04-21,02:20:28.000,111,11069275,13085,0,1745202027,13023.58459464,82.88571441000386,53451.46578672001 2025-04-21,02:20:29.000,111,11069239,12925,0,1745202028,13023.941619069992,82.89276354000322,53451.50770944 2025-04-21,02:20:30.000,111,11069280,12845,0,1745202029,13024.258225639998,82.8786652800045,53451.67540032 2025-04-21,02:20:31.000,111,11069263,12885,0,1745202030,13024.53441434999,82.90686180000193,53451.76623288 2025-04-21,02:20:32.000,111,11069220,13125,0,1745202031,13024.76344889,82.92800919000001,53451.85706544 2025-04-21,02:20:33.000,111,11069226,12765,0,1745202032,13025.039637599992,82.98440223000216,53451.96187224 2025-04-21,02:20:34.000,111,11069226,13245,0,1745202033,13025.288881070002,83.02669700999832,53452.01078208 2025-04-21,02:20:35.000,111,11069258,12805,0,1745202034,13025.477497749998,83.00554962000024,53452.02475632 2025-04-21,02:20:36.000,111,11069221,13125,0,1745202035,13025.726741219994,82.99850049000088,53452.213408560005 2025-04-21,02:20:37.000,111,11069215,12925,0,1745202036,13025.949039449995,82.99145136000152,53452.26930552 2025-04-21,02:20:38.000,111,11069227,13045,0,1745202037,13026.231964469996,82.97030397000344,53452.35315096001 2025-04-21,02:20:39.000,111,11069231,13205,0,1745202038,13026.386899600002,82.94915657999809,53452.49289336001 2025-04-21,02:20:40.000,111,11069200,12925,0,1745202039,13026.575516279998,82.8786652800045,53452.54180320001 2025-04-21,02:20:41.000,111,11069216,12925,0,1745202040,13026.764132959994,82.75883007000084,53452.64661 2025-04-21,02:20:42.000,111,11069253,12605,0,1745202041,13026.91233177999,82.74473181000212,53452.716481200005 2025-04-21,02:20:43.000,111,11069227,13005,0,1745202042,13027.067266909995,82.69538789999933,53452.81430088 2025-04-21,02:20:44.000,111,11069239,13045,0,1745202043,13027.188520489995,82.6671913800019,53452.94705616001 2025-04-21,02:20:45.000,111,11069229,13125,0,1745202044,13027.383873480001,82.63899486000446,53453.051862960005 2025-04-21,02:20:46.000,111,11069205,12925,0,1745202045,13027.599435399992,82.59670008000103,53453.09378568001 2025-04-21,02:20:47.000,111,11069206,13005,0,1745202046,13027.814997319998,82.54735616999824,53453.16365688001 2025-04-21,02:20:48.000,111,11069195,12925,0,1745202047,13028.07097709999,82.46276660999865,53453.31737352 2025-04-21,02:20:49.000,111,11069230,12965,0,1745202048,13028.27306639999,82.27948923000076,53453.40121896001 2025-04-21,02:20:50.000,111,11069249,12965,0,1745202049,13028.562727730001,82.1737522800031,53453.54096136 2025-04-21,02:20:51.000,111,11069211,12805,0,1745202050,13028.798498579992,82.03276968000137,53453.5898712 2025-04-21,02:20:52.000,111,11069212,12925,0,1745202051,13029.034269429998,81.91293446999771,53453.74358784001 2025-04-21,02:20:53.000,111,11069176,12765,0,1745202052,13029.229622419989,81.84949230000348,53453.82044616 2025-04-21,02:20:54.000,111,11069160,13045,0,1745202053,13029.445184339995,81.74375534999854,53453.939227200004 2025-04-21,02:20:55.000,111,11069181,12965,0,1745202054,13029.68095519,81.70850970000174,53454.127879440006 2025-04-21,02:20:56.000,111,11069227,12765,0,1745202055,13029.883044490001,81.64506753000023,53454.23268624 2025-04-21,02:20:57.000,111,11069210,12805,0,1745202056,13030.105342720002,81.59572362000472,53454.393390000005 2025-04-21,02:20:58.000,111,11069215,12965,0,1745202057,13030.374795119998,81.52523232000385,53454.4981968 2025-04-21,02:20:59.000,111,11069220,12925,0,1745202058,13030.624038589995,81.34900406999805,53454.61697784 2025-04-21,02:21:00.000,111,11069258,13005,0,1745202059,13030.866545749996,81.24326712000038,53454.78466872 2025-04-21,02:21:01.000,111,11069225,13005,0,1745202060,13031.088843979996,81.1586775600008,53454.910436879996 2025-04-21,02:21:02.000,111,11069277,12885,0,1745202061,13031.189888629997,81.00359670000034,53455.015243680005 2025-04-21,02:21:03.000,111,11069216,13005,0,1745202062,13031.351560069998,80.9119580100014,53455.21088304 2025-04-21,02:21:04.000,111,11069194,13005,0,1745202063,13031.519967819993,80.84146671000053,53455.3366512 2025-04-21,02:21:05.000,111,11069209,12925,0,1745202064,13031.668166639989,80.8132701900031,53455.469406480006 2025-04-21,02:21:06.000,111,11069203,13085,0,1745202065,13031.903937489995,80.77802453999902,53455.59517464 2025-04-21,02:21:07.000,111,11069250,13045,0,1745202066,13032.186862509996,80.63704194000456,53455.69998144 2025-04-21,02:21:08.000,111,11069242,12765,0,1745202067,13032.429369669997,80.48196108000411,53455.88164656 2025-04-21,02:21:09.000,111,11069216,13085,0,1745202068,13032.665140519988,80.22114326999872,53456.021388960005 2025-04-21,02:21:10.000,111,11069237,13005,0,1745202069,13032.860493509994,80.03081676000147,53456.16113136001 2025-04-21,02:21:11.000,111,11069230,13005,0,1745202070,13033.06931911999,79.83344112000486,53456.29388664 2025-04-21,02:21:12.000,111,11069181,12925,0,1745202071,13033.29161734999,79.67836026000441,53456.46157752 2025-04-21,02:21:13.000,111,11069213,13085,0,1745202072,13033.406134619996,79.55852505000075,53456.5593972 2025-04-21,02:21:14.000,111,11069225,12925,0,1745202073,13033.567806059997,79.5021320099986,53456.72708808 2025-04-21,02:21:15.000,111,11069239,12725,0,1745202074,13033.769895359997,79.55852505000075,53456.81792064 2025-04-21,02:21:16.000,111,11069242,12805,0,1745202075,13033.924830489988,79.54442679000203,53456.96465016 2025-04-21,02:21:17.000,111,11069209,12925,0,1745202076,13034.113447169999,79.5162302700046,53457.06246984 2025-04-21,02:21:18.000,111,11069249,13125,0,1745202077,13034.25490968,79.49508287999925,53457.195225120005 2025-04-21,02:21:19.000,111,11069223,12845,0,1745202078,13034.43679005,79.42459157999838,53457.32099328 2025-04-21,02:21:20.000,111,11069260,13085,0,1745202079,13034.672560899991,79.38934593000158,53457.460735680004 2025-04-21,02:21:21.000,111,11069236,12885,0,1745202080,13034.928540679997,79.32590376000007,53457.628426560004 2025-04-21,02:21:22.000,111,11069194,13045,0,1745202081,13035.191256769998,79.18492115999834,53457.74022048001 2025-04-21,02:21:23.000,111,11069221,13005,0,1745202082,13035.44723654999,79.05098769000324,53457.817078800006 2025-04-21,02:21:24.000,111,11069260,13005,0,1745202083,13035.70995263999,78.9100050900015,53457.90092424 2025-04-21,02:21:25.000,111,11069243,12925,0,1745202084,13035.925514559996,78.75492423000105,53458.11053784 2025-04-21,02:21:26.000,111,11069246,13125,0,1745202085,13036.168021719997,78.62803988999804,53458.25726736 2025-04-21,02:21:27.000,111,11069225,13125,0,1745202086,13036.383583639989,78.55049945999781,53458.35508704 2025-04-21,02:21:28.000,111,11069249,13125,0,1745202087,13036.619354489994,78.40246773000399,53458.45989384001 2025-04-21,02:21:29.000,111,11069203,13285,0,1745202088,13036.81470748,78.27558339000097,53458.55771352001 2025-04-21,02:21:30.000,111,11069269,13205,0,1745202089,13037.097632500001,78.16984644000331,53458.73239152 2025-04-21,02:21:31.000,111,11069250,13005,0,1745202090,13037.346875969997,78.05001122999965,53458.872133920006 2025-04-21,02:21:32.000,111,11069203,12965,0,1745202091,13037.555701579993,77.93722515000263,53458.99790208 2025-04-21,02:21:33.000,111,11069265,13005,0,1745202092,13037.811681359999,77.77509516000282,53459.17258008 2025-04-21,02:21:34.000,111,11069250,12845,0,1745202093,13038.01377066,77.62706343000173,53459.27039976 2025-04-21,02:21:35.000,111,11069272,12845,0,1745202094,13038.229332579991,77.43673692000448,53459.36821944001 2025-04-21,02:21:36.000,111,11069219,12965,0,1745202095,13038.424685569997,77.28870519000338,53459.55687168 2025-04-21,02:21:37.000,111,11069234,12605,0,1745202096,13038.606565939997,77.12657520000357,53459.661678480006 2025-04-21,02:21:38.000,111,11069263,12965,0,1745202097,13038.768237379998,76.99969086000056,53459.76648528 2025-04-21,02:21:39.000,111,11069219,12725,0,1745202098,13038.990535609999,76.90100304000225,53459.927189040005 2025-04-21,02:21:40.000,111,11069228,12925,0,1745202099,13039.16567966999,76.73887305000244,53460.08090568 2025-04-21,02:21:41.000,111,11069244,12925,0,1745202100,13039.35429635,76.62608696999814,53460.17872536 2025-04-21,02:21:42.000,111,11069235,12925,0,1745202101,13039.502495169996,76.52035002000048,53460.311480640004 2025-04-21,02:21:43.000,111,11069239,12805,0,1745202102,13039.556385650001,76.39346568000474,53460.40231320001 2025-04-21,02:21:44.000,111,11069240,13005,0,1745202103,13039.630485059992,76.3511709000013,53460.57000408001 2025-04-21,02:21:45.000,111,11069237,12965,0,1745202104,13039.731529709992,76.32297438000387,53460.65384952 2025-04-21,02:21:46.000,111,11069228,12805,0,1745202105,13039.846046979997,76.37936741999874,53460.79359192 2025-04-21,02:21:47.000,111,11069213,13245,0,1745202106,13040.000982109988,76.36526916000003,53460.96826992 2025-04-21,02:21:48.000,111,11069234,12965,0,1745202107,13040.176126169994,76.33707264000259,53461.0660896 2025-04-21,02:21:49.000,111,11069247,13005,0,1745202108,13040.31085237,76.29477785999916,53461.170896400006 2025-04-21,02:21:50.000,111,11069255,13085,0,1745202109,13040.32432498999,76.25953221000236,53461.317625920005 2025-04-21,02:21:51.000,111,11069268,13245,0,1745202110,13040.38495177999,76.19609004000085,53461.39448424 2025-04-21,02:21:52.000,111,11069235,12925,0,1745202111,13040.45231488,76.22428655999829,53461.52723952001 2025-04-21,02:21:53.000,111,11069246,12885,0,1745202112,13040.499469049995,76.16084439000406,53461.6599948 2025-04-21,02:21:54.000,111,11069247,12725,0,1745202113,13040.647667869991,76.07625483000447,53461.79275008001 2025-04-21,02:21:55.000,111,11069223,12805,0,1745202114,13040.849757169992,75.9423213600021,53461.84864704 2025-04-21,02:21:56.000,111,11069247,12885,0,1745202115,13040.977747060002,75.85773180000251,53462.01633792 2025-04-21,02:21:57.000,111,11069219,12845,0,1745202116,13041.072055399993,75.78019137000229,53462.06524776 2025-04-21,02:21:58.000,111,11069259,13005,0,1745202117,13041.173100049993,75.70265094000206,53462.19101592 2025-04-21,02:21:59.000,111,11069239,12605,0,1745202118,13041.253935769993,75.6956018100027,53462.33075832 2025-04-21,02:22:00.000,111,11069214,13005,0,1745202119,13041.361716729989,75.76609311000357,53462.42159088 2025-04-21,02:22:01.000,111,11069305,13125,0,1745202120,13041.55033341,75.794289630001,53462.53338480001 2025-04-21,02:22:02.000,111,11069224,13125,0,1745202121,13041.82652211999,75.75904398000421,53462.63120448001 2025-04-21,02:22:03.000,111,11069270,13045,0,1745202122,13042.095974520002,75.75199485000485,53462.75697264 2025-04-21,02:22:04.000,111,11069215,13205,0,1745202123,13042.338481680003,75.66035615999863,53462.86177944 2025-04-21,02:22:05.000,111,11069259,12925,0,1745202124,13042.601197769989,75.49822616999882,53463.0224832 2025-04-21,02:22:06.000,111,11069256,12845,0,1745202125,13042.76960552,75.35724357000436,53463.14825136 2025-04-21,02:22:07.000,111,11069242,12925,0,1745202126,13042.99190375,75.32904704999964,53463.23908392 2025-04-21,02:22:08.000,111,11069197,12925,0,1745202127,13043.193993050001,75.32199792000029,53463.4067748 2025-04-21,02:22:09.000,111,11069261,12765,0,1745202128,13043.382609729997,75.28675227000349,53463.50459448 2025-04-21,02:22:10.000,111,11069200,12965,0,1745202129,13043.631853199993,75.31494879000093,53463.567478560006 2025-04-21,02:22:11.000,111,11069292,13005,0,1745202130,13043.874360359994,75.30085053000221,53463.76311792 2025-04-21,02:22:12.000,111,11069229,12965,0,1745202131,13044.096658589995,75.30789966000157,53463.85395048001 2025-04-21,02:22:13.000,111,11069193,13125,0,1745202132,13044.217912169996,75.27265401000477,53463.89587320001 2025-04-21,02:22:14.000,111,11069275,13285,0,1745202133,13044.325693129991,75.30789966000157,53464.04260272001 2025-04-21,02:22:15.000,111,11069260,12885,0,1745202134,13044.406528849991,75.31494879000093,53464.175358 2025-04-21,02:22:16.000,111,11069254,12765,0,1745202135,13044.521046119997,75.37134183000308,53464.28016480001 2025-04-21,02:22:17.000,111,11069214,12845,0,1745202136,13044.662508629997,75.4488822600033,53464.32907464001 2025-04-21,02:22:18.000,111,11069203,13005,0,1745202137,13044.824180069998,75.4488822600033,53464.4897784 2025-04-21,02:22:19.000,111,11069238,12925,0,1745202138,13044.992587819994,75.47002965000138,53464.622533680005 2025-04-21,02:22:20.000,111,11069209,12685,0,1745202139,13045.093632469994,75.44183313000394,53464.699392 2025-04-21,02:22:21.000,111,11069268,12805,0,1745202140,13045.14078663999,75.39953835000051,53464.7692632 2025-04-21,02:22:22.000,111,11069202,12605,0,1745202141,13045.214886049995,75.39953835000051,53464.909005600006 2025-04-21,02:22:23.000,111,11069224,13285,0,1745202142,13045.235094979995,75.37839096000243,53464.957915440005 2025-04-21,02:22:24.000,111,11069261,13085,0,1745202143,13045.30245807999,75.39248922000115,53465.0138124 2025-04-21,02:22:25.000,111,11069254,13005,0,1745202144,13045.38329379999,75.43478400000458,53465.11861920001 2025-04-21,02:22:26.000,111,11069279,13005,0,1745202145,13045.53149262,75.50527529999817,53465.13259344 2025-04-21,02:22:27.000,111,11069246,12925,0,1745202146,13045.699900369997,75.51232443000481,53465.23740024001 2025-04-21,02:22:28.000,111,11069248,12765,0,1745202147,13045.901989669997,75.50527529999817,53465.31425856001 2025-04-21,02:22:29.000,111,11069289,12885,0,1745202148,13046.090606349993,75.43478400000458,53465.30727144 2025-04-21,02:22:30.000,111,11069260,13125,0,1745202149,13046.27922302999,75.39248922000115,53465.398104 2025-04-21,02:22:31.000,111,11069292,13205,0,1745202150,13046.44763078,75.37134183000308,53465.47496232 2025-04-21,02:22:32.000,111,11069244,12965,0,1745202151,13046.60256590999,75.39248922000115,53465.55182064001 2025-04-21,02:22:33.000,111,11069264,12925,0,1745202152,13046.717083179996,75.36429270000372,53465.58675624 2025-04-21,02:22:34.000,111,11069266,13165,0,1745202153,13046.804655209991,75.41363660999923,53465.71951152001 2025-04-21,02:22:35.000,111,11069245,13125,0,1745202154,13046.939381409997,75.45593139000266,53465.76143424 2025-04-21,02:22:36.000,111,11069280,12885,0,1745202155,13047.141470709998,75.50527529999817,53465.83130544 2025-04-21,02:22:37.000,111,11069170,13285,0,1745202156,13047.451340969994,75.47707878000074,53465.88021528 2025-04-21,02:22:38.000,111,11069261,12965,0,1745202157,13047.72752968,75.47002965000138,53465.93611224001 2025-04-21,02:22:39.000,111,11069245,13045,0,1745202158,13048.044136249991,75.3854400900018,53465.97104784 2025-04-21,02:22:40.000,111,11069272,12965,0,1745202159,13048.347270199993,75.39248922000115,53466.06886752 2025-04-21,02:22:41.000,111,11069244,12925,0,1745202160,13048.549359499993,75.42773486999795,53466.14572584 2025-04-21,02:22:42.000,111,11069204,12845,0,1745202161,13048.704294629999,75.47002965000138,53466.28546824 2025-04-21,02:22:43.000,111,11069196,12965,0,1745202162,13048.892911309995,75.56166834000032,53466.34136520001 2025-04-21,02:22:44.000,111,11069220,13205,0,1745202163,13049.10847323,75.65330702999927,53466.43219776 2025-04-21,02:22:45.000,111,11069218,12965,0,1745202164,13049.384661939992,75.7308474599995,53466.47412048 2025-04-21,02:22:46.000,111,11069260,13085,0,1745202165,13049.741686369998,75.71674920000078,53466.57194016 2025-04-21,02:22:47.000,111,11069270,13125,0,1745202166,13050.04482032,75.71674920000078,53466.71168256 2025-04-21,02:22:48.000,111,11069273,12845,0,1745202167,13050.28732748,75.65330702999927,53466.732643920004 2025-04-21,02:22:49.000,111,11069210,12925,0,1745202168,13050.529834640001,75.60396312000375,53466.900334800004 2025-04-21,02:22:50.000,111,11069264,12765,0,1745202169,13050.684769769992,75.62511051000183,53466.92828328 2025-04-21,02:22:51.000,111,11069236,12965,0,1745202170,13050.765605489993,75.62511051000183,53466.94924464 2025-04-21,02:22:52.000,111,11069226,12965,0,1745202171,13050.907067999993,75.66035615999863,53467.17283248 2025-04-21,02:22:53.000,111,11069272,13085,0,1745202172,13051.088948369994,75.75199485000485,53467.22174232 2025-04-21,02:22:54.000,111,11069201,12645,0,1745202173,13051.32471922,75.8436335400038,53467.24270368 2025-04-21,02:22:55.000,111,11069233,13045,0,1745202174,13051.513335899996,75.92117397000402,53467.354497600005 2025-04-21,02:22:56.000,111,11069242,12525,0,1745202175,13051.762579369992,75.89297744999931,53467.473278640005 2025-04-21,02:22:57.000,111,11069247,12965,0,1745202176,13051.904041879992,75.86478093000187,53467.571098320004 2025-04-21,02:22:58.000,111,11069227,12965,0,1745202177,13052.065713319993,75.80133876000036,53467.66193088001 2025-04-21,02:22:59.000,111,11069189,13045,0,1745202178,13052.186966899993,75.75904398000421,53467.71084072001 2025-04-21,02:23:00.000,111,11069188,12925,0,1745202179,13052.294747859989,75.6956018100027,53467.87853160001 2025-04-21,02:23:01.000,111,11069195,12885,0,1745202180,13052.35537464999,75.66740528999799,53467.89949296001 2025-04-21,02:23:02.000,111,11069223,12765,0,1745202181,13052.40252882,75.63215964000119,53468.025261120005 2025-04-21,02:23:03.000,111,11069231,13125,0,1745202182,13052.55746394999,75.62511051000183,53468.13006792 2025-04-21,02:23:04.000,111,11069239,12965,0,1745202183,13052.60461812,75.70970007000142,53468.17897776 2025-04-21,02:23:05.000,111,11069189,12885,0,1745202184,13052.70566277,75.77314224000293,53468.2278876 2025-04-21,02:23:06.000,111,11069214,12965,0,1745202185,13052.76628956,75.8295352799978,53468.25583608001 2025-04-21,02:23:07.000,111,11069230,12925,0,1745202186,13052.813443729996,75.92822310000338,53468.33269440001 2025-04-21,02:23:08.000,111,11069205,12965,0,1745202187,13052.853861589996,75.93527223000274,53468.33269440001 2025-04-21,02:23:09.000,111,11069189,12845,0,1745202188,13052.894279449996,75.90707570999803,53468.4375012 2025-04-21,02:23:10.000,111,11069209,12725,0,1745202189,13052.948169930001,75.8436335400038,53468.479423920006 2025-04-21,02:23:11.000,111,11069251,13125,0,1745202190,13052.975115169997,75.78019137000229,53468.52134664001 2025-04-21,02:23:12.000,111,11069257,12885,0,1745202191,13053.035741959997,75.77314224000293,53468.61916632001 2025-04-21,02:23:13.000,111,11069253,12605,0,1745202192,13053.055950889997,75.81543701999908,53468.64012768001 2025-04-21,02:23:14.000,111,11069245,12885,0,1745202193,13053.049214580002,75.87183006000123,53468.65410192 2025-04-21,02:23:15.000,111,11069224,12845,0,1745202194,13053.015533029997,75.9423213600021,53468.70301176 2025-04-21,02:23:16.000,111,11069213,12925,0,1745202195,13052.948169930001,76.07625483000447,53468.75890872001 2025-04-21,02:23:17.000,111,11069247,12765,0,1745202196,13052.921224689992,76.1890409100015,53468.744934480004 2025-04-21,02:23:18.000,111,11069241,13085,0,1745202197,13052.995324099997,76.33002351000323,53468.765895840006 2025-04-21,02:23:19.000,111,11069257,12685,0,1745202198,13053.089632440002,76.41461307000282,53468.814805680006 2025-04-21,02:23:20.000,111,11069217,12765,0,1745202199,13053.150259230002,76.48510437000368,53468.82877992 2025-04-21,02:23:21.000,111,11069244,13005,0,1745202200,13053.231094950002,76.49215350000304,53468.84275416 2025-04-21,02:23:22.000,111,11069196,13125,0,1745202201,13053.224358639993,76.52035002000048,53468.88467688001 2025-04-21,02:23:23.000,111,11069235,12885,0,1745202202,13053.183940779993,76.63313610000478,53468.891664 2025-04-21,02:23:24.000,111,11069247,13125,0,1745202203,13053.136786609997,76.68952913999965,53468.933586720006 2025-04-21,02:23:25.000,111,11069249,12965,0,1745202204,13053.062687199992,76.87280652000481,53468.89865112 2025-04-21,02:23:26.000,111,11069240,13125,0,1745202205,13053.069423510002,77.04198564000399,53469.02441928001 2025-04-21,02:23:27.000,111,11069209,12965,0,1745202206,13053.103105059992,77.16886997999973,53468.96852232 2025-04-21,02:23:28.000,111,11069213,12925,0,1745202207,13053.244567569993,77.21116476000316,53468.9964708 2025-04-21,02:23:29.000,111,11069225,13085,0,1745202208,13053.372557459988,77.26050866999867,53469.02441928001 2025-04-21,02:23:30.000,111,11069175,13045,0,1745202209,13053.460129489999,77.26050866999867,53469.00345792001 2025-04-21,02:23:31.000,111,11069208,12805,0,1745202210,13053.588119379994,77.15477172000101,53469.08730336 2025-04-21,02:23:32.000,111,11069206,12605,0,1745202211,13053.581383069999,77.08428042000014,53469.101277600006 2025-04-21,02:23:33.000,111,11069217,12965,0,1745202212,13053.547701519994,77.04198564000399,53469.1362132 2025-04-21,02:23:34.000,111,11069223,12765,0,1745202213,13053.507283659994,77.07018216000142,53469.16416168 2025-04-21,02:23:35.000,111,11069265,13085,0,1745202214,13053.480338419999,77.07018216000142,53469.17114880001 2025-04-21,02:23:36.000,111,11069224,13165,0,1745202215,13053.514019969989,77.2041156300038,53469.17114880001 2025-04-21,02:23:37.000,111,11069257,12965,0,1745202216,13053.540965209999,77.19706650000444,53469.28294272 2025-04-21,02:23:38.000,111,11069203,13325,0,1745202217,13053.668955099994,77.18296823999844,53469.248007120004 2025-04-21,02:23:39.000,111,11069221,12805,0,1745202218,13053.78347237,77.17591910999909,53469.25499424 2025-04-21,02:23:40.000,111,11069242,13125,0,1745202219,13053.90472595,77.07723129000078,53469.28294272 2025-04-21,02:23:41.000,111,11069173,13125,0,1745202220,13053.96535274,76.92215043000033,53469.3807624 2025-04-21,02:23:42.000,111,11069232,13085,0,1745202221,13053.992297979996,76.7811678299986,53469.38774952001 2025-04-21,02:23:43.000,111,11069240,13005,0,1745202222,13053.999034289991,76.69657826999901,53469.47858208001 2025-04-21,02:23:44.000,111,11069224,12845,0,1745202223,13053.999034289991,76.66838175000157,53469.49255632 2025-04-21,02:23:45.000,111,11069190,13045,0,1745202224,13053.98556167,76.68248001000029,53469.54146616 2025-04-21,02:23:46.000,111,11069192,12845,0,1745202225,13053.972089049996,76.77411869999924,53469.604350240006 2025-04-21,02:23:47.000,111,11069251,12765,0,1745202226,13053.992297979996,76.85870825999882,53469.632298720004 2025-04-21,02:23:48.000,111,11069228,12965,0,1745202227,13053.992297979996,76.95034694999777,53469.70915704 2025-04-21,02:23:49.000,111,11069239,12925,0,1745202228,13054.02597953,77.00673998999991,53469.71614416 2025-04-21,02:23:50.000,111,11069217,12965,0,1745202229,13054.012506909996,77.01378911999927,53469.76505400001 2025-04-21,02:23:51.000,111,11069237,13245,0,1745202230,13054.0057706,77.02083824999863,53469.751079760004 2025-04-21,02:23:52.000,111,11069246,12965,0,1745202231,13053.97882535999,77.02788737999799,53469.9047964 2025-04-21,02:23:53.000,111,11069228,13045,0,1745202232,13053.972089049996,77.03493651000463,53469.91178352001 2025-04-21,02:23:54.000,111,11069233,12765,0,1745202233,13054.02597953,76.9926417300012,53469.9746676 2025-04-21,02:23:55.000,111,11069225,12965,0,1745202234,13054.052924769996,76.9926417300012,53469.98165472001 2025-04-21,02:23:56.000,111,11069250,12965,0,1745202235,13054.100078939991,76.97854347000248,53470.10043576001 2025-04-21,02:23:57.000,111,11069211,12685,0,1745202236,13054.066397390001,76.98559260000184,53470.11441 2025-04-21,02:23:58.000,111,11069209,12925,0,1745202237,13054.066397390001,77.00673998999991,53470.16331984 2025-04-21,02:23:59.000,111,11069221,12885,0,1745202238,13054.04618846,77.01378911999927,53470.21222968 2025-04-21,02:24:00.000,111,11069251,12765,0,1745202239,13053.992297979996,77.0560839000027,53470.24017816 2025-04-21,02:24:01.000,111,11069237,12925,0,1745202240,13053.93840749999,77.13362433000293,53470.289088 2025-04-21,02:24:02.000,111,11069207,12805,0,1745202241,13053.86430809,77.21116476000316,53470.31703648001 2025-04-21,02:24:03.000,111,11069233,12925,0,1745202242,13053.769999749995,77.28165606000402,53470.33799784 2025-04-21,02:24:04.000,111,11069215,13125,0,1745202243,13053.709372959995,77.38034388000233,53470.45677888 2025-04-21,02:24:05.000,111,11069228,12805,0,1745202244,13053.601591999999,77.42968778999784,53470.45677888 2025-04-21,02:24:06.000,111,11069228,12765,0,1745202245,13053.514019969989,77.50722821999807,53470.442804640006 2025-04-21,02:24:07.000,111,11069246,12925,0,1745202246,13053.487074729994,77.55657213000086,53470.46376600001 2025-04-21,02:24:08.000,111,11069277,12725,0,1745202247,13053.359084839998,77.57067038999958,53470.55459856 2025-04-21,02:24:09.000,111,11069205,13165,0,1745202248,13053.258040189998,77.57771951999894,53470.56158568001 2025-04-21,02:24:10.000,111,11069249,13045,0,1745202249,13053.170468160002,77.5847686499983,53470.58254704001 2025-04-21,02:24:11.000,111,11069272,13205,0,1745202250,13053.015533029997,77.5847686499983,53470.5685728 2025-04-21,02:24:12.000,111,11069248,12725,0,1745202251,13052.927961000001,77.56362126000022,53470.55459856 2025-04-21,02:24:13.000,111,11069235,12845,0,1745202252,13052.840388969991,77.61296517000301,53470.638444000004 2025-04-21,02:24:14.000,111,11069219,13085,0,1745202253,13052.7258717,77.6482108199998,53470.610495520006 2025-04-21,02:24:15.000,111,11069257,13285,0,1745202254,13052.70566277,77.6975547300026,53470.62446976 2025-04-21,02:24:16.000,111,11069237,12925,0,1745202255,13052.651772289995,77.73280037999939,53470.65241824001 2025-04-21,02:24:17.000,111,11069214,13285,0,1745202256,13052.5237824,77.71165299000131,53470.64543112 2025-04-21,02:24:18.000,111,11069240,13165,0,1745202257,13052.45641929999,77.68345647000388,53470.65241824001 2025-04-21,02:24:19.000,111,11069204,12765,0,1745202258,13052.341902029999,77.72575125000003,53470.63145688001 2025-04-21,02:24:20.000,111,11069193,13005,0,1745202259,13052.227384759994,77.7609969000041,53470.59652128 2025-04-21,02:24:21.000,111,11069240,12885,0,1745202260,13052.092658559988,77.74689863999811,53470.58254704001 2025-04-21,02:24:22.000,111,11069190,12765,0,1745202261,13052.038768079998,77.74689863999811,53470.60350840001 2025-04-21,02:24:23.000,111,11069243,12965,0,1745202262,13051.904041879992,77.75394777000474,53470.5685728 2025-04-21,02:24:24.000,111,11069282,12645,0,1745202263,13051.809733540002,77.78214429000218,53470.610495520006 2025-04-21,02:24:25.000,111,11069245,12925,0,1745202264,13051.708688890001,77.7609969000041,53470.61748264 2025-04-21,02:24:26.000,111,11069227,13085,0,1745202265,13051.54701745,77.72575125000003,53470.59652128 2025-04-21,02:24:27.000,111,11069197,13045,0,1745202266,13051.432500179995,77.78919342000154,53470.589534160004 2025-04-21,02:24:28.000,111,11069235,13005,0,1745202267,13051.371873389995,77.83853733000433,53470.610495520006 2025-04-21,02:24:29.000,111,11069223,13005,0,1745202268,13051.20346564,77.8596847200024,53470.53363720001 2025-04-21,02:24:30.000,111,11069237,13285,0,1745202269,13051.102420989999,77.91607776000455,53470.60350840001 2025-04-21,02:24:31.000,111,11069222,12925,0,1745202270,13050.940749549998,77.98656905999815,53470.56158568001 2025-04-21,02:24:32.000,111,11069220,12765,0,1745202271,13050.731923940002,77.95132341000135,53470.53363720001 2025-04-21,02:24:33.000,111,11069216,12965,0,1745202272,13050.610670360002,77.95132341000135,53470.56158568001 2025-04-21,02:24:34.000,111,11069236,13245,0,1745202273,13050.469207850001,77.99361819000478,53470.4987016 2025-04-21,02:24:35.000,111,11069200,13205,0,1745202274,13050.314272719996,77.90902862999792,53470.540624320005 2025-04-21,02:24:36.000,111,11069211,13085,0,1745202275,13050.19975544999,77.90197949999856,53470.51267584001 2025-04-21,02:24:37.000,111,11069223,13125,0,1745202276,13050.132392349995,77.86673385000176,53470.51267584001 2025-04-21,02:24:38.000,111,11069203,12765,0,1745202277,13049.97745721999,77.78214429000218,53470.48472736001 2025-04-21,02:24:39.000,111,11069229,12925,0,1745202278,13049.91683042999,77.77509516000282,53470.45677888 2025-04-21,02:24:40.000,111,11069264,12685,0,1745202279,13049.809049469994,77.75394777000474,53470.442804640006 2025-04-21,02:24:41.000,111,11069268,13005,0,1745202280,13049.654114339988,77.6975547300026,53470.44979176 2025-04-21,02:24:42.000,111,11069218,12965,0,1745202281,13049.539597069997,77.74689863999811,53470.47774024 2025-04-21,02:24:43.000,111,11069248,12965,0,1745202282,13049.398134559997,77.75394777000474,53470.44979176 2025-04-21,02:24:44.000,111,11069246,12765,0,1745202283,13049.222990499991,77.71870212000067,53470.4288304 2025-04-21,02:24:45.000,111,11069255,12965,0,1745202284,13049.08152798999,77.70460386000195,53470.37992056 2025-04-21,02:24:46.000,111,11069258,13125,0,1745202285,13048.90638393,77.71165299000131,53470.372933440005 2025-04-21,02:24:47.000,111,11069232,12805,0,1745202286,13048.731239869994,77.71165299000131,53470.36594632001 2025-04-21,02:24:48.000,111,11069284,12765,0,1745202287,13048.609986289994,77.6975547300026,53470.324023600006 2025-04-21,02:24:49.000,111,11069254,13045,0,1745202288,13048.421369609998,77.64116169000044,53470.28210088 2025-04-21,02:24:50.000,111,11069162,12925,0,1745202289,13048.306852339992,77.59181777999765,53470.303062240004 2025-04-21,02:24:51.000,111,11069233,13085,0,1745202290,13048.138444589997,77.52837561000342,53470.21222968 2025-04-21,02:24:52.000,111,11069186,12965,0,1745202291,13048.023927319991,77.42263865999848,53470.26113952 2025-04-21,02:24:53.000,111,11069236,13125,0,1745202292,13047.895937429996,77.33099996999954,53470.1842812 2025-04-21,02:24:54.000,111,11069244,13045,0,1745202293,13047.76794754,77.2041156300038,53470.156332720006 2025-04-21,02:24:55.000,111,11069257,12725,0,1745202294,13047.68037550999,77.11952607000421,53470.16331984 2025-04-21,02:24:56.000,111,11069232,13005,0,1745202295,13047.511967759994,76.99969086000056,53470.16331984 2025-04-21,02:24:57.000,111,11069205,12845,0,1745202296,13047.424395729999,76.93624868999905,53470.086461520004 2025-04-21,02:24:58.000,111,11069247,12765,0,1745202297,13047.296405839988,76.85165912999946,53470.037551680005 2025-04-21,02:24:59.000,111,11069250,13125,0,1745202298,13047.215570119988,76.76706956999988,53470.02357744 2025-04-21,02:25:00.000,111,11069228,12885,0,1745202299,13047.148207019993,76.76002044000052,53470.03056456001 2025-04-21,02:25:01.000,111,11069261,13005,0,1745202300,13047.040426059997,76.68952913999965,53469.98165472001 2025-04-21,02:25:02.000,111,11069210,13085,0,1745202301,13046.946117719992,76.55559567000455,53469.93274488001 2025-04-21,02:25:03.000,111,11069224,13005,0,1745202302,13046.845073069991,76.48510437000368,53469.89780928 2025-04-21,02:25:04.000,111,11069255,12805,0,1745202303,13046.696874249996,76.37936741999874,53469.84191232001 2025-04-21,02:25:05.000,111,11069229,12845,0,1745202304,13046.60930222,76.33002351000323,53469.869860800005 2025-04-21,02:25:06.000,111,11069231,12765,0,1745202305,13046.474576019995,76.19609004000085,53469.79300248001 2025-04-21,02:25:07.000,111,11069208,13085,0,1745202306,13046.285959339999,76.09740222000255,53469.70915704 2025-04-21,02:25:08.000,111,11069222,12885,0,1745202307,13046.198387309989,76.11854961000063,53469.72313128001 2025-04-21,02:25:09.000,111,11069249,13125,0,1745202308,13046.110815279993,76.05510743999912,53469.67422144001 2025-04-21,02:25:10.000,111,11069239,12805,0,1745202309,13045.955880150002,75.95641962000082,53469.62531160001 2025-04-21,02:25:11.000,111,11069271,12965,0,1745202310,13045.901989669997,75.88592831999995,53469.57640176001 2025-04-21,02:25:12.000,111,11069182,13365,0,1745202311,13045.841362879997,75.87183006000123,53469.55544040001 2025-04-21,02:25:13.000,111,11069228,12925,0,1745202312,13045.747054539992,75.74494571999821,53469.47858208001 2025-04-21,02:25:14.000,111,11069242,12765,0,1745202313,13045.605592029991,75.68855268000334,53469.4506336 2025-04-21,02:25:15.000,111,11069198,13165,0,1745202314,13045.538228929996,75.67445442000462,53469.35980104001 2025-04-21,02:25:16.000,111,11069229,12765,0,1745202315,13045.36982118,75.62511051000183,53469.28294272 2025-04-21,02:25:17.000,111,11069246,12765,0,1745202316,13045.26204021999,75.60396312000375,53469.296916960004 2025-04-21,02:25:18.000,111,11069217,13125,0,1745202317,13045.16099556999,75.58986485999776,53469.22005864001 2025-04-21,02:25:19.000,111,11069254,13245,0,1745202318,13045.093632469994,75.5828157299984,53469.066342 2025-04-21,02:25:20.000,111,11069238,12925,0,1745202319,13044.972378889994,75.5475700800016,53469.08730336 2025-04-21,02:25:21.000,111,11069257,12885,0,1745202320,13044.938697339989,75.51937356000417,53468.982496560006 2025-04-21,02:25:22.000,111,11069200,13285,0,1745202321,13044.844388999998,75.49117703999946,53468.89865112 2025-04-21,02:25:23.000,111,11069241,13165,0,1745202322,13044.709662799993,75.35019443999772,53468.75890872001 2025-04-21,02:25:24.000,111,11069257,13285,0,1745202323,13044.622090769997,75.29380140000285,53468.71698600001 2025-04-21,02:25:25.000,111,11069222,12885,0,1745202324,13044.547991359992,75.24445749000006,53468.577243600004 2025-04-21,02:25:26.000,111,11069270,12925,0,1745202325,13044.420001469996,75.13167141000304,53468.55628224 2025-04-21,02:25:27.000,111,11069234,13085,0,1745202326,13044.33242944,75.0259344599981,53468.45147544001 2025-04-21,02:25:28.000,111,11069237,12925,0,1745202327,13044.258330029996,74.94134489999851,53468.34666864 2025-04-21,02:25:29.000,111,11069248,13005,0,1745202328,13044.18423061999,74.80036230000405,53468.24884896 2025-04-21,02:25:30.000,111,11069244,13285,0,1745202329,13044.06297703999,74.76511664999998,53468.08814520001 2025-04-21,02:25:31.000,111,11069263,12965,0,1745202330,13043.98214131999,74.63118318000488,53467.96237704 2025-04-21,02:25:32.000,111,11069257,13125,0,1745202331,13043.833942499994,74.53954448999866,53467.86455736 2025-04-21,02:25:33.000,111,11069200,12725,0,1745202332,13043.685743679998,74.48315145000379,53467.738789200004 2025-04-21,02:25:34.000,111,11069224,13165,0,1745202333,13043.530808549993,74.46200405999843,53467.56411120001 2025-04-21,02:25:35.000,111,11069246,12765,0,1745202334,13043.429763899992,74.38446362999821,53467.43135592 2025-04-21,02:25:36.000,111,11069236,12965,0,1745202335,13043.335455560002,74.31397233000462,53467.41738168001 2025-04-21,02:25:37.000,111,11069254,13085,0,1745202336,13043.207465669992,74.21528450999904,53467.27763928001 2025-04-21,02:25:38.000,111,11069229,12765,0,1745202337,13043.153575190001,74.17298973000288,53467.09597416 2025-04-21,02:25:39.000,111,11069243,12845,0,1745202338,13043.099684709996,74.13774407999881,53466.99116736001 2025-04-21,02:25:40.000,111,11069211,12605,0,1745202339,13042.998640059996,74.01085974000307,53466.79552800001 2025-04-21,02:25:41.000,111,11069239,12805,0,1745202340,13042.917804339995,73.88397540000005,53466.66277272 2025-04-21,02:25:42.000,111,11069262,13005,0,1745202341,13042.776341829995,73.84872975000326,53466.5509788 2025-04-21,02:25:43.000,111,11069236,13245,0,1745202342,13042.675297179994,73.81348409999919,53466.38328792 2025-04-21,02:25:44.000,111,11069253,12845,0,1745202343,13042.574252529994,73.79233671000111,53466.194635679996 2025-04-21,02:25:45.000,111,11069260,12925,0,1745202344,13042.574252529994,73.80643496999983,53466.05489328001 2025-04-21,02:25:46.000,111,11069267,12805,0,1745202345,13042.493416809994,73.82053322999855,53465.93611224001 2025-04-21,02:25:47.000,111,11069213,12965,0,1745202346,13042.520362049989,73.8769262700007,53465.74047288001 2025-04-21,02:25:48.000,111,11069200,12845,0,1745202347,13042.452998949993,73.9403684400022,53465.60073048001 2025-04-21,02:25:49.000,111,11069209,12765,0,1745202348,13042.351954299993,73.9403684400022,53465.398104 2025-04-21,02:25:50.000,111,11069212,12845,0,1745202349,13042.298063820002,74.05315451999923,53465.27932296 2025-04-21,02:25:51.000,111,11069210,12845,0,1745202350,13042.284591199998,74.05315451999923,53465.09765784001 2025-04-21,02:26:02.000,111,11069247,13045,0,1745202361,13041.8130495,74.71577274000447,53463.4067748 2025-04-21,02:26:03.000,111,11069211,12885,0,1745202362,13041.76589532999,74.80036230000405,53463.26004528 2025-04-21,02:26:04.000,111,11069237,12765,0,1745202363,13041.738950089995,74.92019751000043,53463.13427712001 2025-04-21,02:26:05.000,111,11069203,13125,0,1745202364,13041.70526853999,74.9554431600045,53463.03645744001 2025-04-21,02:26:06.000,111,11069268,12885,0,1745202365,13041.67158699,75.04003272000409,53462.875753680004 2025-04-21,02:26:07.000,111,11069180,12765,0,1745202366,13041.658114369995,75.10347488999832,53462.76395976 2025-04-21,02:26:08.000,111,11069231,12965,0,1745202367,13041.658114369995,75.10347488999832,53462.63120448001 2025-04-21,02:26:09.000,111,11069228,12765,0,1745202368,13041.698532229995,75.18806444999791,53462.50543632001 2025-04-21,02:26:10.000,111,11069229,12965,0,1745202369,13041.65137806,75.1387205400024,53462.36569392001 2025-04-21,02:26:11.000,111,11069253,12965,0,1745202370,13041.66485067999,75.18806444999791,53462.21197728 2025-04-21,02:26:32.000,111,11069203,13125,0,1745202391,13040.69482204,76.19609004000085,53459.86430496 2025-04-21,02:26:33.000,111,11069225,13045,0,1745202392,13040.701558349996,76.12559873999999,53459.79443376 2025-04-21,02:26:34.000,111,11069229,13165,0,1745202393,13040.688085729991,76.07625483000447,53459.71757544 2025-04-21,02:26:35.000,111,11069198,13045,0,1745202394,13040.957538130002,76.0057635300036,53459.87129208001 2025-04-21,02:26:36.000,111,11069263,12845,0,1745202395,13040.937329200002,75.97051787999953,53459.69661408 2025-04-21,02:26:37.000,111,11069210,12765,0,1745202396,13040.950801819992,75.90002657999867,53459.57084592 2025-04-21,02:26:38.000,111,11069231,12805,0,1745202397,13040.977747060002,75.87183006000123,53459.5289232 2025-04-21,02:26:39.000,111,11069205,12925,0,1745202398,13040.964274439997,75.78724050000164,53459.40315504 2025-04-21,02:26:40.000,111,11069214,13125,0,1745202399,13040.997955990002,75.75199485000485,53459.27039976 2025-04-21,02:26:41.000,111,11069209,12925,0,1745202400,13040.944065509997,75.65330702999927,53459.16559296 2025-04-21,02:26:42.000,111,11069232,12965,0,1745202401,13040.681349419996,75.61806138000247,53458.71841728 2025-04-21,02:26:43.000,111,11069235,12765,0,1745202402,13040.69482204,75.57576659999904,53458.59963624 2025-04-21,02:26:44.000,111,11069269,12765,0,1745202403,13040.63419525,75.55461921000096,53458.52976504001 2025-04-21,02:26:45.000,111,11069261,12845,0,1745202404,13040.59377739,75.54052095000225,53458.36207416001 2025-04-21,02:26:46.000,111,11069238,13085,0,1745202405,13040.65440418,75.5969139900044,53458.299190080004 2025-04-21,02:26:47.000,111,11069210,12925,0,1745202406,13040.539886909995,75.55461921000096,53458.1664348 2025-04-21,02:26:48.000,111,11069246,12885,0,1745202407,13040.52641428999,75.58986485999776,53458.07560224001 2025-04-21,02:26:49.000,111,11069234,12925,0,1745202408,13040.438842259995,75.5969139900044,53457.93585984001 2025-04-21,02:26:50.000,111,11069191,13005,0,1745202409,13040.39168809,75.66740528999799,53457.817078800006 2025-04-21,02:26:51.000,111,11069242,12765,0,1745202410,13040.398424399995,75.63215964000119,53457.712272 2025-04-21,02:26:52.000,111,11069224,12925,0,1745202411,13040.35127023,75.56871746999968,53457.55855536 2025-04-21,02:26:53.000,111,11069201,13245,0,1745202412,13040.317588679995,75.60396312000375,53457.4677228 2025-04-21,02:26:54.000,111,11069266,13245,0,1745202413,13040.317588679995,75.68150355000398,53457.33496752001 2025-04-21,02:26:55.000,111,11069268,13085,0,1745202414,13040.358006539995,75.68150355000398,53457.2231736 2025-04-21,02:26:56.000,111,11069273,13165,0,1745202415,13040.378215469995,75.60396312000375,53457.16028952 2025-04-21,02:26:57.000,111,11069206,12885,0,1745202416,13040.36474284999,75.66035615999863,53457.027534240005 2025-04-21,02:26:58.000,111,11069216,13005,0,1745202417,13040.418633329995,75.7308474599995,53456.9436888 2025-04-21,02:26:59.000,111,11069230,12925,0,1745202418,13040.49273274,75.74494571999821,53456.81792064 2025-04-21,02:27:00.000,111,11069235,12845,0,1745202419,13040.519677979995,75.70970007000142,53456.72708808 2025-04-21,02:27:01.000,111,11069245,13005,0,1745202420,13040.580304769996,75.68150355000398,53456.692152480005 2025-04-21,02:27:02.000,111,11069183,13085,0,1745202421,13040.708294659991,75.7308474599995,53456.5593972 2025-04-21,02:27:03.000,111,11069218,13205,0,1745202422,13040.795866690001,75.75904398000421,53456.49651312001 2025-04-21,02:27:04.000,111,11069214,13205,0,1745202423,13040.856493480002,75.73789658999885,53456.454590400004 2025-04-21,02:27:05.000,111,11069259,12965,0,1745202424,13040.964274439997,75.77314224000293,53456.34279648 2025-04-21,02:27:06.000,111,11069246,12765,0,1745202425,13041.051846469993,75.8436335400038,53456.314848 2025-04-21,02:27:07.000,111,11069202,13165,0,1745202426,13041.152891119993,75.8295352799978,53456.20305408 2025-04-21,02:27:08.000,111,11069256,12965,0,1745202427,13041.260672079989,75.93527223000274,53456.14715712 2025-04-21,02:27:09.000,111,11069223,12685,0,1745202428,13041.395398279994,76.01281266000296,53456.07728592 2025-04-21,02:27:10.000,111,11069222,13125,0,1745202429,13041.46276137999,76.01986179000232,53456.05632456 2025-04-21,02:27:11.000,111,11069217,13165,0,1745202430,13041.66485067999,76.02691092000168,53456.01440184001 2025-04-21,02:27:12.000,111,11069211,13005,0,1745202431,13041.77263164,76.01281266000296,53455.95850488 2025-04-21,02:27:13.000,111,11069253,12925,0,1745202432,13041.887148909991,75.99871440000425,53455.87465944001 2025-04-21,02:27:14.000,111,11069278,12885,0,1745202433,13041.974720940001,76.04805830999976,53455.8606852 2025-04-21,02:27:15.000,111,11069240,12885,0,1745202434,13042.048820349992,76.06215656999848,53455.84671096001 2025-04-21,02:27:16.000,111,11069238,12765,0,1745202435,13042.143128689997,76.05510743999912,53455.853698080005 2025-04-21,02:27:17.000,111,11069185,12925,0,1745202436,13042.190282859992,76.09035309000319,53455.853698080005 2025-04-21,02:27:18.000,111,11069264,12885,0,1745202437,13042.372163229993,76.11854961000063,53455.83273672 2025-04-21,02:27:19.000,111,11069282,12965,0,1745202438,13042.459735259989,76.09740222000255,53455.79780112001 2025-04-21,02:27:20.000,111,11069251,12765,0,1745202439,13042.580988839989,76.09740222000255,53455.783826880004 2025-04-21,02:27:21.000,111,11069269,13045,0,1745202440,13042.72918766,76.06215656999848,53455.79780112001 2025-04-21,02:27:22.000,111,11069214,12965,0,1745202441,13042.88412278999,76.0410091800004,53455.79780112001 2025-04-21,02:27:23.000,111,11069298,12925,0,1745202442,13042.98516743999,76.02691092000168,53455.79780112001 2025-04-21,02:27:24.000,111,11069253,13205,0,1745202443,13043.160311499996,76.01986179000232,53455.783826880004 2025-04-21,02:27:25.000,111,11069219,12965,0,1745202444,13043.281565079997,75.94937049000146,53455.804788240006 2025-04-21,02:27:26.000,111,11069278,12965,0,1745202445,13043.423027589997,75.96346875000017,53455.79780112001 2025-04-21,02:27:27.000,111,11069228,13205,0,1745202446,13043.551017479993,75.90002657999867,53455.79780112001 2025-04-21,02:27:28.000,111,11069232,13365,0,1745202447,13043.685743679998,75.90707570999803,53455.8606852 2025-04-21,02:27:29.000,111,11069254,12925,0,1745202448,13043.813733569994,75.83658441000443,53455.88863368 2025-04-21,02:27:30.000,111,11069176,12965,0,1745202449,13043.894569289994,75.73789658999885,53455.916582159996 2025-04-21,02:27:31.000,111,11069210,12765,0,1745202450,13043.98214131999,75.75199485000485,53455.9305564 2025-04-21,02:27:32.000,111,11069270,13125,0,1745202451,13044.056240729995,75.68150355000398,53456.00741472 2025-04-21,02:27:33.000,111,11069277,12965,0,1745202452,13044.157285379995,75.65330702999927,53455.98645336 2025-04-21,02:27:34.000,111,11069267,12725,0,1745202453,13044.197703239995,75.62511051000183,53456.021388960005 2025-04-21,02:27:35.000,111,11069214,13205,0,1745202454,13044.318956819996,75.60396312000375,53456.05632456 2025-04-21,02:27:36.000,111,11069258,13085,0,1745202455,13044.453683020001,75.56166834000032,53456.021388960005 2025-04-21,02:27:37.000,111,11069220,13085,0,1745202456,13044.534518740002,75.49822616999882,53456.09126016001 2025-04-21,02:27:38.000,111,11069170,12925,0,1745202457,13044.547991359992,75.4841279100001,53456.09126016001 2025-04-21,02:27:39.000,111,11069223,12765,0,1745202458,13044.675981250002,75.50527529999817,53456.06331168001 2025-04-21,02:27:40.000,111,11069232,12925,0,1745202459,13044.750080659993,75.4488822600033,53456.119208640004 2025-04-21,02:27:41.000,111,11069220,12965,0,1745202460,13044.844388999998,75.39953835000051,53456.189079840005 2025-04-21,02:27:42.000,111,11069232,13005,0,1745202461,13044.925224719998,75.46298052000202,53456.18209272001 2025-04-21,02:27:43.000,111,11069226,13285,0,1745202462,13044.864597929998,75.35019443999772,53456.22401544 2025-04-21,02:27:44.000,111,11069203,13085,0,1745202463,13044.891543169993,75.42773486999795,53456.27292528 2025-04-21,02:27:45.000,111,11069166,12885,0,1745202464,13044.992587819994,75.4488822600033,53456.314848 2025-04-21,02:27:46.000,111,11069215,13205,0,1745202465,13044.999324129989,75.29380140000285,53456.3847192 2025-04-21,02:27:47.000,111,11069246,12685,0,1745202466,13045.026269369999,75.28675227000349,53456.3847192 2025-04-21,02:27:48.000,111,11069208,12885,0,1745202467,13045.10036877999,75.30085053000221,53456.419654799996 2025-04-21,02:27:49.000,111,11069238,12845,0,1745202468,13045.18794081,75.25150661999942,53456.454590400004 2025-04-21,02:27:50.000,111,11069286,13045,0,1745202469,13045.20814974,75.15986793000047,53456.50350024 2025-04-21,02:27:51.000,111,11069229,13125,0,1745202470,13045.26877653,75.14576967000176,53456.51747448001 2025-04-21,02:27:52.000,111,11069256,12965,0,1745202471,13045.30919439,75.16691705999983,53456.60830704 2025-04-21,02:27:53.000,111,11069201,12765,0,1745202472,13045.40350272999,75.16691705999983,53456.643242640006 2025-04-21,02:27:54.000,111,11069195,12925,0,1745202473,13045.46412951999,75.20921184000326,53456.71311384001 2025-04-21,02:27:55.000,111,11069255,13045,0,1745202474,13045.51128369,75.27265401000477,53456.71311384001 2025-04-21,02:27:56.000,111,11069234,12765,0,1745202475,13045.598855719996,75.36429270000372,53456.76202368001 2025-04-21,02:27:57.000,111,11069210,13125,0,1745202476,13045.659482509996,75.32904704999964,53456.82490776 2025-04-21,02:27:58.000,111,11069238,13125,0,1745202477,13045.814417640002,75.34314530999836,53456.88779184 2025-04-21,02:27:59.000,111,11069228,12965,0,1745202478,13045.955880150002,75.32904704999964,53456.97163728001 2025-04-21,02:28:00.000,111,11069251,12965,0,1745202479,13046.003034319998,75.37839096000243,53457.04849560001 2025-04-21,02:28:01.000,111,11069223,12965,0,1745202480,13046.016506939988,75.37839096000243,53457.076444080005 2025-04-21,02:28:02.000,111,11069232,12805,0,1745202481,13046.050188489993,75.29380140000285,53457.1533024 2025-04-21,02:28:03.000,111,11069225,12925,0,1745202482,13046.110815279993,75.30085053000221,53457.18823800001 2025-04-21,02:28:04.000,111,11069215,13005,0,1745202483,13046.043452179998,75.37134183000308,53457.26509632001 2025-04-21,02:28:05.000,111,11069224,12725,0,1745202484,13045.989561699993,75.42773486999795,53457.33496752001 2025-04-21,02:28:06.000,111,11069241,13205,0,1745202485,13045.901989669997,75.46298052000202,53457.341954640004 2025-04-21,02:28:07.000,111,11069268,13285,0,1745202486,13045.834626570002,75.4841279100001,53457.39086448 2025-04-21,02:28:08.000,111,11069218,12765,0,1745202487,13045.800945019997,75.53347182000289,53457.460735680004 2025-04-21,02:28:09.000,111,11069254,12645,0,1745202488,13045.740318229997,75.49117703999946,53457.509645520004 2025-04-21,02:28:10.000,111,11069247,12765,0,1745202489,13045.740318229997,75.4841279100001,53457.55855536 2025-04-21,02:28:11.000,111,11069242,12965,0,1745202490,13045.585383099991,75.44183313000394,53457.64240080001 2025-04-21,02:28:22.000,111,11069226,12885,0,1745202501,13045.24183128999,75.17396618999919,53457.984769680006 2025-04-21,02:28:23.000,111,11069215,12925,0,1745202502,13045.2485676,75.00478707000002,53458.00573104001 2025-04-21,02:28:24.000,111,11069247,12765,0,1745202503,13045.235094979995,74.87085359999764,53458.06861512 2025-04-21,02:28:25.000,111,11069211,12765,0,1745202504,13045.26877653,74.77216577999934,53458.04066664 2025-04-21,02:28:26.000,111,11069238,12725,0,1745202505,13045.22162235999,74.6805270900004,53458.14547344001 2025-04-21,02:28:27.000,111,11069246,12965,0,1745202506,13045.214886049995,74.60298666000017,53458.07560224001 2025-04-21,02:28:28.000,111,11069221,13045,0,1745202507,13045.174468189995,74.57479014000273,53458.13848632 2025-04-21,02:28:29.000,111,11069229,12805,0,1745202508,13045.14078663999,74.49020058000315,53458.131499200004 2025-04-21,02:28:30.000,111,11069205,12845,0,1745202509,13045.18120449999,74.41266015000292,53458.22931888 2025-04-21,02:28:31.000,111,11069223,13005,0,1745202510,13045.18120449999,74.31397233000462,53458.17342192001 2025-04-21,02:28:32.000,111,11069205,13205,0,1745202511,13045.214886049995,74.25757929000247,53458.20835752 2025-04-21,02:28:33.000,111,11069260,12885,0,1745202512,13045.22162235999,74.06020364999858,53458.26425448 2025-04-21,02:28:34.000,111,11069203,12965,0,1745202513,13045.22835867,73.93331931000284,53458.250280240005 2025-04-21,02:28:35.000,111,11069233,12965,0,1745202514,13045.255303909995,73.86282801000198,53458.26425448 2025-04-21,02:28:36.000,111,11069251,12925,0,1745202515,13045.275512839995,73.76414019000367,53458.31316432001 2025-04-21,02:28:37.000,111,11069196,12765,0,1745202516,13045.26877653,73.72184541000024,53458.27822872 2025-04-21,02:28:38.000,111,11069259,12765,0,1745202517,13045.36308486999,73.6302067200013,53458.36207416001 2025-04-21,02:28:39.000,111,11069257,13085,0,1745202518,13045.457393209996,73.45397847000277,53458.32713856 2025-04-21,02:28:40.000,111,11069236,12885,0,1745202519,13045.55170155,73.30594674000167,53458.35508704 2025-04-21,02:28:41.000,111,11069254,12885,0,1745202520,13045.565174169991,73.26365195999824,53458.41098400001 2025-04-21,02:28:42.000,111,11069246,13125,0,1745202521,13045.646009889992,73.14381675000186,53458.40399688 2025-04-21,02:28:43.000,111,11069233,12805,0,1745202522,13045.726845609992,73.08037458000035,53458.45989384001 2025-04-21,02:28:44.000,111,11069187,12885,0,1745202523,13045.693164060001,72.98873589000141,53458.49482944 2025-04-21,02:28:45.000,111,11069255,12965,0,1745202524,13045.686427749992,72.94644110999798,53458.52277792 2025-04-21,02:28:46.000,111,11069226,12725,0,1745202525,13045.713372990002,72.94644110999798,53458.57168776 2025-04-21,02:28:47.000,111,11069246,12885,0,1745202526,13045.720109299997,72.91119546000118,53458.6205976 2025-04-21,02:28:48.000,111,11069196,13205,0,1745202527,13045.720109299997,72.79840938000416,53458.61361048 2025-04-21,02:28:49.000,111,11069217,12925,0,1745202528,13045.794208710002,72.74201634000201,53458.69745592001 2025-04-21,02:28:50.000,111,11069233,12725,0,1745202529,13045.760527159997,72.67152504000114,53458.73239152 2025-04-21,02:28:51.000,111,11069238,13325,0,1745202530,13045.747054539992,72.57283722000284,53458.73937864 2025-04-21,02:28:52.000,111,11069239,12805,0,1745202531,13045.760527159997,72.4811985300039,53458.77431424001 2025-04-21,02:28:53.000,111,11069216,13365,0,1745202532,13045.773999780002,72.39660897000431,53458.83719832 2025-04-21,02:28:54.000,111,11069231,13005,0,1745202533,13045.794208710002,72.29087201999937,53458.823224080006 2025-04-21,02:28:55.000,111,11069191,13085,0,1745202534,13045.848099189992,72.26972463000129,53458.851172560004 2025-04-21,02:28:56.000,111,11069210,12845,0,1745202535,13045.848099189992,72.22742984999786,53458.86514680001 2025-04-21,02:28:57.000,111,11069179,12925,0,1745202536,13045.848099189992,72.19218420000107,53458.921043760005 2025-04-21,02:28:58.000,111,11069242,12845,0,1745202537,13045.969352769993,72.14284028999828,53458.95597936 2025-04-21,02:28:59.000,111,11069239,13165,0,1745202538,13045.962616459998,72.07234899000468,53458.98392784001 2025-04-21,02:29:00.000,111,11069242,13005,0,1745202539,13045.996298010003,72.00185769000382,53459.0747604 2025-04-21,02:29:01.000,111,11069183,12885,0,1745202540,13046.029979559993,71.93841552000231,53459.09572176 2025-04-21,02:29:02.000,111,11069252,13045,0,1745202541,13046.036715869988,71.839727700004,53459.06777328 2025-04-21,02:29:03.000,111,11069216,13125,0,1745202542,13046.036715869988,71.85382596000272,53459.06777328 2025-04-21,02:29:04.000,111,11069212,12925,0,1745202543,13046.036715869988,71.74103987999843,53459.1446316 2025-04-21,02:29:05.000,111,11069222,12765,0,1745202544,13046.050188489993,71.73399074999907,53459.158605840006 2025-04-21,02:29:06.000,111,11069219,13165,0,1745202545,13046.036715869988,71.79743292000057,53459.13065736001 2025-04-21,02:29:07.000,111,11069235,12765,0,1745202546,13046.003034319998,71.79743292000057,53459.17956720001 2025-04-21,02:29:08.000,111,11069261,13005,0,1745202547,13045.969352769993,71.83267857000465,53459.22847704001 2025-04-21,02:29:09.000,111,11069193,13125,0,1745202548,13045.942407529998,71.81153117999929,53459.24943840001 2025-04-21,02:29:10.000,111,11069199,12885,0,1745202549,13045.888517049993,71.79038379000121,53459.29136112 2025-04-21,02:29:11.000,111,11069256,13125,0,1745202550,13045.915462290002,71.74808900999778,53459.305335360004 2025-04-21,02:29:12.000,111,11069149,12925,0,1745202551,13045.881780739997,71.71989249000035,53459.305335360004 2025-04-21,02:29:13.000,111,11069189,12925,0,1745202552,13045.928934909993,71.6634994499982,53459.41712928001 2025-04-21,02:29:14.000,111,11069234,13205,0,1745202553,13045.935671220002,71.67759771000419,53459.41712928001 2025-04-21,02:29:15.000,111,11069227,13005,0,1745202554,13045.976089080003,71.69874510000227,53459.459052 2025-04-21,02:29:16.000,111,11069234,12845,0,1745202555,13045.955880150002,71.64940118999948,53459.424116400005 2025-04-21,02:29:17.000,111,11069187,12765,0,1745202556,13045.962616459998,71.69169597000291,53459.473026240004 2025-04-21,02:29:18.000,111,11069236,13005,0,1745202557,13045.935671220002,71.74103987999843,53459.48700048001 2025-04-21,02:29:19.000,111,11069214,13005,0,1745202558,13045.875044430002,71.80448204999993,53459.50097472 2025-04-21,02:29:20.000,111,11069246,13205,0,1745202559,13045.848099189992,71.88202248000016,53459.5987944 2025-04-21,02:29:21.000,111,11069229,12805,0,1745202560,13045.841362879997,71.93136639000295,53459.542897440006 2025-04-21,02:29:22.000,111,11069243,13365,0,1745202561,13045.753790850002,71.93841552000231,53459.65469136001 2025-04-21,02:29:23.000,111,11069248,13045,0,1745202562,13045.713372990002,71.99480856000446,53459.61975576 2025-04-21,02:29:24.000,111,11069248,13085,0,1745202563,13045.672955130001,72.05825072999869,53459.710588320006 2025-04-21,02:29:25.000,111,11069241,12965,0,1745202564,13045.598855719996,72.07234899000468,53459.7385368 2025-04-21,02:29:26.000,111,11069232,13005,0,1745202565,13045.504547379991,72.14284028999828,53459.7734724 2025-04-21,02:29:27.000,111,11069193,12965,0,1745202566,13045.49107476,72.20628245999978,53459.75251104001 2025-04-21,02:29:28.000,111,11069233,12925,0,1745202567,13045.49107476,72.22742984999786,53459.74552392 2025-04-21,02:29:29.000,111,11069210,12845,0,1745202568,13045.42371165999,72.27677376000065,53459.75251104001 2025-04-21,02:29:30.000,111,11069249,12805,0,1745202569,13045.40350272999,72.26972463000129,53459.8433436 2025-04-21,02:29:31.000,111,11069248,13045,0,1745202570,13045.34961225,72.3331668000028,53459.759498160005 2025-04-21,02:29:32.000,111,11069240,12765,0,1745202571,13045.336139629995,72.35431419000088,53459.808408000004 2025-04-21,02:29:33.000,111,11069225,13285,0,1745202572,13045.34287593999,72.3331668000028,53459.87129208001 2025-04-21,02:29:34.000,111,11069227,13125,0,1745202573,13045.34287593999,72.34726506000152,53459.83635648 2025-04-21,02:29:35.000,111,11069261,12845,0,1745202574,13045.315930699995,72.44595287999982,53459.85033072001 2025-04-21,02:29:36.000,111,11069242,13125,0,1745202575,13045.30919439,72.47414940000453,53459.94116328 2025-04-21,02:29:37.000,111,11069187,13125,0,1745202576,13045.255303909995,72.52349331000005,53459.9132148 2025-04-21,02:29:38.000,111,11069272,12845,0,1745202577,13045.214886049995,72.62923025999771,53459.94815040001 2025-04-21,02:29:39.000,111,11069260,12765,0,1745202578,13045.16099556999,72.68562329999986,53459.96212464 2025-04-21,02:29:40.000,111,11069225,13125,0,1745202579,13045.16773188,72.73496721000265,53459.94815040001 2025-04-21,02:29:41.000,111,11069278,12965,0,1745202580,13045.134050329994,72.80545851000352,53459.99007312001 2025-04-21,02:29:42.000,111,11069212,12765,0,1745202581,13045.046478299999,72.79840938000416,53459.997060240006 2025-04-21,02:29:43.000,111,11069261,12965,0,1745202582,13044.938697339989,72.87594981000439,53460.00404736 2025-04-21,02:29:44.000,111,11069216,13085,0,1745202583,13044.884806859998,72.89709720000246,53460.03199584 2025-04-21,02:29:45.000,111,11069265,13045,0,1745202584,13044.830916379993,72.96758850000333,53460.07391856 2025-04-21,02:29:46.000,111,11069199,12965,0,1745202585,13044.696190180002,73.01693240999884,53460.07391856 2025-04-21,02:29:47.000,111,11069240,12805,0,1745202586,13044.675981250002,73.0239815399982,53460.1228284 2025-04-21,02:29:48.000,111,11069263,12885,0,1745202587,13044.574936600002,73.1367676200025,53460.11584128001 2025-04-21,02:29:49.000,111,11069231,13045,0,1745202588,13044.487364569992,73.24250457000016,53460.10186704 2025-04-21,02:29:50.000,111,11069283,13045,0,1745202589,13044.372847300001,73.3834871700019,53460.13680264001 2025-04-21,02:29:51.000,111,11069234,12765,0,1745202590,13044.325693129991,73.43283108000469,53460.192699600004 2025-04-21,02:29:52.000,111,11069177,12805,0,1745202591,13044.25159372,73.53856803000235,53460.18571248001 2025-04-21,02:29:53.000,111,11069259,13125,0,1745202592,13044.18423061999,73.58791193999787,53460.17872536 2025-04-21,02:29:54.000,111,11069251,12925,0,1745202593,13044.12360382999,73.72184541000024,53460.25558368001 2025-04-21,02:29:55.000,111,11069252,13085,0,1745202594,13043.98887763,73.8275823599979,53460.262570800005 2025-04-21,02:29:56.000,111,11069236,12725,0,1745202595,13043.934987149994,73.91217192000477,53460.30449352001 2025-04-21,02:29:57.000,111,11069215,13165,0,1745202596,13043.827206189999,73.9403684400022,53460.30449352001 2025-04-21,02:29:58.000,111,11069181,12925,0,1745202597,13043.679007369989,74.01085974000307,53460.29051928 2025-04-21,02:29:59.000,111,11069246,12925,0,1745202598,13043.517335930002,74.0390562600005,53460.311480640004 2025-04-21,02:30:00.000,111,11069229,12925,0,1745202599,13043.389346039992,74.11659669000073,53460.34641624 2025-04-21,02:30:01.000,111,11069254,12605,0,1745202600,13043.247883529992,74.13069494999945,53460.28353216001 2025-04-21,02:30:02.000,111,11069218,12845,0,1745202601,13043.153575190001,74.11659669000073,53460.30449352001 2025-04-21,02:30:03.000,111,11069207,12965,0,1745202602,13043.099684709996,74.20118625000032,53460.360390480004 2025-04-21,02:30:04.000,111,11069214,13005,0,1745202603,13042.97169482,74.26462842000183,53460.35340336001 2025-04-21,02:30:05.000,111,11069208,12765,0,1745202604,13042.83023231,74.2857758099999,53460.34641624 2025-04-21,02:30:06.000,111,11069279,12725,0,1745202605,13042.72245134999,74.32102146000398,53460.40231320001 2025-04-21,02:30:07.000,111,11069228,12685,0,1745202606,13042.567516219999,74.37036536999949,53460.360390480004 2025-04-21,02:30:08.000,111,11069245,12965,0,1745202607,13042.479944189989,74.39151276000484,53460.332442000006 2025-04-21,02:30:09.000,111,11069208,12805,0,1745202608,13042.365426919998,74.41970928000228,53460.3673776 2025-04-21,02:30:10.000,111,11069236,12765,0,1745202609,13042.203755479997,74.41970928000228,53460.360390480004 2025-04-21,02:30:11.000,111,11069242,12885,0,1745202610,13042.095974520002,74.4972497100025,53460.44423592 2025-04-21,02:30:12.000,111,11069219,13005,0,1745202611,13042.035347730001,74.54659361999802,53460.39532608 2025-04-21,02:30:13.000,111,11069276,13005,0,1745202612,13041.85346736,74.55364275000466,53460.45122304001 2025-04-21,02:30:14.000,111,11069179,13045,0,1745202613,13041.77263164,74.61003578999953,53460.381351840006 2025-04-21,02:30:15.000,111,11069267,13085,0,1745202614,13041.68505960999,74.65233057000296,53460.42327456001 2025-04-21,02:30:16.000,111,11069256,12845,0,1745202615,13041.476233999994,74.67347796000104,53460.42327456001 2025-04-21,02:30:17.000,111,11069268,13045,0,1745202616,13041.375189349994,74.68757621999976,53460.41628744 2025-04-21,02:30:18.000,111,11069232,12765,0,1745202617,13041.226990529998,74.76511664999998,53460.48615864 2025-04-21,02:30:19.000,111,11069198,13125,0,1745202618,13041.038373850002,74.7439692600019,53460.46519728 2025-04-21,02:30:20.000,111,11069288,12685,0,1745202619,13040.883438719997,74.82150969000213,53460.45122304001 2025-04-21,02:30:21.000,111,11069255,12965,0,1745202620,13040.721767279996,74.85675533999893,53460.46519728 2025-04-21,02:30:22.000,111,11069224,12805,0,1745202621,13040.54662321999,74.88495186000364,53460.48615864 2025-04-21,02:30:23.000,111,11069185,12765,0,1745202622,13040.37147916,74.87790273000428,53460.479171520004 2025-04-21,02:30:24.000,111,11069222,12765,0,1745202623,13040.169389859999,74.87790273000428,53460.479171520004 2025-04-21,02:30:25.000,111,11069223,12605,0,1745202624,13039.994245799993,74.94839402999787,53460.49314576001 2025-04-21,02:30:26.000,111,11069250,12765,0,1745202625,13039.846046979997,74.96954142000322,53460.49314576001 2025-04-21,02:30:27.000,111,11069223,12965,0,1745202626,13039.596803510001,75.06118011000217,53460.47218440001 2025-04-21,02:30:28.000,111,11069230,12805,0,1745202627,13039.361032659996,75.07527837000089,53460.500132880006 2025-04-21,02:30:29.000,111,11069224,13205,0,1745202628,13039.10505287999,75.11757315000432,53460.55602984 2025-04-21,02:30:30.000,111,11069193,12885,0,1745202629,13038.876018339994,75.18806444999791,53460.52109424001 2025-04-21,02:30:31.000,111,11069204,12925,0,1745202630,13038.633511179993,75.27970314000413,53460.55602984 2025-04-21,02:30:42.000,111,11069243,13045,0,1745202641,13035.885096699996,75.7308474599995,53460.479171520004 2025-04-21,02:30:43.000,111,11069209,12965,0,1745202642,13035.65606216,75.71674920000078,53460.4372488 2025-04-21,02:30:44.000,111,11069228,12605,0,1745202643,13035.45397286,75.66035615999863,53460.42327456001 2025-04-21,02:30:45.000,111,11069220,13125,0,1745202644,13035.258619869994,75.7308474599995,53460.40930032 2025-04-21,02:30:46.000,111,11069211,12765,0,1745202645,13035.043057950003,75.74494571999821,53460.41628744 2025-04-21,02:30:47.000,111,11069181,12965,0,1745202646,13034.827496029997,75.74494571999821,53460.332442000006 2025-04-21,02:30:48.000,111,11069231,13285,0,1745202647,13034.659088280001,75.794289630001,53460.3673776 2025-04-21,02:30:49.000,111,11069245,12965,0,1745202648,13034.504153149996,75.81543701999908,53460.2975064 2025-04-21,02:30:50.000,111,11069244,12965,0,1745202649,13034.342481709995,75.8295352799978,53460.32545488001 2025-04-21,02:30:51.000,111,11069230,12805,0,1745202650,13034.140392409994,75.86478093000187,53460.34641624 2025-04-21,02:30:52.000,111,11069202,13045,0,1745202651,13033.971984659998,75.87887919000059,53460.33942912 2025-04-21,02:30:53.000,111,11069215,13285,0,1745202652,13033.742950120002,75.9423213600021,53460.38833896 2025-04-21,02:30:54.000,111,11069229,13125,0,1745202653,13033.561069750001,75.9775670099989,53460.40930032 2025-04-21,02:30:55.000,111,11069214,12965,0,1745202654,13033.365716759996,76.02691092000168,53460.33942912 2025-04-21,02:30:56.000,111,11069230,12805,0,1745202655,13033.163627459995,76.09035309000319,53460.34641624 2025-04-21,02:30:57.000,111,11069211,12845,0,1745202656,13032.981747089994,76.08330396000383,53460.381351840006 2025-04-21,02:30:58.000,111,11069252,12925,0,1745202657,13032.799866719994,76.09035309000319,53460.40231320001 2025-04-21,02:30:59.000,111,11069194,12885,0,1745202658,13032.658404209993,76.07625483000447,53460.40930032 2025-04-21,02:31:00.000,111,11069197,13125,0,1745202659,13032.456314909992,76.0410091800004,53460.4372488 2025-04-21,02:31:01.000,111,11069197,12605,0,1745202660,13032.267698229996,76.05510743999912,53460.45122304001 2025-04-21,02:31:02.000,111,11069255,12685,0,1745202661,13032.153180959991,76.09740222000255,53460.4372488 2025-04-21,02:31:03.000,111,11069210,12765,0,1745202662,13031.99824583,76.11854961000063,53460.500132880006 2025-04-21,02:31:04.000,111,11069220,12925,0,1745202663,13031.78942021999,76.16789352000342,53460.48615864 2025-04-21,02:31:05.000,111,11069205,13045,0,1745202664,13031.668166639989,76.17494265000278,53460.500132880006 2025-04-21,02:31:06.000,111,11069183,13085,0,1745202665,13031.452604719998,76.20313917000021,53460.53506848 2025-04-21,02:31:07.000,111,11069250,12765,0,1745202666,13031.284196970002,76.23838482000428,53460.56301696 2025-04-21,02:31:08.000,111,11069231,12885,0,1745202667,13031.095580289992,76.252483080003,53460.55602984 2025-04-21,02:31:09.000,111,11069236,12925,0,1745202668,13030.94064516,76.32297438000387,53460.61891392001 2025-04-21,02:31:10.000,111,11069205,13085,0,1745202669,13030.73855586,76.32297438000387,53460.597952560005 2025-04-21,02:31:11.000,111,11069194,12925,0,1745202670,13030.516257629999,76.37231828999938,53460.667823760006 2025-04-21,02:31:12.000,111,11069188,12805,0,1745202671,13030.401740359994,76.44280959000025,53460.63288816 2025-04-21,02:31:13.000,111,11069219,13125,0,1745202672,13030.226596299988,76.40756394000346,53460.68878512001 2025-04-21,02:31:14.000,111,11069220,13165,0,1745202673,13030.024507000002,76.47805524000432,53460.72372072 2025-04-21,02:31:15.000,111,11069209,12885,0,1745202674,13029.802208770001,76.52035002000048,53460.73769496001 2025-04-21,02:31:16.000,111,11069240,13005,0,1745202675,13029.68095519,76.54854653999791,53460.77263056 2025-04-21,02:31:17.000,111,11069195,12885,0,1745202676,13029.51928375,76.62608696999814,53460.73769496001 2025-04-21,02:31:18.000,111,11069250,12965,0,1745202677,13029.344139689994,76.70362739999837,53460.85647600001 2025-04-21,02:31:19.000,111,11069189,12885,0,1745202678,13029.182468249994,76.73887305000244,53460.87045024 2025-04-21,02:31:20.000,111,11069221,13005,0,1745202679,13028.993851569998,76.8093643500033,53460.87045024 2025-04-21,02:31:21.000,111,11069202,13285,0,1745202680,13028.845652750002,76.81641348000267,53460.933334320005 2025-04-21,02:31:22.000,111,11069211,12885,0,1745202681,13028.724399170002,76.85165912999946,53460.9612828 2025-04-21,02:31:23.000,111,11069204,12845,0,1745202682,13028.569464039996,76.87985565000417,53460.99621840001 2025-04-21,02:31:24.000,111,11069165,12685,0,1745202683,13028.468419389996,76.91510130000097,53461.08006384 2025-04-21,02:31:25.000,111,11069240,12765,0,1745202684,13028.36063843,76.92215043000033,53461.11499944 2025-04-21,02:31:26.000,111,11069233,12965,0,1745202685,13028.286539019995,76.97854347000248,53461.15692216 2025-04-21,02:31:27.000,111,11069257,12925,0,1745202686,13028.17875806,76.9926417300012,53461.198844880004 2025-04-21,02:31:28.000,111,11069247,13005,0,1745202687,13028.023822929994,77.0560839000027,53461.31063880001 2025-04-21,02:31:29.000,111,11069231,13005,0,1745202688,13027.922778279994,77.11952607000421,53461.317625920005 2025-04-21,02:31:30.000,111,11069228,12965,0,1745202689,13027.855415179998,77.19706650000444,53461.39448424 2025-04-21,02:31:31.000,111,11069246,13125,0,1745202690,13027.734161599998,77.25345953999931,53461.436406960005 2025-04-21,02:31:32.000,111,11069212,12965,0,1745202691,13027.626380640002,77.28165606000402,53461.534226640004 2025-04-21,02:31:33.000,111,11069202,12965,0,1745202692,13027.532072299997,77.36624562000361,53461.52723952001 2025-04-21,02:31:34.000,111,11069243,12925,0,1745202693,13027.431027649996,77.4014912700004,53461.62505920001 2025-04-21,02:31:35.000,111,11069229,12765,0,1745202694,13027.363664550001,77.45788431000256,53461.75082736 2025-04-21,02:31:36.000,111,11069167,12965,0,1745202695,13027.309774069996,77.50017908999871,53461.79275008001 2025-04-21,02:31:37.000,111,11069189,13045,0,1745202696,13027.25588358999,77.54247387000214,53461.87659552 2025-04-21,02:31:38.000,111,11069176,12845,0,1745202697,13027.17504786999,77.55657213000086,53461.93249248001 2025-04-21,02:31:39.000,111,11069182,12965,0,1745202698,13027.16157525,77.5847686499983,53462.05127352001 2025-04-21,02:31:40.000,111,11069237,13125,0,1745202699,13027.12115739,77.59886691000429,53462.16306744 2025-04-21,02:31:41.000,111,11069193,12805,0,1745202700,13027.08073953,77.71870212000067,53462.24691288001 2025-04-21,02:31:42.000,111,11069238,12925,0,1745202701,13027.006640119995,77.78214429000218,53462.34473256001 2025-04-21,02:31:43.000,111,11069237,12805,0,1745202702,13026.99316749999,77.85263559000305,53462.42159088 2025-04-21,02:31:44.000,111,11069222,12965,0,1745202703,13026.925804399994,77.90197949999856,53462.4984492 2025-04-21,02:31:45.000,111,11069203,13005,0,1745202704,13026.804550819994,77.95837254000071,53462.55434616001 2025-04-21,02:31:46.000,111,11069247,13125,0,1745202705,13026.716978789998,77.95837254000071,53462.63120448001 2025-04-21,02:31:47.000,111,11069230,13125,0,1745202706,13026.615934139998,78.02886384000158,53462.7429984 2025-04-21,02:31:48.000,111,11069266,12845,0,1745202707,13026.487944250002,78.03591297000094,53462.84081808001 2025-04-21,02:31:49.000,111,11069215,12885,0,1745202708,13026.434053769997,78.1064042700018,53462.86876656001 2025-04-21,02:31:50.000,111,11069285,12725,0,1745202709,13026.359954359992,78.19804296000075,53462.96658624001 2025-04-21,02:31:51.000,111,11069250,13045,0,1745202710,13026.258909709992,78.19099383000139,53463.043444560004 2025-04-21,02:31:52.000,111,11069251,12885,0,1745202711,13026.191546609996,78.26148513000226,53463.12729 2025-04-21,02:31:53.000,111,11069215,13405,0,1745202712,13026.164601370001,78.33197643000312,53463.21812256 2025-04-21,02:31:54.000,111,11069225,12765,0,1745202713,13026.12418351,78.38132033999864,53463.329916480005 2025-04-21,02:31:55.000,111,11069197,13005,0,1745202714,13026.137656129991,78.44476251000015,53463.43472328 2025-04-21,02:31:56.000,111,11069244,13085,0,1745202715,13026.12418351,78.43771338000079,53463.497607360005 2025-04-21,02:31:57.000,111,11069209,12925,0,1745202716,13026.097238269991,78.47295903000486,53463.52555584 2025-04-21,02:31:58.000,111,11069224,12845,0,1745202717,13026.097238269991,78.5011555500023,53463.63036264 2025-04-21,02:31:59.000,111,11069221,12925,0,1745202718,13026.050084099996,78.51525381000101,53463.74914368 2025-04-21,02:32:00.000,111,11069260,12885,0,1745202719,13025.99619361999,78.53640119999909,53463.832989120005 2025-04-21,02:32:01.000,111,11069255,12725,0,1745202720,13025.90188528,78.55754859000444,53463.89587320001 2025-04-21,02:32:02.000,111,11069226,12805,0,1745202721,13025.83452217999,78.63508902000467,53463.93779592 2025-04-21,02:32:03.000,111,11069232,12925,0,1745202722,13025.80084063,78.67033467000147,53464.06356408001 2025-04-21,02:32:04.000,111,11069269,12885,0,1745202723,13025.81431324999,78.68443293000018,53464.12644816 2025-04-21,02:32:05.000,111,11069191,12845,0,1745202724,13025.82104956,78.70558031999826,53464.18234512001 2025-04-21,02:32:06.000,111,11069240,12805,0,1745202725,13025.77389538999,78.70558031999826,53464.30811328001 2025-04-21,02:32:07.000,111,11069236,12885,0,1745202726,13025.767159079995,78.72672771000362,53464.41292008 2025-04-21,02:32:08.000,111,11069242,12605,0,1745202727,13025.767159079995,78.8113172700032,53464.44086856 2025-04-21,02:32:09.000,111,11069234,12725,0,1745202728,13025.72000491,78.80426814000384,53464.56663672001 2025-04-21,02:32:10.000,111,11069204,12885,0,1745202729,13025.77389538999,78.83246466000128,53464.671443520005 2025-04-21,02:32:11.000,111,11069218,13205,0,1745202730,13025.75368645999,78.83246466000128,53464.741314720006 2025-04-21,02:32:12.000,111,11069211,12885,0,1745202731,13025.74021384,78.89590683000279,53464.8041988 2025-04-21,02:32:13.000,111,11069256,12765,0,1745202732,13025.76042277,79.00164378000045,53464.88105712001 2025-04-21,02:32:14.000,111,11069241,12925,0,1745202733,13025.7806317,79.02279116999853,53464.96490256 2025-04-21,02:32:15.000,111,11069233,12965,0,1745202734,13025.84125849,79.07918421000068,53465.04176088 2025-04-21,02:32:16.000,111,11069237,13205,0,1745202735,13025.84125849,79.13557725000283,53465.14656768001 2025-04-21,02:32:17.000,111,11069236,12885,0,1745202736,13025.847994799995,79.1567246400009,53465.27233584 2025-04-21,02:32:18.000,111,11069254,12965,0,1745202737,13025.81431324999,79.1567246400009,53465.342207040005 2025-04-21,02:32:19.000,111,11069214,13085,0,1745202738,13025.77389538999,79.22016681000241,53465.412078240006 2025-04-21,02:32:20.000,111,11069250,12885,0,1745202739,13025.787368009995,79.27655985000456,53465.49592368 2025-04-21,02:32:21.000,111,11069258,12925,0,1745202740,13025.76042277,79.27655985000456,53465.628678960005 2025-04-21,02:32:22.000,111,11069240,12725,0,1745202741,13025.74021384,79.41049331999966,53465.747460000006 2025-04-21,02:32:23.000,111,11069214,12965,0,1745202742,13025.67958705,79.43868984000437,53465.81733120001 2025-04-21,02:32:24.000,111,11069233,12805,0,1745202743,13025.571806089989,79.56557418000011,53465.8522668 2025-04-21,02:32:25.000,111,11069220,13125,0,1745202744,13025.490970369989,79.59377070000482,53465.95707360001 2025-04-21,02:32:26.000,111,11069266,13045,0,1745202745,13025.477497749998,79.69245852000313,53466.04790616 2025-04-21,02:32:27.000,111,11069220,12965,0,1745202746,13025.410134649988,79.81229372999951,53466.10380312001 2025-04-21,02:32:28.000,111,11069261,12645,0,1745202747,13025.410134649988,79.93917807000253,53466.20162280001 2025-04-21,02:32:29.000,111,11069278,12925,0,1745202748,13025.383189409993,80.01671850000275,53466.3064296 2025-04-21,02:32:30.000,111,11069246,13205,0,1745202749,13025.302353689993,80.08720980000362,53466.35533944 2025-04-21,02:32:31.000,111,11069222,12845,0,1745202750,13025.282144759993,80.09425893000298,53466.46014624001 2025-04-21,02:32:32.000,111,11069255,12925,0,1745202751,13025.268672140002,80.1083571900017,53466.59988864 2025-04-21,02:32:33.000,111,11069248,12925,0,1745202752,13025.288881070002,80.18589762000192,53466.6907212 2025-04-21,02:32:34.000,111,11069257,12965,0,1745202753,13025.336035239998,80.18589762000192,53466.7605924 2025-04-21,02:32:35.000,111,11069226,13365,0,1745202754,13025.336035239998,80.26343805000215,53466.87238632001 2025-04-21,02:32:36.000,111,11069255,12765,0,1745202755,13025.329298930003,80.29868369999895,53466.9352704 2025-04-21,02:32:37.000,111,11069193,12805,0,1745202756,13025.342771549993,80.34802761000174,53467.0051416 2025-04-21,02:32:38.000,111,11069275,13125,0,1745202757,13025.282144759993,80.36212587000045,53467.16584536 2025-04-21,02:32:39.000,111,11069275,12925,0,1745202758,13025.342771549993,80.47491195000475,53467.200780959996 2025-04-21,02:32:40.000,111,11069283,12925,0,1745202759,13025.315826309998,80.53130498999963,53467.29860064001 2025-04-21,02:32:41.000,111,11069268,12965,0,1745202760,13025.315826309998,80.63704194000456,53467.39642032001 2025-04-21,02:32:42.000,111,11069241,12885,0,1745202761,13025.342771549993,80.67228759000136,53467.44533016001 2025-04-21,02:32:43.000,111,11069254,12965,0,1745202762,13025.356244169998,80.74982802000159,53467.57808544 2025-04-21,02:32:44.000,111,11069254,13285,0,1745202763,13025.336035239998,80.82031932000245,53467.640969520005 2025-04-21,02:32:45.000,111,11069228,12925,0,1745202764,13025.288881070002,80.86261409999861,53467.759750560006 2025-04-21,02:32:46.000,111,11069250,12885,0,1745202765,13025.234990589997,80.91900714000076,53467.843596 2025-04-21,02:32:47.000,111,11069245,13085,0,1745202766,13025.201309039992,80.94015452999884,53467.93442856 2025-04-21,02:32:48.000,111,11069255,13325,0,1745202767,13025.221517969992,81.08818625999993,53467.96936416001 2025-04-21,02:32:49.000,111,11069293,12685,0,1745202768,13025.167627490002,81.16572669000016,53468.095132320006 2025-04-21,02:32:50.000,111,11069264,12965,0,1745202769,13025.187836420002,81.24326712000038,53468.1580164 2025-04-21,02:32:51.000,111,11069264,12965,0,1745202770,13025.194572729997,81.32080755000061,53468.290771680004 2025-04-21,02:32:52.000,111,11069226,12965,0,1745202771,13025.187836420002,81.42654449999827,53468.37461712 2025-04-21,02:32:53.000,111,11069269,13085,0,1745202772,13025.160891179992,81.45474102000298,53468.41653984 2025-04-21,02:32:54.000,111,11069247,12925,0,1745202773,13025.187836420002,81.55342884000129,53468.5073724 2025-04-21,02:32:55.000,111,11069272,12925,0,1745202774,13025.194572729997,81.65211665999959,53468.61916632001 2025-04-21,02:32:56.000,111,11069228,12805,0,1745202775,13025.261935829993,81.7155588300011,53468.765895840006 2025-04-21,02:32:57.000,111,11069200,13085,0,1745202776,13025.288881070002,81.87768882000091,53468.83576704001 2025-04-21,02:32:58.000,111,11069273,13005,0,1745202777,13025.356244169998,81.95522925000114,53468.94057384 2025-04-21,02:32:59.000,111,11069221,12885,0,1745202778,13025.383189409993,82.08211359000416,53469.02441928001 2025-04-21,02:33:00.000,111,11069242,13085,0,1745202779,13025.497706679998,82.24424358000397,53469.1362132 2025-04-21,02:33:01.000,111,11069243,12965,0,1745202780,13025.598751329999,82.36407879000035,53469.22005864001 2025-04-21,02:33:02.000,111,11069222,13245,0,1745202781,13025.67285073999,82.49801226000272,53469.30390408 2025-04-21,02:33:03.000,111,11069241,12645,0,1745202782,13025.82104956,82.57555269000295,53469.40172376 2025-04-21,02:33:04.000,111,11069260,12725,0,1745202783,13025.93556682999,82.69538789999933,53469.534479040005 2025-04-21,02:33:05.000,111,11069287,12965,0,1745202784,13026.009666239996,82.8786652800045,53469.62531160001 2025-04-21,02:33:06.000,111,11069252,12765,0,1745202785,13026.070293029996,82.88571441000386,53469.70915704 2025-04-21,02:33:07.000,111,11069226,13085,0,1745202786,13026.231964469996,83.04784440000367,53469.89780928 2025-04-21,02:33:08.000,111,11069230,13285,0,1745202787,13026.353218049997,83.13243396000325,53469.967680480004 2025-04-21,02:33:09.000,111,11069279,12925,0,1745202788,13026.454262699997,83.28046569000435,53470.0445388 2025-04-21,02:33:10.000,111,11069214,13125,0,1745202789,13026.514889489998,83.39325177000137,53470.14235848 2025-04-21,02:33:11.000,111,11069206,12845,0,1745202790,13026.696769859998,83.47784133000096,53470.289088 2025-04-21,02:33:12.000,111,11069184,12605,0,1745202791,13026.804550819994,83.50603784999839,53470.37992056 2025-04-21,02:33:13.000,111,11069221,13005,0,1745202792,13026.93927702,83.62587306000205,53470.53363720001 2025-04-21,02:33:14.000,111,11069221,13365,0,1745202793,13027.16157525,83.73161000999971,53470.65241824001 2025-04-21,02:33:15.000,111,11069245,12965,0,1745202794,13027.269356209996,83.76685566000378,53470.72927656001 2025-04-21,02:33:16.000,111,11069309,12965,0,1745202795,13027.417555029991,83.83734696000465,53470.82010912001 2025-04-21,02:33:17.000,111,11069236,12725,0,1745202796,13027.565753850002,83.86554348000209,53470.9528644 2025-04-21,02:33:18.000,111,11069237,13205,0,1745202797,13027.767843150003,83.96423130000039,53471.10658104001 2025-04-21,02:33:19.000,111,11069241,13245,0,1745202798,13027.922778279994,83.95013304000167,53471.14850376 2025-04-21,02:33:20.000,111,11069260,12885,0,1745202799,13028.09118602999,84.06996824999806,53471.337156 2025-04-21,02:33:21.000,111,11069258,12805,0,1745202800,13028.205703299995,84.07701738000469,53471.43497568 2025-04-21,02:33:22.000,111,11069195,12925,0,1745202801,13028.33369318999,84.10521390000213,53471.546769600005 2025-04-21,02:33:23.000,111,11069233,12925,0,1745202802,13028.48189201,84.16160694000428,53471.68651200001 2025-04-21,02:33:24.000,111,11069225,12925,0,1745202803,13028.623354520001,84.23209823999787,53471.784331680006 2025-04-21,02:33:25.000,111,11069259,13085,0,1745202804,13028.731135479997,84.2743930200013,53471.931061200004 2025-04-21,02:33:26.000,111,11069279,12805,0,1745202805,13028.791762269997,84.29554040999938,53472.08477784 2025-04-21,02:33:27.000,111,11069230,13005,0,1745202806,13028.973642639998,84.38012996999896,53472.22452024 2025-04-21,02:33:28.000,111,11069237,13285,0,1745202807,13029.148786699989,84.43652301000111,53472.32932704001 2025-04-21,02:33:29.000,111,11069265,12725,0,1745202808,13029.296985519999,84.49996518000262,53472.44112096 2025-04-21,02:33:30.000,111,11069251,12805,0,1745202809,13029.43171171999,84.52816170000006,53472.61579896001 2025-04-21,02:33:31.000,111,11069264,13125,0,1745202810,13029.51254743999,84.57045648000349,53472.69265728001 2025-04-21,02:33:32.000,111,11069211,13125,0,1745202811,13029.57317422999,84.64799691000371,53472.83239968001 2025-04-21,02:33:33.000,111,11069204,13045,0,1745202812,13029.64053733,84.7325864700033,53472.91624512 2025-04-21,02:33:34.000,111,11069222,12965,0,1745202813,13029.755054599991,84.7960286400048,53473.06996176 2025-04-21,02:33:35.000,111,11069205,13205,0,1745202814,13029.755054599991,84.7960286400048,53473.20970416 2025-04-21,02:33:36.000,111,11069234,12965,0,1745202815,13029.862835560001,84.90176559000247,53473.321498080004 2025-04-21,02:33:37.000,111,11069225,13005,0,1745202816,13029.957143899992,84.98635515000205,53473.43329200001 2025-04-21,02:33:38.000,111,11069227,12965,0,1745202817,13030.091870099997,84.99340428000141,53473.58002152001 2025-04-21,02:33:39.000,111,11069239,13005,0,1745202818,13030.192914749998,85.04979732000356,53473.656879840004 2025-04-21,02:33:40.000,111,11069243,12845,0,1745202819,13030.293959399998,85.04979732000356,53473.85950632 2025-04-21,02:33:41.000,111,11069258,13165,0,1745202820,13030.408476669989,85.10619035999844,53473.98527448001 2025-04-21,02:33:42.000,111,11069221,12885,0,1745202821,13030.442158219994,85.20487818000402,53474.03418432001 2025-04-21,02:33:43.000,111,11069219,12925,0,1745202822,13030.57014810999,85.26832034999825,53474.20187520001 2025-04-21,02:33:44.000,111,11069213,12765,0,1745202823,13030.71834693,85.35290990999783,53474.278733520005 2025-04-21,02:33:45.000,111,11069232,12965,0,1745202824,13030.85980944,85.33881164999912,53474.43943728001 2025-04-21,02:33:46.000,111,11069223,13005,0,1745202825,13030.967590399996,85.40930294999998,53474.53725696001 2025-04-21,02:33:47.000,111,11069232,12845,0,1745202826,13031.129261839997,85.47979425000085,53474.683986480006 2025-04-21,02:33:48.000,111,11069265,12685,0,1745202827,13031.257251729992,85.50094163999893,53474.79578040001 2025-04-21,02:33:49.000,111,11069296,12805,0,1745202828,13031.439132099993,85.55028555000172,53474.90757432 2025-04-21,02:33:50.000,111,11069235,13045,0,1745202829,13031.452604719998,85.55028555000172,53475.04032960001 2025-04-21,02:33:51.000,111,11069227,13165,0,1745202830,13031.526704129989,85.59962946000451,53475.08923944001 2025-04-21,02:33:52.000,111,11069279,12965,0,1745202831,13031.681639259994,85.57848206999915,53475.22898184001 2025-04-21,02:33:53.000,111,11069239,12925,0,1745202832,13031.81636546,85.58553119999851,53475.38269848 2025-04-21,02:33:54.000,111,11069234,13085,0,1745202833,13031.93761904,85.5714329399998,53475.43859544 2025-04-21,02:33:55.000,111,11069234,13085,0,1745202834,13032.025191069995,85.52208903000428,53475.5992992 2025-04-21,02:33:56.000,111,11069238,12925,0,1745202835,13032.132972029991,85.46569599000213,53475.690131760006 2025-04-21,02:33:57.000,111,11069232,13085,0,1745202836,13032.193598819991,85.46569599000213,53475.82987416001 2025-04-21,02:33:58.000,111,11069264,12805,0,1745202837,13032.267698229996,85.47274512000149,53475.96262944 2025-04-21,02:33:59.000,111,11069257,12885,0,1745202838,13032.368742879997,85.39520469000126,53476.10237184 2025-04-21,02:34:00.000,111,11069227,12765,0,1745202839,13032.516941699992,85.36700817000383,53476.22115288 2025-04-21,02:34:01.000,111,11069227,12805,0,1745202840,13032.658404209993,85.4374994700047,53476.34692104 2025-04-21,02:34:02.000,111,11069240,12885,0,1745202841,13032.705558379988,85.36700817000383,53476.472689199996 2025-04-21,02:34:03.000,111,11069245,12765,0,1745202842,13032.880702439994,85.47274512000149,53476.626405840005 2025-04-21,02:34:04.000,111,11069238,13245,0,1745202843,13033.00869232999,85.47274512000149,53476.73819976001 2025-04-21,02:34:05.000,111,11069231,13045,0,1745202844,13033.04911018999,85.40225382000062,53476.88492928001 2025-04-21,02:34:06.000,111,11069252,12765,0,1745202845,13033.10973697999,85.44454860000405,53476.98274896001 2025-04-21,02:34:07.000,111,11069246,12965,0,1745202846,13033.17710008,85.36700817000383,53477.143452719996 2025-04-21,02:34:08.000,111,11069250,12605,0,1745202847,13033.31856259,85.47274512000149,53477.23428528 2025-04-21,02:34:09.000,111,11069250,13125,0,1745202848,13033.480234030001,85.49389250999957,53477.35306632 2025-04-21,02:34:10.000,111,11069281,12885,0,1745202849,13033.547597129997,85.3881555600019,53477.49280872 2025-04-21,02:34:11.000,111,11069233,12765,0,1745202850,13033.729477499997,85.47979425000085,53477.646525359996 2025-04-21,02:34:12.000,111,11069243,12925,0,1745202851,13033.810313219998,85.38110643000255,53477.814216239996 2025-04-21,02:34:13.000,111,11069239,12645,0,1745202852,13033.911357869998,85.45159773000341,53477.88408744 2025-04-21,02:34:14.000,111,11069258,12645,0,1745202853,13033.998929899994,85.38110643000255,53478.05177832 2025-04-21,02:34:15.000,111,11069241,12645,0,1745202854,13034.019138829994,85.36700817000383,53478.19152072 2025-04-21,02:34:16.000,111,11069255,12885,0,1745202855,13034.093238239999,85.45159773000341,53478.27536616001 2025-04-21,02:34:17.000,111,11069223,12925,0,1745202856,13034.174073959999,85.29651687000296,53478.44305704001 2025-04-21,02:34:18.000,111,11069271,12885,0,1745202857,13034.281854919995,85.39520469000126,53478.54786384 2025-04-21,02:34:19.000,111,11069270,12925,0,1745202858,13034.27511861,85.33881164999912,53478.673632 2025-04-21,02:34:20.000,111,11069270,13005,0,1745202859,13034.261645989995,85.24717296000017,53478.79241304 2025-04-21,02:34:21.000,111,11069257,12845,0,1745202860,13034.30880015999,85.21897644000273,53478.91818120001 2025-04-21,02:34:22.000,111,11069185,13365,0,1745202861,13034.31553647,85.14143601000251,53479.043949360006 2025-04-21,02:34:23.000,111,11069241,12845,0,1745202862,13034.37616326,85.07094471000164,53479.17670464 2025-04-21,02:34:24.000,111,11069274,12765,0,1745202863,13034.443526359995,85.02160079999885,53479.28151144001 2025-04-21,02:34:25.000,111,11069260,13125,0,1745202864,13034.443526359995,84.90881472000183,53479.32343416 2025-04-21,02:34:26.000,111,11069234,12925,0,1745202865,13034.504153149996,84.85947080999904,53479.45618944 2025-04-21,02:34:27.000,111,11069205,13285,0,1745202866,13034.57825256,84.80307777000417,53479.595931840006 2025-04-21,02:34:28.000,111,11069274,13125,0,1745202867,13034.625406729996,84.63389864999772,53479.742661360004 2025-04-21,02:34:29.000,111,11069224,12925,0,1745202868,13034.800550790002,84.7325864700033,53479.83349392001 2025-04-21,02:34:30.000,111,11069265,12765,0,1745202869,13034.847704959997,84.55635822000477,53479.93830072 2025-04-21,02:34:31.000,111,11069250,13005,0,1745202870,13034.975694849993,84.38012996999896,53480.09201736001 2025-04-21,02:34:32.000,111,11069246,13005,0,1745202871,13035.036321639993,84.49291605000326,53480.15490144 2025-04-21,02:34:33.000,111,11069226,12845,0,1745202872,13034.989167469997,84.16865607000364,53480.30163096 2025-04-21,02:34:34.000,111,11069228,12925,0,1745202873,13035.022849020002,84.10521390000213,53480.39246352 2025-04-21,02:34:35.000,111,11069235,13045,0,1745202874,13035.009376399998,84.13341041999956,53480.45534760001 2025-04-21,02:34:36.000,111,11069266,12765,0,1745202875,13034.962222230002,83.88669087000017,53480.56714152 2025-04-21,02:34:37.000,111,11069238,12805,0,1745202876,13035.029585329998,83.87259261000145,53480.65797408 2025-04-21,02:34:38.000,111,11069241,12725,0,1745202877,13034.995903779993,83.63997132000077,53480.7348324 2025-04-21,02:34:39.000,111,11069235,12925,0,1745202878,13034.908331749997,83.60472567000397,53480.83265208 2025-04-21,02:34:40.000,111,11069241,12765,0,1745202879,13034.800550790002,83.50603784999839,53480.944446 2025-04-21,02:34:41.000,111,11069211,12885,0,1745202880,13034.686033519996,83.28751482000371,53481.02829144001 2025-04-21,02:34:42.000,111,11069207,12885,0,1745202881,13034.625406729996,83.1253848300039,53481.09816264001 2025-04-21,02:34:43.000,111,11069209,12925,0,1745202882,13034.625406729996,83.04079527000431,53481.17502096001 2025-04-21,02:34:44.000,111,11069213,13005,0,1745202883,13034.51762577,82.97030397000344,53481.2588664 2025-04-21,02:34:45.000,111,11069242,12765,0,1745202884,13034.47720791,82.83637050000107,53481.321750480005 2025-04-21,02:34:46.000,111,11069248,12685,0,1745202885,13034.38963587999,82.84341963000043,53481.3986088 2025-04-21,02:34:47.000,111,11069209,12965,0,1745202886,13034.18754657999,82.75178094000148,53481.489441360005 2025-04-21,02:34:48.000,111,11069229,12805,0,1745202887,13034.066292999989,82.75178094000148,53481.52437696 2025-04-21,02:34:49.000,111,11069167,12765,0,1745202888,13033.918094179993,82.58965095000167,53481.608222400006 2025-04-21,02:34:50.000,111,11069244,12805,0,1745202889,13033.803576910002,82.58260182000231,53481.67809360001 2025-04-21,02:34:51.000,111,11069228,12885,0,1745202890,13033.709268569997,82.58260182000231,53481.72001632001 2025-04-21,02:34:52.000,111,11069206,12765,0,1745202891,13033.527388199996,82.34998053000163,53481.81084888 2025-04-21,02:34:53.000,111,11069199,12885,0,1745202892,13033.486970339996,82.37817704999907,53481.8527716 2025-04-21,02:34:54.000,111,11069183,12845,0,1745202893,13033.406134619996,82.35702966000099,53481.90168144 2025-04-21,02:34:55.000,111,11069224,12765,0,1745202894,13033.27140841999,82.15260488999775,53481.99950112 2025-04-21,02:34:56.000,111,11069252,12805,0,1745202895,13033.2579358,82.25834184000269,53482.05539808001 2025-04-21,02:34:57.000,111,11069217,12845,0,1745202896,13033.224254249995,82.18080141000246,53482.18116624001 2025-04-21,02:34:58.000,111,11069199,13085,0,1745202897,13033.10973697999,82.03981881000072,53482.21610184 2025-04-21,02:34:59.000,111,11069223,12925,0,1745202898,13033.03563757,82.04686794000008,53482.38379272 2025-04-21,02:35:00.000,111,11069229,12885,0,1745202899,13032.921120299994,81.94113099000242,53482.46065104 2025-04-21,02:35:01.000,111,11069229,12925,0,1745202900,13032.860493509994,81.93408186000306,53482.53052224 2025-04-21,02:35:02.000,111,11069211,13125,0,1745202901,13032.820075649994,81.93408186000306,53482.62834192 2025-04-21,02:35:03.000,111,11069166,12645,0,1745202902,13032.739239929993,81.91998360000434,53482.67725176 2025-04-21,02:35:04.000,111,11069228,13005,0,1745202903,13032.793130409998,81.91293446999771,53482.81000704 2025-04-21,02:35:05.000,111,11069181,13005,0,1745202904,13032.705558379988,81.93408186000306,53482.9357752 2025-04-21,02:35:06.000,111,11069224,12805,0,1745202905,13032.651667899998,81.87768882000091,53483.06154336001 2025-04-21,02:35:07.000,111,11069245,12845,0,1745202906,13032.604513730003,81.8635905600022,53483.096478960004 2025-04-21,02:35:08.000,111,11069216,13085,0,1745202907,13032.436105979992,81.80719752000005,53483.24320848 2025-04-21,02:35:09.000,111,11069203,12965,0,1745202908,13032.287907159996,81.76490274000389,53483.35500240001 2025-04-21,02:35:10.000,111,11069209,12965,0,1745202909,13032.20033513,81.77900100000261,53483.42487360001 2025-04-21,02:35:11.000,111,11069231,12925,0,1745202910,13032.15991727,81.69441144000302,53483.571603120006 2025-04-21,02:35:12.000,111,11069208,13245,0,1745202911,13032.09929048,81.66621491999831,53483.7043584 2025-04-21,02:35:13.000,111,11069276,12925,0,1745202912,13031.984773209995,81.72965708999982,53483.80217808 2025-04-21,02:35:14.000,111,11069203,12605,0,1745202913,13031.85678332,81.67326404999767,53483.89999776001 2025-04-21,02:35:15.000,111,11069200,12845,0,1745202914,13031.72879342999,81.53228145000321,53484.0187788 2025-04-21,02:35:16.000,111,11069236,13045,0,1745202915,13031.668166639989,81.48998666999978,53484.172495440005 2025-04-21,02:35:17.000,111,11069243,12765,0,1745202916,13031.540176749993,81.51818319000449,53484.2982636 2025-04-21,02:35:18.000,111,11069199,12845,0,1745202917,13031.338087449993,81.53933058000257,53484.36114768001 2025-04-21,02:35:19.000,111,11069281,13005,0,1745202918,13031.243779110002,81.48293754000042,53484.48691584 2025-04-21,02:35:20.000,111,11069235,13085,0,1745202919,13031.156207079992,81.44769189000363,53484.58473552 2025-04-21,02:35:21.000,111,11069174,13045,0,1745202920,13031.061898740001,81.42654449999827,53484.69652944001 2025-04-21,02:35:22.000,111,11069220,12685,0,1745202921,13030.947381469996,81.32080755000061,53484.8572332 2025-04-21,02:35:23.000,111,11069228,12725,0,1745202922,13030.91369991999,81.3701514600034,53484.92011728 2025-04-21,02:35:24.000,111,11069237,12925,0,1745202923,13030.77223740999,81.30670929000189,53485.00396272001 2025-04-21,02:35:25.000,111,11069233,13005,0,1745202924,13030.63077489999,81.21507060000295,53485.14370512 2025-04-21,02:35:26.000,111,11069235,13125,0,1745202925,13030.59709335,81.2573653799991,53485.24152480001 2025-04-21,02:35:27.000,111,11069215,12925,0,1745202926,13030.52973024999,81.2573653799991,53485.33235736 2025-04-21,02:35:28.000,111,11069215,12885,0,1745202927,13030.46910345999,81.23621799000102,53485.43716416001 2025-04-21,02:35:29.000,111,11069233,13005,0,1745202928,13030.368058809989,81.4053971100002,53485.562932320005 2025-04-21,02:35:30.000,111,11069257,12765,0,1745202929,13030.334377259998,81.53228145000321,53485.62581640001 2025-04-21,02:35:31.000,111,11069217,12765,0,1745202930,13030.287223089988,81.42654449999827,53485.7655588 2025-04-21,02:35:32.000,111,11069244,13165,0,1745202931,13030.320904639993,81.53228145000321,53485.849404240005 2025-04-21,02:35:33.000,111,11069194,13085,0,1745202932,13030.361322499994,81.57457622999937,53485.9751724 2025-04-21,02:35:34.000,111,11069238,12965,0,1745202933,13030.395004049999,81.69441144000302,53486.066004960005 2025-04-21,02:35:35.000,111,11069228,12885,0,1745202934,13030.421949289994,81.84244317000412,53486.15683752001 2025-04-21,02:35:36.000,111,11069207,12925,0,1745202935,13030.388267739989,81.96932750999986,53486.29657992001 2025-04-21,02:35:37.000,111,11069186,13045,0,1745202936,13030.408476669989,82.04686794000008,53486.32452840001 2025-04-21,02:35:38.000,111,11069206,12925,0,1745202937,13030.435421909999,82.15260488999775,53486.4293352 2025-04-21,02:35:39.000,111,11069207,13085,0,1745202938,13030.46910345999,82.24424358000397,53486.520167760005 2025-04-21,02:35:40.000,111,11069218,13125,0,1745202939,13030.496048699999,82.46276660999865,53486.66689728 2025-04-21,02:35:41.000,111,11069257,12845,0,1745202940,13030.448894529989,82.52620878000016,53486.6738844 2025-04-21,02:35:42.000,111,11069207,12685,0,1745202941,13030.522993939994,82.58260182000231,53486.86952376 2025-04-21,02:35:43.000,111,11069256,12885,0,1745202942,13030.52973024999,82.68128964000061,53486.98131768 2025-04-21,02:35:44.000,111,11069224,12885,0,1745202943,13030.448894529989,82.74473181000212,53487.07913736 2025-04-21,02:35:45.000,111,11069234,13005,0,1745202944,13030.462367149994,82.83637050000107,53487.17695704 2025-04-21,02:35:46.000,111,11069225,13045,0,1745202945,13030.455630839999,83.04079527000431,53487.23285400001 2025-04-21,02:35:47.000,111,11069226,13045,0,1745202946,13030.401740359994,83.06899179000175,53487.28176384001 2025-04-21,02:35:48.000,111,11069247,13245,0,1745202947,13030.320904639993,83.09718830999918,53487.358622160005 2025-04-21,02:35:49.000,111,11069226,13005,0,1745202948,13030.341113569993,83.259318299999,53487.48439032 2025-04-21,02:35:50.000,111,11069243,12685,0,1745202949,13030.341113569993,83.27341655999771,53487.589197119996 2025-04-21,02:35:51.000,111,11069211,12765,0,1745202950,13030.368058809989,83.40735003000009,53487.645094080006 2025-04-21,02:35:52.000,111,11069242,13005,0,1745202951,13030.334377259998,83.56243089000054,53487.76387512001 2025-04-21,02:35:53.000,111,11069228,13085,0,1745202952,13030.300695709993,83.63292219000141,53487.85470768001 2025-04-21,02:35:54.000,111,11069206,12965,0,1745202953,13030.368058809989,83.6822661000042,53487.91759176 2025-04-21,02:35:55.000,111,11069226,13005,0,1745202954,13030.395004049999,83.80210131000058,53487.980475840006 2025-04-21,02:35:56.000,111,11069186,12805,0,1745202955,13030.435421909999,83.95718217000103,53488.09925688001 2025-04-21,02:35:57.000,111,11069206,13165,0,1745202956,13030.421949289994,83.99947695000446,53488.18310232 2025-04-21,02:35:58.000,111,11069267,13125,0,1745202957,13030.401740359994,84.09816477000277,53488.25297352 2025-04-21,02:35:59.000,111,11069210,12965,0,1745202958,13030.307432019988,84.03472260000126,53488.35778032001 2025-04-21,02:36:00.000,111,11069213,12885,0,1745202959,13030.334377259998,84.14045954999892,53488.4206644 2025-04-21,02:36:01.000,111,11069226,13045,0,1745202960,13030.48931238999,84.35193345000152,53488.51149696 2025-04-21,02:36:02.000,111,11069242,13085,0,1745202961,13030.54993917999,84.35898258000088,53488.630278000004 2025-04-21,02:36:03.000,111,11069251,12965,0,1745202962,13030.57688442,84.34488432000217,53488.65822648 2025-04-21,02:36:04.000,111,11069253,13045,0,1745202963,13030.59035703999,84.38012996999896,53488.79098176001 2025-04-21,02:36:05.000,111,11069224,12885,0,1745202964,13030.54993917999,84.38717909999832,53488.97963400001 2025-04-21,02:36:06.000,111,11069205,12605,0,1745202965,13030.52973024999,84.40127736000431,53488.99360824 2025-04-21,02:36:07.000,111,11069198,12805,0,1745202966,13030.61056596999,84.50701431000198,53489.084440800005 2025-04-21,02:36:08.000,111,11069225,13125,0,1745202967,13030.624038589995,84.59160387000156,53489.18226048 2025-04-21,02:36:09.000,111,11069212,12805,0,1745202968,13030.65098382999,84.63389864999772,53489.31501576001 2025-04-21,02:36:10.000,111,11069165,12845,0,1745202969,13030.63751121,84.66209517000243,53489.35693848 2025-04-21,02:36:11.000,111,11069228,13165,0,1745202970,13030.684665379995,84.68324256000051,53489.468732400004 2025-04-21,02:36:12.000,111,11069212,12965,0,1745202971,13030.61056596999,84.70438994999859,53489.5735392 2025-04-21,02:36:13.000,111,11069260,13045,0,1745202972,13030.698138,84.72553734000394,53489.69232024 2025-04-21,02:36:14.000,111,11069198,13005,0,1745202973,13030.67119275999,84.71143907999794,53489.81110128 2025-04-21,02:36:15.000,111,11069224,13285,0,1745202974,13030.73181954999,84.70438994999859,53489.825075520006 2025-04-21,02:36:16.000,111,11069228,12845,0,1745202975,13030.75876479,84.7960286400048,53489.91590808001 2025-04-21,02:36:17.000,111,11069226,12885,0,1745202976,13030.866545749996,84.78193037999881,53490.00674064 2025-04-21,02:36:18.000,111,11069244,13005,0,1745202977,13030.927172539996,84.80307777000417,53490.1674444 2025-04-21,02:36:19.000,111,11069247,13045,0,1745202978,13031.041689810001,84.81717603000288,53490.28622544 2025-04-21,02:36:20.000,111,11069193,12965,0,1745202979,13031.115789219992,84.78897950999817,53490.3421224 2025-04-21,02:36:21.000,111,11069207,12805,0,1745202980,13031.203361250002,84.78193037999881,53490.44692920001 2025-04-21,02:36:22.000,111,11069217,12845,0,1745202981,13031.277460659992,84.93701123999926,53490.523787520004 2025-04-21,02:36:23.000,111,11069255,12685,0,1745202982,13031.418923169993,84.88766733000375,53490.642568560004 2025-04-21,02:36:24.000,111,11069258,13085,0,1745202983,13031.600803539994,84.84537255000032,53490.71942688 2025-04-21,02:36:25.000,111,11069207,12885,0,1745202984,13031.823101769995,84.85242167999968,53490.7962852 2025-04-21,02:36:26.000,111,11069228,13045,0,1745202985,13031.984773209995,84.88061820000439,53490.880130640006 2025-04-21,02:36:27.000,111,11069172,13285,0,1745202986,13032.132972029991,84.7960286400048,53490.99192456001 2025-04-21,02:36:28.000,111,11069276,13005,0,1745202987,13032.314852399992,84.88766733000375,53491.03384728 2025-04-21,02:36:29.000,111,11069247,13085,0,1745202988,13032.537150629993,84.91586385000119,53491.166602560006 2025-04-21,02:36:30.000,111,11069217,12925,0,1745202989,13032.732503619998,84.89471646000311,53491.194551040004 2025-04-21,02:36:31.000,111,11069182,13005,0,1745202990,13033.001956019994,85.00045341000077,53491.36922904 2025-04-21,02:36:32.000,111,11069248,13005,0,1745202991,13033.0558465,84.93701123999926,53491.43910024 2025-04-21,02:36:33.000,111,11069232,12845,0,1745202992,13033.21751794,84.91586385000119,53491.50897144 2025-04-21,02:36:34.000,111,11069289,12965,0,1745202993,13033.385925689996,84.97225689000334,53491.62076536001 2025-04-21,02:36:35.000,111,11069252,12925,0,1745202994,13033.480234030001,84.9299621099999,53491.76050776001 2025-04-21,02:36:36.000,111,11069234,13045,0,1745202995,13033.574542369992,84.92291298000055,53491.78845624001 2025-04-21,02:36:37.000,111,11069248,12885,0,1745202996,13033.756422739993,84.99340428000141,53491.82339184 2025-04-21,02:36:38.000,111,11069231,13045,0,1745202997,13033.945039419988,85.02160079999885,53491.94217288 2025-04-21,02:36:39.000,111,11069261,12925,0,1745202998,13034.073029309999,84.98635515000205,53491.99108272 2025-04-21,02:36:40.000,111,11069264,12925,0,1745202999,13034.201019199994,85.00045341000077,53492.102876640005 2025-04-21,02:36:41.000,111,11069222,13125,0,1745203000,13034.322272779995,84.95815863000462,53492.12383800001 2025-04-21,02:36:42.000,111,11069242,12765,0,1745203001,13034.45026266999,85.00045341000077,53492.21467056001 2025-04-21,02:36:43.000,111,11069223,12885,0,1745203002,13034.53109838999,85.02160079999885,53492.340438720006 2025-04-21,02:36:44.000,111,11069254,12965,0,1745203003,13034.605197799996,85.01455166999949,53492.389348560006 2025-04-21,02:36:45.000,111,11069253,13245,0,1745203004,13034.719715070001,85.06389558000228,53492.46620688 2025-04-21,02:36:46.000,111,11069251,13045,0,1745203005,13034.840968650002,85.18373078999866,53492.57800080001 2025-04-21,02:36:47.000,111,11069226,12965,0,1745203006,13034.915068059992,85.29651687000296,53492.64088488 2025-04-21,02:36:48.000,111,11069229,12605,0,1745203007,13034.975694849993,85.30356600000232,53492.703768960004 2025-04-21,02:36:49.000,111,11069246,12965,0,1745203008,13035.083475809988,85.3247133900004,53492.79460152001 2025-04-21,02:36:50.000,111,11069270,12805,0,1745203009,13035.171047839998,85.45159773000341,53492.83652424001 2025-04-21,02:36:51.000,111,11069202,12965,0,1745203010,13035.197993079993,85.50094163999893,53492.85049848 2025-04-21,02:36:52.000,111,11069188,13005,0,1745203011,13035.150838909998,85.5714329399998,53492.96229240001 2025-04-21,02:36:53.000,111,11069219,12965,0,1745203012,13035.123893669988,85.59962946000451,53493.02517648 2025-04-21,02:36:54.000,111,11069193,12965,0,1745203013,13035.157575219993,85.62782598000194,53493.0670992 2025-04-21,02:36:55.000,111,11069171,12925,0,1745203014,13035.157575219993,85.66307162999874,53493.10203480001 2025-04-21,02:36:56.000,111,11069229,12885,0,1745203015,13035.117157359993,85.74061205999897,53493.157931760004 2025-04-21,02:36:57.000,111,11069240,13085,0,1745203016,13035.049794259998,85.7829068400024,53493.227802960006 2025-04-21,02:36:58.000,111,11069247,13165,0,1745203017,13035.070003189998,85.7829068400024,53493.26273856 2025-04-21,02:36:59.000,111,11069269,12885,0,1745203018,13035.083475809988,85.82520161999855,53493.30466128 2025-04-21,02:37:00.000,111,11069279,12805,0,1745203019,13035.056530569993,85.8815946600007,53493.28369992 2025-04-21,02:37:01.000,111,11069167,13085,0,1745203020,13035.049794259998,85.980282479999,53493.346584000006 2025-04-21,02:37:02.000,111,11069231,13125,0,1745203021,13035.070003189998,86.03667552000115,53493.33260976 2025-04-21,02:37:03.000,111,11069238,13045,0,1745203022,13035.150838909998,86.10716682000202,53493.41645520001 2025-04-21,02:37:04.000,111,11069213,13085,0,1745203023,13035.157575219993,86.17765812000289,53493.45837792 2025-04-21,02:37:05.000,111,11069243,13365,0,1745203024,13035.137366289993,86.2270020299984,53493.4513908 2025-04-21,02:37:06.000,111,11069237,13165,0,1745203025,13035.272092489999,86.21290376999968,53493.55619760001 2025-04-21,02:37:07.000,111,11069253,12965,0,1745203026,13035.352928209999,86.1283142100001,53493.52824912 2025-04-21,02:37:08.000,111,11069197,13165,0,1745203027,13035.46744547999,86.23405115999776,53493.55619760001 2025-04-21,02:37:09.000,111,11069271,12845,0,1745203028,13035.541544889995,86.23405115999776,53493.57017184 2025-04-21,02:37:10.000,111,11069222,12645,0,1745203029,13035.561753819995,86.21290376999968,53493.64703016 2025-04-21,02:37:11.000,111,11069259,13005,0,1745203030,13035.68974370999,86.13536333999946,53493.65401728001 2025-04-21,02:37:12.000,111,11069189,12925,0,1745203031,13035.878360390001,86.12126508000074,53493.65401728001 2025-04-21,02:37:13.000,111,11069254,12845,0,1745203032,13035.986141349997,86.07192116999795,53493.661004400004 2025-04-21,02:37:14.000,111,11069298,12765,0,1745203033,13036.080449690002,86.0296263900018,53493.77279832001 2025-04-21,02:37:15.000,111,11069283,12805,0,1745203034,13036.201703270002,85.94503683000221,53493.730875600006 2025-04-21,02:37:16.000,111,11069240,13205,0,1745203035,13036.275802679993,85.91684031000477,53493.73786272 2025-04-21,02:37:17.000,111,11069216,12845,0,1745203036,13036.417265189993,85.83225074999791,53493.79375968 2025-04-21,02:37:18.000,111,11069205,12685,0,1745203037,13036.525046149989,85.83929988000455,53493.86363088 2025-04-21,02:37:19.000,111,11069243,12605,0,1745203038,13036.60588186999,85.90979117999814,53493.91254072 2025-04-21,02:37:20.000,111,11069232,12885,0,1745203039,13036.64629972999,85.87454553000134,53493.98241192 2025-04-21,02:37:21.000,111,11069261,12765,0,1745203040,13036.679981279995,85.89569291999942,53493.996386160004 2025-04-21,02:37:22.000,111,11069236,12765,0,1745203041,13036.71366283,85.92388944000413,53493.996386160004 2025-04-21,02:37:23.000,111,11069248,13005,0,1745203042,13036.760816999995,85.98733160999836,53494.03132176 2025-04-21,02:37:24.000,111,11069215,12925,0,1745203043,13036.78776223999,86.07192116999795,53494.0802316 2025-04-21,02:37:25.000,111,11069237,12885,0,1745203044,13036.80797116999,86.07897030000458,53494.164077040004 2025-04-21,02:37:26.000,111,11069237,12765,0,1745203045,13036.740608069995,86.13536333999946,53494.17805128001 2025-04-21,02:37:27.000,111,11069224,12925,0,1745203046,13036.76755330999,86.13536333999946,53494.24792248 2025-04-21,02:37:28.000,111,11069228,12845,0,1745203047,13036.740608069995,86.13536333999946,53494.2898452 2025-04-21,02:37:29.000,111,11069206,13085,0,1745203048,13036.74734437999,86.11421595000138,53494.2898452 2025-04-21,02:37:30.000,111,11069273,13245,0,1745203049,13036.72713544999,86.14241246999882,53494.380677760004 2025-04-21,02:37:31.000,111,11069236,12965,0,1745203050,13036.70692651999,86.20585464000033,53494.39465200001 2025-04-21,02:37:32.000,111,11069207,13165,0,1745203051,13036.71366283,86.14946159999818,53494.44356184001 2025-04-21,02:37:33.000,111,11069223,13405,0,1745203052,13036.66650865999,86.14241246999882,53494.44356184001 2025-04-21,02:37:34.000,111,11069198,12845,0,1745203053,13036.518309839994,86.1283142100001,53494.47849744 2025-04-21,02:37:35.000,111,11069227,12765,0,1745203054,13036.424001499989,86.15651073000481,53494.48548456 2025-04-21,02:37:36.000,111,11069228,12725,0,1745203055,13036.282538990003,86.20585464000033,53494.52740728 2025-04-21,02:37:37.000,111,11069207,13005,0,1745203056,13036.147812789997,86.17765812000289,53494.50644592 2025-04-21,02:37:38.000,111,11069217,13125,0,1745203057,13036.066977069997,86.27634594000119,53494.618239840005 2025-04-21,02:37:39.000,111,11069208,13205,0,1745203058,13035.858151460001,86.34683724000206,53494.6042656 2025-04-21,02:37:40.000,111,11069232,12725,0,1745203059,13035.6156443,86.35388637000142,53494.59727848 2025-04-21,02:37:41.000,111,11069241,12965,0,1745203060,13035.44723654999,86.38913201999821,53494.63920120001 2025-04-21,02:37:42.000,111,11069217,13005,0,1745203061,13035.272092489999,86.3750337599995,53494.6741368 2025-04-21,02:37:43.000,111,11069215,12765,0,1745203062,13035.123893669988,86.43142680000165,53494.688111040006 2025-04-21,02:37:44.000,111,11069221,12925,0,1745203063,13034.968958539997,86.42437767000229,53494.63221408 2025-04-21,02:37:45.000,111,11069236,12965,0,1745203064,13034.814023409992,86.41732854000293,53494.70907240001 2025-04-21,02:37:46.000,111,11069217,13165,0,1745203065,13034.679297210001,86.45257418999972,53494.65317544 2025-04-21,02:37:47.000,111,11069160,13085,0,1745203066,13034.57825256,86.4878198400038,53494.75798224001 2025-04-21,02:37:48.000,111,11069236,12845,0,1745203067,13034.483944219995,86.45962331999908,53494.77894360001 2025-04-21,02:37:49.000,111,11069215,13285,0,1745203068,13034.35595433,86.45962331999908,53494.75798224001 2025-04-21,02:37:50.000,111,11069213,12605,0,1745203069,13034.221228129994,86.50191810000251,53494.80689208001 2025-04-21,02:37:51.000,111,11069260,12725,0,1745203070,13034.066292999989,86.45962331999908,53494.79291784 2025-04-21,02:37:52.000,111,11069225,13125,0,1745203071,13033.924830489988,86.41027941000357,53494.84881480001 2025-04-21,02:37:53.000,111,11069242,13245,0,1745203072,13033.756422739993,86.36798463000014,53494.84182768 2025-04-21,02:37:54.000,111,11069215,13285,0,1745203073,13033.662114400002,86.33273898000334,53494.89772464001 2025-04-21,02:37:55.000,111,11069218,12685,0,1745203074,13033.453288789991,86.23405115999776,53494.918686 2025-04-21,02:37:56.000,111,11069203,12925,0,1745203075,13033.345507829996,86.16355986000417,53494.883750400004 2025-04-21,02:37:57.000,111,11069244,12965,0,1745203076,13033.23772687,86.10716682000202,53494.96060872 2025-04-21,02:37:58.000,111,11069263,13085,0,1745203077,13033.12994590999,85.90274204999878,53494.98157008 2025-04-21,02:37:59.000,111,11069223,12925,0,1745203078,13032.914383989999,85.77585771000304,53494.9885572 2025-04-21,02:38:00.000,111,11069245,13085,0,1745203079,13032.793130409998,85.67716989000473,53495.07938976 2025-04-21,02:38:01.000,111,11069195,12965,0,1745203080,13032.624722660003,85.6348751100013,53495.08637688 2025-04-21,02:38:02.000,111,11069227,12925,0,1745203081,13032.469787529997,85.55028555000172,53495.170222320005 2025-04-21,02:38:03.000,111,11069255,13085,0,1745203082,13032.314852399992,85.40930294999998,53495.15624808 2025-04-21,02:38:04.000,111,11069196,12845,0,1745203083,13032.106026789996,85.26832034999825,53495.22611928 2025-04-21,02:38:05.000,111,11069245,13125,0,1745203084,13031.89720118,85.13438688000315,53495.30996472001 2025-04-21,02:38:06.000,111,11069227,13085,0,1745203085,13031.715320809999,85.05684645000292,53495.36586168 2025-04-21,02:38:07.000,111,11069227,13005,0,1745203086,13031.587330919989,84.97225689000334,53495.27502912 2025-04-21,02:38:08.000,111,11069192,12965,0,1745203087,13031.270724349997,84.8665199399984,53495.30996472001 2025-04-21,02:38:09.000,111,11069259,12605,0,1745203088,13031.068635049996,84.73963560000266,53495.337913200005 2025-04-21,02:38:10.000,111,11069212,13005,0,1745203089,13030.846336819995,84.67619343000115,53495.34490032 2025-04-21,02:38:11.000,111,11069219,12925,0,1745203090,13030.63751121,84.5845547400022,53495.39381016 2025-04-21,02:38:12.000,111,11069196,13005,0,1745203091,13030.388267739989,84.53521082999941,53495.44272 2025-04-21,02:38:13.000,111,11069244,13125,0,1745203092,13030.105342720002,84.42947388000175,53495.42874576001 2025-04-21,02:38:14.000,111,11069178,12765,0,1745203093,13029.829154009996,84.54930908999813,53495.42874576001 2025-04-21,02:38:15.000,111,11069206,12925,0,1745203094,13029.57317422999,84.5211125700007,53495.456694240005 2025-04-21,02:38:16.000,111,11069206,12725,0,1745203095,13029.33740338,84.49291605000326,53495.5125912 2025-04-21,02:38:17.000,111,11069184,12965,0,1745203096,13029.088159909988,84.619800389999,53495.43573288 2025-04-21,02:38:18.000,111,11069208,12925,0,1745203097,13028.832180129997,84.78193037999881,53495.41477152 2025-04-21,02:38:19.000,111,11069218,12885,0,1745203098,13028.50210094,84.82422516000224,53495.42175864 2025-04-21,02:38:20.000,111,11069234,12965,0,1745203099,13028.21243960999,84.84537255000032,53495.37983592001 2025-04-21,02:38:21.000,111,11069224,13045,0,1745203100,13028.064240789994,85.02160079999885,53495.49861696001 2025-04-21,02:38:22.000,111,11069194,12885,0,1745203101,13027.747634220003,85.12733775000379,53495.44970712001 2025-04-21,02:38:23.000,111,11069246,12965,0,1745203102,13027.545544920002,85.14143601000251,53495.42175864 2025-04-21,02:38:24.000,111,11069237,12925,0,1745203103,13027.363664550001,85.16258340000059,53495.40079728001 2025-04-21,02:38:25.000,111,11069241,13125,0,1745203104,13027.21546572999,85.18373078999866,53495.42175864 2025-04-21,02:38:26.000,111,11069248,13005,0,1745203105,13027.026849049995,85.18373078999866,53495.48464272 2025-04-21,02:38:27.000,111,11069243,13085,0,1745203106,13026.89885916,85.14848514000187,53495.48464272 2025-04-21,02:38:28.000,111,11069277,12925,0,1745203107,13026.85170498999,85.14848514000187,53495.47066848 2025-04-21,02:38:29.000,111,11069218,12805,0,1745203108,13026.743924029994,85.10619035999844,53495.54053968 2025-04-21,02:38:30.000,111,11069271,13045,0,1745203109,13026.716978789998,85.12733775000379,53495.56150104 2025-04-21,02:38:31.000,111,11069275,13005,0,1745203110,13026.629406759988,85.16963252999994,53495.52656544001 2025-04-21,02:38:32.000,111,11069221,12845,0,1745203111,13026.521625799993,85.16963252999994,53495.53355256 2025-04-21,02:38:33.000,111,11069283,12965,0,1745203112,13026.373426979997,85.1766816599993,53495.52656544001 2025-04-21,02:38:34.000,111,11069246,12605,0,1745203113,13026.292591259997,85.20487818000402,53495.61041088 2025-04-21,02:38:35.000,111,11069227,13125,0,1745203114,13026.12418351,85.24717296000017,53495.63835936 2025-04-21,02:38:36.000,111,11069195,13285,0,1745203115,13025.96251207,85.2894677400036,53495.60342376 2025-04-21,02:38:37.000,111,11069184,12725,0,1745203116,13025.787368009995,85.33881164999912,53495.63835936 2025-04-21,02:38:38.000,111,11069226,13125,0,1745203117,13025.558333469999,85.37405730000319,53495.63835936 2025-04-21,02:38:39.000,111,11069210,12765,0,1745203118,13025.282144759993,85.39520469000126,53495.65932072 2025-04-21,02:38:40.000,111,11069260,12925,0,1745203119,13025.113737009997,85.55028555000172,53495.61041088 2025-04-21,02:38:41.000,111,11069238,12805,0,1745203120,13024.877966159991,85.64192424000066,53495.63137224 2025-04-21,02:38:42.000,111,11069201,12845,0,1745203121,13024.65566792999,85.75471031999768,53495.624385120005 2025-04-21,02:38:43.000,111,11069246,12925,0,1745203122,13024.419897079999,85.77585771000304,53495.63137224 2025-04-21,02:38:44.000,111,11069238,13045,0,1745203123,13024.163917299993,85.76880858000368,53495.59643664001 2025-04-21,02:38:45.000,111,11069253,12965,0,1745203124,13023.988773240002,85.83929988000455,53495.5824624 2025-04-21,02:38:46.000,111,11069229,13045,0,1745203125,13023.779947629992,85.81110335999983,53495.63137224 2025-04-21,02:38:47.000,111,11069175,12965,0,1745203126,13023.56438571,85.86044727000262,53495.63137224 2025-04-21,02:38:48.000,111,11069208,13125,0,1745203127,13023.369032719995,85.7829068400024,53495.61041088 2025-04-21,02:38:49.000,111,11069244,12805,0,1745203128,13023.173679729989,85.6842190200041,53495.61041088 2025-04-21,02:38:50.000,111,11069243,12845,0,1745203129,13022.944645189993,85.66307162999874,53495.64534648001 2025-04-21,02:38:51.000,111,11069208,13045,0,1745203130,13022.729083270002,85.64192424000066,53495.59643664001 2025-04-21,02:38:52.000,111,11069198,12965,0,1745203131,13022.553939209996,85.61372772000323,53495.575475280006 2025-04-21,02:38:53.000,111,11069253,13085,0,1745203132,13022.33837728999,85.6842190200041,53495.51957832001 2025-04-21,02:38:54.000,111,11069267,13005,0,1745203133,13022.18344216,85.74061205999897,53495.56150104 2025-04-21,02:38:55.000,111,11069245,12765,0,1745203134,13022.001561789999,85.77585771000304,53495.52656544001 2025-04-21,02:38:56.000,111,11069210,12805,0,1745203135,13021.839890349998,85.8815946600007,53495.505604080005 2025-04-21,02:38:57.000,111,11069188,12685,0,1745203136,13021.678218909998,85.97323334999965,53495.49861696001 2025-04-21,02:38:58.000,111,11069225,12725,0,1745203137,13021.402030199992,85.99438073999772,53495.46368136 2025-04-21,02:38:59.000,111,11069242,12845,0,1745203138,13021.14605042,86.14946159999818,53495.36586168 2025-04-21,02:39:00.000,111,11069223,12765,0,1745203139,13021.011324219995,86.24814942000376,53495.3728488 2025-04-21,02:39:01.000,111,11069243,12725,0,1745203140,13020.82270754,86.35388637000142,53495.32393896 2025-04-21,02:39:02.000,111,11069155,12725,0,1745203141,13020.600409309998,86.4737215799978,53495.23310640001 2025-04-21,02:39:03.000,111,11069242,12885,0,1745203142,13020.458946799998,86.64290070000425,53495.14926096 2025-04-21,02:39:04.000,111,11069205,12765,0,1745203143,13020.223175949992,86.72044113000447,53495.1282996 2025-04-21,02:39:05.000,111,11069231,13285,0,1745203144,13020.034559269996,86.76273591000063,53495.04445416001 2025-04-21,02:39:06.000,111,11069205,13125,0,1745203145,13019.96045985999,86.84027634000086,53494.98157008 2025-04-21,02:39:07.000,111,11069213,13165,0,1745203146,13019.812261039995,86.91781677000108,53494.92567312001 2025-04-21,02:39:08.000,111,11069281,13045,0,1745203147,13019.72468901,86.99535720000131,53494.89073752 2025-04-21,02:39:09.000,111,11069239,13045,0,1745203148,13019.630380669994,87.03765198000474,53494.785930720005 2025-04-21,02:39:10.000,111,11069216,12845,0,1745203149,13019.482181849999,87.03765198000474,53494.79291784 2025-04-21,02:39:11.000,111,11069238,12965,0,1745203150,13019.347455649993,87.19273283999792,53494.69509816 2025-04-21,02:39:12.000,111,11069199,12485,0,1745203151,13019.266619929993,87.28437153000414,53494.58330424 2025-04-21,02:39:13.000,111,11069281,12965,0,1745203152,13019.179047899997,87.30551892000221,53494.58330424 2025-04-21,02:39:14.000,111,11069243,12805,0,1745203153,13019.091475870002,87.41830499999924,53494.4645232 2025-04-21,02:39:15.000,111,11069239,13125,0,1745203154,13019.024112769992,87.4253541299986,53494.42260048001 2025-04-21,02:39:16.000,111,11069264,12605,0,1745203155,13018.909595500001,87.50994368999818,53494.37369064001 2025-04-21,02:39:17.000,111,11069198,13365,0,1745203156,13018.815287159996,87.50289455999882,53494.31779368 2025-04-21,02:39:18.000,111,11069201,12805,0,1745203157,13018.66035202999,87.46764891000203,53494.25490960001 2025-04-21,02:39:19.000,111,11069259,12805,0,1745203158,13018.552571069995,87.46764891000203,53494.233948240006 2025-04-21,02:39:20.000,111,11069254,12605,0,1745203159,13018.47847165999,87.52404195000418,53494.10818008001 2025-04-21,02:39:21.000,111,11069304,12885,0,1745203160,13018.37742700999,87.68617194000399,53494.07324448 2025-04-21,02:39:22.000,111,11069253,12845,0,1745203161,13018.343745459999,87.66502454999863,53494.03830888001 2025-04-21,02:39:23.000,111,11069231,13085,0,1745203162,13018.229228189994,87.69322107000335,53493.996386160004 2025-04-21,02:39:24.000,111,11069230,13205,0,1745203163,13018.182074019998,87.79190889000165,53493.996386160004 2025-04-21,02:39:25.000,111,11069229,12885,0,1745203164,13018.188810329993,87.76371237000421,53493.9055536 2025-04-21,02:39:26.000,111,11069249,12965,0,1745203165,13018.101238299998,87.87649845000124,53493.877605120004 2025-04-21,02:39:27.000,111,11069223,12925,0,1745203166,13018.033875200003,87.93289149000339,53493.78677256 2025-04-21,02:39:28.000,111,11069244,13085,0,1745203167,13018.054084130003,88.02453018000233,53493.71690136 2025-04-21,02:39:29.000,111,11069199,13005,0,1745203168,13017.939566859997,88.04567757000041,53493.65401728001 2025-04-21,02:39:30.000,111,11069222,12765,0,1745203169,13017.892412690002,88.10207061000256,53493.63305592001 2025-04-21,02:39:31.000,111,11069225,13085,0,1745203170,13017.872203760002,88.15141451999807,53493.64004304 2025-04-21,02:39:32.000,111,11069217,13165,0,1745203171,13017.791368040002,88.16551278000406,53493.563184720006 2025-04-21,02:39:33.000,111,11069225,12925,0,1745203172,13017.818313279997,88.25715147000301,53493.57715896 2025-04-21,02:39:34.000,111,11069250,13085,0,1745203173,13017.784631729992,88.29944624999916,53493.52824912 2025-04-21,02:39:35.000,111,11069139,12845,0,1745203174,13017.683587079991,88.20075843000086,53493.52824912 2025-04-21,02:39:36.000,111,11069223,12765,0,1745203175,13017.6296966,88.29944624999916,53493.444403680005 2025-04-21,02:39:37.000,111,11069251,12805,0,1745203176,13017.602751359991,88.23600407999766,53493.40248096 2025-04-21,02:39:38.000,111,11069217,12965,0,1745203177,13017.582542429991,88.28534799000045,53493.40248096 2025-04-21,02:39:39.000,111,11069227,12645,0,1745203178,13017.52865195,88.4404288500009,53493.35357112 2025-04-21,02:39:40.000,111,11069179,12965,0,1745203179,13017.46802516,88.36288842000067,53493.346584000006 2025-04-21,02:39:41.000,111,11069214,12965,0,1745203180,13017.494970399996,88.4756744999977,53493.30466128 2025-04-21,02:39:42.000,111,11069208,12925,0,1745203181,13017.333298959995,88.49682189000305,53493.24876432001 2025-04-21,02:39:43.000,111,11069194,12765,0,1745203182,13017.333298959995,88.67305014000158,53493.24876432001 2025-04-21,02:39:44.000,111,11069211,12845,0,1745203183,13017.29961740999,88.7999344800046,53493.206841600004 2025-04-21,02:39:45.000,111,11069224,12685,0,1745203184,13017.30635372,88.87042577999819,53493.19286736 2025-04-21,02:39:46.000,111,11069281,12925,0,1745203185,13017.252463239995,89.06780142000207,53493.21382872 2025-04-21,02:39:47.000,111,11069225,12965,0,1745203186,13017.24572693,89.10304706999887,53493.109021920005 2025-04-21,02:39:48.000,111,11069232,13005,0,1745203187,13017.21878168999,89.1453418500023,53493.07408632 2025-04-21,02:39:49.000,111,11069222,12805,0,1745203188,13017.21878168999,89.30042271000275,53493.05312496001 2025-04-21,02:39:50.000,111,11069238,12885,0,1745203189,13017.24572693,89.38501227000233,53493.039150720004 2025-04-21,02:39:51.000,111,11069231,12845,0,1745203190,13017.212045379994,89.42730704999849,53493.00421512001 2025-04-21,02:39:52.000,111,11069217,12765,0,1745203191,13017.164891209999,89.41320878999977,53493.02517648 2025-04-21,02:39:53.000,111,11069223,12965,0,1745203192,13017.333298959995,89.44845444000384,53493.00421512001 2025-04-21,02:39:54.000,111,11069197,13205,0,1745203193,13017.333298959995,89.62468269000237,53492.98325376001 2025-04-21,02:39:55.000,111,11069200,12605,0,1745203194,13017.46802516,89.65287920999981,53493.039150720004 2025-04-21,02:39:56.000,111,11069212,12925,0,1745203195,13017.582542429991,89.68812486000388,53492.97626664 2025-04-21,02:39:57.000,111,11069228,12965,0,1745203196,13017.690323390001,89.8361565899977,53492.97626664 2025-04-21,02:39:58.000,111,11069193,12805,0,1745203197,13017.811576970002,89.89959875999921,53492.96927952 2025-04-21,02:39:59.000,111,11069226,13005,0,1745203198,13017.858731139997,90.0476304900003,53492.97626664 2025-04-21,02:40:00.000,111,11069211,12725,0,1745203199,13018.006929959993,90.16746570000396,53492.96927952 2025-04-21,02:40:01.000,111,11069203,13325,0,1745203200,13018.060820439998,90.35074308000185,53493.00421512001 2025-04-21,02:40:02.000,111,11069246,12965,0,1745203201,13018.128183539993,90.63270827999804,53492.94831816 2025-04-21,02:40:03.000,111,11069216,13165,0,1745203202,13018.215755569989,90.6045117600006,53492.98325376001 2025-04-21,02:40:04.000,111,11069239,12765,0,1745203203,13018.262909739999,90.66795393000211,53492.95530528 2025-04-21,02:40:05.000,111,11069206,13005,0,1745203204,13018.296591289989,90.85828043999936,53492.94831816 2025-04-21,02:40:06.000,111,11069237,12925,0,1745203205,13018.283118669999,90.81598566000321,53493.05312496001 2025-04-21,02:40:07.000,111,11069217,12925,0,1745203206,13018.269646049994,90.92877174000023,53493.03216360001 2025-04-21,02:40:08.000,111,11069238,12885,0,1745203207,13018.330272839994,90.92877174000023,53492.997228 2025-04-21,02:40:09.000,111,11069226,12885,0,1745203208,13018.303327599999,90.9992630400011,53493.02517648 2025-04-21,02:40:10.000,111,11069230,12685,0,1745203209,13018.31680021999,90.93582086999959,53493.03216360001 2025-04-21,02:40:11.000,111,11069221,12925,0,1745203210,13018.384163319999,90.9640173900043,53493.039150720004 2025-04-21,02:40:12.000,111,11069228,12605,0,1745203211,13018.390899629994,91.04860695000389,53493.05312496001 2025-04-21,02:40:13.000,111,11069229,12605,0,1745203212,13018.40437225,90.97106652000366,53493.10203480001 2025-04-21,02:40:14.000,111,11069209,13005,0,1745203213,13018.52562583,90.94286999999895,53493.12299616 2025-04-21,02:40:15.000,111,11069230,13045,0,1745203214,13018.42458118,90.82303479000257,53493.157931760004 2025-04-21,02:40:16.000,111,11069232,13005,0,1745203215,13018.55930737999,90.84418218000064,53493.178893120006 2025-04-21,02:40:17.000,111,11069245,12965,0,1745203216,13018.613197859995,90.93582086999959,53493.18588024 2025-04-21,02:40:18.000,111,11069211,12885,0,1745203217,13018.52562583,90.63270827999804,53493.26273856 2025-04-21,02:40:19.000,111,11069280,13325,0,1745203218,13018.633406789995,90.83008392000193,53493.29767416001 2025-04-21,02:40:20.000,111,11069235,13125,0,1745203219,13018.653615719995,90.66795393000211,53493.30466128 2025-04-21,02:40:21.000,111,11069232,12805,0,1745203220,13018.72097881999,90.64680654000404,53493.35357112 2025-04-21,02:40:22.000,111,11069216,12925,0,1745203221,13018.862441329991,90.83008392000193,53493.3815196 2025-04-21,02:40:23.000,111,11069272,12765,0,1745203222,13018.815287159996,90.51992220000102,53493.38850672001 2025-04-21,02:40:24.000,111,11069194,13045,0,1745203223,13019.030849080002,90.7525434900017,53493.395493840006 2025-04-21,02:40:25.000,111,11069214,12965,0,1745203224,13019.098212179997,90.59041350000189,53493.48632640001 2025-04-21,02:40:26.000,111,11069183,12885,0,1745203225,13019.179047899997,90.5410695899991,53493.50728776001 2025-04-21,02:40:27.000,111,11069231,12925,0,1745203226,13019.360928269998,90.59041350000189,53493.612094560005 2025-04-21,02:40:28.000,111,11069191,13205,0,1745203227,13019.300301479998,90.34369395000249,53493.61908168 2025-04-21,02:40:29.000,111,11069201,12725,0,1745203228,13019.509127089994,90.48467655000422,53493.70292712001 2025-04-21,02:40:30.000,111,11069205,13085,0,1745203229,13019.542808639999,90.30844829999842,53493.73786272 2025-04-21,02:40:31.000,111,11069205,13045,0,1745203230,13019.64385329,90.28730091000034,53493.74484984 2025-04-21,02:40:32.000,111,11069204,13165,0,1745203231,13019.711216389995,90.33664482000313,53493.8356824 2025-04-21,02:40:33.000,111,11069237,12845,0,1745203232,13019.73816162999,90.0123848400035,53493.947476320005 2025-04-21,02:40:34.000,111,11069248,13165,0,1745203233,13019.96045985999,90.1463183099986,53493.94048920001 2025-04-21,02:40:35.000,111,11069215,13045,0,1745203234,13020.088449750001,89.8502548500037,53494.01036040001 2025-04-21,02:40:36.000,111,11069191,13125,0,1745203235,13020.236648569997,89.78681268000219,53494.0802316 2025-04-21,02:40:37.000,111,11069242,12765,0,1745203236,13020.472419420003,89.8361565899977,53494.1501028 2025-04-21,02:40:38.000,111,11069206,12925,0,1745203237,13020.526309899993,89.57533877999958,53494.19901264 2025-04-21,02:40:39.000,111,11069196,12965,0,1745203238,13020.75534443999,89.75156702999811,53494.32478080001 2025-04-21,02:40:40.000,111,11069253,13125,0,1745203239,13020.890070639995,89.59648616999766,53494.30381944001 2025-04-21,02:40:41.000,111,11069202,12885,0,1745203240,13020.82270754,89.63878095000109,53494.39465200001 2025-04-21,02:40:42.000,111,11069206,13165,0,1745203241,13020.991115289995,89.63878095000109,53494.47849744 2025-04-21,02:40:43.000,111,11069197,13005,0,1745203242,13021.08542363,89.66697746999853,53494.6042656 2025-04-21,02:40:44.000,111,11069198,12885,0,1745203243,13021.20667721,89.51189660999808,53494.65317544 2025-04-21,02:40:45.000,111,11069191,13125,0,1745203244,13021.631064740002,89.49779834999936,53494.72304664 2025-04-21,02:40:46.000,111,11069200,13085,0,1745203245,13021.590646880002,89.39911053000105,53494.79291784 2025-04-21,02:40:47.000,111,11069198,12605,0,1745203246,13022.001561789999,89.26517705999868,53494.82086632 2025-04-21,02:40:48.000,111,11069184,12925,0,1745203247,13022.24406895,89.25107879999996,53494.855801920006 2025-04-21,02:40:49.000,111,11069247,12925,0,1745203248,13022.3451136,89.08894881000015,53494.904711760006 2025-04-21,02:40:50.000,111,11069237,12885,0,1745203249,13022.648247550002,88.99026099000184,53494.99554432001 2025-04-21,02:40:51.000,111,11069212,12885,0,1745203250,13022.742555889992,88.88452404000418,53495.03746704 2025-04-21,02:40:52.000,111,11069209,12925,0,1745203251,13022.971590429988,88.86337664999883,53495.121312480005 2025-04-21,02:40:53.000,111,11069199,12845,0,1745203252,13023.045689839993,88.56026406000456,53495.16323520001 2025-04-21,02:40:54.000,111,11069247,12925,0,1745203253,13023.47681367999,88.63780449000478,53495.23310640001 2025-04-21,02:40:55.000,111,11069239,12685,0,1745203254,13023.53744046999,88.35583929000131,53495.25406776 2025-04-21,02:40:56.000,111,11069253,13285,0,1745203255,13023.820365489992,88.08797235000384,53495.39381016 2025-04-21,02:40:57.000,111,11069178,13005,0,1745203256,13024.312116119989,88.10207061000256,53495.456694240005 2025-04-21,02:40:58.000,111,11069224,12845,0,1745203257,13024.224544089993,87.57338585999969,53495.53355256 2025-04-21,02:40:59.000,111,11069229,13045,0,1745203258,13024.588304829995,87.50994368999818,53495.5824624 2025-04-21,02:41:00.000,111,11069239,12965,0,1745203259,13024.709558409995,87.12929067000368,53495.56150104 2025-04-21,02:41:01.000,111,11069207,12765,0,1745203260,13024.80386675,86.85437459999957,53495.61739800001 2025-04-21,02:41:02.000,111,11069184,12645,0,1745203261,13024.952065569996,86.71339199999784,53495.65932072 2025-04-21,02:41:03.000,111,11069205,12925,0,1745203262,13025.120473319992,86.46667244999844,53495.66630784001 2025-04-21,02:41:04.000,111,11069181,12925,0,1745203263,13025.073319149997,86.17765812000289,53495.73617904001 2025-04-21,02:41:05.000,111,11069239,12725,0,1745203264,13025.221517969992,86.17060899000353,53495.78508888001 2025-04-21,02:41:06.000,111,11069235,13005,0,1745203265,13025.160891179992,85.87454553000134,53495.81303736001 2025-04-21,02:41:07.000,111,11069216,12725,0,1745203266,13025.140682249992,85.81110335999983,53495.83399872001 2025-04-21,02:41:08.000,111,11069242,12645,0,1745203267,13025.113737009997,85.71946467000089,53495.81303736001 2025-04-21,02:41:09.000,111,11069218,12965,0,1745203268,13025.214781659997,85.55733468000108,53495.79906312 2025-04-21,02:41:10.000,111,11069190,13285,0,1745203269,13025.019428669992,85.39520469000126,53495.792076000005 2025-04-21,02:41:11.000,111,11069164,12965,0,1745203270,13025.302353689993,85.16258340000059,53495.82002448 2025-04-21,02:41:12.000,111,11069217,12965,0,1745203271,13025.147418560002,84.85242167999968,53495.8270116 2025-04-21,02:41:13.000,111,11069225,13045,0,1745203272,13025.376453099998,84.65504604000307,53495.83399872001 2025-04-21,02:41:14.000,111,11069228,13285,0,1745203273,13025.322562619993,84.24619650000386,53495.83399872001 2025-04-21,02:41:15.000,111,11069234,12885,0,1745203274,13025.275408449997,83.9289856500036,53495.79906312 2025-04-21,02:41:16.000,111,11069230,12605,0,1745203275,13025.74021384,83.60472567000397,53495.79906312 2025-04-21,02:41:17.000,111,11069217,12845,0,1745203276,13025.383189409993,83.25226916999964,53495.840985840005 2025-04-21,02:41:18.000,111,11069193,13005,0,1745203277,13025.578542399999,82.83637050000107,53495.75015328 2025-04-21,02:41:19.000,111,11069185,12885,0,1745203278,13025.504442989994,82.62489659999846,53495.792076000005 2025-04-21,02:41:20.000,111,11069220,12885,0,1745203279,13025.450552509988,82.09621185000287,53495.743166160006 2025-04-21,02:41:21.000,111,11069218,13125,0,1745203280,13025.416870959998,81.93408186000306,53495.73617904001 2025-04-21,02:41:22.000,111,11069194,12925,0,1745203281,13025.430343579988,81.70850970000174,53495.73617904001 2025-04-21,02:41:23.000,111,11069225,12965,0,1745203282,13025.342771549993,81.39834798000084,53495.76412752001 2025-04-21,02:41:24.000,111,11069211,13285,0,1745203283,13025.234990589997,81.2221197300023,53495.79906312 2025-04-21,02:41:25.000,111,11069226,13045,0,1745203284,13025.127209630002,81.08818625999993,53495.7571404 2025-04-21,02:41:26.000,111,11069226,12925,0,1745203285,13025.147418560002,80.88376149000396,53495.76412752001 2025-04-21,02:41:27.000,111,11069193,13005,0,1745203286,13025.032901289997,80.77802453999902,53495.76412752001 2025-04-21,02:41:28.000,111,11069199,13085,0,1745203287,13024.958801879991,80.6017962900005,53495.77111464 2025-04-21,02:41:29.000,111,11069209,12965,0,1745203288,13025.127209630002,80.23524153000471,53495.80605024 2025-04-21,02:41:30.000,111,11069198,13125,0,1745203289,13024.911647709996,80.00262024000403,53495.840985840005 2025-04-21,02:41:31.000,111,11069196,13005,0,1745203290,13024.911647709996,79.67836026000441,53495.83399872001 2025-04-21,02:41:32.000,111,11069159,12925,0,1745203291,13024.80386675,79.41754244999902,53495.86893432 2025-04-21,02:41:33.000,111,11069225,12925,0,1745203292,13024.689349479995,79.08623334000004,53495.87592144 2025-04-21,02:41:34.000,111,11069271,13125,0,1745203293,13024.527678039994,78.93820160999894,53495.86194720001 2025-04-21,02:41:35.000,111,11069248,12925,0,1745203294,13024.68261317,78.63508902000467,53495.86893432 2025-04-21,02:41:36.000,111,11069192,12845,0,1745203295,13024.170653609988,78.64213815000403,53495.90386992001 2025-04-21,02:41:37.000,111,11069249,12925,0,1745203296,13024.244753019993,78.2896816499997,53495.98072824001 2025-04-21,02:41:38.000,111,11069213,12885,0,1745203297,13023.941619069992,78.36722207999992,53495.97374112 2025-04-21,02:41:39.000,111,11069243,12805,0,1745203298,13023.611539879996,78.2544360000029,53496.008676720005 2025-04-21,02:41:40.000,111,11069225,12805,0,1745203299,13023.449868439995,78.21919034999883,53496.057586560004 2025-04-21,02:41:41.000,111,11069276,12845,0,1745203300,13023.180416039999,78.2544360000029,53495.97374112 2025-04-21,02:41:42.000,111,11069243,13085,0,1745203301,13022.964854119993,78.1416499199986,53496.02963808001 2025-04-21,02:41:43.000,111,11069226,12965,0,1745203302,13022.776237439997,78.13460078999924,53496.06457368 2025-04-21,02:41:44.000,111,11069229,12885,0,1745203303,13022.735819579997,78.09230601000309,53496.05059944001 2025-04-21,02:41:45.000,111,11069211,12845,0,1745203304,13022.594357069996,77.88083211000048,53496.06457368 2025-04-21,02:41:46.000,111,11069217,12685,0,1745203305,13022.574148139996,78.02886384000158,53496.07156080001 2025-04-21,02:41:47.000,111,11069212,12605,0,1745203306,13022.38553146,77.74689863999811,53496.06457368 2025-04-21,02:41:48.000,111,11069209,13245,0,1745203307,13022.331640979995,78.00066732000414,53496.07156080001 2025-04-21,02:41:49.000,111,11069291,12965,0,1745203308,13022.37879514999,77.67640734000452,53496.12047064001 2025-04-21,02:41:50.000,111,11069232,12925,0,1745203309,13022.03524333999,77.90197949999856,53496.1064964 2025-04-21,02:41:51.000,111,11069225,12765,0,1745203310,13022.331640979995,77.7962425500009,53496.16938048001 2025-04-21,02:41:52.000,111,11069218,13005,0,1745203311,13022.24406895,77.73984950999875,53496.176367600005 2025-04-21,02:41:53.000,111,11069264,12885,0,1745203312,13022.20365109,77.78919342000154,53496.19732896001 2025-04-21,02:41:54.000,111,11069228,12885,0,1745203313,13022.109342749995,77.68345647000388,53496.2113032 2025-04-21,02:41:55.000,111,11069263,12685,0,1745203314,13022.21712370999,77.73984950999875,53496.23925168001 2025-04-21,02:41:56.000,111,11069223,13085,0,1745203315,13021.961143929999,77.65525994999916,53496.26021304 2025-04-21,02:41:57.000,111,11069188,12965,0,1745203316,13021.893780829989,77.59181777999765,53496.2811744 2025-04-21,02:41:58.000,111,11069228,12765,0,1745203317,13021.698427839998,77.56362126000022,53496.246238800006 2025-04-21,02:41:59.000,111,11069235,13165,0,1745203318,13021.684955219993,77.37329475000297,53496.27418728 2025-04-21,02:42:00.000,111,11069238,12765,0,1745203319,13021.341403409991,77.33099996999954,53496.28816152001 2025-04-21,02:42:01.000,111,11069262,12925,0,1745203320,13021.408766510001,77.37329475000297,53496.35803272001 2025-04-21,02:42:02.000,111,11069261,12605,0,1745203321,13021.07868731999,77.07018216000142,53496.35803272001 2025-04-21,02:42:03.000,111,11069258,12845,0,1745203322,13020.77555336999,77.34509822999826,53496.3510456 2025-04-21,02:42:04.000,111,11069241,12845,0,1745203323,13020.627354549993,77.11952607000421,53496.33707136001 2025-04-21,02:42:05.000,111,11069270,13045,0,1745203324,13020.176021779997,77.32395084000018,53496.36501984001 2025-04-21,02:42:06.000,111,11069193,12845,0,1745203325,13019.94025092999,77.46493344000191,53496.38598120001 2025-04-21,02:42:07.000,111,11069209,12845,0,1745203326,13019.62364436,77.60591604000365,53496.38598120001 2025-04-21,02:42:08.000,111,11069257,12765,0,1745203327,13019.57649018999,77.88083211000048,53496.33008424 2025-04-21,02:42:09.000,111,11069246,12845,0,1745203328,13019.037585389997,77.96542167000007,53496.30213576 2025-04-21,02:42:10.000,111,11069216,12965,0,1745203329,13019.064530629992,78.30377990999841,53496.3510456 2025-04-21,02:42:11.000,111,11069244,13005,0,1745203330,13018.66035202999,78.49410642000294,53496.33008424 2025-04-21,02:42:12.000,111,11069233,12605,0,1745203331,13018.56604369,78.65623641000275,53496.30912288 2025-04-21,02:42:13.000,111,11069194,12765,0,1745203332,13018.269646049994,78.9593490000043,53496.28816152001 2025-04-21,02:42:14.000,111,11069273,12965,0,1745203333,13017.939566859997,79.17787202999898,53496.23925168001 2025-04-21,02:42:15.000,111,11069252,12925,0,1745203334,13017.932830550002,79.34705114999815,53496.23226456 2025-04-21,02:42:16.000,111,11069279,12765,0,1745203335,13017.683587079991,79.49508287999925,53496.23925168001 2025-04-21,02:42:17.000,111,11069217,12845,0,1745203336,13017.555597189996,79.83344112000486,53496.16938048001 2025-04-21,02:42:18.000,111,11069242,12885,0,1745203337,13017.697059699996,79.79819547000079,53496.12047064001 2025-04-21,02:42:19.000,111,11069211,13045,0,1745203338,13017.252463239995,80.27048718000151,53496.1064964 2025-04-21,02:42:20.000,111,11069272,12645,0,1745203339,13017.50844302,79.99557111000468,53496.078547920006 2025-04-21,02:42:21.000,111,11069242,12925,0,1745203340,13017.252463239995,80.4185189100026,53496.02265096001 2025-04-21,02:42:22.000,111,11069238,12965,0,1745203341,13017.016692389989,80.52425586000027,53495.98771536 2025-04-21,02:42:23.000,111,11069227,12965,0,1745203342,13017.25919954999,80.54540324999834,53495.97374112 2025-04-21,02:42:24.000,111,11069250,13005,0,1745203343,13017.084055489999,80.96835105000355,53495.85496008001 2025-04-21,02:42:25.000,111,11069224,12925,0,1745203344,13016.720294749997,80.79917193000438,53495.90386992001 2025-04-21,02:42:26.000,111,11069172,12845,0,1745203345,13017.023428699998,81.2221197300023,53495.83399872001 2025-04-21,02:42:27.000,111,11069263,12965,0,1745203346,13017.009956079994,80.90490888000204,53495.76412752001 2025-04-21,02:42:28.000,111,11069266,13045,0,1745203347,13016.457578659996,81.11638278000464,53495.69425632001 2025-04-21,02:42:29.000,111,11069225,12725,0,1745203348,13017.097528109989,81.13753017000272,53495.64534648001 2025-04-21,02:42:30.000,111,11069229,12885,0,1745203349,13016.747239989993,81.10228451999865,53495.5824624 2025-04-21,02:42:31.000,111,11069237,12965,0,1745203350,13016.639459029997,81.04589148000377,53495.48464272 2025-04-21,02:42:32.000,111,11069239,12765,0,1745203351,13016.902175119998,81.13753017000272,53495.42175864 2025-04-21,02:42:33.000,111,11069229,12965,0,1745203352,13016.686613199992,81.02474408999842,53495.39381016 2025-04-21,02:42:34.000,111,11069218,13005,0,1745203353,13016.511469140001,80.84146671000053,53495.32393896 2025-04-21,02:42:35.000,111,11069152,12685,0,1745203354,13016.753976300002,81.17982494999887,53495.268042 2025-04-21,02:42:36.000,111,11069203,12965,0,1745203355,13016.538414379997,80.89081062000332,53495.1981708 2025-04-21,02:42:37.000,111,11069162,12765,0,1745203356,13016.423897109991,80.96835105000355,53495.21214504001 2025-04-21,02:42:38.000,111,11069203,12885,0,1745203357,13016.497996519996,81.05294061000313,53495.14227384001 2025-04-21,02:42:39.000,111,11069237,12845,0,1745203358,13016.22180780999,81.08113713000057,53495.09336400001 2025-04-21,02:42:40.000,111,11069204,12925,0,1745203359,13016.20159887999,81.19392321000487,53495.0584284 2025-04-21,02:42:41.000,111,11069207,12965,0,1745203360,13016.3497977,81.24326712000038,53494.99554432001 2025-04-21,02:42:42.000,111,11069197,13005,0,1745203361,13016.16118101999,81.36310233000404,53494.99554432001 2025-04-21,02:42:43.000,111,11069225,13205,0,1745203362,13016.396951869996,81.33490580999933,53495.002531440005 2025-04-21,02:42:44.000,111,11069181,12925,0,1745203363,13016.295907219996,81.55342884000129,53494.9885572 2025-04-21,02:42:45.000,111,11069203,12885,0,1745203364,13016.336325079996,81.70850970000174,53494.94663448001 2025-04-21,02:42:46.000,111,11069204,12965,0,1745203365,13016.450842350001,81.8142466499994,53494.94663448001 2025-04-21,02:42:47.000,111,11069208,12965,0,1745203366,13016.14097208999,82.18080141000246,53494.93964736 2025-04-21,02:42:48.000,111,11069226,13045,0,1745203367,13016.134235779995,82.26539097000204,53494.97458296001 2025-04-21,02:42:49.000,111,11069210,12805,0,1745203368,13016.430633420001,82.70243702999869,53495.00951856 2025-04-21,02:42:50.000,111,11069233,12925,0,1745203369,13016.26896198,82.82227224000235,53494.97458296001 2025-04-21,02:42:51.000,111,11069212,12605,0,1745203370,13016.18812626,83.11833570000454,53494.98157008 2025-04-21,02:42:52.000,111,11069250,12805,0,1745203371,13016.30264352999,83.16767961000005,53494.97458296001 2025-04-21,02:42:53.000,111,11069214,12765,0,1745203372,13016.12076315999,83.30161308000243,53494.9885572 2025-04-21,02:42:54.000,111,11069231,12765,0,1745203373,13016.383479249991,83.71046262000164,53494.98157008 2025-04-21,02:42:55.000,111,11069231,13445,0,1745203374,13016.376742939996,83.57652914999926,53495.03047992 2025-04-21,02:42:56.000,111,11069201,12605,0,1745203375,13016.20833519,83.98537868999847,53495.002531440005 2025-04-21,02:42:57.000,111,11069204,12805,0,1745203376,13016.464314969991,84.05586998999934,53495.023492800006 2025-04-21,02:42:58.000,111,11069215,13205,0,1745203377,13016.08034529999,84.10521390000213,53495.07938976 2025-04-21,02:42:59.000,111,11069246,13125,0,1745203378,13016.32958877,84.09111564000341,53495.07938976 2025-04-21,02:43:00.000,111,11069235,12885,0,1745203379,13016.18138994999,84.60570213000028,53495.0584284 2025-04-21,02:43:01.000,111,11069223,12885,0,1745203380,13016.235280429995,84.56340735000413,53495.03746704 2025-04-21,02:43:02.000,111,11069192,13045,0,1745203381,13016.02645482,84.64799691000371,53495.023492800006 2025-04-21,02:43:03.000,111,11069201,12805,0,1745203382,13016.02645482,84.70438994999859,53495.023492800006 2025-04-21,02:43:04.000,111,11069243,12885,0,1745203383,13016.04666375,84.92291298000055,53495.03746704 2025-04-21,02:43:05.000,111,11069208,12965,0,1745203384,13016.00624589,85.00045341000077,53495.01650568001 2025-04-21,02:43:06.000,111,11069235,13125,0,1745203385,13015.750266109993,84.8312742900016,53494.97458296001 2025-04-21,02:43:07.000,111,11069241,13085,0,1745203386,13015.89846492999,85.13438688000315,53494.94663448001 2025-04-21,02:43:08.000,111,11069227,12925,0,1745203387,13016.12749947,84.92291298000055,53494.94663448001 2025-04-21,02:43:09.000,111,11069248,12605,0,1745203388,13016.02645482,85.16963252999994,53494.92567312001 2025-04-21,02:43:10.000,111,11069219,12845,0,1745203389,13016.22854412,85.2894677400036,53494.855801920006 2025-04-21,02:43:11.000,111,11069204,12925,0,1745203390,13016.30264352999,84.97225689000334,53494.8138792 2025-04-21,02:43:12.000,111,11069201,13445,0,1745203391,13016.28243459999,85.33881164999912,53494.883750400004 2025-04-21,02:43:13.000,111,11069195,13205,0,1745203392,13016.450842350001,85.12028862000443,53494.82086632 2025-04-21,02:43:14.000,111,11069160,12965,0,1745203393,13016.41042449,85.10619035999844,53494.82785344001 2025-04-21,02:43:15.000,111,11069222,12725,0,1745203394,13016.34306138999,85.077993840001,53494.80689208001 2025-04-21,02:43:16.000,111,11069250,12805,0,1745203395,13016.26222566999,85.05684645000292,53494.785930720005 2025-04-21,02:43:17.000,111,11069233,12885,0,1745203396,13016.12076315999,84.95110949999798,53494.744008 2025-04-21,02:43:18.000,111,11069219,13005,0,1745203397,13016.08034529999,85.12028862000443,53494.75099512 2025-04-21,02:43:19.000,111,11069203,13125,0,1745203398,13015.905201239999,84.96520776000398,53494.75798224001 2025-04-21,02:43:20.000,111,11069222,12765,0,1745203399,13015.561649429997,84.7325864700033,53494.70907240001 2025-04-21,02:43:21.000,111,11069248,13165,0,1745203400,13015.561649429997,85.21192731000338,53494.72304664 2025-04-21,02:43:22.000,111,11069226,12965,0,1745203401,13015.406714299992,84.81012690000352,53494.6741368 2025-04-21,02:43:23.000,111,11069186,12925,0,1745203402,13015.197888689996,84.95110949999798,53494.548368640004 2025-04-21,02:43:24.000,111,11069202,12845,0,1745203403,13014.96211783999,84.99340428000141,53494.54138152001 2025-04-21,02:43:25.000,111,11069207,13045,0,1745203404,13014.92843629,84.87356906999776,53494.49247168001 2025-04-21,02:43:26.000,111,11069240,12845,0,1745203405,13014.92843629,84.619800389999,53494.44356184001 2025-04-21,02:43:27.000,111,11069243,13125,0,1745203406,13014.551202929993,84.80307777000417,53494.38766488 2025-04-21,02:43:28.000,111,11069222,13005,0,1745203407,13014.564675549998,84.46471952999855,53494.29683232 2025-04-21,02:43:29.000,111,11069198,13125,0,1745203408,13014.477103519988,84.22504910999851,53494.30381944001 2025-04-21,02:43:30.000,111,11069203,13165,0,1745203409,13014.099870159996,84.67619343000115,53494.24093536 2025-04-21,02:43:31.000,111,11069200,12765,0,1745203410,13014.416476730003,84.18980346000171,53494.164077040004 2025-04-21,02:43:32.000,111,11069211,12965,0,1745203411,13014.147024329992,84.63389864999772,53494.09420584 2025-04-21,02:43:33.000,111,11069254,12925,0,1745203412,13013.985352889991,84.60570213000028,53494.03132176 2025-04-21,02:43:34.000,111,11069199,12965,0,1745203413,13014.045979679991,84.71848821000458,53493.96843768001 2025-04-21,02:43:35.000,111,11069263,12965,0,1745203414,13013.76979097,84.88061820000439,53493.89157936001 2025-04-21,02:43:36.000,111,11069215,12885,0,1745203415,13013.877571929996,85.09914122999908,53493.779785440005 2025-04-21,02:43:37.000,111,11069213,12845,0,1745203416,13013.66874632,85.24717296000017,53493.75183696001 2025-04-21,02:43:38.000,111,11069234,12765,0,1745203417,13013.614855839995,85.31766426000104,53493.67497864001 2025-04-21,02:43:39.000,111,11069201,13125,0,1745203418,13013.614855839995,85.57848206999915,53493.563184720006 2025-04-21,02:43:40.000,111,11069202,13005,0,1745203419,13013.52054749999,85.58553119999851,53493.521262 2025-04-21,02:43:41.000,111,11069206,13045,0,1745203420,13013.527283809999,85.74061205999897,53493.46536504001 2025-04-21,02:43:42.000,111,11069143,12925,0,1745203421,13013.54749274,85.93798770000285,53493.444403680005 2025-04-21,02:43:43.000,111,11069225,13085,0,1745203422,13013.345403439998,86.05782290999923,53493.374532480004 2025-04-21,02:43:44.000,111,11069245,13125,0,1745203423,13013.50033856999,86.25519855000312,53493.31863552001 2025-04-21,02:43:45.000,111,11069243,12925,0,1745203424,13013.66874632,86.34683724000206,53493.35357112 2025-04-21,02:43:46.000,111,11069251,13005,0,1745203425,13013.419502849989,86.70634286999848,53493.24876432001 2025-04-21,02:43:47.000,111,11069214,13005,0,1745203426,13013.64853739,86.6499498300036,53493.21382872 2025-04-21,02:43:48.000,111,11069218,12885,0,1745203427,13013.72263679999,86.86847285999829,53493.17190600001 2025-04-21,02:43:49.000,111,11069211,13045,0,1745203428,13013.776527279995,86.82617808000214,53493.206841600004 2025-04-21,02:43:50.000,111,11069254,12845,0,1745203429,13013.89104455,87.01650458999939,53493.14395752 2025-04-21,02:43:51.000,111,11069266,12925,0,1745203430,13014.052715990001,86.88257112000429,53493.12998328001 2025-04-21,02:43:52.000,111,11069156,12925,0,1745203431,13014.133551710001,86.91076764000172,53493.12998328001 2025-04-21,02:43:53.000,111,11069265,12565,0,1745203432,13014.227860049992,87.0306028499981,53493.12299616 2025-04-21,02:43:54.000,111,11069212,12805,0,1745203433,13014.396267800003,86.84027634000086,53493.07408632 2025-04-21,02:43:55.000,111,11069263,12925,0,1745203434,13014.396267800003,86.92486590000044,53493.060112080006 2025-04-21,02:43:56.000,111,11069228,13005,0,1745203435,13014.477103519988,86.9319150299998,53493.09504768 2025-04-21,02:43:57.000,111,11069234,12645,0,1745203436,13014.584884479998,86.96716068000387,53493.12299616 2025-04-21,02:43:58.000,111,11069240,12805,0,1745203437,13014.578148169989,87.12224154000432,53493.15094464001 2025-04-21,02:43:59.000,111,11069274,13125,0,1745203438,13014.692665439994,87.33371543999965,53493.157931760004 2025-04-21,02:44:00.000,111,11069213,12765,0,1745203439,13014.584884479998,87.50289455999882,53493.227802960006 2025-04-21,02:44:01.000,111,11069212,12685,0,1745203440,13014.490576139993,87.46059978000267,53493.227802960006 2025-04-21,02:44:02.000,111,11069264,12725,0,1745203441,13014.67919281999,87.90469496999867,53493.24876432001 2025-04-21,02:44:03.000,111,11069209,12845,0,1745203442,13014.706138059999,88.10207061000256,53493.29767416001 2025-04-21,02:44:04.000,111,11069233,12805,0,1745203443,13014.504048759998,88.20075843000086,53493.33260976 2025-04-21,02:44:05.000,111,11069223,12885,0,1745203444,13014.706138059999,88.45452710999962,53493.36055824 2025-04-21,02:44:06.000,111,11069237,12965,0,1745203445,13014.746555919999,88.82108187000267,53493.47933928 2025-04-21,02:44:07.000,111,11069250,13165,0,1745203446,13014.84086425999,88.92681882000034,53493.54921048 2025-04-21,02:44:08.000,111,11069248,12965,0,1745203447,13014.98232676999,89.29337358000339,53493.681965760006 2025-04-21,02:44:09.000,111,11069191,12925,0,1745203448,13015.278724409996,89.21583315000316,53493.730875600006 2025-04-21,02:44:10.000,111,11069238,13085,0,1745203449,13015.494286330002,89.34976661999826,53493.85664376 2025-04-21,02:44:11.000,111,11069195,12845,0,1745203450,13015.797420279989,89.50484747999872,53493.9055536 2025-04-21,02:44:12.000,111,11069204,13005,0,1745203451,13016.033191129995,89.52599487000407,53494.03132176 2025-04-21,02:44:13.000,111,11069240,12605,0,1745203452,13016.471051280001,89.41320878999977,53494.12215432 2025-04-21,02:44:14.000,111,11069202,12925,0,1745203453,13016.794394160002,89.69517399000324,53494.20599976001 2025-04-21,02:44:15.000,111,11069215,12765,0,1745203454,13017.11773703999,89.71632138000132,53494.31779368 2025-04-21,02:44:16.000,111,11069244,13205,0,1745203455,13017.4276073,89.81500919999962,53494.4645232 2025-04-21,02:44:17.000,111,11069259,12645,0,1745203456,13017.878940069997,89.7022231200026,53494.5343944 2025-04-21,02:44:18.000,111,11069226,12965,0,1745203457,13018.027138889993,90.24500613000419,53494.63920120001 2025-04-21,02:44:19.000,111,11069239,12925,0,1745203458,13018.303327599999,89.8361565899977,53494.75798224001 2025-04-21,02:44:20.000,111,11069193,12845,0,1745203459,13018.55930737999,90.01943397000286,53494.883750400004 2025-04-21,02:44:21.000,111,11069248,13045,0,1745203460,13018.848968710001,90.23090786999819,53495.03047992 2025-04-21,02:44:22.000,111,11069235,12925,0,1745203461,13019.024112769992,90.17451483000332,53495.1981708 2025-04-21,02:44:23.000,111,11069218,12805,0,1745203462,13019.158838969997,90.22385873999883,53495.36586168 2025-04-21,02:44:24.000,111,11069184,12725,0,1745203463,13019.441763989998,90.54811871999846,53495.46368136 2025-04-21,02:44:25.000,111,11069230,13165,0,1745203464,13019.72468901,90.33664482000313,53495.63835936 2025-04-21,02:44:26.000,111,11069186,12845,0,1745203465,13019.872887829995,90.70319957999891,53495.81303736001 2025-04-21,02:44:27.000,111,11069184,12965,0,1745203466,13020.041295579991,90.70319957999891,53495.966754 2025-04-21,02:44:28.000,111,11069229,12605,0,1745203467,13020.304011669992,90.73844523000298,53496.127457760005 2025-04-21,02:44:29.000,111,11069224,13205,0,1745203468,13020.681245029999,90.81598566000321,53496.31611000001 2025-04-21,02:44:30.000,111,11069235,12765,0,1745203469,13020.82270754,90.83713305000128,53496.42790392 2025-04-21,02:44:31.000,111,11069212,13125,0,1745203470,13021.092159939995,90.68205219000083,53496.64450464 2025-04-21,02:44:32.000,111,11069223,12925,0,1745203471,13021.361612339992,90.77369087999978,53496.749311440006 2025-04-21,02:44:33.000,111,11069204,13045,0,1745203472,13021.577174259997,90.68205219000083,53496.92398944 2025-04-21,02:44:34.000,111,11069214,12965,0,1745203473,13021.752318319988,90.73139610000362,53497.1196288 2025-04-21,02:44:35.000,111,11069211,12765,0,1745203474,13021.988089169994,90.56221698000445,53497.252384080006 2025-04-21,02:44:36.000,111,11069196,12925,0,1745203475,13022.19691477999,90.73139610000362,53497.44802344 2025-04-21,02:44:37.000,111,11069242,12965,0,1745203476,13022.392267769996,90.52697133000038,53497.58077872001 2025-04-21,02:44:38.000,111,11069211,12885,0,1745203477,13022.594357069996,90.5058239400023,53497.79737944001 2025-04-21,02:44:39.000,111,11069187,12765,0,1745203478,13022.823391609993,90.41418525000336,53497.90917336 2025-04-21,02:44:40.000,111,11069202,12805,0,1745203479,13022.964854119993,90.40008699000464,53498.05590288 2025-04-21,02:44:41.000,111,11069177,12845,0,1745203480,13023.31514223999,90.23090786999819,53498.19564528 2025-04-21,02:44:42.000,111,11069220,12885,0,1745203481,13023.389241649995,90.1463183099986,53498.405258880004 2025-04-21,02:44:43.000,111,11069194,12965,0,1745203482,13023.60480357,90.03353223000158,53498.538014159996 2025-04-21,02:44:44.000,111,11069175,12885,0,1745203483,13023.678902979991,89.87845137000113,53498.66378232001 2025-04-21,02:44:45.000,111,11069234,13005,0,1745203484,13023.59806725999,89.61058443000366,53498.7965376 2025-04-21,02:44:46.000,111,11069204,13005,0,1745203485,13023.719320839991,89.59648616999766,53498.89435728 2025-04-21,02:44:47.000,111,11069211,13165,0,1745203486,13023.773211319996,89.39911053000105,53499.041086799996 2025-04-21,02:44:48.000,111,11069237,12965,0,1745203487,13023.39597795999,89.3568157500049,53499.21576480001 2025-04-21,02:44:49.000,111,11069225,12925,0,1745203488,13023.409450579995,89.12419446000422,53499.22275192 2025-04-21,02:44:50.000,111,11069242,12605,0,1745203489,13023.180416039999,89.28632445000403,53499.376468559996 2025-04-21,02:44:51.000,111,11069231,12885,0,1745203490,13023.018744599998,89.31452097000147,53499.45332688001 2025-04-21,02:44:52.000,111,11069210,12885,0,1745203491,13022.836864229997,89.3568157500049,53499.51621096 2025-04-21,02:44:53.000,111,11069224,12805,0,1745203492,13022.648247550002,89.32861923000019,53499.68390184 2025-04-21,02:44:54.000,111,11069212,12605,0,1745203493,13022.452894559996,89.61058443000366,53499.76076016001 2025-04-21,02:44:55.000,111,11069195,12805,0,1745203494,13022.44615825,89.63878095000109,53499.88652832001 2025-04-21,02:44:56.000,111,11069186,12925,0,1745203495,13022.29795942999,89.87845137000113,53500.033257840005 2025-04-21,02:44:57.000,111,11069262,13085,0,1745203496,13022.250805259995,90.0476304900003,53500.16601312 2025-04-21,02:44:58.000,111,11069189,12925,0,1745203497,13022.21712370999,89.99828658000479,53500.26383280001 2025-04-21,02:44:59.000,111,11069206,12605,0,1745203498,13022.10260644,90.2943500399997,53500.333704 2025-04-21,02:45:00.000,111,11069222,12845,0,1745203499,13022.10260644,90.1463183099986,53500.45248504 2025-04-21,02:45:01.000,111,11069241,12725,0,1745203500,13022.15649691999,90.06877787999838,53500.606201680006 2025-04-21,02:45:02.000,111,11069211,13005,0,1745203501,13022.07566119999,90.0123848400035,53500.64812440001 2025-04-21,02:45:03.000,111,11069223,12925,0,1745203502,13022.03524333999,90.11107266000181,53500.76690544001 2025-04-21,02:45:04.000,111,11069236,13045,0,1745203503,13022.068924889994,90.03353223000158,53500.871712240005 2025-04-21,02:45:05.000,111,11069231,12765,0,1745203504,13021.893780829989,90.00533571000415,53500.96254480001 2025-04-21,02:45:06.000,111,11069201,12845,0,1745203505,13021.684955219993,90.12517092000053,53501.01145464001 2025-04-21,02:45:07.000,111,11069228,12845,0,1745203506,13021.482865919992,90.0476304900003,53501.11626144 2025-04-21,02:45:08.000,111,11069199,12925,0,1745203507,13021.462656989992,89.99123744999815,53501.1721584 2025-04-21,02:45:09.000,111,11069215,12925,0,1745203508,13021.348139720001,90.32959569000377,53501.22106824 2025-04-21,02:45:10.000,111,11069248,12845,0,1745203509,13021.314458169996,90.03353223000158,53501.26997808001 2025-04-21,02:45:11.000,111,11069211,13045,0,1745203510,13021.12584149,90.05467961999966,53501.3119008 2025-04-21,02:45:12.000,111,11069225,12805,0,1745203511,13021.112368869995,90.27320265000162,53501.35382352 2025-04-21,02:45:13.000,111,11069221,12925,0,1745203512,13021.18646828,90.11107266000181,53501.423694720004 2025-04-21,02:45:14.000,111,11069277,13245,0,1745203513,13021.0652147,90.24500613000419,53501.50754016 2025-04-21,02:45:15.000,111,11069208,13045,0,1745203514,13020.99785159999,90.45648002999951,53501.50055304 2025-04-21,02:45:16.000,111,11069235,12925,0,1745203515,13020.910279569995,90.4423817700008,53501.53548864001 2025-04-21,02:45:17.000,111,11069207,13005,0,1745203516,13020.92375219,90.51287307000166,53501.591385600004 2025-04-21,02:45:18.000,111,11069197,12605,0,1745203517,13020.714926579989,90.66090480000275,53501.66824392 2025-04-21,02:45:19.000,111,11069184,12725,0,1745203518,13020.634090859989,90.5410695899991,53501.60535984001 2025-04-21,02:45:20.000,111,11069239,13125,0,1745203519,13020.674508719989,90.6538556700034,53501.68920528 2025-04-21,02:45:21.000,111,11069213,12925,0,1745203520,13020.647563479994,90.62565914999868,53501.759076480004 2025-04-21,02:45:22.000,111,11069176,12925,0,1745203521,13020.533046209988,90.61156088999996,53501.759076480004 2025-04-21,02:45:23.000,111,11069219,12685,0,1745203522,13020.634090859989,90.77369087999978,53501.8359348 2025-04-21,02:45:24.000,111,11069180,12965,0,1745203523,13020.546518829993,90.76664175000042,53501.84292192 2025-04-21,02:45:25.000,111,11069201,12765,0,1745203524,13020.741871819999,90.66795393000211,53501.84292192 2025-04-21,02:45:26.000,111,11069184,12965,0,1745203525,13020.694717649989,91.02041042999917,53501.84292192 2025-04-21,02:45:27.000,111,11069198,12885,0,1745203526,13020.546518829993,91.14729477000219,53501.877857520005 2025-04-21,02:45:28.000,111,11069209,12765,0,1745203527,13020.479155729998,91.35876867000479,53501.80099920001 2025-04-21,02:45:29.000,111,11069229,12885,0,1745203528,13020.674508719989,91.35171953999816,53501.79401208 2025-04-21,02:45:30.000,111,11069221,13125,0,1745203529,13020.485892039993,91.69007778000378,53501.80099920001 2025-04-21,02:45:31.000,111,11069202,12925,0,1745203530,13020.324220599992,91.8663060300023,53501.79401208 2025-04-21,02:45:32.000,111,11069183,12805,0,1745203531,13020.317484289997,92.09187819000363,53501.86388328 2025-04-21,02:45:33.000,111,11069214,12965,0,1745203532,13020.270330120002,92.0143377600034,53501.80099920001 2025-04-21,02:45:34.000,111,11069158,12765,0,1745203533,13020.142340229992,92.3949907799979,53501.79401208 2025-04-21,02:45:35.000,111,11069197,12845,0,1745203534,13020.061504509991,92.59941555000114,53501.77305072001 2025-04-21,02:45:36.000,111,11069212,13245,0,1745203535,13019.973932479996,92.59236642000178,53501.780037840006 2025-04-21,02:45:37.000,111,11069232,12965,0,1745203536,13019.994141409996,92.59236642000178,53501.780037840006 2025-04-21,02:45:38.000,111,11069177,12925,0,1745203537,13020.054768199996,92.87433161999797,53501.73112800001 2025-04-21,02:45:39.000,111,11069221,13285,0,1745203538,13019.94698724,93.07875639000122,53501.75208936001 2025-04-21,02:45:40.000,111,11069222,12885,0,1745203539,13019.85941520999,93.03646160999779,53501.710166640005 2025-04-21,02:45:41.000,111,11069211,13005,0,1745203540,13019.96045985999,93.31842681000126,53501.70317952001 2025-04-21,02:45:42.000,111,11069243,12805,0,1745203541,13019.994141409996,93.55104810000194,53501.710166640005 2025-04-21,02:45:43.000,111,11069208,12925,0,1745203542,13019.84594259,93.7554728699979,53501.66824392 2025-04-21,02:45:44.000,111,11069215,12925,0,1745203543,13019.812261039995,93.84711156000412,53501.67523104 2025-04-21,02:45:45.000,111,11069248,12965,0,1745203544,13019.953723549996,94.24186284000461,53501.65426968001 2025-04-21,02:45:46.000,111,11069216,12885,0,1745203545,13019.9874051,94.53087717000017,53501.54946288 2025-04-21,02:45:47.000,111,11069230,12845,0,1745203546,13020.00761403,94.60136847000103,53501.54946288 2025-04-21,02:45:48.000,111,11069218,12845,0,1745203547,13019.9874051,94.86218627999915,53501.50055304 2025-04-21,02:45:49.000,111,11069208,12765,0,1745203548,13020.101922369991,94.9185793200013,53501.43766896001 2025-04-21,02:45:50.000,111,11069244,12805,0,1745203549,13020.021086649991,95.21464278000349,53501.46561744001 2025-04-21,02:45:51.000,111,11069258,13045,0,1745203550,13019.893096759995,95.32742886000051,53501.35382352 2025-04-21,02:45:52.000,111,11069223,12765,0,1745203551,13019.92004199999,95.27103581999836,53501.31888792001 2025-04-21,02:45:53.000,111,11069249,13125,0,1745203552,13019.70448008,95.5248045000044,53501.207094000005 2025-04-21,02:45:54.000,111,11069226,13005,0,1745203553,13019.71795269999,95.60234493000462,53501.17914552001 2025-04-21,02:45:55.000,111,11069203,13005,0,1745203554,13019.57649018999,95.5107062399984,53501.158184160005 2025-04-21,02:45:56.000,111,11069189,13085,0,1745203555,13019.488918159994,95.58119753999927,53501.04639024 2025-04-21,02:45:57.000,111,11069185,12845,0,1745203556,13019.522599709999,95.56005015000119,53501.00446752 2025-04-21,02:45:58.000,111,11069270,12845,0,1745203557,13019.226202069993,95.71513101000164,53500.969531920004 2025-04-21,02:45:59.000,111,11069245,13005,0,1745203558,13019.131893730002,95.55300102000183,53500.84376376001 2025-04-21,02:46:00.000,111,11069229,13045,0,1745203559,13019.246410999993,95.53185363000375,53500.76690544001 2025-04-21,02:46:01.000,111,11069244,12885,0,1745203560,13019.051058010002,95.8208679599993,53500.704021360005 2025-04-21,02:46:02.000,111,11069205,12965,0,1745203561,13018.983694909992,95.72922927000036,53500.66908576 2025-04-21,02:46:03.000,111,11069180,12965,0,1745203562,13019.064530629992,95.5107062399984,53500.50838200001 2025-04-21,02:46:04.000,111,11069251,12725,0,1745203563,13019.185784209993,95.70103275000292,53500.45248504 2025-04-21,02:46:05.000,111,11069188,12965,0,1745203564,13019.307037789993,95.67283622999821,53500.43152368001 2025-04-21,02:46:06.000,111,11069227,13085,0,1745203565,13019.165575279992,95.56709928000055,53500.32671688 2025-04-21,02:46:07.000,111,11069185,12765,0,1745203566,13019.354191959988,95.63054145000206,53500.32671688 2025-04-21,02:46:08.000,111,11069212,12965,0,1745203567,13019.64385329,95.51775536999776,53500.17300024001 2025-04-21,02:46:09.000,111,11069240,13005,0,1745203568,13019.542808639999,95.63054145000206,53500.17998736 2025-04-21,02:46:10.000,111,11069198,13085,0,1745203569,13019.67753483999,95.61644319000334,53500.082167680004 2025-04-21,02:46:11.000,111,11069204,13005,0,1745203570,13019.70448008,95.53185363000375,53499.99133512 2025-04-21,02:46:12.000,111,11069165,12885,0,1745203571,13019.771843179995,95.58824666999863,53499.92845104001 2025-04-21,02:46:13.000,111,11069198,13045,0,1745203572,13019.73816162999,95.84906448000402,53499.90748968001 2025-04-21,02:46:14.000,111,11069205,12965,0,1745203573,13019.74489794,95.80676970000059,53499.82364424 2025-04-21,02:46:15.000,111,11069244,12845,0,1745203574,13019.69774376999,95.98299794999912,53499.80268288 2025-04-21,02:46:16.000,111,11069221,12525,0,1745203575,13019.75837055999,95.94070317000296,53499.76076016001 2025-04-21,02:46:17.000,111,11069182,12845,0,1745203576,13019.72468901,96.13102968000021,53499.76076016001 2025-04-21,02:46:18.000,111,11069202,13125,0,1745203577,13019.7853158,96.20857011000044,53499.67691472 2025-04-21,02:46:19.000,111,11069188,12925,0,1745203578,13019.933514619996,96.2790614100013,53499.711850319996 2025-04-21,02:46:20.000,111,11069173,13205,0,1745203579,13019.994141409996,96.29315967000002,53499.67691472 2025-04-21,02:46:21.000,111,11069214,13125,0,1745203580,13020.081713439991,96.39184748999833,53499.634992 2025-04-21,02:46:22.000,111,11069161,12605,0,1745203581,13020.202967019992,96.49758444000327,53499.579095040004 2025-04-21,02:46:23.000,111,11069231,12965,0,1745203582,13020.391583700002,96.51873183000134,53499.544159439996 2025-04-21,02:46:24.000,111,11069228,12805,0,1745203583,13020.553255139988,96.65266530000372,53499.58608216 2025-04-21,02:46:25.000,111,11069232,12845,0,1745203584,13020.634090859989,96.53987921999942,53499.600056400006 2025-04-21,02:46:26.000,111,11069227,12845,0,1745203585,13020.735135509989,96.72315660000459,53499.58608216 2025-04-21,02:46:27.000,111,11069202,13125,0,1745203586,13020.94396112,96.7725005100001,53499.600056400006 2025-04-21,02:46:28.000,111,11069193,12925,0,1745203587,13020.84291647,96.79364789999818,53499.544159439996 2025-04-21,02:46:29.000,111,11069227,12885,0,1745203588,13020.90354326,96.90643398000248,53499.5651208 2025-04-21,02:46:30.000,111,11069223,12965,0,1745203589,13021.011324219995,96.92758137000055,53499.544159439996 2025-04-21,02:46:31.000,111,11069218,12965,0,1745203590,13021.011324219995,96.94872875999863,53499.53717232 2025-04-21,02:46:32.000,111,11069195,12965,0,1745203591,13021.07868731999,97.24479222000082,53499.55114656001 2025-04-21,02:46:33.000,111,11069249,12965,0,1745203592,13021.00458791,97.47036438000214,53499.44633976 2025-04-21,02:46:34.000,111,11069208,12805,0,1745203593,13021.08542363,97.47036438000214,53499.43935264 2025-04-21,02:46:35.000,111,11069247,12885,0,1745203594,13021.14605042,97.5761013299998,53499.38345568001 2025-04-21,02:46:36.000,111,11069217,12845,0,1745203595,13021.16625935,97.80872262000048,53499.29961024 2025-04-21,02:46:37.000,111,11069187,12965,0,1745203596,13021.15952303999,97.92150870000478,53499.27864888 2025-04-21,02:46:38.000,111,11069220,12845,0,1745203597,13021.193204589996,97.84396827000455,53499.208777679996 2025-04-21,02:46:39.000,111,11069210,12845,0,1745203598,13021.260567689991,97.87921392000135,53499.11794512001 2025-04-21,02:46:40.000,111,11069245,13125,0,1745203599,13021.334667099996,97.88626305000071,53499.08300952 2025-04-21,02:46:41.000,111,11069266,12645,0,1745203600,13021.274040309996,97.87216479000199,53498.95025424001 2025-04-21,02:46:42.000,111,11069245,12765,0,1745203601,13021.280776619991,97.82987000999856,53498.88737016 2025-04-21,02:46:43.000,111,11069272,12765,0,1745203602,13021.395293889997,97.71708393000154,53498.81749896 2025-04-21,02:46:44.000,111,11069243,12725,0,1745203603,13021.368348650001,97.56200307000108,53498.691730800005 2025-04-21,02:46:45.000,111,11069243,13045,0,1745203604,13021.220149829991,97.42806959999871,53498.63583384001 2025-04-21,02:46:46.000,111,11069218,12965,0,1745203605,13021.300985549991,97.28708700000425,53498.51705280001 2025-04-21,02:46:47.000,111,11069222,12845,0,1745203606,13021.428975440002,97.04741658000421,53498.412246 2025-04-21,02:46:48.000,111,11069241,12605,0,1745203607,13021.415502819997,96.96282702000462,53498.28647784 2025-04-21,02:46:49.000,111,11069264,12725,0,1745203608,13021.489602230002,97.06151484000293,53498.19564528 2025-04-21,02:46:50.000,111,11069262,12925,0,1745203609,13021.651273670002,96.9205322400012,53498.17468392 2025-04-21,02:46:51.000,111,11069226,13125,0,1745203610,13021.698427839998,96.9205322400012,53498.00000592 2025-04-21,02:46:52.000,111,11069203,13245,0,1745203611,13021.913989759989,97.18839917999867,53497.90917336 2025-04-21,02:46:53.000,111,11069203,12965,0,1745203612,13022.001561789999,97.1179078799978,53497.734495360004 2025-04-21,02:46:54.000,111,11069260,13045,0,1745203613,13022.01503440999,97.31528352000169,53497.636675680005 2025-04-21,02:46:55.000,111,11069266,12965,0,1745203614,13022.30469574,97.50561002999893,53497.54584312 2025-04-21,02:46:56.000,111,11069221,13085,0,1745203615,13022.36532253,97.45626612000342,53497.420074960006 2025-04-21,02:46:57.000,111,11069247,12805,0,1745203616,13022.291223119995,97.66774001999875,53497.3292424 2025-04-21,02:46:58.000,111,11069253,12605,0,1745203617,13022.459630869991,97.60429785000451,53497.20347424001 2025-04-21,02:46:59.000,111,11069269,12965,0,1745203618,13022.500048729991,97.53380655000365,53497.014822000005 2025-04-21,02:47:00.000,111,11069220,12965,0,1745203619,13022.291223119995,97.60429785000451,53496.93796368001 2025-04-21,02:47:01.000,111,11069151,13045,0,1745203620,13022.351849909996,97.53380655000365,53496.749311440006 2025-04-21,02:47:02.000,111,11069264,12885,0,1745203621,13022.33837728999,97.44921699000406,53496.72136296001 2025-04-21,02:47:03.000,111,11069255,12685,0,1745203622,13022.210387399995,97.35052916999848,53496.54668496 2025-04-21,02:47:04.000,111,11069240,12925,0,1745203623,13022.16323323,97.19544830999803,53496.462839520005 2025-04-21,02:47:05.000,111,11069156,13285,0,1745203624,13022.048715959994,97.18839917999867,53496.33707136001 2025-04-21,02:47:06.000,111,11069245,12965,0,1745203625,13021.887044519994,97.06856397000229,53496.176367600005 2025-04-21,02:47:07.000,111,11069231,13125,0,1745203626,13021.779263559998,96.95577788999799,53496.127457760005 2025-04-21,02:47:08.000,111,11069250,12925,0,1745203627,13021.826417729993,96.85004094000033,53496.01566384 2025-04-21,02:47:09.000,111,11069234,12965,0,1745203628,13021.556965329997,96.82889355000225,53495.889895680004 2025-04-21,02:47:10.000,111,11069207,13005,0,1745203629,13021.590646880002,96.53987921999942,53495.7571404 2025-04-21,02:47:11.000,111,11069187,13125,0,1745203630,13021.664746289993,96.68086182000116,53495.722204800004 2025-04-21,02:47:12.000,111,11069248,12885,0,1745203631,13021.658009979998,96.2790614100013,53495.6523336 2025-04-21,02:47:13.000,111,11069203,13005,0,1745203632,13021.516547469997,96.33545445000345,53495.49861696001 2025-04-21,02:47:14.000,111,11069199,12685,0,1745203633,13021.671482600002,96.28611054000066,53495.46368136 2025-04-21,02:47:15.000,111,11069168,12645,0,1745203634,13021.711900460003,96.2156192399998,53495.456694240005 2025-04-21,02:47:16.000,111,11069239,12765,0,1745203635,13021.765790939993,96.15217706999829,53495.32393896 2025-04-21,02:47:17.000,111,11069184,12925,0,1745203636,13021.759054629998,96.180373590003,53495.35887456001 2025-04-21,02:47:18.000,111,11069236,12965,0,1745203637,13021.785999869993,96.06053837999934,53495.31695184 2025-04-21,02:47:19.000,111,11069176,13085,0,1745203638,13021.839890349998,96.15922619999765,53495.25406776 2025-04-21,02:47:20.000,111,11069191,12805,0,1745203639,13021.967880239994,96.13807880999957,53495.29599048 2025-04-21,02:47:21.000,111,11069246,12965,0,1745203640,13021.880308209998,95.99004707999848,53495.18419656001 2025-04-21,02:47:22.000,111,11069199,12885,0,1745203641,13021.759054629998,95.82791708999866,53495.15624808 2025-04-21,02:47:23.000,111,11069215,12885,0,1745203642,13021.839890349998,95.85611361000338,53495.191183680006 2025-04-21,02:47:24.000,111,11069142,12885,0,1745203643,13021.907253449994,95.75037665999844,53495.10733824 2025-04-21,02:47:25.000,111,11069198,12605,0,1745203644,13021.785999869993,95.70103275000292,53495.0584284 2025-04-21,02:47:26.000,111,11069158,12805,0,1745203645,13021.806208799993,95.73627839999972,53495.03047992 2025-04-21,02:47:27.000,111,11069195,13125,0,1745203646,13021.812945109989,95.89840838999953,53494.98157008 2025-04-21,02:47:28.000,111,11069176,12885,0,1745203647,13021.812945109989,95.97594881999976,53494.94663448001 2025-04-21,02:47:29.000,111,11069191,12925,0,1745203648,13021.920726069999,96.180373590003,53494.93964736 2025-04-21,02:47:30.000,111,11069175,12965,0,1745203649,13021.940934999999,96.20152098000108,53494.80689208001 2025-04-21,02:47:31.000,111,11069225,13165,0,1745203650,13021.920726069999,96.35660184000153,53494.80689208001 2025-04-21,02:47:32.000,111,11069210,12765,0,1745203651,13022.04197965,96.41299488000368,53494.737020880006 2025-04-21,02:47:33.000,111,11069178,12925,0,1745203652,13022.04197965,96.49758444000327,53494.72304664 2025-04-21,02:47:34.000,111,11069230,12765,0,1745203653,13022.169969539995,96.54692834999878,53494.688111040006 2025-04-21,02:47:35.000,111,11069236,12765,0,1745203654,13022.20365109,96.61037052000029,53494.69509816 2025-04-21,02:47:36.000,111,11069221,12805,0,1745203655,13022.26427788,96.63856703999772,53494.62522696 2025-04-21,02:47:37.000,111,11069246,13005,0,1745203656,13022.25754156999,96.69496007999987,53494.62522696 2025-04-21,02:47:38.000,111,11069245,12925,0,1745203657,13022.311432049995,96.60332139000093,53494.59029136001 2025-04-21,02:47:39.000,111,11069253,13005,0,1745203658,13022.40574039,96.4905353100039,53494.569330000006 2025-04-21,02:47:40.000,111,11069222,13045,0,1745203659,13022.500048729991,96.61037052000029,53494.47849744 2025-04-21,02:47:41.000,111,11069198,12765,0,1745203660,13022.526993970001,96.85004094000033,53494.52740728 2025-04-21,02:47:42.000,111,11069180,12965,0,1745203661,13022.675192789997,96.60332139000093,53494.499458800005 2025-04-21,02:47:43.000,111,11069153,12765,0,1745203662,13022.715610649997,96.79364789999818,53494.47151032001 2025-04-21,02:47:44.000,111,11069221,12805,0,1745203663,13022.944645189993,97.01217093000014,53494.54138152001 2025-04-21,02:47:45.000,111,11069195,12965,0,1745203664,13022.971590429988,97.01217093000014,53494.47849744 2025-04-21,02:47:46.000,111,11069213,13085,0,1745203665,13022.884018399993,97.04036745000485,53494.47151032001 2025-04-21,02:47:47.000,111,11069231,13125,0,1745203666,13023.065898769994,97.11085874999844,53494.4645232 2025-04-21,02:47:48.000,111,11069247,13085,0,1745203667,13023.173679729989,97.19544830999803,53494.43657472 2025-04-21,02:47:49.000,111,11069218,12805,0,1745203668,13023.31514223999,97.32233265000104,53494.41561336 2025-04-21,02:47:50.000,111,11069232,13005,0,1745203669,13023.389241649995,97.42806959999871,53494.401639120006 2025-04-21,02:47:51.000,111,11069198,12645,0,1745203670,13023.48354999,97.47036438000214,53494.43657472 2025-04-21,02:47:52.000,111,11069217,12605,0,1745203671,13023.550913089995,97.65364176000003,53494.4295876 2025-04-21,02:47:53.000,111,11069232,12805,0,1745203672,13023.847310730001,97.63954350000131,53494.41561336 2025-04-21,02:47:54.000,111,11069189,12685,0,1745203673,13023.928146450002,97.70298567000282,53494.44356184001 2025-04-21,02:47:55.000,111,11069191,13045,0,1745203674,13023.941619069992,97.76642784000433,53494.401639120006 2025-04-21,02:47:56.000,111,11069161,12845,0,1745203675,13024.076345269998,97.77347697000368,53494.40862624 2025-04-21,02:47:57.000,111,11069238,13125,0,1745203676,13024.130235750003,97.73823131999961,53494.44356184001 2025-04-21,02:47:58.000,111,11069240,12965,0,1745203677,13024.251489329989,97.66069088999939,53494.450548960005 2025-04-21,02:47:59.000,111,11069229,13125,0,1745203678,13024.244753019993,97.75937870999769,53494.44356184001 2025-04-21,02:48:00.000,111,11069231,13045,0,1745203679,13024.399688149999,97.79462436000176,53494.48548456 2025-04-21,02:48:01.000,111,11069256,12765,0,1745203680,13024.372742909989,97.52675742000429,53494.41561336 2025-04-21,02:48:02.000,111,11069180,12765,0,1745203681,13024.318852429999,97.61134698000387,53494.43657472 2025-04-21,02:48:03.000,111,11069171,12965,0,1745203682,13024.45357862999,97.7241330600009,53494.43657472 2025-04-21,02:48:04.000,111,11069197,12765,0,1745203683,13024.61525006999,97.39282395000191,53494.4645232 2025-04-21,02:48:05.000,111,11069173,12925,0,1745203684,13024.251489329989,97.6747891499981,53494.4645232 2025-04-21,02:48:06.000,111,11069177,13245,0,1745203685,13024.467051249994,97.63249437000195,53494.499458800005 2025-04-21,02:48:07.000,111,11069199,12605,0,1745203686,13024.39295183999,97.55495394000172,53494.499458800005 2025-04-21,02:48:08.000,111,11069194,12605,0,1745203687,13024.278434569998,97.76642784000433,53494.47849744 2025-04-21,02:48:09.000,111,11069216,12845,0,1745203688,13024.359270289999,97.71708393000154,53494.52740728 2025-04-21,02:48:10.000,111,11069239,12765,0,1745203689,13024.076345269998,97.76642784000433,53494.50644592 2025-04-21,02:48:11.000,111,11069212,13005,0,1745203690,13024.035927409997,97.82987000999856,53494.50644592 2025-04-21,02:48:12.000,111,11069200,12845,0,1745203691,13024.002245859992,97.83691913999792,53494.548368640004 2025-04-21,02:48:13.000,111,11069238,13045,0,1745203692,13023.901201209992,97.88626305000071,53494.52740728 2025-04-21,02:48:14.000,111,11069234,12805,0,1745203693,13023.948355380002,98.02724565000244,53494.57631712 2025-04-21,02:48:15.000,111,11069214,12565,0,1745203694,13024.022454789992,98.04134391000116,53494.56234288001 2025-04-21,02:48:16.000,111,11069177,12965,0,1745203695,13023.975300619997,98.22462128999905,53494.618239840005 2025-04-21,02:48:17.000,111,11069278,12925,0,1745203696,13024.002245859992,98.25281781000376,53494.57631712 2025-04-21,02:48:18.000,111,11069234,13005,0,1745203697,13024.157180989998,98.35855476000143,53494.57631712 2025-04-21,02:48:19.000,111,11069232,13005,0,1745203698,13024.170653609988,98.42199693000293,53494.57631712 2025-04-21,02:48:20.000,111,11069279,13005,0,1745203699,13024.110026820003,98.6405199600049,53494.47849744 2025-04-21,02:48:21.000,111,11069202,12925,0,1745203700,13024.103290509993,98.67576561000169,53494.520420160006 2025-04-21,02:48:22.000,111,11069250,13045,0,1745203701,13024.096554199998,98.7392077800032,53494.52740728 2025-04-21,02:48:23.000,111,11069293,13085,0,1745203702,13024.116763129998,98.61937256999954,53494.47849744 2025-04-21,02:48:24.000,111,11069221,12925,0,1745203703,13024.116763129998,98.84494473000086,53494.44356184001 2025-04-21,02:48:25.000,111,11069245,12685,0,1745203704,13024.258225639998,98.88723951000429,53494.499458800005 2025-04-21,02:48:26.000,111,11069204,12685,0,1745203705,13024.157180989998,98.54183213999931,53494.4645232 2025-04-21,02:48:27.000,111,11069138,13285,0,1745203706,13024.163917299993,98.63347082999826,53494.48548456 2025-04-21,02:48:28.000,111,11069263,13045,0,1745203707,13024.251489329989,98.69691299999977,53494.499458800005 2025-04-21,02:48:29.000,111,11069233,12805,0,1745203708,13024.103290509993,98.45724257999973,53494.54138152001 2025-04-21,02:48:30.000,111,11069240,13085,0,1745203709,13024.123499439993,98.5277338800006,53494.50644592 2025-04-21,02:48:31.000,111,11069236,12605,0,1745203710,13024.062872649993,98.61232344000018,53494.548368640004 2025-04-21,02:48:32.000,111,11069172,12965,0,1745203711,13023.995509549997,98.49953736000316,53494.548368640004 2025-04-21,02:48:33.000,111,11069212,12925,0,1745203712,13023.975300619997,98.86609211999894,53494.55535576 2025-04-21,02:48:34.000,111,11069254,12965,0,1745203713,13024.062872649993,98.95773080999788,53494.68112392001 2025-04-21,02:48:35.000,111,11069231,12965,0,1745203714,13023.995509549997,99.05641863000346,53494.64618832 2025-04-21,02:48:36.000,111,11069216,12885,0,1745203715,13023.867519660002,99.40182600000117,53494.667149680005 2025-04-21,02:48:37.000,111,11069289,12965,0,1745203716,13024.089817890002,99.3313347000003,53494.75099512 2025-04-21,02:48:38.000,111,11069219,13005,0,1745203717,13024.002245859992,99.5780542499997,53494.75099512 2025-04-21,02:48:39.000,111,11069230,13085,0,1745203718,13023.860783349992,100.07149334999849,53494.84182768 2025-04-21,02:48:40.000,111,11069217,12845,0,1745203719,13023.961827999992,99.76838076000422,53494.86278904 2025-04-21,02:48:41.000,111,11069188,12885,0,1745203720,13023.726057150001,99.58510337999905,53494.855801920006 2025-04-21,02:48:42.000,111,11069195,12765,0,1745203721,13023.64522143,100.17723030000343,53494.953621600005 2025-04-21,02:48:43.000,111,11069222,13005,0,1745203722,13023.854047039997,100.11378813000192,53494.97458296001 2025-04-21,02:48:44.000,111,11069210,12925,0,1745203723,13023.692375599996,99.83182292999845,53494.96759584 2025-04-21,02:48:45.000,111,11069249,13125,0,1745203724,13023.651957739996,100.06444421999913,53494.96759584 2025-04-21,02:48:46.000,111,11069231,13005,0,1745203725,13023.827101800001,100.17723030000343,53495.051441280004 2025-04-21,02:48:47.000,111,11069132,12965,0,1745203726,13023.995509549997,100.05739508999977,53495.04445416001 2025-04-21,02:48:48.000,111,11069181,12805,0,1745203727,13023.928146450002,100.19837769000151,53495.072402640006 2025-04-21,02:48:49.000,111,11069214,12725,0,1745203728,13023.988773240002,100.36755681000068,53495.1282996 2025-04-21,02:48:50.000,111,11069247,13085,0,1745203729,13024.042663719993,100.29706550999981,53495.170222320005 2025-04-21,02:48:51.000,111,11069193,13125,0,1745203730,13024.069608960002,100.47329375999834,53495.16323520001 2025-04-21,02:48:52.000,111,11069163,13085,0,1745203731,13024.083081579993,100.57198158000392,53495.14926096 2025-04-21,02:48:53.000,111,11069227,12605,0,1745203732,13024.022454789992,100.60017810000136,53495.23310640001 2025-04-21,02:48:54.000,111,11069184,12925,0,1745203733,13023.786683940001,100.78345547999925,53495.20515792 2025-04-21,02:48:55.000,111,11069271,13205,0,1745203734,13023.813629179996,100.72706244000437,53495.26105488001 2025-04-21,02:48:56.000,111,11069236,13125,0,1745203735,13023.719320839991,100.86099590999947,53495.31695184 2025-04-21,02:48:57.000,111,11069225,13005,0,1745203736,13023.47681367999,100.86804503999883,53495.23310640001 2025-04-21,02:48:58.000,111,11069175,12845,0,1745203737,13023.33535116999,101.051322420004,53495.29599048 2025-04-21,02:48:59.000,111,11069243,12965,0,1745203738,13023.389241649995,101.037224159998,53495.31695184 2025-04-21,02:49:00.000,111,11069200,13165,0,1745203739,13023.4229232,101.03017502999865,53495.34490032 2025-04-21,02:49:01.000,111,11069171,12845,0,1745203740,13023.40271427,101.15705937000166,53495.35887456001 2025-04-21,02:49:02.000,111,11069184,13045,0,1745203741,13023.490286299995,101.29099284000404,53495.407784400006 2025-04-21,02:49:03.000,111,11069196,12965,0,1745203742,13023.4229232,101.34738587999891,53495.407784400006 2025-04-21,02:49:04.000,111,11069189,12925,0,1745203743,13023.51723153999,101.56590891000087,53495.42874576001 2025-04-21,02:49:05.000,111,11069228,13045,0,1745203744,13023.719320839991,101.52361413000472,53495.44970712001 2025-04-21,02:49:06.000,111,11069164,12925,0,1745203745,13023.6250125,101.81967758999963,53495.48464272 2025-04-21,02:49:07.000,111,11069198,12885,0,1745203746,13023.651957739996,102.05229888000031,53495.46368136 2025-04-21,02:49:08.000,111,11069158,12805,0,1745203747,13023.786683940001,102.35541147000185,53495.44272 2025-04-21,02:49:09.000,111,11069209,12725,0,1745203748,13024.015718479997,102.56688537000446,53495.456694240005 2025-04-21,02:49:10.000,111,11069139,12925,0,1745203749,13023.955091689997,102.93344013000024,53495.51957832001 2025-04-21,02:49:11.000,111,11069233,12965,0,1745203750,13023.961827999992,103.06737360000261,53495.48464272 2025-04-21,02:49:12.000,111,11069219,12845,0,1745203751,13024.049400030002,103.40573184000095,53495.5125912 2025-04-21,02:49:13.000,111,11069216,12645,0,1745203752,13024.116763129998,103.75818833999801,53495.505604080005 2025-04-21,02:49:14.000,111,11069194,13045,0,1745203753,13024.056136339997,103.58196008999948,53495.47765560001 2025-04-21,02:49:15.000,111,11069226,12645,0,1745203754,13023.934882759997,103.92031832999783,53495.47066848 2025-04-21,02:49:16.000,111,11069201,12765,0,1745203755,13023.975300619997,103.9908096299987,53495.52656544001 2025-04-21,02:49:17.000,111,11069175,12685,0,1745203756,13024.049400030002,103.84277790000488,53495.554513920004 2025-04-21,02:49:18.000,111,11069200,13325,0,1745203757,13023.961827999992,104.11769397000171,53495.56848816001 2025-04-21,02:49:19.000,111,11069225,12765,0,1745203758,13023.955091689997,104.02605528000277,53495.53355256 2025-04-21,02:49:20.000,111,11069187,13285,0,1745203759,13024.130235750003,103.93441659000382,53495.5824624 2025-04-21,02:49:21.000,111,11069209,13005,0,1745203760,13024.062872649993,103.9555639800019,53495.56848816001 2025-04-21,02:49:22.000,111,11069191,12765,0,1745203761,13024.035927409997,103.9908096299987,53495.575475280006 2025-04-21,02:49:23.000,111,11069221,12725,0,1745203762,13024.231280399988,104.1529396199985,53495.554513920004 2025-04-21,02:49:24.000,111,11069210,13125,0,1745203763,13024.211071469988,103.96261311000126,53495.58944952 2025-04-21,02:49:25.000,111,11069223,12885,0,1745203764,13024.197598849998,103.9555639800019,53495.61739800001 2025-04-21,02:49:26.000,111,11069203,13125,0,1745203765,13024.305379809994,104.2657257000028,53495.59643664001 2025-04-21,02:49:27.000,111,11069149,13005,0,1745203766,13024.399688149999,104.04015354000148,53495.61041088 2025-04-21,02:49:28.000,111,11069157,12965,0,1745203767,13024.352533979989,103.87097442000231,53495.60342376 2025-04-21,02:49:29.000,111,11069186,13205,0,1745203768,13024.52094173,104.2022835300013,53495.61739800001 2025-04-21,02:49:30.000,111,11069128,12925,0,1745203769,13024.81733936999,104.21638179000001,53495.63137224 2025-04-21,02:49:31.000,111,11069194,12765,0,1745203770,13024.985747120001,104.0190061500034,53495.69425632001 2025-04-21,02:49:32.000,111,11069176,12765,0,1745203771,13025.086791770002,104.20933266000065,53495.673294960005 2025-04-21,02:49:33.000,111,11069213,12885,0,1745203772,13025.410134649988,104.45605221000005,53495.743166160006 2025-04-21,02:49:34.000,111,11069240,12685,0,1745203773,13025.69305966999,104.22343091999937,53495.76412752001 2025-04-21,02:49:35.000,111,11069206,12725,0,1745203774,13025.69979598,104.4137574300039,53495.77111464 2025-04-21,02:49:36.000,111,11069207,12845,0,1745203775,13025.89514896999,104.67457524000201,53495.79906312 2025-04-21,02:49:37.000,111,11069170,12885,0,1745203776,13026.326272810002,104.54064176999964,53495.76412752001 2025-04-21,02:49:38.000,111,11069230,12845,0,1745203777,13026.393635909997,104.51949438000156,53495.79906312 2025-04-21,02:49:39.000,111,11069191,12845,0,1745203778,13026.474471629997,104.6604769800033,53495.840985840005 2025-04-21,02:49:40.000,111,11069194,12885,0,1745203779,13026.804550819994,104.59703481000179,53495.83399872001 2025-04-21,02:49:41.000,111,11069183,12805,0,1745203780,13027.006640119995,104.32211873999768,53495.83399872001 2025-04-21,02:49:42.000,111,11069176,13125,0,1745203781,13027.026849049995,104.33621700000367,53495.840985840005 2025-04-21,02:49:43.000,111,11069190,13045,0,1745203782,13027.16157525,104.5124452500022,53495.840985840005 2025-04-21,02:49:44.000,111,11069186,13245,0,1745203783,13027.316510379991,104.06130092999956,53495.87592144 2025-04-21,02:49:45.000,111,11069207,13165,0,1745203784,13027.276092519991,104.09654658000363,53495.85496008001 2025-04-21,02:49:46.000,111,11069224,12685,0,1745203785,13027.431027649996,104.36441352000111,53495.910857040006 2025-04-21,02:49:47.000,111,11069225,13125,0,1745203786,13027.633116949997,104.2657257000028,53495.86194720001 2025-04-21,02:49:48.000,111,11069241,12925,0,1745203787,13027.525335990002,104.14589048999915,53495.93181840001 2025-04-21,02:49:49.000,111,11069207,12885,0,1745203788,13027.626380640002,104.44195395000133,53495.92483128 2025-04-21,02:49:50.000,111,11069213,12925,0,1745203789,13027.889096729989,104.23752917999809,53495.99470248 2025-04-21,02:49:51.000,111,11069245,12965,0,1745203790,13028.1383402,104.11769397000171,53496.00168960001 2025-04-21,02:49:52.000,111,11069206,12805,0,1745203791,13028.023822929994,104.44195395000133,53496.02265096001 2025-04-21,02:49:53.000,111,11069177,13045,0,1745203792,13028.185494369995,104.18818527000258,53496.04361232 2025-04-21,02:49:54.000,111,11069234,12965,0,1745203793,13028.47515569999,103.87097442000231,53496.09252216 2025-04-21,02:49:55.000,111,11069186,12805,0,1745203794,13028.50210094,104.20933266000065,53496.05059944001 2025-04-21,02:49:56.000,111,11069171,12925,0,1745203795,13028.535782489991,104.2022835300013,53496.09252216 2025-04-21,02:49:57.000,111,11069226,12965,0,1745203796,13028.582936660001,104.06130092999956,53496.06457368 2025-04-21,02:49:58.000,111,11069213,13205,0,1745203797,13028.710926549997,104.03310441000212,53496.15540624 2025-04-21,02:49:59.000,111,11069242,13005,0,1745203798,13028.737871789992,104.13179223000043,53496.13444488 2025-04-21,02:50:00.000,111,11069170,12925,0,1745203799,13028.852389059997,104.3996591699979,53496.15540624 2025-04-21,02:50:01.000,111,11069217,13165,0,1745203800,13028.993851569998,104.28687309000088,53496.15540624 2025-04-21,02:50:02.000,111,11069155,12965,0,1745203801,13029.175731939999,104.13179223000043,53496.19034184001 2025-04-21,02:50:03.000,111,11069213,13085,0,1745203802,13029.344139689994,104.3996591699979,53496.23226456 2025-04-21,02:50:04.000,111,11069235,12885,0,1745203803,13029.76179091,104.62523132999922,53496.25322592 2025-04-21,02:50:05.000,111,11069207,12885,0,1745203804,13030.159233199993,104.18113614000322,53496.33707136001 2025-04-21,02:50:06.000,111,11069187,12965,0,1745203805,13030.273750469998,104.36441352000111,53496.33707136001 2025-04-21,02:50:07.000,111,11069212,12525,0,1745203806,13030.704874309995,104.38556090999919,53496.39995544 2025-04-21,02:50:08.000,111,11069178,12925,0,1745203807,13030.96085409,104.11064484000235,53496.45585240001 2025-04-21,02:50:09.000,111,11069209,12965,0,1745203808,13031.317878519993,104.01195702000405,53496.490788 2025-04-21,02:50:10.000,111,11069175,13045,0,1745203809,13031.674902949999,104.00490789000469,53496.60258192001 2025-04-21,02:50:11.000,111,11069259,12885,0,1745203810,13031.93761904,104.08949745000427,53496.679440240005 2025-04-21,02:50:12.000,111,11069171,12725,0,1745203811,13032.395688119992,103.84277790000488,53496.75629856 2025-04-21,02:50:13.000,111,11069223,12725,0,1745203812,13032.530414319997,103.67359877999843,53496.81918264001 2025-04-21,02:50:14.000,111,11069204,13045,0,1745203813,13032.725767309988,103.86392529000295,53496.93796368001 2025-04-21,02:50:15.000,111,11069205,12605,0,1745203814,13033.284881039996,103.62425487000291,53497.03578336001 2025-04-21,02:50:16.000,111,11069238,13085,0,1745203815,13033.305089969996,103.37753532000352,53497.084693200006 2025-04-21,02:50:17.000,111,11069199,12885,0,1745203816,13033.385925689996,103.66654964999907,53497.12661592001 2025-04-21,02:50:18.000,111,11069185,12765,0,1745203817,13034.10671085999,103.3634370600048,53497.28033256 2025-04-21,02:50:19.000,111,11069189,12765,0,1745203818,13034.34921801999,103.09557012000005,53497.41308784001 2025-04-21,02:50:20.000,111,11069169,13005,0,1745203819,13034.665824589996,103.20835620000435,53497.53186888001 2025-04-21,02:50:21.000,111,11069205,13085,0,1745203820,13035.332719279999,103.09557012000005,53497.713534 2025-04-21,02:50:22.000,111,11069177,12685,0,1745203821,13035.851415149991,102.93344013000024,53497.84628928001 2025-04-21,02:50:23.000,111,11069188,12885,0,1745203822,13036.242121130002,102.81360492000385,53498.020967280005 2025-04-21,02:50:24.000,111,11069240,12685,0,1745203823,13036.64629972999,102.79950665999786,53498.12577408 2025-04-21,02:50:25.000,111,11069254,13285,0,1745203824,13037.097632500001,102.49639407000359,53498.25154224001 2025-04-21,02:50:26.000,111,11069148,12925,0,1745203825,13037.340139660002,102.57393450000382,53498.426220240006 2025-04-21,02:50:27.000,111,11069165,13205,0,1745203826,13037.535492649993,102.42590277000272,53498.53102704 2025-04-21,02:50:28.000,111,11069197,12845,0,1745203827,13037.92619862999,102.37655885999993,53498.64980808 2025-04-21,02:50:29.000,111,11069208,13005,0,1745203828,13038.323640919996,102.31311668999842,53498.78256336001 2025-04-21,02:50:30.000,111,11069213,12925,0,1745203829,13038.532466529992,102.08049539999774,53498.88737016 2025-04-21,02:50:31.000,111,11069198,12965,0,1745203830,13038.613302249993,102.17918322000332,53498.96422848 2025-04-21,02:50:32.000,111,11069203,12805,0,1745203831,13038.774973689993,102.0029549700048,53499.096983760006 2025-04-21,02:50:33.000,111,11069200,12605,0,1745203832,13038.700874280003,101.74918628999876,53499.13191936 2025-04-21,02:50:34.000,111,11069181,12805,0,1745203833,13038.545939149997,101.93951280000329,53499.194803440005 2025-04-21,02:50:35.000,111,11069207,12805,0,1745203834,13038.707610589998,101.72803890000068,53499.28563600001 2025-04-21,02:50:36.000,111,11069252,13125,0,1745203835,13038.444894499997,101.38263153000298,53499.34153296 2025-04-21,02:50:37.000,111,11069200,12885,0,1745203836,13038.438158190002,101.7068915100026,53499.42537840001 2025-04-21,02:50:38.000,111,11069223,12885,0,1745203837,13038.633511179993,101.49541761,53499.45332688001 2025-04-21,02:50:39.000,111,11069169,12805,0,1745203838,13038.646983799998,101.35443500999827,53499.544159439996 2025-04-21,02:50:40.000,111,11069225,12805,0,1745203839,13038.734555829993,101.19935414999782,53499.57210792001 2025-04-21,02:50:41.000,111,11069217,12765,0,1745203840,13038.916436199994,101.11476458999823,53499.648966240005 2025-04-21,02:50:42.000,111,11069202,12805,0,1745203841,13038.956854059994,101.28394371000468,53499.746785920004 2025-04-21,02:50:43.000,111,11069166,13005,0,1745203842,13039.10505287999,100.93148721000034,53499.8446056 2025-04-21,02:50:44.000,111,11069206,12845,0,1745203843,13038.956854059994,100.93148721000034,53499.94242528 2025-04-21,02:50:45.000,111,11069197,12965,0,1745203844,13039.09158026,101.20640328000445,53499.99832224 2025-04-21,02:50:46.000,111,11069223,12885,0,1745203845,13039.16567966999,101.17820675999974,53500.047232079996 2025-04-21,02:50:47.000,111,11069173,12925,0,1745203846,13038.997271919994,101.32623849000083,53500.033257840005 2025-04-21,02:50:48.000,111,11069195,12965,0,1745203847,13039.030953469999,101.4319754399985,53500.11710328 2025-04-21,02:50:49.000,111,11069191,12925,0,1745203848,13039.219570149995,101.43902456999785,53500.19396160001 2025-04-21,02:50:50.000,111,11069205,12725,0,1745203849,13039.017480849994,101.43902456999785,53500.24287144001 2025-04-21,02:50:51.000,111,11069224,12765,0,1745203850,13038.990535609999,101.62230195000302,53500.23588432 2025-04-21,02:50:52.000,111,11069204,12765,0,1745203851,13039.23304277,101.53066326000408,53500.23588432 2025-04-21,02:50:53.000,111,11069262,12765,0,1745203852,13039.219570149995,101.41082805000042,53500.28479416 2025-04-21,02:50:54.000,111,11069229,12965,0,1745203853,13039.30714217999,101.65754759999982,53500.2987684 2025-04-21,02:50:55.000,111,11069181,13005,0,1745203854,13039.421659449996,101.75623541999812,53500.35466536 2025-04-21,02:50:56.000,111,11069206,12685,0,1745203855,13039.448604689991,101.6082036900043,53500.38960096001 2025-04-21,02:50:57.000,111,11069251,12965,0,1745203856,13039.617012440001,101.67164585999853,53500.368639600005 2025-04-21,02:50:58.000,111,11069204,13125,0,1745203857,13039.630485059992,101.80557933000091,53500.41056232001 2025-04-21,02:50:59.000,111,11069214,13045,0,1745203858,13039.758474950002,101.83377584999835,53500.48043352001 2025-04-21,02:51:00.000,111,11069246,12965,0,1745203859,13039.960564249988,101.84787411000434,53500.4734464 2025-04-21,02:51:01.000,111,11069213,12925,0,1745203860,13039.866255909998,101.81967758999963,53500.52934336001 2025-04-21,02:51:02.000,111,11069199,12925,0,1745203861,13039.967300559998,101.86197237000306,53500.550304719996 2025-04-21,02:51:03.000,111,11069251,12845,0,1745203862,13039.994245799993,101.91131627999857,53500.55729184001 2025-04-21,02:51:04.000,111,11069240,13245,0,1745203863,13039.940355319988,101.7421371599994,53500.63415016 2025-04-21,02:51:05.000,111,11069222,13045,0,1745203864,13039.920146390003,101.63640021000174,53500.64113728 2025-04-21,02:51:06.000,111,11069207,13245,0,1745203865,13039.960564249988,101.77033368000411,53500.64812440001 2025-04-21,02:51:07.000,111,11069179,13125,0,1745203866,13039.940355319988,101.73508803000004,53500.68306 2025-04-21,02:51:08.000,111,11069223,13205,0,1745203867,13040.068345209998,101.44607370000449,53500.69703424001 2025-04-21,02:51:09.000,111,11069179,12685,0,1745203868,13039.899937460003,101.53066326000408,53500.75991832 2025-04-21,02:51:10.000,111,11069219,12845,0,1745203869,13040.027927349998,101.49541761,53500.75991832 2025-04-21,02:51:11.000,111,11069219,12885,0,1745203870,13040.000982109988,101.15705937000166,53500.80882816 2025-04-21,02:51:12.000,111,11069241,12765,0,1745203871,13039.872992219993,101.04427329000464,53500.87869936 2025-04-21,02:51:13.000,111,11069216,12765,0,1745203872,13039.852783289993,100.94558546999906,53500.91363496001 2025-04-21,02:51:14.000,111,11069276,13045,0,1745203873,13039.805629119997,100.7905046099986,53500.94857056 2025-04-21,02:51:15.000,111,11069208,13125,0,1745203874,13039.765211259997,100.82575026000268,53500.96254480001 2025-04-21,02:51:16.000,111,11069217,13005,0,1745203875,13039.724793399997,100.58607984000264,53500.97651904 2025-04-21,02:51:17.000,111,11069244,12725,0,1745203876,13039.697848160002,100.43099898000219,53500.98350616001 2025-04-21,02:51:18.000,111,11069217,12965,0,1745203877,13039.650693989992,100.3464094200026,53501.109274320006 2025-04-21,02:51:19.000,111,11069167,12965,0,1745203878,13039.691111849992,100.0996898700032,53501.1721584 2025-04-21,02:51:20.000,111,11069225,13005,0,1745203879,13039.670902919992,99.90231422999932,53501.18613264 2025-04-21,02:51:21.000,111,11069234,12965,0,1745203880,13039.684375539997,99.93051075000403,53501.276965200006 2025-04-21,02:51:22.000,111,11069204,13045,0,1745203881,13039.899937460003,99.79657728000166,53501.31888792001 2025-04-21,02:51:23.000,111,11069193,12645,0,1745203882,13039.771947569992,99.37362948000373,53501.423694720004 2025-04-21,02:51:24.000,111,11069213,12885,0,1745203883,13039.691111849992,99.57100512000034,53501.45863032 2025-04-21,02:51:25.000,111,11069201,12965,0,1745203884,13040.048136279998,99.40182600000117,53501.57741136 2025-04-21,02:51:26.000,111,11069220,13005,0,1745203885,13039.899937460003,98.8378956000015,53501.710166640005 2025-04-21,02:51:27.000,111,11069222,12925,0,1745203886,13039.933619009993,98.94363254999917,53501.73811512 2025-04-21,02:51:28.000,111,11069265,12925,0,1745203887,13040.095290449994,98.95773080999788,53501.807986320004 2025-04-21,02:51:29.000,111,11069247,12765,0,1745203888,13039.798892810002,98.76035517000128,53501.89183176 2025-04-21,02:51:30.000,111,11069192,12765,0,1745203889,13039.738266020002,98.7392077800032,53501.947728720006 2025-04-21,02:51:31.000,111,11069250,13165,0,1745203890,13039.751738639992,98.90838690000237,53501.947728720006 2025-04-21,02:51:32.000,111,11069212,12925,0,1745203891,13039.617012440001,99.00707472000067,53502.05952264 2025-04-21,02:51:33.000,111,11069244,13045,0,1745203892,13039.650693989992,99.06346776000282,53502.17830368 2025-04-21,02:51:34.000,111,11069236,12765,0,1745203893,13039.718057090002,99.1833029699992,53502.22721352 2025-04-21,02:51:35.000,111,11069224,12765,0,1745203894,13039.569858269992,99.35248208999838,53502.32503320001 2025-04-21,02:51:36.000,111,11069238,13005,0,1745203895,13039.637221370001,99.32428557000094,53502.380930160005 2025-04-21,02:51:37.000,111,11069184,13005,0,1745203896,13039.630485059992,99.59920163999777,53502.43682712 2025-04-21,02:51:38.000,111,11069176,13045,0,1745203897,13039.630485059992,99.676742069998,53502.548621040005 2025-04-21,02:51:39.000,111,11069234,12805,0,1745203898,13039.549649339991,99.42297338999924,53502.57656952 2025-04-21,02:51:40.000,111,11069254,13085,0,1745203899,13039.563121959996,99.64854555000056,53502.59054376001 2025-04-21,02:51:41.000,111,11069248,13045,0,1745203900,13039.509231479991,99.76838076000422,53502.61150512001 2025-04-21,02:51:42.000,111,11069228,12805,0,1745203901,13039.40818682999,99.57100512000034,53502.61150512001 2025-04-21,02:51:43.000,111,11069257,12885,0,1745203902,13039.455341,99.48641556000075,53502.63246648 2025-04-21,02:51:44.000,111,11069228,13125,0,1745203903,13039.36776896999,99.78247902000294,53502.66041496001 2025-04-21,02:51:45.000,111,11069254,12685,0,1745203904,13039.441868379996,99.56395599000098,53502.62547936 2025-04-21,02:51:46.000,111,11069242,12765,0,1745203905,13039.28693324999,99.3947768700018,53502.63246648 2025-04-21,02:51:47.000,111,11069269,12765,0,1745203906,13039.23304277,99.35953121999773,53502.56259528 2025-04-21,02:51:48.000,111,11069228,12805,0,1745203907,13039.239779079995,99.19035209999856,53502.56958240001 2025-04-21,02:51:49.000,111,11069234,12925,0,1745203908,13039.31387849,99.12690993000433,53502.548621040005 2025-04-21,02:51:50.000,111,11069177,12605,0,1745203909,13039.09158026,98.92953429000045,53502.51368544 2025-04-21,02:51:51.000,111,11069198,12805,0,1745203910,13038.909699889999,98.70396212999913,53502.450801360006 2025-04-21,02:51:52.000,111,11069210,13045,0,1745203911,13038.882754649989,98.73215865000384,53502.40189152001 2025-04-21,02:51:53.000,111,11069201,12925,0,1745203912,13038.748028449998,98.60527431000082,53502.3949044 2025-04-21,02:51:54.000,111,11069206,13285,0,1745203913,13038.579620700002,98.52068475000124,53502.33900744 2025-04-21,02:51:55.000,111,11069180,12885,0,1745203914,13038.498784980002,98.33035824000399,53502.29708472 2025-04-21,02:51:56.000,111,11069255,12965,0,1745203915,13038.599829630002,98.23871954999777,53502.29708472 2025-04-21,02:51:57.000,111,11069195,13045,0,1745203916,13038.424685569997,98.23167041999841,53502.25516200001 2025-04-21,02:51:58.000,111,11069243,12965,0,1745203917,13038.384267709996,98.09773695000331,53502.17131656 2025-04-21,02:51:59.000,111,11069220,12925,0,1745203918,13038.357322470001,97.86511566000263,53502.20625216001 2025-04-21,02:52:00.000,111,11069233,12965,0,1745203919,13038.21585996,97.66069088999939,53502.18529080001 2025-04-21,02:52:01.000,111,11069216,12725,0,1745203920,13038.040715899995,97.56905220000044,53502.20625216001 2025-04-21,02:52:02.000,111,11069214,13085,0,1745203921,13037.78473611999,97.39282395000191,53502.15734232001 2025-04-21,02:52:03.000,111,11069216,13165,0,1745203922,13037.724109329989,97.22364483000274,53502.1503552 2025-04-21,02:52:04.000,111,11069217,12725,0,1745203923,13037.575910509993,97.082662230001,53502.164329440006 2025-04-21,02:52:05.000,111,11069214,13045,0,1745203924,13037.333403349992,97.15315353000187,53502.17131656 2025-04-21,02:52:06.000,111,11069158,13445,0,1745203925,13037.427711689998,97.27298873999825,53502.1503552 2025-04-21,02:52:07.000,111,11069207,13125,0,1745203926,13037.218886080002,97.06856397000229,53502.20625216001 2025-04-21,02:52:08.000,111,11069210,13045,0,1745203927,13036.95616999,97.01217093000014,53502.22721352 2025-04-21,02:52:09.000,111,11069227,12965,0,1745203928,13037.05721464,97.07561310000165,53502.15734232001 2025-04-21,02:52:10.000,111,11069153,13085,0,1745203929,13036.91575213,96.94167962999927,53502.19227792 2025-04-21,02:52:11.000,111,11069216,13045,0,1745203930,13036.700190209995,96.80069703000481,53502.15734232001 2025-04-21,02:52:12.000,111,11069172,12965,0,1745203931,13036.76755330999,96.66676356000244,53502.10843248001 2025-04-21,02:52:13.000,111,11069233,12925,0,1745203932,13036.6934539,96.35660184000153,53502.045548400005 2025-04-21,02:52:14.000,111,11069175,13325,0,1745203933,13036.511573529999,96.17332446000364,53501.98266432 2025-04-21,02:52:15.000,111,11069219,13205,0,1745203934,13036.61261818,96.10988229000213,53501.91978024001 2025-04-21,02:52:16.000,111,11069156,12765,0,1745203935,13036.390319949998,95.88431013000081,53501.87087040001 2025-04-21,02:52:17.000,111,11069165,12925,0,1745203936,13036.107394929997,95.77857318000315,53501.72414088 2025-04-21,02:52:18.000,111,11069229,13125,0,1745203937,13036.114131239992,95.66578709999885,53501.68221816001 2025-04-21,02:52:19.000,111,11069183,12925,0,1745203938,13035.858151460001,95.58824666999863,53501.54946288 2025-04-21,02:52:20.000,111,11069185,12965,0,1745203939,13035.55501751,95.6234923200027,53501.41670760001 2025-04-21,02:52:21.000,111,11069222,12925,0,1745203940,13035.703216329995,95.49660797999968,53501.325875040005 2025-04-21,02:52:22.000,111,11069175,13285,0,1745203941,13035.42702761999,95.25693755999964,53501.20010688001 2025-04-21,02:52:23.000,111,11069237,12925,0,1745203942,13035.231674629998,95.43316580999817,53501.06036448001 2025-04-21,02:52:24.000,111,11069209,12965,0,1745203943,13035.420291309994,95.263986689999,53500.87869936 2025-04-21,02:52:25.000,111,11069274,12965,0,1745203944,13035.184520459989,94.97497236000345,53500.773892560006 2025-04-21,02:52:26.000,111,11069184,12845,0,1745203945,13034.820759720002,94.86923540999851,53500.66209864 2025-04-21,02:52:27.000,111,11069196,12765,0,1745203946,13034.766869239997,94.91153019000194,53500.487420640005 2025-04-21,02:52:28.000,111,11069224,12925,0,1745203947,13034.834232339992,94.73530194000341,53500.36165248001 2025-04-21,02:52:29.000,111,11069241,13045,0,1745203948,13034.59846149,94.60136847000103,53500.2288972 2025-04-21,02:52:30.000,111,11069232,12885,0,1745203949,13034.51088945999,94.62956498999847,53500.18697448 2025-04-21,02:52:31.000,111,11069236,12885,0,1745203950,13034.39637219,94.74940020000213,53500.13806464 2025-04-21,02:52:32.000,111,11069148,12965,0,1745203951,13034.34921801999,94.81284237000364,53500.00530936001 2025-04-21,02:52:33.000,111,11069234,13045,0,1745203952,13034.21449182,94.85513714999979,53500.05421920001 2025-04-21,02:52:34.000,111,11069212,13125,0,1745203953,13034.005666209989,94.9185793200013,53499.97736088001 2025-04-21,02:52:35.000,111,11069226,12925,0,1745203954,13033.756422739993,94.9538249699981,53499.90748968001 2025-04-21,02:52:36.000,111,11069197,13125,0,1745203955,13033.736213809992,94.89743193000322,53499.92146392 2025-04-21,02:52:37.000,111,11069177,13165,0,1745203956,13033.561069750001,94.94677583999874,53499.816657120005 2025-04-21,02:52:38.000,111,11069218,12685,0,1745203957,13033.480234030001,94.91153019000194,53499.78172152 2025-04-21,02:52:39.000,111,11069185,12925,0,1745203958,13033.385925689996,94.77759671999956,53499.66992760001 2025-04-21,02:52:40.000,111,11069177,13005,0,1745203959,13033.345507829996,94.61546672999975,53499.7048632 2025-04-21,02:52:41.000,111,11069255,13125,0,1745203960,13033.062582809995,94.74235107000277,53499.579095040004 2025-04-21,02:52:42.000,111,11069173,12965,0,1745203961,13032.961538159994,94.6718597700019,53499.50223672001 2025-04-21,02:52:43.000,111,11069223,12845,0,1745203962,13033.02890125999,94.54497542999889,53499.40441704001 2025-04-21,02:52:44.000,111,11069178,12765,0,1745203963,13032.678613139993,94.65776151000318,53499.3205716 2025-04-21,02:52:45.000,111,11069194,12765,0,1745203964,13032.638195279993,94.87628453999787,53499.20179056 2025-04-21,02:52:46.000,111,11069218,12645,0,1745203965,13032.678613139993,94.81284237000364,53499.15986784 2025-04-21,02:52:47.000,111,11069168,13005,0,1745203966,13032.577568489993,95.0172671399996,53499.027112560005 2025-04-21,02:52:48.000,111,11069282,12885,0,1745203967,13032.335061329992,95.15824974000134,53498.98518984 2025-04-21,02:52:49.000,111,11069224,12885,0,1745203968,13032.442842290002,95.07366018000175,53498.83846032 2025-04-21,02:52:50.000,111,11069204,13285,0,1745203969,13032.530414319997,94.9538249699981,53498.82448608 2025-04-21,02:52:51.000,111,11069236,13125,0,1745203970,13032.489996459997,94.9185793200013,53498.740640640004 2025-04-21,02:52:52.000,111,11069241,13125,0,1745203971,13032.469787529997,94.89038280000386,53498.68474368001 2025-04-21,02:52:53.000,111,11069259,13285,0,1745203972,13032.617986349993,94.819891500003,53498.67775656 2025-04-21,02:52:54.000,111,11069199,12965,0,1745203973,13032.591041109998,94.49563152000337,53498.64980808 2025-04-21,02:52:55.000,111,11069208,13045,0,1745203974,13032.564095870002,94.52382804000081,53498.56596264001 2025-04-21,02:52:56.000,111,11069243,12805,0,1745203975,13032.584304800002,94.45333673999994,53498.51006568 2025-04-21,02:52:57.000,111,11069194,12805,0,1745203976,13032.820075649994,94.10088024000288,53498.46115584 2025-04-21,02:52:58.000,111,11069190,13125,0,1745203977,13032.658404209993,94.09383111000352,53498.44019448 2025-04-21,02:52:59.000,111,11069223,13125,0,1745203978,13032.786394099989,94.05153633000009,53498.32141344 2025-04-21,02:53:00.000,111,11069212,12805,0,1745203979,13032.941329229994,93.88235721000092,53498.2725036 2025-04-21,02:53:01.000,111,11069217,12965,0,1745203980,13032.732503619998,93.86120982000284,53498.237568000004 2025-04-21,02:53:02.000,111,11069208,13085,0,1745203981,13032.644931589988,93.83301329999813,53498.1676968 2025-04-21,02:53:03.000,111,11069226,12765,0,1745203982,13032.806603029989,93.76252200000454,53498.0978256 2025-04-21,02:53:04.000,111,11069178,13165,0,1745203983,13032.725767309988,93.77662026000326,53498.020967280005 2025-04-21,02:53:05.000,111,11069217,12765,0,1745203984,13032.591041109998,93.76252200000454,53497.93013472 2025-04-21,02:53:06.000,111,11069208,13205,0,1745203985,13032.799866719994,93.68498157000431,53497.888212 2025-04-21,02:53:07.000,111,11069197,12605,0,1745203986,13032.873966129999,93.52990071000386,53497.76943096 2025-04-21,02:53:08.000,111,11069239,12925,0,1745203987,13032.712294689998,93.6215394000028,53497.62270144 2025-04-21,02:53:09.000,111,11069197,12765,0,1745203988,13032.739239929993,93.63563766000152,53497.55283024 2025-04-21,02:53:10.000,111,11069214,12885,0,1745203989,13032.867229819989,93.55104810000194,53497.47597192 2025-04-21,02:53:11.000,111,11069211,12925,0,1745203990,13032.813339339998,93.6215394000028,53497.42706208 2025-04-21,02:53:12.000,111,11069164,13045,0,1745203991,13032.92785660999,93.67088330999832,53497.399113600004 2025-04-21,02:53:13.000,111,11069226,12965,0,1745203992,13032.934592919999,93.6567850499996,53497.37815224 2025-04-21,02:53:14.000,111,11069252,12965,0,1745203993,13032.853757199999,93.68498157000431,53497.29430680001 2025-04-21,02:53:15.000,111,11069230,13205,0,1745203994,13032.954801849999,93.68498157000431,53497.301293920005 2025-04-21,02:53:16.000,111,11069229,12925,0,1745203995,13033.204045319995,93.60039201000473,53497.2593712 2025-04-21,02:53:17.000,111,11069250,12805,0,1745203996,13033.19057269999,93.42416375999892,53497.23840984 2025-04-21,02:53:18.000,111,11069218,12965,0,1745203997,13033.33203520999,93.5087533199985,53497.16155152 2025-04-21,02:53:19.000,111,11069239,12845,0,1745203998,13033.635169159992,93.33252506999997,53497.21046136 2025-04-21,02:53:20.000,111,11069194,12725,0,1745203999,13033.769895359997,93.24088638000103,53497.21744848 2025-04-21,02:53:21.000,111,11069213,13045,0,1745204000,13033.857467389993,93.12810030000401,53497.231422720004 2025-04-21,02:53:22.000,111,11069217,13285,0,1745204001,13033.891148939998,93.02941247999843,53497.29430680001 2025-04-21,02:53:23.000,111,11069248,12925,0,1745204002,13034.093238239999,93.05760900000314,53497.31526816 2025-04-21,02:53:24.000,111,11069231,12845,0,1745204003,13034.36942694999,92.79679118999775,53497.350203760005 2025-04-21,02:53:25.000,111,11069181,13005,0,1745204004,13034.342481709995,92.74039815000287,53497.37116512001 2025-04-21,02:53:26.000,111,11069223,12845,0,1745204005,13034.45026266999,92.7192507600048,53497.420074960006 2025-04-21,02:53:27.000,111,11069220,12565,0,1745204006,13034.61867042,92.7051524999988,53497.47597192 2025-04-21,02:53:28.000,111,11069230,12885,0,1745204007,13034.571516249991,92.7544964100016,53497.5039204 2025-04-21,02:53:29.000,111,11069242,12845,0,1745204008,13034.773605549992,92.73334902000352,53497.52488176 2025-04-21,02:53:30.000,111,11069192,12765,0,1745204009,13034.686033519996,92.72629989000416,53497.587765840006 2025-04-21,02:53:31.000,111,11069246,12805,0,1745204010,13034.915068059992,92.9518720499982,53497.62270144 2025-04-21,02:53:32.000,111,11069206,12965,0,1745204011,13035.231674629998,93.05760900000314,53497.66462416 2025-04-21,02:53:33.000,111,11069241,13205,0,1745204012,13035.258619869994,93.00826509000035,53497.713534 2025-04-21,02:53:34.000,111,11069218,12965,0,1745204013,13035.440500239994,93.14219856000273,53497.79039232 2025-04-21,02:53:35.000,111,11069222,12845,0,1745204014,13035.743634189996,93.33252506999997,53497.82532792001 2025-04-21,02:53:36.000,111,11069192,12765,0,1745204015,13035.75037049999,93.5228515800045,53497.89519912001 2025-04-21,02:53:37.000,111,11069195,12965,0,1745204016,13035.824469909996,93.48055680000107,53497.902186240004 2025-04-21,02:53:38.000,111,11069234,12925,0,1745204017,13036.168021719997,93.48760593000043,53497.972057440005 2025-04-21,02:53:39.000,111,11069196,12965,0,1745204018,13036.242121130002,93.6567850499996,53498.04891576 2025-04-21,02:53:40.000,111,11069194,13045,0,1745204019,13036.397056259993,93.83301329999813,53498.10481272 2025-04-21,02:53:41.000,111,11069200,12965,0,1745204020,13036.740608069995,93.79071852000197,53498.19564528 2025-04-21,02:53:42.000,111,11069218,13405,0,1745204021,13036.821443789995,93.94579938000243,53498.26551648 2025-04-21,02:53:43.000,111,11069235,12805,0,1745204022,13036.962906299996,94.13612588999968,53498.26551648 2025-04-21,02:53:44.000,111,11069175,13205,0,1745204023,13037.138050360001,94.25596110000333,53498.31442632 2025-04-21,02:53:45.000,111,11069194,12925,0,1745204024,13037.232358699992,94.34759979000228,53498.39827176001 2025-04-21,02:53:46.000,111,11069230,12605,0,1745204025,13037.245831319997,94.36874718000036,53498.426220240006 2025-04-21,02:53:47.000,111,11069211,12925,0,1745204026,13037.420975380002,94.43923848000122,53498.412246 2025-04-21,02:53:48.000,111,11069221,13005,0,1745204027,13037.616328369993,94.46743499999866,53498.50307856 2025-04-21,02:53:49.000,111,11069228,12925,0,1745204028,13037.80494504999,94.41809109000314,53498.53102704 2025-04-21,02:53:50.000,111,11069122,12805,0,1745204029,13037.939671249995,94.48858239000401,53498.5519884 2025-04-21,02:53:51.000,111,11069202,12805,0,1745204030,13037.99356173,94.53087717000017,53498.61487248001 2025-04-21,02:53:52.000,111,11069163,12965,0,1745204031,13038.16870578999,94.48858239000401,53498.63583384001 2025-04-21,02:53:53.000,111,11069208,12965,0,1745204032,13038.182178409996,94.4603858699993,53498.691730800005 2025-04-21,02:53:54.000,111,11069214,12765,0,1745204033,13038.13502424,94.5731719500036,53498.705705039996 2025-04-21,02:53:55.000,111,11069193,13085,0,1745204034,13038.263014129996,94.60136847000103,53498.75461488001 2025-04-21,02:53:56.000,111,11069232,13285,0,1745204035,13038.343849849996,94.70005628999934,53498.80352472001 2025-04-21,02:53:57.000,111,11069187,13365,0,1745204036,13038.424685569997,94.76349846000085,53498.873395919996 2025-04-21,02:53:58.000,111,11069211,12765,0,1745204037,13038.471839739992,94.99611975000153,53498.93628 2025-04-21,02:53:59.000,111,11069225,13125,0,1745204038,13038.559411770002,95.10185669999919,53498.98518984 2025-04-21,02:54:00.000,111,11069228,12805,0,1745204039,13038.586357009997,95.09480756999983,53499.027112560005 2025-04-21,02:54:01.000,111,11069214,13165,0,1745204040,13038.613302249993,95.05956192000303,53499.110958 2025-04-21,02:54:02.000,111,11069242,13005,0,1745204041,13038.754764759993,95.0172671399996,53499.22275192 2025-04-21,02:54:03.000,111,11069227,12685,0,1745204042,13038.781709999988,94.97497236000345,53499.2507004 2025-04-21,02:54:04.000,111,11069228,12965,0,1745204043,13038.828864169998,94.84103889000107,53499.34852008 2025-04-21,02:54:05.000,111,11069251,12765,0,1745204044,13038.923172509989,94.7071054199987,53499.362494320005 2025-04-21,02:54:06.000,111,11069188,13085,0,1745204045,13038.98379929999,94.75644933000149,53499.53717232 2025-04-21,02:54:07.000,111,11069206,12605,0,1745204046,13039.10505287999,94.71415454999806,53499.62101776001 2025-04-21,02:54:08.000,111,11069202,12885,0,1745204047,13039.09158026,94.63661411999783,53499.711850319996 2025-04-21,02:54:09.000,111,11069233,12845,0,1745204048,13039.138734429995,94.74235107000277,53499.816657120005 2025-04-21,02:54:10.000,111,11069194,13045,0,1745204049,13039.12526180999,94.84103889000107,53499.85159272 2025-04-21,02:54:11.000,111,11069238,12885,0,1745204050,13039.08484394999,94.77759671999956,53499.984348000005 2025-04-21,02:54:12.000,111,11069207,13125,0,1745204051,13038.876018339994,94.9185793200013,53500.033257840005 2025-04-21,02:54:13.000,111,11069223,12805,0,1745204052,13039.037689779994,95.01021801000024,53500.13107752 2025-04-21,02:54:14.000,111,11069214,12605,0,1745204053,13038.855809409994,95.05251279000368,53500.214922959996 2025-04-21,02:54:15.000,111,11069195,13005,0,1745204054,13038.822127859989,95.01021801000024,53500.319729760005 2025-04-21,02:54:16.000,111,11069189,13005,0,1745204055,13039.030953469999,95.09480756999983,53500.41056232001 2025-04-21,02:54:17.000,111,11069180,13125,0,1745204056,13038.869282029998,95.13710235000326,53500.550304719996 2025-04-21,02:54:18.000,111,11069210,12965,0,1745204057,13038.882754649989,95.10890582999855,53500.585240320004 2025-04-21,02:54:19.000,111,11069179,12765,0,1745204058,13038.896227269994,95.01021801000024,53500.72498272001 2025-04-21,02:54:20.000,111,11069183,12885,0,1745204059,13038.835600479993,95.02431626999896,53500.79485392001 2025-04-21,02:54:21.000,111,11069213,12765,0,1745204060,13038.835600479993,94.97497236000345,53500.9276092 2025-04-21,02:54:22.000,111,11069237,12965,0,1745204061,13038.828864169998,94.90448106000258,53501.01844176 2025-04-21,02:54:23.000,111,11069188,12845,0,1745204062,13038.781709999988,94.93267758000002,53501.16517128 2025-04-21,02:54:24.000,111,11069168,12685,0,1745204063,13038.606565939997,94.89038280000386,53501.18613264 2025-04-21,02:54:25.000,111,11069235,12965,0,1745204064,13038.505521289997,94.74235107000277,53501.35382352 2025-04-21,02:54:26.000,111,11069235,12765,0,1745204065,13038.539202840002,94.89038280000386,53501.45863032 2025-04-21,02:54:27.000,111,11069225,12765,0,1745204066,13038.566148079997,95.08775844000047,53501.56343712001 2025-04-21,02:54:28.000,111,11069232,13125,0,1745204067,13038.660456420002,95.08775844000047,53501.66824392 2025-04-21,02:54:29.000,111,11069194,13005,0,1745204068,13038.613302249993,94.97497236000345,53501.8359348 2025-04-21,02:54:30.000,111,11069236,12685,0,1745204069,13038.599829630002,95.20054452000477,53501.96869008001 2025-04-21,02:54:31.000,111,11069241,12965,0,1745204070,13038.633511179993,95.27103581999836,53502.08747112001 2025-04-21,02:54:32.000,111,11069221,12925,0,1745204071,13038.539202840002,95.02431626999896,53502.2202264 2025-04-21,02:54:33.000,111,11069234,12765,0,1745204072,13038.458367120002,94.85513714999979,53502.33900744 2025-04-21,02:54:34.000,111,11069221,13005,0,1745204073,13038.572884389992,94.90448106000258,53502.47176272001 2025-04-21,02:54:35.000,111,11069193,12965,0,1745204074,13038.620038560002,94.56612282000424,53502.61150512001 2025-04-21,02:54:36.000,111,11069178,13005,0,1745204075,13038.613302249993,94.29825587999949,53502.716311920005 2025-04-21,02:54:37.000,111,11069204,12845,0,1745204076,13038.559411770002,94.28415762000077,53502.87701568001 2025-04-21,02:54:38.000,111,11069221,13245,0,1745204077,13038.673929039993,94.09383111000352,53502.96086112 2025-04-21,02:54:39.000,111,11069220,13165,0,1745204078,13038.532466529992,93.99514328999794,53503.051693680005 2025-04-21,02:54:40.000,111,11069246,13165,0,1745204079,13038.451630809992,93.92465199000435,53503.100603520004 2025-04-21,02:54:41.000,111,11069233,12565,0,1745204080,13038.391004019992,93.903504599999,53503.219384560005 2025-04-21,02:54:42.000,111,11069203,12645,0,1745204081,13038.283223059996,93.89645546999964,53503.317204240004 2025-04-21,02:54:43.000,111,11069228,12805,0,1745204082,13038.19565103,93.9669467700005,53503.34515272 2025-04-21,02:54:44.000,111,11069193,12965,0,1745204083,13038.1754421,94.14317501999903,53503.51983072 2025-04-21,02:54:45.000,111,11069207,12765,0,1745204084,13038.07439745,94.19956806000118,53503.54777920001 2025-04-21,02:54:46.000,111,11069222,13045,0,1745204085,13038.05418852,94.22776457999862,53503.66656024001 2025-04-21,02:54:47.000,111,11069233,12965,0,1745204086,13038.121551619995,94.37579630999971,53503.69450872001 2025-04-21,02:54:48.000,111,11069181,12965,0,1745204087,13037.980089109995,94.47448412999802,53503.81328976001 2025-04-21,02:54:49.000,111,11069184,13325,0,1745204088,13038.07439745,94.38284543999907,53503.83425112001 2025-04-21,02:54:50.000,111,11069228,12805,0,1745204089,13037.99356173,94.33350153000356,53503.88316096001 2025-04-21,02:54:51.000,111,11069158,12765,0,1745204090,13037.858835529994,94.34055066000292,53503.92508368 2025-04-21,02:54:52.000,111,11069202,12845,0,1745204091,13037.879044459994,94.24186284000461,53503.99495488 2025-04-21,02:54:53.000,111,11069207,12845,0,1745204092,13037.93293494,94.1502241499984,53504.008929120006 2025-04-21,02:54:54.000,111,11069254,12725,0,1745204093,13037.85209922,93.99514328999794,53504.04386472 2025-04-21,02:54:55.000,111,11069206,12725,0,1745204094,13037.879044459994,93.903504599999,53503.99495488 2025-04-21,02:54:56.000,111,11069216,12885,0,1745204095,13037.91272601,93.87530808000156,53504.01591624 2025-04-21,02:54:57.000,111,11069253,12885,0,1745204096,13037.798208739994,93.79776765000133,53504.08578744 2025-04-21,02:54:58.000,111,11069186,12725,0,1745204097,13037.629800989998,93.7554728699979,53504.0718132 2025-04-21,02:54:59.000,111,11069210,13285,0,1745204098,13037.629800989998,93.66383417999896,53504.07880032001 2025-04-21,02:55:00.000,111,11069200,12965,0,1745204099,13037.488338479998,93.7695711300039,53504.08578744 2025-04-21,02:55:01.000,111,11069217,12645,0,1745204100,13037.468129549998,93.85416069000348,53504.176620000006 2025-04-21,02:55:02.000,111,11069180,12725,0,1745204101,13037.353612279992,93.63563766000152,53504.176620000006 2025-04-21,02:55:03.000,111,11069234,13005,0,1745204102,13037.218886080002,93.47350767000171,53504.2115556 2025-04-21,02:55:04.000,111,11069259,13085,0,1745204103,13037.043742019996,93.51580244999786,53504.26046544 2025-04-21,02:55:05.000,111,11069217,13085,0,1745204104,13037.003324159996,93.52990071000386,53504.35828512 2025-04-21,02:55:06.000,111,11069210,12845,0,1745204105,13036.78776223999,93.42416375999892,53504.30937528 2025-04-21,02:55:07.000,111,11069219,12885,0,1745204106,13036.572200319999,93.55104810000194,53504.40719496 2025-04-21,02:55:08.000,111,11069214,13085,0,1745204107,13036.376847329993,93.71317809000175,53504.48405328001 2025-04-21,02:55:09.000,111,11069295,13045,0,1745204108,13036.161285410002,93.85416069000348,53504.53995024 2025-04-21,02:55:10.000,111,11069252,12925,0,1745204109,13036.093922309992,93.95989764000115,53504.5958472 2025-04-21,02:55:11.000,111,11069192,12805,0,1745204110,13035.64932584999,93.89645546999964,53504.67270552001 2025-04-21,02:55:12.000,111,11069242,12965,0,1745204111,13035.379873449994,94.14317501999903,53504.77052520001 2025-04-21,02:55:13.000,111,11069207,12725,0,1745204112,13035.197993079993,93.9669467700005,53504.77052520001 2025-04-21,02:55:14.000,111,11069225,12805,0,1745204113,13034.793814479992,93.83301329999813,53504.875332 2025-04-21,02:55:15.000,111,11069274,12925,0,1745204114,13034.45699898,93.79071852000197,53504.88231912 2025-04-21,02:55:16.000,111,11069221,12765,0,1745204115,13034.201019199994,93.78366939000261,53504.93821608001 2025-04-21,02:55:17.000,111,11069197,13005,0,1745204116,13033.904621559988,93.69907983000303,53504.95219032 2025-04-21,02:55:18.000,111,11069203,12845,0,1745204117,13033.540860820001,93.6567850499996,53504.994113040004 2025-04-21,02:55:19.000,111,11069207,12965,0,1745204118,13033.21078162999,93.62858853000216,53505.00110016 2025-04-21,02:55:20.000,111,11069182,13045,0,1745204119,13032.981747089994,93.6567850499996,53505.03603576001 2025-04-21,02:55:21.000,111,11069268,13005,0,1745204120,13032.739239929993,93.68498157000431,53505.02904864 2025-04-21,02:55:22.000,111,11069201,12765,0,1745204121,13032.476523839992,93.50170418999915,53505.04302288 2025-04-21,02:55:23.000,111,11069179,13285,0,1745204122,13032.260961920001,93.53694984000322,53505.07097136 2025-04-21,02:55:24.000,111,11069211,12965,0,1745204123,13032.03866369,93.54399897000258,53505.05001 2025-04-21,02:55:25.000,111,11069222,12845,0,1745204124,13031.87025593999,93.43121288999828,53505.015074400006 2025-04-21,02:55:26.000,111,11069231,12885,0,1745204125,13031.668166639989,93.22678812000231,53505.02206152 2025-04-21,02:55:27.000,111,11069219,13005,0,1745204126,13031.486286269988,93.1633459500008,53504.994113040004 2025-04-21,02:55:28.000,111,11069226,12925,0,1745204127,13031.297669589992,93.22678812000231,53504.994113040004 2025-04-21,02:55:29.000,111,11069204,13085,0,1745204128,13031.149470769997,93.24793551000039,53504.88930624001 2025-04-21,02:55:30.000,111,11069249,13125,0,1745204129,13030.85307312999,93.10695290999865,53504.81943504001 2025-04-21,02:55:31.000,111,11069215,13205,0,1745204130,13030.54993917999,93.15629682000144,53504.8054608 2025-04-21,02:55:32.000,111,11069270,12805,0,1745204131,13030.179442129993,93.24088638000103,53504.679692640006 2025-04-21,02:55:33.000,111,11069264,13245,0,1745204132,13030.078397479992,93.14924769000208,53504.54693736 2025-04-21,02:55:34.000,111,11069244,13245,0,1745204133,13029.990825449997,92.99416683000163,53504.50501464001 2025-04-21,02:55:35.000,111,11069247,12925,0,1745204134,13029.849362939996,92.9659703100042,53504.463091920006 2025-04-21,02:55:36.000,111,11069229,12925,0,1745204135,13029.876308179992,92.78974205999839,53504.393220720005 2025-04-21,02:55:37.000,111,11069208,12565,0,1745204136,13029.687691499996,92.55712076999771,53504.30937528 2025-04-21,02:55:38.000,111,11069210,12845,0,1745204137,13029.59338315999,92.45138382000005,53504.31636240001 2025-04-21,02:55:39.000,111,11069225,13045,0,1745204138,13029.49233850999,92.3597451300011,53504.2115556 2025-04-21,02:55:40.000,111,11069223,12805,0,1745204139,13029.27004027999,92.34564687000238,53504.20456848 2025-04-21,02:55:41.000,111,11069254,12885,0,1745204140,13028.973642639998,92.21876252999937,53504.11373592 2025-04-21,02:55:42.000,111,11069219,12965,0,1745204141,13028.751344409997,92.12007471000106,53504.02290336 2025-04-21,02:55:43.000,111,11069247,12765,0,1745204142,13028.630090829996,92.25400818000344,53503.95303216001 2025-04-21,02:55:44.000,111,11069253,12765,0,1745204143,13028.37411104999,92.42318730000261,53503.91110944001 2025-04-21,02:55:45.000,111,11069204,12925,0,1745204144,13028.064240789994,92.45138382000005,53503.80630264 2025-04-21,02:55:46.000,111,11069268,12805,0,1745204145,13027.814997319998,92.37384338999982,53503.68053448 2025-04-21,02:55:47.000,111,11069228,12845,0,1745204146,13027.518599679992,92.6064646800005,53503.6875216 2025-04-21,02:55:48.000,111,11069272,12765,0,1745204147,13027.24241097,92.80384032000438,53503.61066328 2025-04-21,02:55:49.000,111,11069236,12725,0,1745204148,13027.026849049995,92.64875946000393,53503.5128436 2025-04-21,02:55:50.000,111,11069199,13125,0,1745204149,13026.804550819994,92.52187512000091,53503.505856480006 2025-04-21,02:55:51.000,111,11069276,13085,0,1745204150,13026.683297239993,92.61351380999986,53503.42201104 2025-04-21,02:55:52.000,111,11069247,12925,0,1745204151,13026.609197829988,92.38089251999918,53503.41502392 2025-04-21,02:55:53.000,111,11069230,12965,0,1745204152,13026.460999009993,92.0495834100002,53503.36611408 2025-04-21,02:55:54.000,111,11069239,12965,0,1745204153,13026.427317460002,92.09187819000363,53503.33117848001 2025-04-21,02:55:55.000,111,11069217,12925,0,1745204154,13026.211755539996,92.07777993000491,53503.26130728001 2025-04-21,02:55:56.000,111,11069229,13005,0,1745204155,13025.989457309995,91.93679733000317,53503.26130728001 2025-04-21,02:55:57.000,111,11069246,12845,0,1745204156,13026.03661147999,91.83106037999823,53503.24733304 2025-04-21,02:55:58.000,111,11069259,13205,0,1745204157,13025.79410431999,91.92974820000381,53503.219384560005 2025-04-21,02:55:59.000,111,11069193,12925,0,1745204158,13025.497706679998,92.16941862000385,53503.20541032 2025-04-21,02:56:00.000,111,11069240,12645,0,1745204159,13025.477497749998,92.19761514000129,53503.19143608001 2025-04-21,02:56:01.000,111,11069236,12765,0,1745204160,13025.362980479993,92.13417296999978,53503.18444896 2025-04-21,02:56:02.000,111,11069230,13005,0,1745204161,13025.107000700002,92.31040121999831,53503.11457776001 2025-04-21,02:56:03.000,111,11069229,12885,0,1745204162,13025.019428669992,92.38794164999854,53503.11457776001 2025-04-21,02:56:04.000,111,11069205,12605,0,1745204163,13025.019428669992,92.2963029599996,53503.11457776001 2025-04-21,02:56:05.000,111,11069225,13005,0,1745204164,13024.918384019991,92.22581165999873,53503.08662928 2025-04-21,02:56:06.000,111,11069224,13205,0,1745204165,13024.66240424,92.16941862000385,53503.100603520004 2025-04-21,02:56:07.000,111,11069215,13165,0,1745204166,13024.588304829995,92.10597645000234,53503.01675808 2025-04-21,02:56:08.000,111,11069248,13205,0,1745204167,13024.608513759995,92.15532035999786,53502.99579672001 2025-04-21,02:56:09.000,111,11069222,12925,0,1745204168,13024.399688149999,92.15532035999786,53502.96784824 2025-04-21,02:56:10.000,111,11069164,12925,0,1745204169,13024.116763129998,92.13417296999978,53502.932912640004 2025-04-21,02:56:11.000,111,11069249,13005,0,1745204170,13023.961827999992,92.21876252999937,53502.96086112 2025-04-21,02:56:12.000,111,11069292,13285,0,1745204171,13023.854047039997,92.25400818000344,53502.953874000006 2025-04-21,02:56:13.000,111,11069236,12645,0,1745204172,13023.61827618999,92.27515557000152,53502.89797704 2025-04-21,02:56:14.000,111,11069177,12685,0,1745204173,13023.449868439995,92.10597645000234,53502.82111872 2025-04-21,02:56:15.000,111,11069207,12965,0,1745204174,13023.34208748,91.9015516799991,53502.82810584001 2025-04-21,02:56:16.000,111,11069211,12765,0,1745204175,13023.31514223999,91.9015516799991,53502.73727328001 2025-04-21,02:56:17.000,111,11069274,12925,0,1745204176,13023.113052939989,91.80991299000016,53502.7442604 2025-04-21,02:56:18.000,111,11069245,12605,0,1745204177,13022.850336850002,91.64778300000035,53502.604518 2025-04-21,02:56:19.000,111,11069206,13205,0,1745204178,13022.715610649997,91.51384952999797,53502.59054376001 2025-04-21,02:56:20.000,111,11069225,13045,0,1745204179,13022.601093379992,91.53499692000332,53502.52765968 2025-04-21,02:56:21.000,111,11069237,12765,0,1745204180,13022.36532253,91.54204605000268,53502.50669832 2025-04-21,02:56:22.000,111,11069254,12925,0,1745204181,13022.001561789999,91.50680039999861,53502.44381424001 2025-04-21,02:56:23.000,111,11069245,12765,0,1745204182,13021.738845699998,91.56319344000076,53502.38791728 2025-04-21,02:56:24.000,111,11069210,12845,0,1745204183,13021.563701639992,91.58434082999884,53502.33900744 2025-04-21,02:56:25.000,111,11069250,13045,0,1745204184,13021.442448059992,91.71122517000185,53502.332020320006 2025-04-21,02:56:26.000,111,11069211,12925,0,1745204185,13021.18646828,92.00023950000468,53502.2900976 2025-04-21,02:56:27.000,111,11069184,12725,0,1745204186,13020.910279569995,92.09892732000299,53502.2900976 2025-04-21,02:56:28.000,111,11069243,12885,0,1745204187,13020.681245029999,92.07073079999827,53502.26913624 2025-04-21,02:56:29.000,111,11069232,12965,0,1745204188,13020.465683109993,92.17646775000321,53502.15734232001 2025-04-21,02:56:30.000,111,11069174,12965,0,1745204189,13020.330956910002,92.51482599000155,53502.10843248001 2025-04-21,02:56:31.000,111,11069220,13165,0,1745204190,13020.081713439991,92.38794164999854,53502.045548400005 2025-04-21,02:56:32.000,111,11069238,13005,0,1745204191,13019.7853158,92.31040121999831,53501.98965144001 2025-04-21,02:56:33.000,111,11069208,13005,0,1745204192,13019.71795269999,92.38089251999918,53501.98965144001 2025-04-21,02:56:34.000,111,11069184,12605,0,1745204193,13019.64385329,92.3949907799979,53501.877857520005 2025-04-21,02:56:35.000,111,11069216,13325,0,1745204194,13019.515863399989,92.33859774000302,53501.74510224 2025-04-21,02:56:36.000,111,11069219,12885,0,1745204195,13019.448500299994,92.37384338999982,53501.78702496 2025-04-21,02:56:37.000,111,11069247,12805,0,1745204196,13019.495654469989,92.38794164999854,53501.63330832001 2025-04-21,02:56:38.000,111,11069216,12885,0,1745204197,13019.387873509993,92.38089251999918,53501.50754016 2025-04-21,02:56:39.000,111,11069193,13165,0,1745204198,13019.414818749989,92.40908904000389,53501.52850152 2025-04-21,02:56:40.000,111,11069247,12765,0,1745204199,13019.428291369994,92.44433469000069,53501.444656080006 2025-04-21,02:56:41.000,111,11069187,12725,0,1745204200,13019.509127089994,92.43023643000197,53501.381772 2025-04-21,02:56:42.000,111,11069207,12925,0,1745204201,13019.515863399989,92.46548207999876,53501.31888792001 2025-04-21,02:56:43.000,111,11069274,12885,0,1745204202,13019.70448008,92.56416990000434,53501.374784880005 2025-04-21,02:56:44.000,111,11069256,12805,0,1745204203,13019.812261039995,92.59941555000114,53501.22805536001 2025-04-21,02:56:45.000,111,11069167,13165,0,1745204204,13019.76510687,92.5712190300037,53501.19311976 2025-04-21,02:56:46.000,111,11069252,12845,0,1745204205,13019.79878841999,92.74744728000223,53501.20010688001 2025-04-21,02:56:47.000,111,11069229,13125,0,1745204206,13019.92677831,92.90252814000269,53501.22805536001 2025-04-21,02:56:48.000,111,11069220,13005,0,1745204207,13020.000877719991,92.9659703100042,53501.13023568001 2025-04-21,02:56:49.000,111,11069198,12925,0,1745204208,13020.00761403,93.15629682000144,53501.15119704001 2025-04-21,02:56:50.000,111,11069214,12725,0,1745204209,13019.89983306999,93.48760593000043,53501.12324856 2025-04-21,02:56:51.000,111,11069213,12845,0,1745204210,13020.014350339996,93.60039201000473,53501.16517128 2025-04-21,02:56:52.000,111,11069183,12965,0,1745204211,13020.095186059996,93.69203070000367,53501.11626144 2025-04-21,02:56:53.000,111,11069259,12885,0,1745204212,13020.169285470001,94.07268371999817,53501.109274320006 2025-04-21,02:56:54.000,111,11069235,12725,0,1745204213,13020.223175949992,94.33350153000356,53501.12324856 2025-04-21,02:56:55.000,111,11069222,12645,0,1745204214,13020.330956910002,94.59431934000168,53501.11626144 2025-04-21,02:56:56.000,111,11069233,12685,0,1745204215,13020.613881929989,94.82694063000235,53501.13023568001 2025-04-21,02:56:57.000,111,11069210,12805,0,1745204216,13020.728399199994,95.23579017000156,53501.14420992 2025-04-21,02:56:58.000,111,11069222,13045,0,1745204217,13020.77555336999,95.42611667999881,53501.17914552001 2025-04-21,02:56:59.000,111,11069189,12845,0,1745204218,13020.87659801999,95.75037665999844,53501.1721584 2025-04-21,02:57:00.000,111,11069198,12765,0,1745204219,13021.071951009995,96.00414534000447,53501.20010688001 2025-04-21,02:57:01.000,111,11069172,12925,0,1745204220,13021.12584149,96.15217706999829,53501.21408112 2025-04-21,02:57:02.000,111,11069224,12965,0,1745204221,13021.112368869995,96.30020879999938,53501.23504248 2025-04-21,02:57:03.000,111,11069217,12965,0,1745204222,13021.22688614,96.34955271000217,53501.22805536001 2025-04-21,02:57:04.000,111,11069246,13245,0,1745204223,13021.361612339992,96.4623387899992,53501.29093944 2025-04-21,02:57:05.000,111,11069207,12925,0,1745204224,13021.422239129992,96.56807574000413,53501.29093944 2025-04-21,02:57:06.000,111,11069224,12885,0,1745204225,13021.523283779992,96.55397747999814,53501.304913680004 2025-04-21,02:57:07.000,111,11069217,13045,0,1745204226,13021.678218909998,96.50463357000262,53501.34683640001 2025-04-21,02:57:08.000,111,11069208,12965,0,1745204227,13021.705164149993,96.4270931400024,53501.304913680004 2025-04-21,02:57:09.000,111,11069211,12805,0,1745204228,13021.860099279998,96.58922313000221,53501.36081064 2025-04-21,02:57:10.000,111,11069217,12645,0,1745204229,13022.021770719999,96.65266530000372,53501.33984928 2025-04-21,02:57:11.000,111,11069249,13125,0,1745204230,13022.169969539995,96.64561617000436,53501.40273336 2025-04-21,02:57:12.000,111,11069158,12605,0,1745204231,13022.18344216,96.86413919999904,53501.40972048 2025-04-21,02:57:13.000,111,11069216,12885,0,1745204232,13022.3451136,97.08971136000036,53501.4516432 2025-04-21,02:57:14.000,111,11069200,12885,0,1745204233,13022.560675519991,97.13905527000315,53501.48657880001 2025-04-21,02:57:15.000,111,11069225,12965,0,1745204234,13022.749292200002,97.22364483000274,53501.542475760005 2025-04-21,02:57:16.000,111,11069227,12965,0,1745204235,13022.843600539993,97.37167656000383,53501.5215144 2025-04-21,02:57:17.000,111,11069209,13045,0,1745204236,13023.045689839993,97.36462743000448,53501.53548864001 2025-04-21,02:57:18.000,111,11069209,13085,0,1745204237,13023.227570209994,97.28003787000489,53501.612346960006 2025-04-21,02:57:19.000,111,11069224,12805,0,1745204238,13023.47681367999,97.35757829999784,53501.612346960006 2025-04-21,02:57:20.000,111,11069194,13005,0,1745204239,13023.719320839991,97.44921699000406,53501.66824392 2025-04-21,02:57:21.000,111,11069206,12885,0,1745204240,13023.894464899997,97.44921699000406,53501.68920528 2025-04-21,02:57:22.000,111,11069212,13005,0,1745204241,13023.955091689997,97.42806959999871,53501.759076480004 2025-04-21,02:57:23.000,111,11069215,12965,0,1745204242,13024.143708369993,97.59724871999788,53501.77305072001 2025-04-21,02:57:24.000,111,11069235,12925,0,1745204243,13024.359270289999,97.83691913999792,53501.81497344 2025-04-21,02:57:25.000,111,11069189,12885,0,1745204244,13024.51420541999,97.86511566000263,53501.91978024001 2025-04-21,02:57:26.000,111,11069229,12885,0,1745204245,13024.648931619995,97.8228208799992,53501.905806 2025-04-21,02:57:27.000,111,11069195,12765,0,1745204246,13024.669140549995,98.08363869000459,53501.877857520005 2025-04-21,02:57:28.000,111,11069188,13045,0,1745204247,13025.140682249992,98.35150563000207,53501.95471584 2025-04-21,02:57:29.000,111,11069195,13285,0,1745204248,13025.329298930003,98.40084954000486,53501.947728720006 2025-04-21,02:57:30.000,111,11069268,12805,0,1745204249,13025.524651919994,98.33740737000335,53501.95471584 2025-04-21,02:57:31.000,111,11069178,12525,0,1745204250,13025.645905499994,98.41494780000357,53501.98965144001 2025-04-21,02:57:32.000,111,11069228,12605,0,1745204251,13025.85473110999,98.61937256999954,53502.01759992001 2025-04-21,02:57:33.000,111,11069233,12925,0,1745204252,13026.08376565,98.60527431000082,53502.03157416 2025-04-21,02:57:34.000,111,11069167,12685,0,1745204253,13026.211755539996,98.42199693000293,53502.045548400005 2025-04-21,02:57:35.000,111,11069215,13045,0,1745204254,13026.157865059991,98.30921084999864,53502.03856128001 2025-04-21,02:57:36.000,111,11069253,13005,0,1745204255,13026.231964469996,98.35150563000207,53502.10144536 2025-04-21,02:57:37.000,111,11069199,12965,0,1745204256,13026.359954359992,98.32330911000463,53502.08747112001 2025-04-21,02:57:38.000,111,11069242,12645,0,1745204257,13026.440790079992,98.25986694000312,53502.08747112001 2025-04-21,02:57:39.000,111,11069228,12845,0,1745204258,13026.366690670002,98.18937564000225,53502.05952264 2025-04-21,02:57:40.000,111,11069244,13085,0,1745204259,13026.447526390002,98.316259979998,53502.094458240004 2025-04-21,02:57:41.000,111,11069267,12845,0,1745204260,13026.548571040003,98.44314432000101,53502.080484 2025-04-21,02:57:42.000,111,11069211,12965,0,1745204261,13026.588988899988,98.5911760500021,53502.07349688 2025-04-21,02:57:43.000,111,11069209,12965,0,1745204262,13026.663088309993,98.68986387000041,53502.05253552 2025-04-21,02:57:44.000,111,11069181,12645,0,1745204263,13026.649615689988,98.8378956000015,53502.01759992001 2025-04-21,02:57:45.000,111,11069201,12845,0,1745204264,13026.757396649999,99.05641863000346,53502.01759992001 2025-04-21,02:57:46.000,111,11069219,12965,0,1745204265,13026.696769859998,99.17625383999984,53502.00362568 2025-04-21,02:57:47.000,111,11069189,12845,0,1745204266,13026.730451409989,99.17625383999984,53501.975677200004 2025-04-21,02:57:48.000,111,11069228,13045,0,1745204267,13026.770869269989,99.23969601000135,53502.0106128 2025-04-21,02:57:49.000,111,11069235,12805,0,1745204268,13026.750660339989,99.23969601000135,53502.03856128001 2025-04-21,02:57:50.000,111,11069264,13205,0,1745204269,13026.818023439999,99.24674514000071,53502.05952264 2025-04-21,02:57:51.000,111,11069222,12885,0,1745204270,13026.87191391999,99.07756602000154,53501.98965144001 2025-04-21,02:57:52.000,111,11069212,12965,0,1745204271,13026.791078199989,98.9859273300026,53501.98965144001 2025-04-21,02:57:53.000,111,11069246,13125,0,1745204272,13026.804550819994,98.90133777000301,53501.98266432 2025-04-21,02:57:54.000,111,11069227,12885,0,1745204273,13026.750660339989,98.78855168999871,53502.0106128 2025-04-21,02:57:55.000,111,11069224,13205,0,1745204274,13026.784341889994,98.89428864000365,53502.0106128 2025-04-21,02:57:56.000,111,11069212,13045,0,1745204275,13026.737187719998,98.73215865000384,53502.02458704 2025-04-21,02:57:57.000,111,11069194,12765,0,1745204276,13026.636143069998,98.60527431000082,53501.98965144001 2025-04-21,02:57:58.000,111,11069220,12925,0,1745204277,13026.642879379993,98.66166735000297,53502.03157416 2025-04-21,02:57:59.000,111,11069214,12685,0,1745204278,13026.629406759988,98.53478300999996,53501.96869008001 2025-04-21,02:58:00.000,111,11069208,12965,0,1745204279,13026.568779970003,98.25986694000312,53501.975677200004 2025-04-21,02:58:01.000,111,11069224,12965,0,1745204280,13026.447526390002,98.10478608000267,53501.96170296 2025-04-21,02:58:02.000,111,11069227,12925,0,1745204281,13026.400372219992,97.95675435000157,53501.88484464 2025-04-21,02:58:03.000,111,11069205,12805,0,1745204282,13026.353218049997,97.71003480000218,53501.85689616 2025-04-21,02:58:04.000,111,11069260,13085,0,1745204283,13026.312800189997,97.53380655000365,53501.86388328 2025-04-21,02:58:05.000,111,11069231,12885,0,1745204284,13026.238700779992,97.51970828999765,53501.86388328 2025-04-21,02:58:06.000,111,11069210,12845,0,1745204285,13026.009666239996,97.45626612000342,53501.79401208 2025-04-21,02:58:07.000,111,11069171,12805,0,1745204286,13025.969248379995,97.36462743000448,53501.73112800001 2025-04-21,02:58:08.000,111,11069197,12725,0,1745204287,13025.847994799995,97.540855680003,53501.6961924 2025-04-21,02:58:09.000,111,11069212,12965,0,1745204288,13025.69305966999,97.7241330600009,53501.6961924 2025-04-21,02:58:10.000,111,11069181,12925,0,1745204289,13025.450552509988,97.73823131999961,53501.66824392 2025-04-21,02:58:11.000,111,11069224,12965,0,1745204290,13025.389925719988,97.8228208799992,53501.56343712001 2025-04-21,02:58:12.000,111,11069207,12725,0,1745204291,13025.208045350002,98.15412998999818,53501.54946288 2025-04-21,02:58:13.000,111,11069234,12845,0,1745204292,13025.019428669992,98.21052303000033,53501.45863032 2025-04-21,02:58:14.000,111,11069258,12805,0,1745204293,13024.749976269995,98.23871954999777,53501.41670760001 2025-04-21,02:58:15.000,111,11069232,13045,0,1745204294,13024.69608578999,98.49953736000316,53501.36779776001 2025-04-21,02:58:16.000,111,11069232,12765,0,1745204295,13024.52094173,98.66166735000297,53501.35382352 2025-04-21,02:58:17.000,111,11069211,13245,0,1745204296,13024.332325049989,98.57002866000403,53501.304913680004 2025-04-21,02:58:18.000,111,11069210,13045,0,1745204297,13024.103290509993,98.7392077800032,53501.26997808001 2025-04-21,02:58:19.000,111,11069252,12765,0,1745204298,13023.968564310002,98.78855168999871,53501.24901672001 2025-04-21,02:58:20.000,111,11069216,12765,0,1745204299,13023.813629179996,98.85199386000022,53501.22805536001 2025-04-21,02:58:21.000,111,11069202,12925,0,1745204300,13023.60480357,98.92248516000109,53501.1721584 2025-04-21,02:58:22.000,111,11069207,12885,0,1745204301,13023.328614859995,98.88723951000429,53501.137222800004 2025-04-21,02:58:23.000,111,11069222,12765,0,1745204302,13023.160207109999,98.8731412499983,53501.12324856 2025-04-21,02:58:24.000,111,11069208,13125,0,1745204303,13023.065898769994,99.01412385000003,53501.109274320006 2025-04-21,02:58:25.000,111,11069210,12965,0,1745204304,13022.897491019998,99.12690993000433,53501.10228720001 2025-04-21,02:58:26.000,111,11069244,12845,0,1745204305,13022.587620760001,98.96477994000452,53501.04639024 2025-04-21,02:58:27.000,111,11069212,12845,0,1745204306,13022.452894559996,98.94363254999917,53501.04639024 2025-04-21,02:58:28.000,111,11069217,12805,0,1745204307,13022.311432049995,99.13395906000369,53500.98350616001 2025-04-21,02:58:29.000,111,11069190,13205,0,1745204308,13022.16323323,99.01412385000003,53501.01844176 2025-04-21,02:58:30.000,111,11069166,12925,0,1745204309,13021.913989759989,98.78150255999935,53500.96254480001 2025-04-21,02:58:31.000,111,11069220,12805,0,1745204310,13021.826417729993,98.72510952000448,53500.94857056 2025-04-21,02:58:32.000,111,11069212,13125,0,1745204311,13021.833154039989,98.4924882300038,53500.94857056 2025-04-21,02:58:33.000,111,11069198,12765,0,1745204312,13021.651273670002,98.27396520000184,53501.01844176 2025-04-21,02:58:34.000,111,11069199,13045,0,1745204313,13021.610855810002,98.12593347000075,53501.00446752 2025-04-21,02:58:35.000,111,11069222,12805,0,1745204314,13021.476129609997,97.87921392000135,53500.9974804 2025-04-21,02:58:36.000,111,11069178,12885,0,1745204315,13021.402030199992,97.73118219000025,53500.969531920004 2025-04-21,02:58:37.000,111,11069176,13285,0,1745204316,13021.19994089999,97.55495394000172,53501.06036448001 2025-04-21,02:58:38.000,111,11069228,12925,0,1745204317,13021.031533149995,97.54790481000236,53501.01844176 2025-04-21,02:58:39.000,111,11069239,13125,0,1745204318,13020.991115289995,97.50561002999893,53501.07433872 2025-04-21,02:58:40.000,111,11069207,12965,0,1745204319,13020.782289679999,97.43511872999807,53501.10228720001 2025-04-21,02:58:41.000,111,11069152,12925,0,1745204320,13020.634090859989,97.38577482000255,53501.109274320006 2025-04-21,02:58:42.000,111,11069218,12885,0,1745204321,13020.593672999988,97.36462743000448,53501.137222800004 2025-04-21,02:58:43.000,111,11069269,13005,0,1745204322,13020.499364659998,97.4774135100015,53501.16517128 2025-04-21,02:58:44.000,111,11069200,12845,0,1745204323,13020.337693219997,97.56200307000108,53501.17914552001 2025-04-21,02:58:45.000,111,11069219,12845,0,1745204324,13020.216439639997,97.5761013299998,53501.18613264 2025-04-21,02:58:46.000,111,11069187,12965,0,1745204325,13020.122131299991,97.48446264000086,53501.22805536001 2025-04-21,02:58:47.000,111,11069171,12685,0,1745204326,13020.034559269996,97.55495394000172,53501.33286216 2025-04-21,02:58:48.000,111,11069228,12965,0,1745204327,13019.7853158,97.55495394000172,53501.36779776001 2025-04-21,02:58:49.000,111,11069196,12965,0,1745204328,13019.670798529994,97.51970828999765,53501.36081064 2025-04-21,02:58:50.000,111,11069177,13125,0,1745204329,13019.455236609989,97.34348003999912,53501.444656080006 2025-04-21,02:58:51.000,111,11069216,12965,0,1745204330,13019.253147310003,97.20954657000402,53501.47959168 2025-04-21,02:58:52.000,111,11069193,13045,0,1745204331,13019.057794319997,97.27298873999825,53501.50754016 2025-04-21,02:58:53.000,111,11069209,12965,0,1745204332,13018.889386570001,97.19544830999803,53501.57042424 2025-04-21,02:58:54.000,111,11069169,12605,0,1745204333,13018.68056095999,96.9839744100027,53501.591385600004 2025-04-21,02:58:55.000,111,11069216,12805,0,1745204334,13018.363954389999,96.87823745999776,53501.591385600004 2025-04-21,02:58:56.000,111,11069212,12765,0,1745204335,13018.202282949998,96.93463049999991,53501.542475760005 2025-04-21,02:58:57.000,111,11069237,13165,0,1745204336,13018.013666270002,96.82184442000289,53501.591385600004 2025-04-21,02:58:58.000,111,11069182,12805,0,1745204337,13017.818313279997,96.65971443000308,53501.60535984001 2025-04-21,02:58:59.000,111,11069203,13005,0,1745204338,13017.54212456999,96.61741964999965,53501.5215144 2025-04-21,02:59:00.000,111,11069226,12885,0,1745204339,13017.26593586,96.68086182000116,53501.50055304 2025-04-21,02:59:01.000,111,11069211,12645,0,1745204340,13017.016692389989,96.68086182000116,53501.444656080006 2025-04-21,02:59:02.000,111,11069217,12805,0,1745204341,13016.774185230002,96.63856703999772,53501.40273336 2025-04-21,02:59:03.000,111,11069192,12885,0,1745204342,13016.376742939996,96.72315660000459,53501.29792656001 2025-04-21,02:59:04.000,111,11069211,12925,0,1745204343,13016.03992743999,96.87823745999776,53501.29792656001 2025-04-21,02:59:05.000,111,11069207,12765,0,1745204344,13015.730057179993,96.8852865900044,53501.207094000005 2025-04-21,02:59:06.000,111,11069228,13165,0,1745204345,13015.285460719992,96.89233572000376,53501.17914552001 2025-04-21,02:59:07.000,111,11069189,12925,0,1745204346,13014.84086425999,97.09676048999972,53501.08132584001 2025-04-21,02:59:08.000,111,11069154,12725,0,1745204347,13014.463630899998,97.18839917999867,53501.03241600001 2025-04-21,02:59:09.000,111,11069186,13285,0,1745204348,13014.005561819991,97.19544830999803,53500.90664784 2025-04-21,02:59:10.000,111,11069214,12925,0,1745204349,13013.614855839995,97.18839917999867,53500.83677664 2025-04-21,02:59:11.000,111,11069179,12805,0,1745204350,13013.082687349997,97.28708700000425,53500.72498272001 2025-04-21,02:59:12.000,111,11069187,12765,0,1745204351,13012.698717679996,97.56200307000108,53500.69004712 2025-04-21,02:59:13.000,111,11069209,12925,0,1745204352,13012.38884742,97.60429785000451,53500.59921456001 2025-04-21,02:59:14.000,111,11069229,13125,0,1745204353,13011.883624169997,97.56905220000044,53500.49440776 2025-04-21,02:59:15.000,111,11069184,12645,0,1745204354,13011.41208247,97.71003480000218,53500.37562672 2025-04-21,02:59:16.000,111,11069197,12925,0,1745204355,13010.954013389994,97.87216479000199,53500.24287144001 2025-04-21,02:59:17.000,111,11069210,12965,0,1745204356,13010.549834789992,97.94265609000286,53500.14505176001 2025-04-21,02:59:18.000,111,11069167,13005,0,1745204357,13010.18607404999,97.85806653000327,53500.07518056001 2025-04-21,02:59:19.000,111,11069222,12925,0,1745204358,13009.707796039998,97.91445956999814,53499.97037376 2025-04-21,02:59:20.000,111,11069204,13125,0,1745204359,13009.317090060002,98.20347390000097,53499.83761848001 2025-04-21,02:59:21.000,111,11069215,13285,0,1745204360,13009.03416504,98.19642477000161,53499.73979880001 2025-04-21,02:59:22.000,111,11069198,13285,0,1745204361,13008.737767399994,98.23167041999841,53499.64197912001 2025-04-21,02:59:23.000,111,11069239,12965,0,1745204362,13008.434633449993,98.49953736000316,53499.4952496 2025-04-21,02:59:24.000,111,11069233,12885,0,1745204363,13008.246016769997,98.57002866000403,53499.39742992 2025-04-21,02:59:25.000,111,11069206,13045,0,1745204364,13008.064136399997,98.66166735000297,53499.2507004 2025-04-21,02:59:26.000,111,11069205,13045,0,1745204365,13007.976564370001,98.73215865000384,53499.096983760006 2025-04-21,02:59:27.000,111,11069181,12765,0,1745204366,13007.83510186,98.78855168999871,53499.03409968 2025-04-21,02:59:28.000,111,11069172,13445,0,1745204367,13007.76773875999,98.90838690000237,53498.89435728 2025-04-21,02:59:29.000,111,11069252,12805,0,1745204368,13007.78794768999,98.8731412499983,53498.82448608 2025-04-21,02:59:30.000,111,11069255,12925,0,1745204369,13007.781211379996,98.95068167999852,53498.761602000006 2025-04-21,02:59:31.000,111,11069198,12965,0,1745204370,13007.740793519995,99.00707472000067,53498.64980808 2025-04-21,02:59:32.000,111,11069211,12925,0,1745204371,13007.781211379996,99.07051689000218,53498.56596264001 2025-04-21,02:59:33.000,111,11069209,13085,0,1745204372,13007.862047099996,99.1833029699992,53498.50307856 2025-04-21,02:59:34.000,111,11069215,12805,0,1745204373,13007.85531079,99.27494165999815,53498.51006568 2025-04-21,02:59:35.000,111,11069197,12805,0,1745204374,13007.821629239996,99.3947768700018,53498.45416872 2025-04-21,02:59:36.000,111,11069228,12805,0,1745204375,13007.936146510001,99.52166121000482,53498.37731040001 2025-04-21,02:59:37.000,111,11069206,12605,0,1745204376,13008.016982230001,99.5428086000029,53498.28647784 2025-04-21,02:59:38.000,111,11069214,13285,0,1745204377,13007.990036989991,99.60625077000441,53498.30045208001 2025-04-21,02:59:39.000,111,11069227,13045,0,1745204378,13008.016982230001,99.77542989000358,53498.31442632 2025-04-21,02:59:40.000,111,11069195,12765,0,1745204379,13008.158444740002,99.81772466999973,53498.21660664 2025-04-21,02:59:41.000,111,11069210,12885,0,1745204380,13008.205598909997,99.86001945000316,53498.20263240001 2025-04-21,02:59:42.000,111,11069161,12805,0,1745204381,13008.259489390002,99.99395291999826,53498.1676968 2025-04-21,02:59:43.000,111,11069196,12845,0,1745204382,13008.380742969988,100.06444421999913,53498.17468392 2025-04-21,02:59:44.000,111,11069207,12725,0,1745204383,13008.468314999998,100.19132856000215,53498.16070968001 2025-04-21,02:59:45.000,111,11069222,13125,0,1745204384,13008.582832269989,100.33231116000388,53498.20961952001 2025-04-21,02:59:46.000,111,11069223,12845,0,1745204385,13008.70408584999,100.41690072000347,53498.15372256 2025-04-21,02:59:47.000,111,11069177,13005,0,1745204386,13008.74450370999,100.55083418999857,53498.16070968001 2025-04-21,02:59:48.000,111,11069260,13365,0,1745204387,13008.78492156999,100.74116070000309,53498.15372256 2025-04-21,02:59:49.000,111,11069205,12925,0,1745204388,13008.859020979995,100.92443808000098,53498.11179984001 2025-04-21,02:59:50.000,111,11069209,12965,0,1745204389,13008.980274559995,101.12181372000487,53498.14673544 2025-04-21,02:59:51.000,111,11069232,12845,0,1745204390,13008.88596621999,101.0865680700008,53498.11179984001 2025-04-21,02:59:52.000,111,11069213,13205,0,1745204391,13008.818603119995,101.2980419700034,53498.16070968001 2025-04-21,02:59:53.000,111,11069226,13125,0,1745204392,13009.020692419996,101.37558240000362,53498.17468392 2025-04-21,02:59:54.000,111,11069194,12965,0,1745204393,13009.108264449991,101.46722109000257,53498.14673544 2025-04-21,02:59:55.000,111,11069252,12845,0,1745204394,13009.0745829,101.4319754399985,53498.17468392 2025-04-21,02:59:56.000,111,11069223,13005,0,1745204395,13009.081319209996,101.42492630999914,53498.15372256 2025-04-21,02:59:57.000,111,11069230,13085,0,1745204396,13009.141945999996,101.5447615200028,53498.18167104001 2025-04-21,02:59:58.000,111,11069235,12765,0,1745204397,13009.296881130002,101.58000716999959,53498.20263240001 2025-04-21,02:59:59.000,111,11069213,13085,0,1745204398,13009.236254340001,101.50951586999872,53498.188658160005 2025-04-21,03:00:00.000,111,11069188,12805,0,1745204399,13009.101528139996,101.49541761,53498.12577408 2025-04-21,03:00:01.000,111,11069194,13205,0,1745204400,13009.202572789996,101.67164585999853,53498.11179984001 2025-04-21,03:00:02.000,111,11069201,12925,0,1745204401,13009.168891239991,101.72098977000132,53498.1676968 2025-04-21,03:00:03.000,111,11069219,12765,0,1745204402,13009.04763765999,101.71394064000197,53498.1676968 2025-04-21,03:00:04.000,111,11069216,12965,0,1745204403,13008.95332932,101.65754759999982,53498.11878696 2025-04-21,03:00:05.000,111,11069168,12885,0,1745204404,13008.96680193999,101.82672671999899,53498.090838480006 2025-04-21,03:00:06.000,111,11069227,12885,0,1745204405,13008.89270253,101.98180757999944,53498.04891576 2025-04-21,03:00:07.000,111,11069133,12765,0,1745204406,13008.80513049999,101.87607063000178,53498.04891576 2025-04-21,03:00:08.000,111,11069208,13205,0,1745204407,13008.72429477999,101.81967758999963,53498.00699304 2025-04-21,03:00:09.000,111,11069203,13005,0,1745204408,13008.757976329995,101.91836540999793,53497.923147600006 2025-04-21,03:00:10.000,111,11069200,12965,0,1745204409,13008.85228467,102.12279018000118,53497.902186240004 2025-04-21,03:00:11.000,111,11069227,12965,0,1745204410,13008.72429477999,102.05229888000031,53497.88122488 2025-04-21,03:00:12.000,111,11069225,12925,0,1745204411,13008.589568579999,101.94656193000264,53497.82532792001 2025-04-21,03:00:13.000,111,11069225,13125,0,1745204412,13008.468314999998,102.04524975000095,53497.83231504 2025-04-21,03:00:14.000,111,11069227,12925,0,1745204413,13008.495260239994,102.21442887000012,53497.76244384 2025-04-21,03:00:15.000,111,11069204,13045,0,1745204414,13008.407688209998,102.21442887000012,53497.69955976001 2025-04-21,03:00:16.000,111,11069227,12805,0,1745204415,13008.246016769997,102.01705323000351,53497.636675680005 2025-04-21,03:00:17.000,111,11069251,12925,0,1745204416,13008.272962009993,102.19328148000204,53497.61571432 2025-04-21,03:00:18.000,111,11069167,12725,0,1745204417,13008.225807839997,102.31311668999842,53497.5039204 2025-04-21,03:00:19.000,111,11069246,12765,0,1745204418,13008.165181049997,102.33426408000378,53497.44103632001 2025-04-21,03:00:20.000,111,11069204,13125,0,1745204419,13008.151708429992,102.34131321000314,53497.34321664001 2025-04-21,03:00:21.000,111,11069207,12885,0,1745204420,13008.151708429992,102.52459059000103,53497.26635832 2025-04-21,03:00:22.000,111,11069165,12965,0,1745204421,13008.212335219992,102.70786796999892,53497.16155152 2025-04-21,03:00:23.000,111,11069215,12885,0,1745204422,13008.286434629998,102.6937697100002,53497.14757728 2025-04-21,03:00:24.000,111,11069251,12965,0,1745204423,13008.232544149992,102.60918015000061,53497.0497576 2025-04-21,03:00:25.000,111,11069226,12605,0,1745204424,13008.293170939993,102.71491709999827,53496.95892504001 2025-04-21,03:00:26.000,111,11069218,13125,0,1745204425,13008.367270349998,102.82065405000321,53496.896040960004 2025-04-21,03:00:27.000,111,11069185,12845,0,1745204426,13008.427897139998,102.95458751999831,53496.77725992 2025-04-21,03:00:28.000,111,11069270,13165,0,1745204427,13008.488523929998,102.7924575299985,53496.74232432001 2025-04-21,03:00:29.000,111,11069207,13005,0,1745204428,13008.468314999998,102.77835926999978,53496.67245312001 2025-04-21,03:00:30.000,111,11069228,12965,0,1745204429,13008.468314999998,102.86999795999873,53496.5955948 2025-04-21,03:00:31.000,111,11069181,12845,0,1745204430,13008.427897139998,102.98278404000303,53496.560659200004 2025-04-21,03:00:32.000,111,11069217,12925,0,1745204431,13008.333588799993,102.9052436100028,53496.45585240001 2025-04-21,03:00:33.000,111,11069213,12765,0,1745204432,13008.347061419998,103.07442273000197,53496.44187816 2025-04-21,03:00:34.000,111,11069242,12925,0,1745204433,13008.320116180003,103.13081577000412,53496.32309712 2025-04-21,03:00:35.000,111,11069233,12885,0,1745204434,13008.272962009993,103.31409315000201,53496.344058480005 2025-04-21,03:00:36.000,111,11069216,12765,0,1745204435,13008.313379869993,103.33524054000009,53496.19732896001 2025-04-21,03:00:37.000,111,11069202,13125,0,1745204436,13008.239280460002,103.50441965999926,53496.141432 2025-04-21,03:00:38.000,111,11069234,12965,0,1745204437,13008.286434629998,103.52556705000461,53496.09252216 2025-04-21,03:00:39.000,111,11069216,13045,0,1745204438,13008.266225699997,103.64540226000099,53495.98072824001 2025-04-21,03:00:40.000,111,11069195,12965,0,1745204439,13008.178653670002,103.71589356000186,53495.86893432 2025-04-21,03:00:41.000,111,11069245,12965,0,1745204440,13008.104554259997,103.72999182000058,53495.85496008001 2025-04-21,03:00:42.000,111,11069197,13005,0,1745204441,13008.091081639992,103.80048312000145,53495.722204800004 2025-04-21,03:00:43.000,111,11069203,12885,0,1745204442,13008.023718539996,103.82163050999952,53495.71521768001 2025-04-21,03:00:44.000,111,11069231,12885,0,1745204443,13007.976564370001,103.94146572000318,53495.6523336 2025-04-21,03:00:45.000,111,11069205,13005,0,1745204444,13007.963091749996,103.97671136999998,53495.59643664001 2025-04-21,03:00:46.000,111,11069196,12765,0,1745204445,13007.936146510001,104.04720267000084,53495.5824624 2025-04-21,03:00:47.000,111,11069201,13005,0,1745204446,13007.949619129991,104.07539918999828,53495.47765560001 2025-04-21,03:00:48.000,111,11069186,13045,0,1745204447,13007.909201269991,104.11064484000235,53495.44272 2025-04-21,03:00:49.000,111,11069188,12765,0,1745204448,13007.936146510001,104.08949745000427,53495.37983592001 2025-04-21,03:00:50.000,111,11069235,13045,0,1745204449,13007.983300679996,104.02605528000277,53495.35887456001 2025-04-21,03:00:51.000,111,11069263,12885,0,1745204450,13007.990036989991,103.94146572000318,53495.268042 2025-04-21,03:00:52.000,111,11069236,12925,0,1745204451,13008.091081639992,103.89212181000039,53495.22611928 2025-04-21,03:00:53.000,111,11069256,12885,0,1745204452,13008.037191160001,103.75113920999866,53495.18419656001 2025-04-21,03:00:54.000,111,11069211,13125,0,1745204453,13008.070872709992,103.65245139000035,53495.10733824 2025-04-21,03:00:55.000,111,11069191,12765,0,1745204454,13008.144972119997,103.53966531000333,53495.1282996 2025-04-21,03:00:56.000,111,11069171,13045,0,1745204455,13008.239280460002,103.50441965999926,53495.10035112 2025-04-21,03:00:57.000,111,11069206,12805,0,1745204456,13008.333588799993,103.4621248800031,53495.04445416001 2025-04-21,03:00:58.000,111,11069239,13085,0,1745204457,13008.488523929998,103.51851791999798,53495.06541552001 2025-04-21,03:00:59.000,111,11069245,13125,0,1745204458,13008.562623339989,103.37048619000416,53495.01650568001 2025-04-21,03:01:00.000,111,11069236,12805,0,1745204459,13008.549150719999,103.29294576000393,53495.051441280004 2025-04-21,03:01:01.000,111,11069190,12765,0,1745204460,13008.737767399994,103.41983009999967,53495.051441280004 2025-04-21,03:01:02.000,111,11069239,12845,0,1745204461,13008.879229909995,103.39163358000224,53495.051441280004 2025-04-21,03:01:03.000,111,11069208,12765,0,1745204462,13008.939856699995,103.32819141000073,53495.04445416001 2025-04-21,03:01:04.000,111,11069216,12845,0,1745204463,13009.01395611,103.31409315000201,53495.072402640006 2025-04-21,03:01:05.000,111,11069220,12765,0,1745204464,13009.00721979999,103.17311055000027,53495.10733824 2025-04-21,03:01:06.000,111,11069229,12885,0,1745204465,13009.148682309991,103.13786490000348,53495.072402640006 2025-04-21,03:01:07.000,111,11069250,12925,0,1745204466,13009.344035299997,103.01098056000046,53495.10035112 2025-04-21,03:01:08.000,111,11069213,12885,0,1745204467,13009.344035299997,102.84180144000129,53495.08637688 2025-04-21,03:01:09.000,111,11069213,12725,0,1745204468,13009.492234119993,102.93344013000024,53495.170222320005 2025-04-21,03:01:10.000,111,11069185,13005,0,1745204469,13009.660641869988,102.72901536000427,53495.09336400001 2025-04-21,03:01:11.000,111,11069183,13285,0,1745204470,13009.754950209994,102.77131014000042,53495.1981708 2025-04-21,03:01:12.000,111,11069205,12965,0,1745204471,13009.977248439995,102.93344013000024,53495.21214504001 2025-04-21,03:01:13.000,111,11069232,12885,0,1745204472,13010.159128809995,102.7924575299985,53495.268042 2025-04-21,03:01:14.000,111,11069196,13125,0,1745204473,13010.24670083999,102.86999795999873,53495.29599048 2025-04-21,03:01:15.000,111,11069191,12685,0,1745204474,13010.468999069992,102.98278404000303,53495.386823040004 2025-04-21,03:01:16.000,111,11069226,12925,0,1745204475,13010.489207999992,103.08852099000069,53495.407784400006 2025-04-21,03:01:17.000,111,11069218,12925,0,1745204476,13010.671088369993,103.16606142000091,53495.42874576001 2025-04-21,03:01:18.000,111,11069185,13125,0,1745204477,13010.839496119988,103.15901229000156,53495.49861696001 2025-04-21,03:01:19.000,111,11069203,13285,0,1745204478,13010.778869330003,103.22245446000306,53495.56848816001 2025-04-21,03:01:20.000,111,11069222,12765,0,1745204479,13010.839496119988,103.6101566100042,53495.61041088 2025-04-21,03:01:21.000,111,11069160,13205,0,1745204480,13011.034849109994,103.65950051999971,53495.673294960005 2025-04-21,03:01:22.000,111,11069264,13165,0,1745204481,13011.014640179994,103.69474617000378,53495.70124344 2025-04-21,03:01:23.000,111,11069178,12885,0,1745204482,13010.940540769989,103.7088444300025,53495.7571404 2025-04-21,03:01:24.000,111,11069173,12965,0,1745204483,13011.10894852,104.10359571000299,53495.889895680004 2025-04-21,03:01:25.000,111,11069185,13045,0,1745204484,13011.236938409995,104.17408701000386,53495.90386992001 2025-04-21,03:01:26.000,111,11069175,12965,0,1745204485,13011.297565199995,104.01195702000405,53495.959766880005 2025-04-21,03:01:27.000,111,11069201,12925,0,1745204486,13011.26388364999,104.12474310000107,53495.97374112 2025-04-21,03:01:28.000,111,11069175,13125,0,1745204487,13011.398609849995,104.13179223000043,53496.057586560004 2025-04-21,03:01:29.000,111,11069222,13125,0,1745204488,13011.479445569996,104.18818527000258,53496.09950928001 2025-04-21,03:01:30.000,111,11069178,12845,0,1745204489,13011.506390809991,104.06130092999956,53496.141432 2025-04-21,03:01:31.000,111,11069172,12845,0,1745204490,13011.607435459991,104.09654658000363,53496.2113032 2025-04-21,03:01:32.000,111,11069196,12965,0,1745204491,13011.715216420002,104.13884135999979,53496.20431608 2025-04-21,03:01:33.000,111,11069234,12885,0,1745204492,13011.695007490001,104.11064484000235,53496.2811744 2025-04-21,03:01:34.000,111,11069209,13165,0,1745204493,13011.775843210002,104.19523440000194,53496.36501984001 2025-04-21,03:01:35.000,111,11069218,12925,0,1745204494,13011.876887860002,104.3009713499996,53496.413929680006 2025-04-21,03:01:36.000,111,11069218,12965,0,1745204495,13011.937514650002,104.37851177999983,53496.44886528 2025-04-21,03:01:37.000,111,11069170,13005,0,1745204496,13012.004877749998,104.52654351000092,53496.49777512 2025-04-21,03:01:38.000,111,11069224,13005,0,1745204497,13012.078977159988,104.58293655000307,53496.490788 2025-04-21,03:01:39.000,111,11069220,13045,0,1745204498,13012.072240849993,104.65342785000394,53496.581620560006 2025-04-21,03:01:40.000,111,11069206,12805,0,1745204499,13012.274330149994,104.75211567000224,53496.630530400005 2025-04-21,03:01:41.000,111,11069195,13045,0,1745204500,13012.267593839999,104.73096828000416,53496.70040160001 2025-04-21,03:01:42.000,111,11069161,12885,0,1745204501,13012.267593839999,104.81555784000375,53496.72136296001 2025-04-21,03:01:43.000,111,11069209,12845,0,1745204502,13012.38884742,104.60408394000115,53496.81918264001 2025-04-21,03:01:44.000,111,11069164,12965,0,1745204503,13012.40905635,104.73801741000352,53496.83315688 2025-04-21,03:01:45.000,111,11069222,12765,0,1745204504,13012.36190217999,104.58998568000243,53496.88905384001 2025-04-21,03:01:46.000,111,11069201,12805,0,1745204505,13012.32822063,104.68867350000073,53496.95892504001 2025-04-21,03:01:47.000,111,11069189,12765,0,1745204506,13012.36190217999,104.7944104499984,53496.99386064 2025-04-21,03:01:48.000,111,11069207,12605,0,1745204507,13012.40232003999,104.70277175999945,53497.03578336001 2025-04-21,03:01:49.000,111,11069150,12685,0,1745204508,13012.42926528,104.83670523000183,53497.04277048 2025-04-21,03:01:50.000,111,11069155,12885,0,1745204509,13012.60440933999,104.71687001999817,53497.11264168 2025-04-21,03:01:51.000,111,11069215,12965,0,1745204510,13012.638090889996,104.9071965300027,53497.133603040005 2025-04-21,03:01:52.000,111,11069206,13005,0,1745204511,13012.826707569991,104.82260697000311,53497.16853864 2025-04-21,03:01:53.000,111,11069200,12885,0,1745204512,13013.035533180002,104.84375436000118,53497.252384080006 2025-04-21,03:01:54.000,111,11069216,12765,0,1745204513,13013.163523069998,104.8578526199999,53497.3292424 2025-04-21,03:01:55.000,111,11069167,12845,0,1745204514,13013.244358789998,104.95654043999821,53497.40610072 2025-04-21,03:01:56.000,111,11069214,13165,0,1745204515,13013.439711779989,104.8578526199999,53497.4340492 2025-04-21,03:01:57.000,111,11069215,12725,0,1745204516,13013.56770167,104.83670523000183,53497.48994616001 2025-04-21,03:01:58.000,111,11069170,12965,0,1745204517,13013.715900489995,104.92834392000077,53497.60872720001 2025-04-21,03:01:59.000,111,11069215,13005,0,1745204518,13013.81020883,104.85080349000054,53497.65763704001 2025-04-21,03:02:00.000,111,11069192,12845,0,1745204519,13013.998825509996,104.87900000999798,53497.72052112 2025-04-21,03:02:01.000,111,11069192,12965,0,1745204520,13014.180705879997,104.7944104499984,53497.86026352 2025-04-21,03:02:02.000,111,11069143,12765,0,1745204521,13014.268277909992,104.89309827000397,53497.88122488 2025-04-21,03:02:03.000,111,11069196,12805,0,1745204522,13014.504048759998,104.81555784000375,53498.03494152001 2025-04-21,03:02:04.000,111,11069157,12925,0,1745204523,13014.584884479998,104.91424566000205,53498.15372256 2025-04-21,03:02:05.000,111,11069227,12765,0,1745204524,13014.78023746999,104.84375436000118,53498.18167104001 2025-04-21,03:02:06.000,111,11069200,12645,0,1745204525,13015.00253569999,104.90014740000333,53498.26551648 2025-04-21,03:02:07.000,111,11069170,12805,0,1745204526,13015.157470829996,104.86490174999926,53498.39827176001 2025-04-21,03:02:08.000,111,11069186,12845,0,1745204527,13015.413450610002,104.85080349000054,53498.46814296001 2025-04-21,03:02:09.000,111,11069206,12925,0,1745204528,13015.703111939998,104.80145957999775,53498.63583384001 2025-04-21,03:02:10.000,111,11069163,13165,0,1745204529,13015.89846492999,104.86490174999926,53498.740640640004 2025-04-21,03:02:11.000,111,11069193,13205,0,1745204530,13016.08034529999,104.61818219999986,53498.81749896 2025-04-21,03:02:12.000,111,11069203,12845,0,1745204531,13016.363270319991,104.78031218999968,53498.92230576001 2025-04-21,03:02:13.000,111,11069240,13045,0,1745204532,13016.619250099997,104.59703481000179,53499.096983760006 2025-04-21,03:02:14.000,111,11069191,12925,0,1745204533,13016.787657849993,104.54064176999964,53499.22973904 2025-04-21,03:02:15.000,111,11069172,13125,0,1745204534,13016.929120359993,104.40670830000454,53499.29262312 2025-04-21,03:02:16.000,111,11069219,12965,0,1745204535,13017.097528109989,104.43490482000198,53499.36948144 2025-04-21,03:02:17.000,111,11069197,12765,0,1745204536,13017.212045379994,104.37146265000047,53499.4952496 2025-04-21,03:02:18.000,111,11069193,13125,0,1745204537,13017.373716819995,104.35031526000239,53499.62101776001 2025-04-21,03:02:19.000,111,11069221,13285,0,1745204538,13017.46128884999,104.35736439000175,53499.67691472 2025-04-21,03:02:20.000,111,11069220,12805,0,1745204539,13017.582542429991,104.35736439000175,53499.85159272 2025-04-21,03:02:21.000,111,11069198,12765,0,1745204540,13017.771159110001,104.56883829000435,53499.914476800004 2025-04-21,03:02:22.000,111,11069180,13125,0,1745204541,13017.865467449992,104.5124452500022,53500.033257840005 2025-04-21,03:02:23.000,111,11069161,13125,0,1745204542,13017.919357929997,104.57588742000371,53500.159026 2025-04-21,03:02:24.000,111,11069236,12925,0,1745204543,13018.087765679993,104.58293655000307,53500.2288972 2025-04-21,03:02:25.000,111,11069218,13165,0,1745204544,13018.168601399993,104.69572263000009,53500.37562672 2025-04-21,03:02:26.000,111,11069212,12845,0,1745204545,13018.370690699994,104.7944104499984,53500.5433176 2025-04-21,03:02:27.000,111,11069185,12925,0,1745204546,13018.5054169,104.73096828000416,53500.62017592 2025-04-21,03:02:28.000,111,11069243,13085,0,1745204547,13018.57951630999,104.61818219999986,53500.75991832 2025-04-21,03:02:29.000,111,11069172,12925,0,1745204548,13018.74118774999,104.65342785000394,53500.87869936 2025-04-21,03:02:30.000,111,11069216,12885,0,1745204549,13018.754660369996,104.56178915999772,53501.00446752 2025-04-21,03:02:31.000,111,11069218,12925,0,1745204550,13018.835496089996,104.57588742000371,53501.109274320006 2025-04-21,03:02:32.000,111,11069185,12925,0,1745204551,13018.997167529997,104.48424873000477,53501.29093944 2025-04-21,03:02:33.000,111,11069199,13125,0,1745204552,13019.003903839992,104.61818219999986,53501.40972048 2025-04-21,03:02:34.000,111,11069206,12885,0,1745204553,13019.172311590002,104.61818219999986,53501.50055304 2025-04-21,03:02:35.000,111,11069250,12845,0,1745204554,13019.259883619998,104.70277175999945,53501.70317952001 2025-04-21,03:02:36.000,111,11069215,13045,0,1745204555,13019.347455649993,104.75211567000224,53501.807986320004 2025-04-21,03:02:37.000,111,11069220,13205,0,1745204556,13019.502390779999,104.82260697000311,53501.95471584 2025-04-21,03:02:38.000,111,11069240,13125,0,1745204557,13019.53607232999,104.95654043999821,53502.10843248001 2025-04-21,03:02:39.000,111,11069198,13125,0,1745204558,13019.650589599994,105.08342478000122,53502.24118776 2025-04-21,03:02:40.000,111,11069190,12965,0,1745204559,13019.77857948999,105.20325999000488,53502.36695592 2025-04-21,03:02:41.000,111,11069231,12845,0,1745204560,13019.89983306999,105.0693265200025,53502.50669832 2025-04-21,03:02:42.000,111,11069195,12965,0,1745204561,13019.88636045,105.27375128999847,53502.597530880004 2025-04-21,03:02:43.000,111,11069221,13085,0,1745204562,13019.973932479996,105.20325999000488,53502.68137632 2025-04-21,03:02:44.000,111,11069186,12845,0,1745204563,13019.96719617,105.26670215999911,53502.85605432001 2025-04-21,03:02:45.000,111,11069214,12765,0,1745204564,13019.812261039995,105.16801434000081,53502.932912640004 2025-04-21,03:02:46.000,111,11069210,12925,0,1745204565,13019.84594259,105.38653737000277,53503.051693680005 2025-04-21,03:02:47.000,111,11069201,12885,0,1745204566,13019.852678899995,105.40768476000085,53503.16348760001 2025-04-21,03:02:48.000,111,11069265,13285,0,1745204567,13019.92004199999,105.3512917199987,53503.27528152 2025-04-21,03:02:49.000,111,11069216,12885,0,1745204568,13019.90656938,105.40063563000149,53503.32419136 2025-04-21,03:02:50.000,111,11069239,13005,0,1745204569,13019.953723549996,105.3653899800047,53503.40803680001 2025-04-21,03:02:51.000,111,11069234,12925,0,1745204570,13019.94025092999,105.51342170999851,53503.49886936001 2025-04-21,03:02:52.000,111,11069173,12925,0,1745204571,13019.994141409996,105.51342170999851,53503.57572768001 2025-04-21,03:02:53.000,111,11069240,12765,0,1745204572,13019.973932479996,105.58391300999938,53503.6875216 2025-04-21,03:02:54.000,111,11069171,12765,0,1745204573,13019.933514619996,105.6614534399996,53503.65957312 2025-04-21,03:02:55.000,111,11069195,13085,0,1745204574,13019.994141409996,105.76719039000454,53503.70848296 2025-04-21,03:02:56.000,111,11069222,12845,0,1745204575,13020.034559269996,105.78833778000262,53503.792328400006 2025-04-21,03:02:57.000,111,11069217,12925,0,1745204576,13019.83920627999,105.81653430000006,53503.75040568 2025-04-21,03:02:58.000,111,11069209,12645,0,1745204577,13019.77857948999,105.85882908000349,53503.73643144 2025-04-21,03:02:59.000,111,11069197,12925,0,1745204578,13019.67753483999,105.97161516000051,53503.68053448 2025-04-21,03:03:00.000,111,11069179,12725,0,1745204579,13019.488918159994,105.92932038000436,53503.70149584 2025-04-21,03:03:01.000,111,11069174,13085,0,1745204580,13019.468709229994,106.1196468900016,53503.7573928 2025-04-21,03:03:02.000,111,11069160,13205,0,1745204581,13019.455236609989,106.09849950000353,53503.70149584 2025-04-21,03:03:03.000,111,11069250,13205,0,1745204582,13019.327246719993,106.1196468900016,53503.69450872001 2025-04-21,03:03:04.000,111,11069135,12965,0,1745204583,13019.293565169988,106.09849950000353,53503.69450872001 2025-04-21,03:03:05.000,111,11069203,12645,0,1745204584,13019.145366349992,106.24653123000462,53503.63861176 2025-04-21,03:03:06.000,111,11069199,13085,0,1745204585,13019.078003249997,106.27472775000206,53503.63861176 2025-04-21,03:03:07.000,111,11069229,12965,0,1745204586,13018.929804430001,106.35931731000164,53503.63162464 2025-04-21,03:03:08.000,111,11069233,12845,0,1745204587,13018.76813299,106.39456295999844,53503.54777920001 2025-04-21,03:03:09.000,111,11069206,12965,0,1745204588,13018.5054169,106.59193860000232,53503.54079208 2025-04-21,03:03:10.000,111,11069178,12725,0,1745204589,13018.39763593999,106.62013511999976,53503.484895120004 2025-04-21,03:03:11.000,111,11069203,13005,0,1745204590,13018.175337709989,106.7258720700047,53503.4429724 2025-04-21,03:03:12.000,111,11069194,12925,0,1745204591,13017.986721029993,106.70472467999934,53503.27528152 2025-04-21,03:03:13.000,111,11069152,12765,0,1745204592,13017.791368040002,106.87390379999852,53503.24733304 2025-04-21,03:03:14.000,111,11069206,12885,0,1745204593,13017.58927874,106.95144422999874,53503.21239744001 2025-04-21,03:03:15.000,111,11069208,13005,0,1745204594,13017.31982633999,106.95144422999874,53503.09361640001 2025-04-21,03:03:16.000,111,11069221,12725,0,1745204595,13017.11773703999,107.03603378999833,53503.06566792 2025-04-21,03:03:17.000,111,11069163,12885,0,1745204596,13016.881966189998,107.14177074000327,53502.93989976 2025-04-21,03:03:18.000,111,11069232,12965,0,1745204597,13016.733767370002,107.09947595999984,53502.89797704 2025-04-21,03:03:19.000,111,11069212,12965,0,1745204598,13016.497996519996,107.12767248000455,53502.835092960006 2025-04-21,03:03:20.000,111,11069201,12965,0,1745204599,13016.41042449,107.19816377999814,53502.82111872 2025-04-21,03:03:21.000,111,11069160,12845,0,1745204600,13016.26896198,107.3179989900018,53502.716311920005 2025-04-21,03:03:22.000,111,11069211,12805,0,1745204601,13016.12749947,107.2193111700035,53502.62547936 2025-04-21,03:03:23.000,111,11069216,12805,0,1745204602,13016.033191129995,107.29685160000372,53502.56259528 2025-04-21,03:03:24.000,111,11069172,13125,0,1745204603,13015.945619099999,107.1699672600007,53502.49272408001 2025-04-21,03:03:25.000,111,11069233,12885,0,1745204604,13015.93888278999,107.17701639000006,53502.380930160005 2025-04-21,03:03:26.000,111,11069180,12845,0,1745204605,13016.01971850999,107.14177074000327,53502.30407184001 2025-04-21,03:03:27.000,111,11069198,12965,0,1745204606,13016.02645482,107.00783727000089,53502.19926504 2025-04-21,03:03:28.000,111,11069185,13365,0,1745204607,13016.093817919995,106.97964075000345,53502.12240672 2025-04-21,03:03:29.000,111,11069190,12845,0,1745204608,13016.16791733,106.98668988000281,53502.03856128001 2025-04-21,03:03:30.000,111,11069210,12965,0,1745204609,13016.20159887999,106.90210032000323,53501.98266432 2025-04-21,03:03:31.000,111,11069186,13005,0,1745204610,13016.295907219996,106.86685466999916,53501.88484464 2025-04-21,03:03:32.000,111,11069160,12925,0,1745204611,13016.26896198,106.93734597000002,53501.80099920001 2025-04-21,03:03:33.000,111,11069220,12845,0,1745204612,13016.417160799996,106.88095292999787,53501.73811512 2025-04-21,03:03:34.000,111,11069214,12965,0,1745204613,13016.565359619992,107.09242683000048,53501.67523104 2025-04-21,03:03:35.000,111,11069153,13205,0,1745204614,13016.612513790002,106.9232477100013,53501.59837272 2025-04-21,03:03:36.000,111,11069261,12925,0,1745204615,13016.733767370002,107.16291813000134,53501.55645 2025-04-21,03:03:37.000,111,11069136,12605,0,1745204616,13016.834812020003,107.26160594999965,53501.43068184 2025-04-21,03:03:38.000,111,11069250,13045,0,1745204617,13016.983010839998,107.3814411600033,53501.423694720004 2025-04-21,03:03:39.000,111,11069199,12685,0,1745204618,13017.016692389989,107.44488333000481,53501.35382352 2025-04-21,03:03:40.000,111,11069207,12925,0,1745204619,13017.23899061999,107.59291505999863,53501.3119008 2025-04-21,03:03:41.000,111,11069200,13085,0,1745204620,13017.34677158,107.68455375000485,53501.22106824 2025-04-21,03:03:42.000,111,11069169,12925,0,1745204621,13017.34677158,107.67750461999822,53501.207094000005 2025-04-21,03:03:43.000,111,11069180,13085,0,1745204622,13017.50170670999,107.86078200000338,53501.14420992 2025-04-21,03:03:44.000,111,11069157,12925,0,1745204623,13017.56906981,107.94537156000297,53501.03241600001 2025-04-21,03:03:45.000,111,11069188,12765,0,1745204624,13017.60948767,108.00881373000448,53501.00446752 2025-04-21,03:03:46.000,111,11069200,13285,0,1745204625,13017.703796009991,108.0863541600047,53500.990493280005 2025-04-21,03:03:47.000,111,11069128,12805,0,1745204626,13017.798104349997,108.17094372000429,53500.93459632001 2025-04-21,03:03:48.000,111,11069186,12925,0,1745204627,13017.872203760002,108.24848415000451,53500.90664784 2025-04-21,03:03:49.000,111,11069147,12845,0,1745204628,13017.986721029993,108.3189754499981,53500.82978952 2025-04-21,03:03:50.000,111,11069171,12965,0,1745204629,13018.121447229998,108.0863541600047,53500.80184104 2025-04-21,03:03:51.000,111,11069219,13165,0,1745204630,13018.35721807999,108.12864894000086,53500.773892560006 2025-04-21,03:03:52.000,111,11069128,13045,0,1745204631,13018.45826272999,108.10750155000278,53500.704021360005 2025-04-21,03:03:53.000,111,11069208,13245,0,1745204632,13018.613197859995,107.86078200000338,53500.74594408001 2025-04-21,03:03:54.000,111,11069179,12925,0,1745204633,13018.653615719995,107.8748802600021,53500.62017592 2025-04-21,03:03:55.000,111,11069177,13005,0,1745204634,13018.78834192,107.81143809000059,53500.550304719996 2025-04-21,03:03:56.000,111,11069180,12925,0,1745204635,13018.795078229996,107.69160288000421,53500.52235624 2025-04-21,03:03:57.000,111,11069153,12725,0,1745204636,13018.835496089996,107.79029070000252,53500.52235624 2025-04-21,03:03:58.000,111,11069201,12845,0,1745204637,13018.889386570001,107.74799591999908,53500.4734464 2025-04-21,03:03:59.000,111,11069200,12805,0,1745204638,13018.848968710001,107.79029070000252,53500.42453656 2025-04-21,03:04:00.000,111,11069207,12805,0,1745204639,13018.896122879996,107.60701332000463,53500.42453656 2025-04-21,03:04:01.000,111,11069217,12885,0,1745204640,13019.017376459997,107.6634063599995,53500.34069112001 2025-04-21,03:04:02.000,111,11069197,12845,0,1745204641,13019.172311590002,107.54357115000312,53500.34069112001 2025-04-21,03:04:03.000,111,11069199,13285,0,1745204642,13019.125157419992,107.5647185400012,53500.333704 2025-04-21,03:04:04.000,111,11069198,13165,0,1745204643,13019.212729450002,107.3179989900018,53500.26383280001 2025-04-21,03:04:05.000,111,11069241,13045,0,1745204644,13019.381137199998,107.3814411600033,53500.270819920006 2025-04-21,03:04:06.000,111,11069205,12965,0,1745204645,13019.320510409998,107.31094986000244,53500.214922959996 2025-04-21,03:04:07.000,111,11069163,12725,0,1745204646,13019.401346129998,107.19111464999878,53500.20793584 2025-04-21,03:04:08.000,111,11069214,13005,0,1745204647,13019.414818749989,107.1699672600007,53500.22191008001 2025-04-21,03:04:09.000,111,11069231,12765,0,1745204648,13019.441763989998,107.14177074000327,53500.16601312 2025-04-21,03:04:10.000,111,11069193,12925,0,1745204649,13019.502390779999,107.0712794400024,53500.152038880005 2025-04-21,03:04:11.000,111,11069198,12765,0,1745204650,13019.603435429999,106.93734597000002,53500.12409040001 2025-04-21,03:04:12.000,111,11069195,12925,0,1745204651,13019.65732590999,107.02193552999961,53500.05421920001 2025-04-21,03:04:13.000,111,11069202,12925,0,1745204652,13019.933514619996,106.73292120000406,53500.0192836 2025-04-21,03:04:14.000,111,11069217,12725,0,1745204653,13019.9874051,106.81751076000364,53500.04024496 2025-04-21,03:04:15.000,111,11069147,13205,0,1745204654,13020.068240820001,106.68357729000127,53500.02627072001 2025-04-21,03:04:16.000,111,11069192,13125,0,1745204655,13020.270330120002,106.68357729000127,53500.00530936001 2025-04-21,03:04:17.000,111,11069194,13005,0,1745204656,13020.243384879992,106.63423337999848,53499.89351544 2025-04-21,03:04:18.000,111,11069244,13045,0,1745204657,13020.351165840002,106.66947903000255,53499.94242528 2025-04-21,03:04:19.000,111,11069201,12845,0,1745204658,13020.445474179993,106.65538077000383,53499.87255408 2025-04-21,03:04:20.000,111,11069192,13085,0,1745204659,13020.391583700002,106.6130859900004,53499.90050256 2025-04-21,03:04:21.000,111,11069218,12965,0,1745204660,13020.317484289997,106.62718424999912,53499.87255408 2025-04-21,03:04:22.000,111,11069197,13045,0,1745204661,13020.634090859989,106.54259468999953,53499.816657120005 2025-04-21,03:04:23.000,111,11069223,13085,0,1745204662,13020.539782519998,106.6130859900004,53499.82364424 2025-04-21,03:04:24.000,111,11069153,12845,0,1745204663,13020.533046209988,106.38046469999972,53499.73281168 2025-04-21,03:04:25.000,111,11069206,12685,0,1745204664,13020.8631254,106.26062949000334,53499.65595336 2025-04-21,03:04:26.000,111,11069207,12885,0,1745204665,13020.674508719989,106.33816992000357,53499.68390184 2025-04-21,03:04:27.000,111,11069160,12965,0,1745204666,13020.869861709994,106.0209590700033,53499.64197912001 2025-04-21,03:04:28.000,111,11069245,13005,0,1745204667,13020.782289679999,106.0562047200001,53499.64197912001 2025-04-21,03:04:29.000,111,11069247,13005,0,1745204668,13020.708190269994,105.91522211999836,53499.51621096 2025-04-21,03:04:30.000,111,11069212,13045,0,1745204669,13021.04500577,105.74604299999919,53499.50223672001 2025-04-21,03:04:31.000,111,11069157,12765,0,1745204670,13020.93722480999,105.7107973500024,53499.4952496 2025-04-21,03:04:32.000,111,11069187,13005,0,1745204671,13020.88333433,105.61210953000409,53499.44633976 2025-04-21,03:04:33.000,111,11069254,12885,0,1745204672,13021.031533149995,105.2526039000004,53499.33454584001 2025-04-21,03:04:34.000,111,11069189,13005,0,1745204673,13020.869861709994,105.42883214999893,53499.30659736001 2025-04-21,03:04:35.000,111,11069224,13045,0,1745204674,13020.99785159999,105.2526039000004,53499.27166176 2025-04-21,03:04:36.000,111,11069193,13205,0,1745204675,13020.99785159999,105.24555477000104,53499.15288072 2025-04-21,03:04:37.000,111,11069167,12925,0,1745204676,13020.869861709994,105.13981782000337,53499.12493224 2025-04-21,03:04:38.000,111,11069184,12885,0,1745204677,13021.051742079995,105.11162129999866,53499.03409968 2025-04-21,03:04:39.000,111,11069181,13205,0,1745204678,13021.031533149995,105.12571956000465,53498.96422848 2025-04-21,03:04:40.000,111,11069226,12765,0,1745204679,13021.011324219995,104.9706387000042,53498.91531864 2025-04-21,03:04:41.000,111,11069210,12925,0,1745204680,13021.13931410999,105.01293348000036,53498.81749896 2025-04-21,03:04:42.000,111,11069149,13205,0,1745204681,13021.03826945999,105.09047391000058,53498.810511840005 2025-04-21,03:04:43.000,111,11069231,12805,0,1745204682,13021.051742079995,104.94244217999949,53498.740640640004 2025-04-21,03:04:44.000,111,11069213,12765,0,1745204683,13021.092159939995,104.98473696000292,53498.691730800005 2025-04-21,03:04:45.000,111,11069195,12725,0,1745204684,13021.112368869995,104.92834392000077,53498.6218596 2025-04-21,03:04:46.000,111,11069194,12805,0,1745204685,13021.01806052999,104.92834392000077,53498.538014159996 2025-04-21,03:04:47.000,111,11069236,12765,0,1745204686,13021.132577799995,104.80145957999775,53498.51705280001 2025-04-21,03:04:48.000,111,11069209,12645,0,1745204687,13021.16625935,104.7591648000016,53498.44019448 2025-04-21,03:04:49.000,111,11069224,12605,0,1745204688,13020.98437898,104.77326306000032,53498.405258880004 2025-04-21,03:04:50.000,111,11069207,12765,0,1745204689,13021.172995659996,104.68162437000137,53498.36333616 2025-04-21,03:04:51.000,111,11069220,12765,0,1745204690,13020.970906359995,104.68867350000073,53498.32840056001 2025-04-21,03:04:52.000,111,11069183,12645,0,1745204691,13020.748608129994,104.54064176999964,53498.23058088001 2025-04-21,03:04:53.000,111,11069245,13285,0,1745204692,13020.930488499995,104.62523132999922,53498.19564528 2025-04-21,03:04:54.000,111,11069234,13005,0,1745204693,13020.674508719989,104.63228045999858,53498.08385136001 2025-04-21,03:04:55.000,111,11069234,12965,0,1745204694,13020.667772409994,104.52654351000092,53498.00699304 2025-04-21,03:04:56.000,111,11069232,12965,0,1745204695,13020.654299789989,104.48424873000477,53497.99301880001 2025-04-21,03:04:57.000,111,11069217,12925,0,1745204696,13020.573464069988,104.4490030800007,53497.93013472 2025-04-21,03:04:58.000,111,11069201,12605,0,1745204697,13020.640827169998,104.33621700000367,53497.86026352 2025-04-21,03:04:59.000,111,11069284,12965,0,1745204698,13020.634090859989,104.13884135999979,53497.86725064001 2025-04-21,03:05:00.000,111,11069199,12885,0,1745204699,13020.600409309998,104.22343091999937,53497.74148248 2025-04-21,03:05:01.000,111,11069196,12965,0,1745204700,13020.607145619993,104.0542518000002,53497.69955976001 2025-04-21,03:05:02.000,111,11069151,12965,0,1745204701,13020.465683109993,103.97671136999998,53497.60872720001 2025-04-21,03:05:03.000,111,11069216,12925,0,1745204702,13020.472419420003,103.92031832999783,53497.59475296 2025-04-21,03:05:04.000,111,11069177,12965,0,1745204703,13020.357902149997,103.9908096299987,53497.52488176 2025-04-21,03:05:05.000,111,11069212,12845,0,1745204704,13020.492628350003,103.83572876999824,53497.44802344 2025-04-21,03:05:06.000,111,11069243,13005,0,1745204705,13020.357902149997,103.86392529000295,53497.37815224 2025-04-21,03:05:07.000,111,11069254,12525,0,1745204706,13020.263593809992,103.68769704000442,53497.32225528001 2025-04-21,03:05:08.000,111,11069219,12925,0,1745204707,13020.351165840002,103.80048312000145,53497.38513936 2025-04-21,03:05:09.000,111,11069201,13045,0,1745204708,13020.479155729998,103.78638486000273,53497.27334544001 2025-04-21,03:05:10.000,111,11069220,13005,0,1745204709,13020.310747980002,103.82163050999952,53497.26635832 2025-04-21,03:05:11.000,111,11069193,12845,0,1745204710,13020.337693219997,103.73704094999994,53497.20347424001 2025-04-21,03:05:12.000,111,11069256,12925,0,1745204711,13020.330956910002,103.84982703000423,53497.14059016 2025-04-21,03:05:13.000,111,11069259,12805,0,1745204712,13020.472419420003,103.94146572000318,53497.15456440001 2025-04-21,03:05:14.000,111,11069262,12885,0,1745204713,13020.357902149997,104.03310441000212,53497.09168032 2025-04-21,03:05:15.000,111,11069169,13125,0,1745204714,13020.425265249993,104.00490789000469,53497.07770608001 2025-04-21,03:05:16.000,111,11069203,12725,0,1745204715,13020.216439639997,104.08949745000427,53497.02180912 2025-04-21,03:05:17.000,111,11069159,12845,0,1745204716,13020.330956910002,104.1529396199985,53497.02180912 2025-04-21,03:05:18.000,111,11069240,12845,0,1745204717,13020.304011669992,104.18113614000322,53497.00084776 2025-04-21,03:05:19.000,111,11069213,12845,0,1745204718,13020.182758089992,104.12474310000107,53496.93796368001 2025-04-21,03:05:20.000,111,11069219,12765,0,1745204719,13020.162549159992,104.2022835300013,53496.93796368001 2025-04-21,03:05:21.000,111,11069216,12965,0,1745204720,13020.189494400001,104.23752917999809,53496.92398944 2025-04-21,03:05:22.000,111,11069225,12845,0,1745204721,13020.236648569997,104.13884135999979,53496.847131120005 2025-04-21,03:05:23.000,111,11069185,12885,0,1745204722,13020.176021779997,104.3009713499996,53496.84014400001 2025-04-21,03:05:24.000,111,11069257,12965,0,1745204723,13020.135603919996,104.21638179000001,53496.78424704 2025-04-21,03:05:25.000,111,11069221,12765,0,1745204724,13020.277066429997,104.22343091999937,53496.77027280001 2025-04-21,03:05:26.000,111,11069215,12965,0,1745204725,13020.344429529992,104.34326613000303,53496.68642736 2025-04-21,03:05:27.000,111,11069215,12765,0,1745204726,13020.324220599992,104.29392222000024,53496.63751752 2025-04-21,03:05:28.000,111,11069178,13005,0,1745204727,13020.297275359997,104.35031526000239,53496.679440240005 2025-04-21,03:05:29.000,111,11069211,12925,0,1745204728,13020.317484289997,104.32211873999768,53496.63751752 2025-04-21,03:05:30.000,111,11069176,13045,0,1745204729,13020.445474179993,104.35031526000239,53496.61655616 2025-04-21,03:05:31.000,111,11069172,12805,0,1745204730,13020.324220599992,104.40670830000454,53496.560659200004 2025-04-21,03:05:32.000,111,11069210,12965,0,1745204731,13020.465683109993,104.35736439000175,53496.53271072001 2025-04-21,03:05:33.000,111,11069198,12885,0,1745204732,13020.277066429997,104.48424873000477,53496.47681376 2025-04-21,03:05:34.000,111,11069200,12765,0,1745204733,13020.324220599992,104.47015046999877,53496.392968320004 2025-04-21,03:05:35.000,111,11069177,12805,0,1745204734,13020.398320009997,104.49834699000348,53496.392968320004 2025-04-21,03:05:36.000,111,11069214,12965,0,1745204735,13020.256857499997,104.57588742000371,53496.30213576 2025-04-21,03:05:37.000,111,11069203,12805,0,1745204736,13020.270330120002,104.53359264000028,53496.2811744 2025-04-21,03:05:38.000,111,11069230,12925,0,1745204737,13020.398320009997,104.51949438000156,53496.26720016001 2025-04-21,03:05:39.000,111,11069182,12965,0,1745204738,13020.263593809992,104.53359264000028,53496.19732896001 2025-04-21,03:05:40.000,111,11069229,12925,0,1745204739,13020.202967019992,104.25162744000409,53496.15540624 2025-04-21,03:05:41.000,111,11069206,12845,0,1745204740,13020.277066429997,104.27277483000216,53496.141432 2025-04-21,03:05:42.000,111,11069205,12965,0,1745204741,13020.283802739992,104.22343091999937,53496.127457760005 2025-04-21,03:05:43.000,111,11069178,12845,0,1745204742,13020.088449750001,104.00490789000469,53496.057586560004 2025-04-21,03:05:44.000,111,11069224,12685,0,1745204743,13020.189494400001,104.13179223000043,53496.04361232 2025-04-21,03:05:45.000,111,11069159,13125,0,1745204744,13020.216439639997,103.93441659000382,53496.057586560004 2025-04-21,03:05:46.000,111,11069193,12925,0,1745204745,13020.182758089992,104.10359571000299,53496.0366252 2025-04-21,03:05:47.000,111,11069215,12925,0,1745204746,13020.304011669992,103.96261311000126,53495.98072824001 2025-04-21,03:05:48.000,111,11069193,13125,0,1745204747,13020.256857499997,103.92031832999783,53495.95277976001 2025-04-21,03:05:49.000,111,11069170,12885,0,1745204748,13020.182758089992,104.0190061500034,53495.959766880005 2025-04-21,03:05:50.000,111,11069205,12645,0,1745204749,13020.263593809992,103.81458138000016,53495.90386992001 2025-04-21,03:05:51.000,111,11069174,12925,0,1745204750,13020.155812849996,103.75818833999801,53495.93880552 2025-04-21,03:05:52.000,111,11069208,12765,0,1745204751,13020.223175949992,103.71589356000186,53495.910857040006 2025-04-21,03:05:53.000,111,11069182,12965,0,1745204752,13020.115394989996,103.67359877999843,53495.88290856001 2025-04-21,03:05:54.000,111,11069193,12965,0,1745204753,13019.9874051,103.62425487000291,53495.889895680004 2025-04-21,03:05:55.000,111,11069205,12885,0,1745204754,13020.101922369991,103.56786183000077,53495.86893432 2025-04-21,03:05:56.000,111,11069204,13205,0,1745204755,13019.893096759995,103.72999182000058,53495.840985840005 2025-04-21,03:05:57.000,111,11069182,12925,0,1745204756,13019.72468901,103.60310748000484,53495.80605024 2025-04-21,03:05:58.000,111,11069209,13205,0,1745204757,13019.81899734999,103.65245139000035,53495.722204800004 2025-04-21,03:05:59.000,111,11069187,13085,0,1745204758,13019.63711697999,103.64540226000099,53495.66630784001 2025-04-21,03:06:00.000,111,11069195,12885,0,1745204759,13019.549544949994,103.58900921999884,53495.61041088 2025-04-21,03:06:01.000,111,11069187,12925,0,1745204760,13019.731425319995,103.63130400000227,53495.51957832001 2025-04-21,03:06:02.000,111,11069218,12805,0,1745204761,13019.509127089994,103.58196008999948,53495.52656544001 2025-04-21,03:06:03.000,111,11069179,12805,0,1745204762,13019.333983029988,103.47622314000182,53495.49861696001 2025-04-21,03:06:04.000,111,11069180,12805,0,1745204763,13019.61690804999,103.50441965999926,53495.42175864 2025-04-21,03:06:05.000,111,11069176,12925,0,1745204764,13019.455236609989,103.42687922999903,53495.407784400006 2025-04-21,03:06:06.000,111,11069186,13125,0,1745204765,13019.266619929993,103.22950359000242,53495.34490032 2025-04-21,03:06:07.000,111,11069201,13285,0,1745204766,13019.488918159994,103.3634370600048,53495.35188744001 2025-04-21,03:06:08.000,111,11069172,12965,0,1745204767,13019.381137199998,103.38458445000288,53495.26105488001 2025-04-21,03:06:09.000,111,11069205,13005,0,1745204768,13019.226202069993,103.32819141000073,53495.27502912 2025-04-21,03:06:10.000,111,11069183,12885,0,1745204769,13019.333983029988,103.30704402000265,53495.219132160004 2025-04-21,03:06:11.000,111,11069196,12925,0,1745204770,13019.307037789993,103.39163358000224,53495.240093520006 2025-04-21,03:06:12.000,111,11069168,12925,0,1745204771,13019.266619929993,103.29999489000329,53495.23310640001 2025-04-21,03:06:13.000,111,11069235,12965,0,1745204772,13019.347455649993,103.20835620000435,53495.240093520006 2025-04-21,03:06:14.000,111,11069162,12885,0,1745204773,13019.307037789993,103.26474923999922,53495.27502912 2025-04-21,03:06:15.000,111,11069228,12925,0,1745204774,13019.232938380002,103.37753532000352,53495.29599048 2025-04-21,03:06:16.000,111,11069167,12805,0,1745204775,13019.307037789993,103.3493387999988,53495.24708064 2025-04-21,03:06:17.000,111,11069170,12765,0,1745204776,13019.185784209993,103.41983009999967,53495.268042 2025-04-21,03:06:18.000,111,11069229,12485,0,1745204777,13019.098212179997,103.42687922999903,53495.289003360005 2025-04-21,03:06:19.000,111,11069141,13125,0,1745204778,13019.246410999993,103.56786183000077,53495.26105488001 2025-04-21,03:06:20.000,111,11069188,13005,0,1745204779,13019.091475870002,103.5960583499982,53495.33092608001 2025-04-21,03:06:21.000,111,11069208,12925,0,1745204780,13019.017376459997,103.64540226000099,53495.35887456001 2025-04-21,03:06:22.000,111,11069197,12965,0,1745204781,13019.024112769992,103.73704094999994,53495.35188744001 2025-04-21,03:06:23.000,111,11069246,12805,0,1745204782,13018.835496089996,103.80048312000145,53495.36586168 2025-04-21,03:06:24.000,111,11069157,12885,0,1745204783,13018.72097881999,103.88507268000103,53495.35887456001 2025-04-21,03:06:25.000,111,11069201,12845,0,1745204784,13018.58625262,103.96261311000126,53495.29599048 2025-04-21,03:06:26.000,111,11069209,12925,0,1745204785,13018.37742700999,104.0542518000002,53495.29599048 2025-04-21,03:06:27.000,111,11069245,12885,0,1745204786,13018.276382359989,104.18113614000322,53495.30996472001 2025-04-21,03:06:28.000,111,11069212,12885,0,1745204787,13018.222491879998,104.19523440000194,53495.29599048 2025-04-21,03:06:29.000,111,11069193,12885,0,1745204788,13018.101238299998,104.27982396000152,53495.26105488001 2025-04-21,03:06:30.000,111,11069229,12765,0,1745204789,13018.134919849988,104.27277483000216,53495.24708064 2025-04-21,03:06:31.000,111,11069194,12925,0,1745204790,13018.195546639989,104.25162744000409,53495.14926096 2025-04-21,03:06:32.000,111,11069178,13045,0,1745204791,13018.209019259994,104.31506960999832,53495.08637688 2025-04-21,03:06:33.000,111,11069189,12965,0,1745204792,13018.155128779988,104.17408701000386,53495.072402640006 2025-04-21,03:06:34.000,111,11069223,12845,0,1745204793,13018.256173429989,104.19523440000194,53495.04445416001 2025-04-21,03:06:35.000,111,11069171,12925,0,1745204794,13018.249437119994,104.22343091999937,53495.01650568001 2025-04-21,03:06:36.000,111,11069208,12965,0,1745204795,13018.141656159998,104.22343091999937,53494.96759584 2025-04-21,03:06:37.000,111,11069194,12845,0,1745204796,13018.027138889993,104.13179223000043,53494.93964736 2025-04-21,03:06:38.000,111,11069167,13005,0,1745204797,13017.939566859997,104.06835005999892,53494.84881480001 2025-04-21,03:06:39.000,111,11069179,13125,0,1745204798,13017.966512099993,104.08949745000427,53494.77195648 2025-04-21,03:06:40.000,111,11069199,12885,0,1745204799,13017.831785900002,104.04015354000148,53494.785930720005 2025-04-21,03:06:41.000,111,11069207,13165,0,1745204800,13017.831785900002,104.0542518000002,53494.688111040006 2025-04-21,03:06:42.000,111,11069160,12845,0,1745204801,13017.851994830002,104.04015354000148,53494.66016256001 2025-04-21,03:06:43.000,111,11069155,12845,0,1745204802,13017.744213869992,104.07539918999828,53494.59727848 2025-04-21,03:06:44.000,111,11069178,13285,0,1745204803,13017.784631729992,104.0542518000002,53494.54138152001 2025-04-21,03:06:45.000,111,11069165,12845,0,1745204804,13017.791368040002,104.0190061500034,53494.48548456 2025-04-21,03:06:46.000,111,11069199,12725,0,1745204805,13017.58927874,104.06130092999956,53494.39465200001 2025-04-21,03:06:47.000,111,11069141,12645,0,1745204806,13017.54886088,103.88507268000103,53494.32478080001 2025-04-21,03:06:48.000,111,11069161,13005,0,1745204807,13017.52865195,104.0190061500034,53494.30381944001 2025-04-21,03:06:49.000,111,11069152,12605,0,1745204808,13017.474761469995,103.93441659000382,53494.219974 2025-04-21,03:06:50.000,111,11069186,12925,0,1745204809,13017.30635372,103.8568761600036,53494.185038400006 2025-04-21,03:06:51.000,111,11069230,12765,0,1745204810,13017.4276073,103.87802355000167,53494.12914144 2025-04-21,03:06:52.000,111,11069175,12565,0,1745204811,13017.40739837,103.89917093999975,53494.03830888001 2025-04-21,03:06:53.000,111,11069229,12965,0,1745204812,13017.225518,103.76523747000465,53494.02433464 2025-04-21,03:06:54.000,111,11069214,12605,0,1745204813,13017.18510014,103.7440900799993,53493.947476320005 2025-04-21,03:06:55.000,111,11069194,13005,0,1745204814,13017.18510014,103.7440900799993,53493.898566480006 2025-04-21,03:06:56.000,111,11069208,12925,0,1745204815,13017.003219769998,103.70179530000314,53493.84266952001 2025-04-21,03:06:57.000,111,11069152,12925,0,1745204816,13016.895438809988,103.62425487000291,53493.828695280004 2025-04-21,03:06:58.000,111,11069192,12605,0,1745204817,13016.881966189998,103.68769704000442,53493.73786272 2025-04-21,03:06:59.000,111,11069174,12565,0,1745204818,13016.828075709993,103.53966531000333,53493.709914240004 2025-04-21,03:07:00.000,111,11069196,13005,0,1745204819,13016.625986409992,103.56786183000077,53493.59812032 2025-04-21,03:07:01.000,111,11069188,12805,0,1745204820,13016.605777479992,103.51146878999862,53493.542223360004 2025-04-21,03:07:02.000,111,11069185,12845,0,1745204821,13016.497996519996,103.41278097000031,53493.38850672001 2025-04-21,03:07:03.000,111,11069236,12565,0,1745204822,13016.30937984,103.3986827100016,53493.36055824 2025-04-21,03:07:04.000,111,11069187,12765,0,1745204823,13016.26896198,103.32819141000073,53493.36055824 2025-04-21,03:07:05.000,111,11069227,12925,0,1745204824,13016.194862569995,103.31409315000201,53493.26273856 2025-04-21,03:07:06.000,111,11069191,12605,0,1745204825,13016.053400059995,103.31409315000201,53493.23479008 2025-04-21,03:07:07.000,111,11069189,12765,0,1745204826,13015.905201239999,103.22950359000242,53493.1369704 2025-04-21,03:07:08.000,111,11069235,12765,0,1745204827,13015.925410169999,103.26474923999922,53493.12299616 2025-04-21,03:07:09.000,111,11069228,13285,0,1745204828,13015.851310759994,103.29294576000393,53492.990240880004 2025-04-21,03:07:10.000,111,11069189,12805,0,1745204829,13015.750266109993,103.20835620000435,53492.95530528 2025-04-21,03:07:11.000,111,11069238,13085,0,1745204830,13015.817629209989,103.28589663000457,53492.88543408001 2025-04-21,03:07:12.000,111,11069227,13005,0,1745204831,13015.790683969994,103.29294576000393,53492.86447272001 2025-04-21,03:07:13.000,111,11069183,12925,0,1745204832,13015.783947659998,103.35638792999816,53492.73870456 2025-04-21,03:07:14.000,111,11069213,12845,0,1745204833,13015.891728619994,103.40573184000095,53492.74569168001 2025-04-21,03:07:15.000,111,11069210,12845,0,1745204834,13015.676166699988,103.37048619000416,53492.654859120004 2025-04-21,03:07:16.000,111,11069211,12765,0,1745204835,13015.730057179993,103.3986827100016,53492.62691064001 2025-04-21,03:07:17.000,111,11069224,13005,0,1745204836,13015.797420279989,103.44802662000438,53492.5430652 2025-04-21,03:07:18.000,111,11069208,12925,0,1745204837,13015.676166699988,103.44097748999775,53492.487168240004 2025-04-21,03:07:19.000,111,11069180,12925,0,1745204838,13015.649221459993,103.42687922999903,53492.4033228 2025-04-21,03:07:20.000,111,11069207,12765,0,1745204839,13015.763738729998,103.55376357000205,53492.41030992001 2025-04-21,03:07:21.000,111,11069190,13205,0,1745204840,13015.810892899994,103.5608127000014,53492.39633568 2025-04-21,03:07:22.000,111,11069261,12845,0,1745204841,13015.911937549994,103.52556705000461,53492.36140008001 2025-04-21,03:07:23.000,111,11069207,12925,0,1745204842,13015.932146479994,103.69474617000378,53492.30550312 2025-04-21,03:07:24.000,111,11069218,12685,0,1745204843,13016.06013636999,103.65245139000035,53492.30550312 2025-04-21,03:07:25.000,111,11069225,12885,0,1745204844,13016.053400059995,103.69474617000378,53492.319477360004 2025-04-21,03:07:26.000,111,11069201,12765,0,1745204845,13016.12749947,103.7440900799993,53492.31249024001 2025-04-21,03:07:27.000,111,11069155,12685,0,1745204846,13016.174653639995,103.65950051999971,53492.24960616 2025-04-21,03:07:28.000,111,11069176,12965,0,1745204847,13016.1477084,103.82163050999952,53492.25659328 2025-04-21,03:07:29.000,111,11069212,12805,0,1745204848,13016.20833519,103.77933573000337,53492.26358040001 2025-04-21,03:07:30.000,111,11069232,13085,0,1745204849,13016.336325079996,103.79343399000209,53492.28454176 2025-04-21,03:07:31.000,111,11069185,13085,0,1745204850,13016.356534009996,103.89212181000039,53492.30550312 2025-04-21,03:07:32.000,111,11069193,12965,0,1745204851,13016.396951869996,103.87802355000167,53492.298516 2025-04-21,03:07:33.000,111,11069184,12925,0,1745204852,13016.484523899991,103.92736746000446,53492.26358040001 2025-04-21,03:07:34.000,111,11069151,12885,0,1745204853,13016.524941759992,103.97671136999998,53492.221657680006 2025-04-21,03:07:35.000,111,11069236,13125,0,1745204854,13016.572095930002,103.98376049999933,53492.340438720006 2025-04-21,03:07:36.000,111,11069210,12965,0,1745204855,13016.659667959997,104.06130092999956,53492.31249024001 2025-04-21,03:07:37.000,111,11069192,13045,0,1745204856,13016.666404269992,104.10359571000299,53492.29152888001 2025-04-21,03:07:38.000,111,11069218,12765,0,1745204857,13016.760712609997,104.18113614000322,53492.319477360004 2025-04-21,03:07:39.000,111,11069204,13125,0,1745204858,13016.841548329998,104.18818527000258,53492.34742584 2025-04-21,03:07:40.000,111,11069224,13005,0,1745204859,13016.969538219993,104.24457831000473,53492.340438720006 2025-04-21,03:07:41.000,111,11069200,12965,0,1745204860,13017.036901319989,104.30802047999896,53492.340438720006 2025-04-21,03:07:42.000,111,11069154,12925,0,1745204861,13017.077319179989,104.27982396000152,53492.340438720006 2025-04-21,03:07:43.000,111,11069197,12965,0,1745204862,13017.104264419999,104.36441352000111,53492.35441296 2025-04-21,03:07:44.000,111,11069213,12885,0,1745204863,13017.225518,104.40670830000454,53492.37537432 2025-04-21,03:07:45.000,111,11069192,12685,0,1745204864,13017.191836449994,104.39261003999854,53492.39633568 2025-04-21,03:07:46.000,111,11069172,13085,0,1745204865,13017.225518,104.40670830000454,53492.368387200004 2025-04-21,03:07:47.000,111,11069171,12965,0,1745204866,13017.414134679995,104.52654351000092,53492.30550312 2025-04-21,03:07:48.000,111,11069186,12765,0,1745204867,13017.40739837,104.5124452500022,53492.37537432 2025-04-21,03:07:49.000,111,11069189,12965,0,1745204868,13017.44107991999,104.547690899999,53492.41729704 2025-04-21,03:07:50.000,111,11069214,12925,0,1745204869,13017.48823409,104.58293655000307,53492.438258400005 2025-04-21,03:07:51.000,111,11069191,12805,0,1745204870,13017.50170670999,104.56178915999772,53492.39633568 2025-04-21,03:07:52.000,111,11069200,12965,0,1745204871,13017.52865195,104.53359264000028,53492.43127128001 2025-04-21,03:07:53.000,111,11069197,12885,0,1745204872,13017.58927874,104.58293655000307,53492.43127128001 2025-04-21,03:07:54.000,111,11069188,13125,0,1745204873,13017.6296966,104.42080656000326,53492.48018112001 2025-04-21,03:07:55.000,111,11069160,12765,0,1745204874,13017.744213869992,104.42785569000262,53492.41729704 2025-04-21,03:07:56.000,111,11069212,12965,0,1745204875,13017.926094239992,104.33621700000367,53492.44524552 2025-04-21,03:07:57.000,111,11069184,12765,0,1745204876,13018.006929959993,104.2022835300013,53492.51511672 2025-04-21,03:07:58.000,111,11069201,12725,0,1745204877,13018.033875200003,104.2022835300013,53492.51511672 2025-04-21,03:07:59.000,111,11069184,12805,0,1745204878,13018.141656159998,104.09654658000363,53492.57800080001 2025-04-21,03:08:00.000,111,11069179,12605,0,1745204879,13018.202282949998,104.0542518000002,53492.62691064001 2025-04-21,03:08:01.000,111,11069177,13125,0,1745204880,13018.101238299998,103.9908096299987,53492.6129364 2025-04-21,03:08:02.000,111,11069176,12965,0,1745204881,13018.047347819993,103.87097442000231,53492.64088488 2025-04-21,03:08:03.000,111,11069208,12925,0,1745204882,13018.081029369998,103.77228660000401,53492.68979472 2025-04-21,03:08:04.000,111,11069196,12965,0,1745204883,13018.094501989988,103.72294269000122,53492.6828076 2025-04-21,03:08:05.000,111,11069195,12725,0,1745204884,13017.993457340002,103.56786183000077,53492.69678184001 2025-04-21,03:08:06.000,111,11069176,12685,0,1745204885,13017.986721029993,103.53966531000333,53492.73870456 2025-04-21,03:08:07.000,111,11069228,12885,0,1745204886,13018.107974609993,103.41983009999967,53492.724730320006 2025-04-21,03:08:08.000,111,11069173,13125,0,1745204887,13018.000193649998,103.3634370600048,53492.69678184001 2025-04-21,03:08:09.000,111,11069210,13045,0,1745204888,13017.966512099993,103.3493387999988,53492.724730320006 2025-04-21,03:08:10.000,111,11069144,12765,0,1745204889,13017.926094239992,103.25770010999986,53492.74569168001 2025-04-21,03:08:11.000,111,11069149,12725,0,1745204890,13017.919357929997,103.33524054000009,53492.724730320006 2025-04-21,03:08:12.000,111,11069153,13085,0,1745204891,13017.757686489997,103.13081577000412,53492.703768960004 2025-04-21,03:08:13.000,111,11069194,12445,0,1745204892,13017.6296966,103.18720880999899,53492.69678184001 2025-04-21,03:08:14.000,111,11069189,12965,0,1745204893,13017.710532320001,103.1519631600022,53492.7526788 2025-04-21,03:08:15.000,111,11069229,13005,0,1745204894,13017.50844302,103.11671750999813,53492.654859120004 2025-04-21,03:08:16.000,111,11069212,12925,0,1745204895,13017.44107991999,103.1026192499994,53492.64787200001 2025-04-21,03:08:17.000,111,11069147,13045,0,1745204896,13017.44781623,103.04622621000453,53492.62691064001 2025-04-21,03:08:18.000,111,11069188,12805,0,1745204897,13017.50170670999,103.0391770799979,53492.557039440006 2025-04-21,03:08:19.000,111,11069179,12805,0,1745204898,13017.46128884999,103.02507881999918,53492.536078080004 2025-04-21,03:08:20.000,111,11069150,12925,0,1745204899,13017.353507889995,102.91229274000216,53492.50114248001 2025-04-21,03:08:21.000,111,11069189,12725,0,1745204900,13017.38718944,102.89819448000344,53492.46620688 2025-04-21,03:08:22.000,111,11069223,12685,0,1745204901,13017.44781623,102.89114535000408,53492.41729704 2025-04-21,03:08:23.000,111,11069180,13125,0,1745204902,13017.29961740999,102.89819448000344,53492.389348560006 2025-04-21,03:08:24.000,111,11069195,12765,0,1745204903,13017.13794596999,102.85589970000001,53492.368387200004 2025-04-21,03:08:25.000,111,11069149,12605,0,1745204904,13017.15815489999,102.82065405000321,53492.30550312 2025-04-21,03:08:26.000,111,11069177,12965,0,1745204905,13017.016692389989,102.89819448000344,53492.27755464 2025-04-21,03:08:27.000,111,11069145,12725,0,1745204906,13016.895438809988,102.88409622000472,53492.24960616 2025-04-21,03:08:28.000,111,11069195,12765,0,1745204907,13016.841548329998,102.72901536000427,53492.23563192 2025-04-21,03:08:29.000,111,11069165,13125,0,1745204908,13016.740503679997,102.89114535000408,53492.151786480004 2025-04-21,03:08:30.000,111,11069191,12925,0,1745204909,13016.572095930002,102.7924575299985,53492.102876640005 2025-04-21,03:08:31.000,111,11069176,12685,0,1745204910,13016.511469140001,102.70081883999956,53492.0190312 2025-04-21,03:08:32.000,111,11069155,12605,0,1745204911,13016.464314969991,102.73606449000363,53491.96313424 2025-04-21,03:08:33.000,111,11069204,12725,0,1745204912,13016.26896198,102.68672058000084,53491.92121152 2025-04-21,03:08:34.000,111,11069240,12685,0,1745204913,13016.18812626,102.6585240600034,53491.89326304 2025-04-21,03:08:35.000,111,11069169,12885,0,1745204914,13016.24875305,102.71491709999827,53491.87230168 2025-04-21,03:08:36.000,111,11069215,12645,0,1745204915,13016.04666375,102.67262232000212,53491.837366080006 2025-04-21,03:08:37.000,111,11069181,13245,0,1745204916,13016.02645482,102.6937697100002,53491.82339184 2025-04-21,03:08:38.000,111,11069201,12765,0,1745204917,13016.08708161,102.70081883999956,53491.78845624001 2025-04-21,03:08:39.000,111,11069236,12805,0,1745204918,13015.851310759994,102.72196623000491,53491.767494880005 2025-04-21,03:08:40.000,111,11069175,13085,0,1745204919,13015.642485149998,102.66557319000276,53491.71159792001 2025-04-21,03:08:41.000,111,11069175,12925,0,1745204920,13015.743529799998,102.8065557900045,53491.64172672001 2025-04-21,03:08:42.000,111,11069173,13005,0,1745204921,13015.527967879993,102.77131014000042,53491.6347396 2025-04-21,03:08:43.000,111,11069171,13165,0,1745204922,13015.285460719992,102.77835926999978,53491.62775248 2025-04-21,03:08:44.000,111,11069156,13005,0,1745204923,13015.359560129997,102.67262232000212,53491.50897144 2025-04-21,03:08:45.000,111,11069203,12885,0,1745204924,13015.332614890001,102.78540839999914,53491.46704872 2025-04-21,03:08:46.000,111,11069225,12925,0,1745204925,13015.17094345,102.72901536000427,53491.4600616 2025-04-21,03:08:47.000,111,11069169,13085,0,1745204926,13015.184416069991,102.64442580000468,53491.49499720001 2025-04-21,03:08:48.000,111,11069166,12925,0,1745204927,13015.157470829996,102.71491709999827,53491.46704872 2025-04-21,03:08:49.000,111,11069201,12925,0,1745204928,13015.096844039996,102.70786796999892,53491.44608736 2025-04-21,03:08:50.000,111,11069155,12845,0,1745204929,13015.02274462999,102.63032753999869,53491.383203280006 2025-04-21,03:08:51.000,111,11069222,12885,0,1745204930,13015.09010773,102.67967145000148,53491.41115176 2025-04-21,03:08:52.000,111,11069177,12805,0,1745204931,13015.13052559,102.77835926999978,53491.334293440006 2025-04-21,03:08:53.000,111,11069219,12885,0,1745204932,13015.016008319995,102.63737666999805,53491.30634496001 2025-04-21,03:08:54.000,111,11069204,12805,0,1745204933,13015.08337141999,102.67967145000148,53491.27839648 2025-04-21,03:08:55.000,111,11069209,13045,0,1745204934,13015.117052969996,102.81360492000385,53491.22948664 2025-04-21,03:08:56.000,111,11069179,13005,0,1745204935,13015.04968987,102.71491709999827,53491.22249952 2025-04-21,03:08:57.000,111,11069176,12765,0,1745204936,13015.08337141999,102.79950665999786,53491.22948664 2025-04-21,03:08:58.000,111,11069162,12765,0,1745204937,13015.184416069991,102.87704708999809,53491.215512400006 2025-04-21,03:08:59.000,111,11069229,12965,0,1745204938,13015.11031666,102.82770318000257,53491.1805768 2025-04-21,03:09:00.000,111,11069149,12805,0,1745204939,13015.197888689996,102.88409622000472,53491.194551040004 2025-04-21,03:09:01.000,111,11069228,12765,0,1745204940,13015.204624999991,102.89114535000408,53491.20153816 2025-04-21,03:09:02.000,111,11069208,12725,0,1745204941,13015.177679759996,102.75016275000235,53491.215512400006 2025-04-21,03:09:03.000,111,11069170,13125,0,1745204942,13015.292197030001,102.76426101000106,53491.22948664 2025-04-21,03:09:04.000,111,11069197,12765,0,1745204943,13015.305669649992,102.68672058000084,53491.20153816 2025-04-21,03:09:05.000,111,11069201,12965,0,1745204944,13015.238306549996,102.5457379799991,53491.27839648 2025-04-21,03:09:06.000,111,11069208,13325,0,1745204945,13015.359560129997,102.51754146000167,53491.27839648 2025-04-21,03:09:07.000,111,11069173,12845,0,1745204946,13015.359560129997,102.30606755999906,53491.28538360001 2025-04-21,03:09:08.000,111,11069197,12885,0,1745204947,13015.406714299992,102.18623235000268,53491.34128056 2025-04-21,03:09:09.000,111,11069222,12965,0,1745204948,13015.575122050002,102.10869192000246,53491.34826768 2025-04-21,03:09:10.000,111,11069211,13045,0,1745204949,13015.554913120002,101.89721801999985,53491.44608736 2025-04-21,03:09:11.000,111,11069217,12845,0,1745204950,13015.736793489988,101.73508803000004,53491.46704872 2025-04-21,03:09:12.000,111,11069179,12765,0,1745204951,13015.817629209989,101.68574412000453,53491.501984320006 2025-04-21,03:09:13.000,111,11069191,12965,0,1745204952,13015.770475039993,101.5447615200028,53491.52294568001 2025-04-21,03:09:14.000,111,11069215,13005,0,1745204953,13015.97930064999,101.56590891000087,53491.52294568001 2025-04-21,03:09:15.000,111,11069182,12725,0,1745204954,13015.91867385999,101.47427022000193,53491.55788128 2025-04-21,03:09:16.000,111,11069214,13005,0,1745204955,13016.08708161,101.37558240000362,53491.62076536001 2025-04-21,03:09:17.000,111,11069142,12765,0,1745204956,13016.14097208999,101.46722109000257,53491.7046108 2025-04-21,03:09:18.000,111,11069166,12725,0,1745204957,13016.08034529999,101.36853327000426,53491.697623680004 2025-04-21,03:09:19.000,111,11069201,12805,0,1745204958,13016.215071499995,101.26984544999868,53491.774482 2025-04-21,03:09:20.000,111,11069202,12925,0,1745204959,13016.28243459999,101.3614841400049,53491.80941760001 2025-04-21,03:09:21.000,111,11069178,13045,0,1745204960,13016.24201673999,101.2486980600006,53491.83037896001 2025-04-21,03:09:22.000,111,11069177,13285,0,1745204961,13016.336325079996,101.17115763000038,53491.886275920006 2025-04-21,03:09:23.000,111,11069213,13125,0,1745204962,13016.363270319991,101.20640328000445,53491.92819864001 2025-04-21,03:09:24.000,111,11069164,13085,0,1745204963,13016.32958877,101.10771545999887,53492.01204408 2025-04-21,03:09:25.000,111,11069206,12925,0,1745204964,13016.430633420001,101.05837155000336,53492.005056960006 2025-04-21,03:09:26.000,111,11069191,12925,0,1745204965,13016.417160799996,101.15705937000166,53492.0889024 2025-04-21,03:09:27.000,111,11069223,12885,0,1745204966,13016.444106039991,101.07246981000208,53492.10986376 2025-04-21,03:09:28.000,111,11069206,13045,0,1745204967,13016.423897109991,101.04427329000464,53492.14479936001 2025-04-21,03:09:29.000,111,11069200,13005,0,1745204968,13016.545150689992,101.07246981000208,53492.20768344 2025-04-21,03:09:30.000,111,11069249,13325,0,1745204969,13016.491260210001,101.05837155000336,53492.33345160001 2025-04-21,03:09:31.000,111,11069259,13205,0,1745204970,13016.457578659996,100.91033982000226,53492.389348560006 2025-04-21,03:09:32.000,111,11069168,13205,0,1745204971,13016.612513790002,101.051322420004,53492.389348560006 2025-04-21,03:09:33.000,111,11069224,13045,0,1745204972,13016.477787589996,101.05837155000336,53492.438258400005 2025-04-21,03:09:34.000,111,11069223,12845,0,1745204973,13016.376742939996,101.19230501999846,53492.473194 2025-04-21,03:09:35.000,111,11069196,12645,0,1745204974,13016.437369729996,101.24164893000125,53492.58498792 2025-04-21,03:09:36.000,111,11069177,12965,0,1745204975,13016.417160799996,101.3614841400049,53492.59197504 2025-04-21,03:09:37.000,111,11069182,12685,0,1745204976,13016.437369729996,101.50951586999872,53492.64787200001 2025-04-21,03:09:38.000,111,11069250,13245,0,1745204977,13016.30937984,101.51656499999808,53492.66184624 2025-04-21,03:09:39.000,111,11069182,12685,0,1745204978,13016.215071499995,101.59410542999831,53492.63389776 2025-04-21,03:09:40.000,111,11069192,12885,0,1745204979,13016.24201673999,101.65049847000046,53492.71774320001 2025-04-21,03:09:41.000,111,11069225,13125,0,1745204980,13016.194862569995,101.65049847000046,53492.724730320006 2025-04-21,03:09:42.000,111,11069236,13085,0,1745204981,13016.174653639995,101.6434493400011,53492.78062728 2025-04-21,03:09:43.000,111,11069182,12925,0,1745204982,13016.00624589,101.63640021000174,53492.73870456 2025-04-21,03:09:44.000,111,11069228,12965,0,1745204983,13016.1477084,101.61525282000366,53492.80158864 2025-04-21,03:09:45.000,111,11069214,12685,0,1745204984,13015.925410169999,101.60115455999767,53492.85049848 2025-04-21,03:09:46.000,111,11069229,13085,0,1745204985,13015.89846492999,101.55885978000151,53492.871459840004 2025-04-21,03:09:47.000,111,11069136,12805,0,1745204986,13015.884992309999,101.6082036900043,53492.89940832 2025-04-21,03:09:48.000,111,11069219,12725,0,1745204987,13015.730057179993,101.58000716999959,53492.941331040005 2025-04-21,03:09:49.000,111,11069209,12925,0,1745204988,13015.554913120002,101.5447615200028,53492.96927952 2025-04-21,03:09:50.000,111,11069216,12565,0,1745204989,13015.689639319993,101.51656499999808,53492.990240880004 2025-04-21,03:09:51.000,111,11069177,12525,0,1745204990,13015.629012529993,101.61525282000366,53493.011202240006 2025-04-21,03:09:52.000,111,11069218,12965,0,1745204991,13015.507758949992,101.45312283000385,53493.02517648 2025-04-21,03:09:53.000,111,11069173,12925,0,1745204992,13015.440395849997,101.43902456999785,53493.0670992 2025-04-21,03:09:54.000,111,11069190,12885,0,1745204993,13015.453868470002,101.44607370000449,53493.08107344001 2025-04-21,03:09:55.000,111,11069193,12885,0,1745204994,13015.319142269997,101.41787717999978,53493.060112080006 2025-04-21,03:09:56.000,111,11069191,12845,0,1745204995,13015.245042859991,101.37558240000362,53493.11600904 2025-04-21,03:09:57.000,111,11069187,12605,0,1745204996,13015.292197030001,101.33328762000019,53493.157931760004 2025-04-21,03:09:58.000,111,11069214,13125,0,1745204997,13015.184416069991,101.3967297900017,53493.16491888 2025-04-21,03:09:59.000,111,11069210,13125,0,1745204998,13015.076635109996,101.35443500999827,53493.15094464001 2025-04-21,03:10:00.000,111,11069157,12685,0,1745204999,13015.04295355999,101.28394371000468,53493.14395752 2025-04-21,03:10:01.000,111,11069224,12805,0,1745205000,13015.036217249995,101.3614841400049,53493.11600904 2025-04-21,03:10:02.000,111,11069196,13125,0,1745205001,13014.874545809995,101.29099284000404,53493.10203480001 2025-04-21,03:10:03.000,111,11069243,12925,0,1745205002,13014.78023746999,101.19935414999782,53493.07408632 2025-04-21,03:10:04.000,111,11069154,12845,0,1745205003,13014.86107318999,101.22050154000317,53493.08107344001 2025-04-21,03:10:05.000,111,11069189,12965,0,1745205004,13014.71961067999,101.17820675999974,53493.03216360001 2025-04-21,03:10:06.000,111,11069220,12925,0,1745205005,13014.625302339999,101.1500102400023,53492.990240880004 2025-04-21,03:10:07.000,111,11069223,12845,0,1745205006,13014.652247579994,101.07246981000208,53493.011202240006 2025-04-21,03:10:08.000,111,11069154,12805,0,1745205007,13014.497312449988,101.15705937000166,53493.039150720004 2025-04-21,03:10:09.000,111,11069166,12965,0,1745205008,13014.362586249998,100.99492938000185,53493.03216360001 2025-04-21,03:10:10.000,111,11069213,12605,0,1745205009,13014.275014220002,101.051322420004,53492.990240880004 2025-04-21,03:10:11.000,111,11069175,12965,0,1745205010,13014.227860049992,100.95968372999778,53492.93434392001 2025-04-21,03:10:12.000,111,11069180,12525,0,1745205011,13014.045979679991,100.89624156000355,53492.94831816 2025-04-21,03:10:13.000,111,11069184,12925,0,1745205012,13014.052715990001,100.88919243000419,53492.85049848 2025-04-21,03:10:14.000,111,11069193,13365,0,1745205013,13013.81020883,100.75525896000181,53492.88543408001 2025-04-21,03:10:15.000,111,11069212,12845,0,1745205014,13013.938198719996,100.76230809000117,53492.88543408001 2025-04-21,03:10:16.000,111,11069151,13125,0,1745205015,13013.60138321999,100.60017810000136,53492.843511360006 2025-04-21,03:10:17.000,111,11069229,12845,0,1745205016,13013.54749274,100.593128970002,53492.79460152001 2025-04-21,03:10:18.000,111,11069206,12725,0,1745205017,13013.352139749994,100.4803428899977,53492.79460152001 2025-04-21,03:10:19.000,111,11069183,12965,0,1745205018,13013.271304029993,100.45214637000026,53492.773640160005 2025-04-21,03:10:20.000,111,11069180,12925,0,1745205019,13013.116368900002,100.45919549999962,53492.74569168001 2025-04-21,03:10:21.000,111,11069179,12725,0,1745205020,13013.055742110002,100.40280246000475,53492.71774320001 2025-04-21,03:10:22.000,111,11069198,12885,0,1745205021,13013.028796869992,100.4450972400009,53492.68979472 2025-04-21,03:10:23.000,111,11069234,12685,0,1745205022,13012.921015909997,100.38870419999876,53492.675820480006 2025-04-21,03:10:24.000,111,11069198,12805,0,1745205023,13012.867125429992,100.45919549999962,53492.6129364 2025-04-21,03:10:25.000,111,11069216,12765,0,1745205024,13012.77281709,100.45214637000026,53492.536078080004 2025-04-21,03:10:26.000,111,11069226,12885,0,1745205025,13012.826707569991,100.4803428899977,53492.46620688 2025-04-21,03:10:27.000,111,11069224,12765,0,1745205026,13012.68524505999,100.55083418999857,53492.45921976001 2025-04-21,03:10:28.000,111,11069211,12725,0,1745205027,13012.537046239995,100.56493245000456,53492.39633568 2025-04-21,03:10:29.000,111,11069207,12685,0,1745205028,13012.395583729995,100.55083418999857,53492.34742584 2025-04-21,03:10:30.000,111,11069206,13245,0,1745205029,13012.267593839999,100.4450972400009,53492.26358040001 2025-04-21,03:10:31.000,111,11069208,12685,0,1745205030,13011.977932510003,100.56493245000456,53492.26358040001 2025-04-21,03:10:32.000,111,11069220,12765,0,1745205031,13011.957723580002,100.43804811000155,53492.270567520005 2025-04-21,03:10:33.000,111,11069206,12765,0,1745205032,13011.762370589997,100.40985159000411,53492.18672208 2025-04-21,03:10:34.000,111,11069170,12805,0,1745205033,13011.688271179992,100.38870419999876,53492.13082512 2025-04-21,03:10:35.000,111,11069160,12765,0,1745205034,13011.39187354,100.33231116000388,53492.06095392 2025-04-21,03:10:36.000,111,11069164,13005,0,1745205035,13011.34471936999,100.3816550699994,53492.053966800006 2025-04-21,03:10:37.000,111,11069218,12845,0,1745205036,13011.33124675,100.36755681000068,53491.935185760005 2025-04-21,03:10:38.000,111,11069187,13245,0,1745205037,13011.12242113999,100.36755681000068,53491.90723728001 2025-04-21,03:10:39.000,111,11069192,13045,0,1745205038,13011.16283899999,100.42394985000283,53491.8443532 2025-04-21,03:10:40.000,111,11069185,12925,0,1745205039,13010.980958629989,100.47329375999834,53491.80941760001 2025-04-21,03:10:41.000,111,11069191,12965,0,1745205040,13010.974222319994,100.53673592999985,53491.697623680004 2025-04-21,03:10:42.000,111,11069186,13085,0,1745205041,13011.014640179994,100.55083418999857,53491.62076536001 2025-04-21,03:10:43.000,111,11069219,13085,0,1745205042,13010.947277079998,100.6565711400035,53491.57185552001 2025-04-21,03:10:44.000,111,11069177,12965,0,1745205043,13010.927068149998,100.74116070000309,53491.57884264 2025-04-21,03:10:45.000,111,11069211,12845,0,1745205044,13010.927068149998,100.67771853000158,53491.51595856 2025-04-21,03:10:46.000,111,11069174,12765,0,1745205045,13011.04158541999,100.73411157000373,53491.47403584001 2025-04-21,03:10:47.000,111,11069209,12605,0,1745205046,13011.10894852,100.7905046099986,53491.45307448001 2025-04-21,03:10:48.000,111,11069204,12925,0,1745205047,13011.216729479995,100.69886591999966,53491.3901904 2025-04-21,03:10:49.000,111,11069182,12885,0,1745205048,13011.41208247,100.74116070000309,53491.39717752 2025-04-21,03:10:50.000,111,11069196,13005,0,1745205049,13011.41208247,100.69886591999966,53491.36922904 2025-04-21,03:10:51.000,111,11069196,13085,0,1745205050,13011.573753910001,100.61427636000008,53491.36922904 2025-04-21,03:10:52.000,111,11069183,12925,0,1745205051,13011.789315829992,100.72706244000437,53491.35525480001 2025-04-21,03:10:53.000,111,11069220,13085,0,1745205052,13011.849942619992,100.70591504999902,53491.32730632001 2025-04-21,03:10:54.000,111,11069187,12845,0,1745205053,13011.998141440003,100.64247288000479,53491.3203192 2025-04-21,03:10:55.000,111,11069177,12725,0,1745205054,13012.193494429994,100.74116070000309,53491.30634496001 2025-04-21,03:10:56.000,111,11069181,12805,0,1745205055,13012.220439669989,100.7905046099986,53491.29237072 2025-04-21,03:10:57.000,111,11069178,13005,0,1745205056,13012.38884742,100.79755373999797,53491.32730632001 2025-04-21,03:10:58.000,111,11069181,12685,0,1745205057,13012.415792659995,100.91738895000162,53491.34826768 2025-04-21,03:10:59.000,111,11069213,12685,0,1745205058,13012.52357361999,100.88919243000419,53491.334293440006 2025-04-21,03:11:00.000,111,11069194,12765,0,1745205059,13012.638090889996,101.07246981000208,53491.32730632001 2025-04-21,03:11:01.000,111,11069176,13005,0,1745205060,13012.597673029995,101.00197851000121,53491.32730632001 2025-04-21,03:11:02.000,111,11069134,12845,0,1745205061,13012.69198137,101.14296111000294,53491.29935784 2025-04-21,03:11:03.000,111,11069172,12885,0,1745205062,13012.68524505999,101.14296111000294,53491.3203192 2025-04-21,03:11:04.000,111,11069209,13085,0,1745205063,13012.75260816,101.19230501999846,53491.35525480001 2025-04-21,03:11:05.000,111,11069133,12645,0,1745205064,13012.819971259996,101.2980419700034,53491.30634496001 2025-04-21,03:11:06.000,111,11069181,12765,0,1745205065,13012.678508749996,101.3614841400049,53491.313332080004 2025-04-21,03:11:07.000,111,11069171,12925,0,1745205066,13012.941224839997,101.34738587999891,53491.28538360001 2025-04-21,03:11:08.000,111,11069182,12765,0,1745205067,13012.981642699997,101.48131935000129,53491.28538360001 2025-04-21,03:11:09.000,111,11069180,12565,0,1745205068,13012.934488530002,101.67164585999853,53491.250448 2025-04-21,03:11:10.000,111,11069217,12805,0,1745205069,13013.089423659992,101.6786949899979,53491.28538360001 2025-04-21,03:11:11.000,111,11069204,12685,0,1745205070,13013.210677239993,101.84787411000434,53491.32730632001 2025-04-21,03:11:12.000,111,11069223,12605,0,1745205071,13013.264567719998,101.99590583999816,53491.28538360001 2025-04-21,03:11:13.000,111,11069170,12765,0,1745205072,13013.304985579998,102.05229888000031,53491.28538360001 2025-04-21,03:11:14.000,111,11069189,13005,0,1745205073,13013.52054749999,102.18623235000268,53491.27839648 2025-04-21,03:11:15.000,111,11069209,12885,0,1745205074,13013.675482629995,102.32016581999778,53491.334293440006 2025-04-21,03:11:16.000,111,11069232,12845,0,1745205075,13013.66874632,102.36950973000057,53491.34128056 2025-04-21,03:11:17.000,111,11069181,12725,0,1745205076,13013.944935029991,102.44000103000144,53491.362241920004 2025-04-21,03:11:18.000,111,11069223,12885,0,1745205077,13014.052715990001,102.67967145000148,53491.362241920004 2025-04-21,03:11:19.000,111,11069141,12885,0,1745205078,13013.88430823999,102.67262232000212,53491.41813888 2025-04-21,03:11:20.000,111,11069198,13005,0,1745205079,13014.160496949997,102.8065557900045,53491.42512600001 2025-04-21,03:11:21.000,111,11069157,13005,0,1745205080,13014.167233259992,102.89114535000408,53491.42512600001 2025-04-21,03:11:22.000,111,11069134,13005,0,1745205081,13014.241332669997,103.0039314300011,53491.41813888 2025-04-21,03:11:23.000,111,11069154,13045,0,1745205082,13014.409740419993,102.97573491000367,53491.44608736 2025-04-21,03:11:24.000,111,11069162,12685,0,1745205083,13014.524257689998,103.0391770799979,53491.49499720001 2025-04-21,03:11:25.000,111,11069235,12965,0,1745205084,13014.524257689998,103.08147186000133,53491.48801008 2025-04-21,03:11:26.000,111,11069181,12925,0,1745205085,13014.591620789994,103.09557012000005,53491.5648684 2025-04-21,03:11:27.000,111,11069158,12605,0,1745205086,13014.510785069993,103.08147186000133,53491.61377824 2025-04-21,03:11:28.000,111,11069201,13125,0,1745205087,13014.69940174999,103.23655272000178,53491.61377824 2025-04-21,03:11:29.000,111,11069207,13045,0,1745205088,13014.463630899998,103.15901229000156,53491.62076536001 2025-04-21,03:11:30.000,111,11069135,13045,0,1745205089,13014.78023746999,103.25770010999986,53491.66268808001 2025-04-21,03:11:31.000,111,11069181,13005,0,1745205090,13014.69940174999,103.28589663000457,53491.7046108 2025-04-21,03:11:32.000,111,11069149,12845,0,1745205091,13014.84760057,103.28589663000457,53491.69063656001 2025-04-21,03:11:33.000,111,11069187,12965,0,1745205092,13014.935172599995,103.3986827100016,53491.73255928 2025-04-21,03:11:34.000,111,11069186,13125,0,1745205093,13014.98232676999,103.41278097000031,53491.767494880005 2025-04-21,03:11:35.000,111,11069176,12605,0,1745205094,13015.00253569999,103.43392835999839,53491.76050776001 2025-04-21,03:11:36.000,111,11069169,13085,0,1745205095,13015.13052559,103.52556705000461,53491.78845624001 2025-04-21,03:11:37.000,111,11069200,12925,0,1745205096,13014.98232676999,103.52556705000461,53491.73954640001 2025-04-21,03:11:38.000,111,11069195,12885,0,1745205097,13015.204624999991,103.5960583499982,53491.76050776001 2025-04-21,03:11:39.000,111,11069212,13045,0,1745205098,13015.164207139991,103.54671444000269,53491.767494880005 2025-04-21,03:11:40.000,111,11069196,12845,0,1745205099,13015.143998209991,103.58900921999884,53491.8443532 2025-04-21,03:11:41.000,111,11069219,13045,0,1745205100,13015.204624999991,103.56786183000077,53491.89326304 2025-04-21,03:11:42.000,111,11069232,13165,0,1745205101,13015.211361310001,103.57491096000012,53491.90723728001 2025-04-21,03:11:43.000,111,11069149,12965,0,1745205102,13015.036217249995,103.61720574000356,53491.89326304 2025-04-21,03:11:44.000,111,11069203,12605,0,1745205103,13015.224833929991,103.58196008999948,53491.90723728001 2025-04-21,03:11:45.000,111,11069183,13205,0,1745205104,13015.197888689996,103.63835313000163,53491.97012136 2025-04-21,03:11:46.000,111,11069174,12685,0,1745205105,13015.332614890001,103.68064790999779,53492.01204408 2025-04-21,03:11:47.000,111,11069177,12805,0,1745205106,13015.298933339996,103.66654964999907,53492.005056960006 2025-04-21,03:11:48.000,111,11069168,12765,0,1745205107,13015.480813709997,103.64540226000099,53492.06095392 2025-04-21,03:11:49.000,111,11069209,13005,0,1745205108,13015.460604779997,103.68064790999779,53492.07492816001 2025-04-21,03:11:50.000,111,11069227,12965,0,1745205109,13015.541440499997,103.70179530000314,53492.0889024 2025-04-21,03:11:51.000,111,11069162,12965,0,1745205110,13015.608803599993,103.64540226000099,53492.102876640005 2025-04-21,03:11:52.000,111,11069188,12885,0,1745205111,13015.723320869998,103.65950051999971,53492.172747840006 2025-04-21,03:11:53.000,111,11069201,13005,0,1745205112,13015.703111939998,103.7088444300025,53492.23563192 2025-04-21,03:11:54.000,111,11069199,13165,0,1745205113,13015.864783379999,103.60310748000484,53492.20768344 2025-04-21,03:11:55.000,111,11069200,12605,0,1745205114,13015.783947659998,103.68769704000442,53492.29152888001 2025-04-21,03:11:56.000,111,11069216,13125,0,1745205115,13015.89846492999,103.61720574000356,53492.319477360004 2025-04-21,03:11:57.000,111,11069160,13045,0,1745205116,13015.837838139989,103.65950051999971,53492.36140008001 2025-04-21,03:11:58.000,111,11069235,12965,0,1745205117,13016.10055422999,103.64540226000099,53492.41729704 2025-04-21,03:11:59.000,111,11069156,12965,0,1745205118,13015.972564339994,103.7440900799993,53492.45223264 2025-04-21,03:12:00.000,111,11069228,12885,0,1745205119,13015.95909171999,103.84982703000423,53492.48018112001 2025-04-21,03:12:01.000,111,11069196,13045,0,1745205120,13015.95909171999,103.89917093999975,53492.536078080004 2025-04-21,03:12:02.000,111,11069198,12925,0,1745205121,13015.945619099999,103.96966224000062,53492.58498792 2025-04-21,03:12:03.000,111,11069168,13085,0,1745205122,13015.831101829994,104.04015354000148,53492.605949280005 2025-04-21,03:12:04.000,111,11069227,12965,0,1745205123,13015.878255999989,104.04720267000084,53492.57800080001 2025-04-21,03:12:05.000,111,11069167,12765,0,1745205124,13015.837838139989,104.17408701000386,53492.61992352 2025-04-21,03:12:06.000,111,11069147,13005,0,1745205125,13015.810892899994,104.15998874999786,53492.64088488 2025-04-21,03:12:07.000,111,11069197,12765,0,1745205126,13015.844574449999,104.15998874999786,53492.675820480006 2025-04-21,03:12:08.000,111,11069278,13005,0,1745205127,13015.804156589998,104.23048004999873,53492.66883336001 2025-04-21,03:12:09.000,111,11069181,12805,0,1745205128,13015.797420279989,104.17408701000386,53492.654859120004 2025-04-21,03:12:10.000,111,11069222,13165,0,1745205129,13015.730057179993,104.19523440000194,53492.6129364 2025-04-21,03:12:11.000,111,11069209,13005,0,1745205130,13015.743529799998,104.31506960999832,53492.66883336001 2025-04-21,03:12:12.000,111,11069179,12885,0,1745205131,13015.575122050002,104.25867657000344,53492.654859120004 2025-04-21,03:12:13.000,111,11069175,13005,0,1745205132,13015.810892899994,104.35736439000175,53492.66184624 2025-04-21,03:12:14.000,111,11069200,12805,0,1745205133,13015.649221459993,104.4137574300039,53492.61992352 2025-04-21,03:12:15.000,111,11069151,12965,0,1745205134,13015.750266109993,104.43490482000198,53492.6828076 2025-04-21,03:12:16.000,111,11069173,12885,0,1745205135,13015.864783379999,104.47015046999877,53492.64787200001 2025-04-21,03:12:17.000,111,11069183,12965,0,1745205136,13015.878255999989,104.45605221000005,53492.63389776 2025-04-21,03:12:18.000,111,11069250,13005,0,1745205137,13015.95909171999,104.44195395000133,53492.63389776 2025-04-21,03:12:19.000,111,11069218,12885,0,1745205138,13016.16791733,104.49129786000412,53492.64787200001 2025-04-21,03:12:20.000,111,11069210,12885,0,1745205139,13016.053400059995,104.38556090999919,53492.64088488 2025-04-21,03:12:21.000,111,11069196,12765,0,1745205140,13016.30264352999,104.50539612000284,53492.71075608 2025-04-21,03:12:22.000,111,11069214,12925,0,1745205141,13016.20159887999,104.46310133999941,53492.675820480006 2025-04-21,03:12:23.000,111,11069234,13045,0,1745205142,13016.134235779995,104.49834699000348,53492.654859120004 2025-04-21,03:12:24.000,111,11069249,13085,0,1745205143,13016.22180780999,104.46310133999941,53492.724730320006 2025-04-21,03:12:25.000,111,11069211,13165,0,1745205144,13016.295907219996,104.58293655000307,53492.73171744 2025-04-21,03:12:26.000,111,11069219,12805,0,1745205145,13016.30937984,104.6111330700005,53492.80158864 2025-04-21,03:12:27.000,111,11069179,12925,0,1745205146,13016.504732829992,104.56178915999772,53492.79460152001 2025-04-21,03:12:28.000,111,11069207,12805,0,1745205147,13016.558623309997,104.70277175999945,53492.82953712 2025-04-21,03:12:29.000,111,11069196,13045,0,1745205148,13016.679876889997,104.64637872000458,53492.822550000004 2025-04-21,03:12:30.000,111,11069191,12885,0,1745205149,13016.740503679997,104.67457524000201,53492.83652424001 2025-04-21,03:12:31.000,111,11069205,13085,0,1745205150,13016.922384049998,104.66752611000265,53492.871459840004 2025-04-21,03:12:32.000,111,11069213,13125,0,1745205151,13017.050373939994,104.63228045999858,53492.9273568 2025-04-21,03:12:33.000,111,11069190,12845,0,1745205152,13017.030165009994,104.68162437000137,53492.94831816 2025-04-21,03:12:34.000,111,11069185,12925,0,1745205153,13017.272672169995,104.58293655000307,53492.997228 2025-04-21,03:12:35.000,111,11069189,12925,0,1745205154,13017.252463239995,104.7591648000016,53493.00421512001 2025-04-21,03:12:36.000,111,11069202,12885,0,1745205155,13017.42087098999,104.71687001999817,53493.09504768 2025-04-21,03:12:37.000,111,11069187,13165,0,1745205156,13017.60948767,104.7239191500048,53493.11600904 2025-04-21,03:12:38.000,111,11069227,12885,0,1745205157,13017.724004939992,104.92129479000141,53493.178893120006 2025-04-21,03:12:39.000,111,11069200,12925,0,1745205158,13017.798104349997,104.9071965300027,53493.21382872 2025-04-21,03:12:40.000,111,11069210,12965,0,1745205159,13017.959775789997,104.88604914000462,53493.25575144 2025-04-21,03:12:41.000,111,11069215,13085,0,1745205160,13018.202282949998,104.93539305000013,53493.346584000006 2025-04-21,03:12:42.000,111,11069197,12925,0,1745205161,13018.114710919988,104.97768783000356,53493.36754536001 2025-04-21,03:12:43.000,111,11069205,13125,0,1745205162,13018.283118669999,104.88604914000462,53493.35357112 2025-04-21,03:12:44.000,111,11069183,12845,0,1745205163,13018.330272839994,104.90014740000333,53493.40946808 2025-04-21,03:12:45.000,111,11069195,12965,0,1745205164,13018.363954389999,104.9071965300027,53493.47933928 2025-04-21,03:12:46.000,111,11069179,12645,0,1745205165,13018.52562583,104.87900000999798,53493.53523624001 2025-04-21,03:12:47.000,111,11069215,12965,0,1745205166,13018.491944279995,104.86490174999926,53493.6260688 2025-04-21,03:12:48.000,111,11069180,12965,0,1745205167,13018.56604369,104.95654043999821,53493.6260688 2025-04-21,03:12:49.000,111,11069219,12765,0,1745205168,13018.58625262,104.78736131999904,53493.66799152 2025-04-21,03:12:50.000,111,11069167,12885,0,1745205169,13018.66035202999,104.89309827000397,53493.67497864001 2025-04-21,03:12:51.000,111,11069197,13005,0,1745205170,13018.64014309999,104.78736131999904,53493.72388848001 2025-04-21,03:12:52.000,111,11069158,12725,0,1745205171,13018.74118774999,104.82260697000311,53493.74484984 2025-04-21,03:12:53.000,111,11069176,12805,0,1745205172,13018.613197859995,104.75211567000224,53493.81472104 2025-04-21,03:12:54.000,111,11069207,12885,0,1745205173,13018.815287159996,104.68867350000073,53493.85664376 2025-04-21,03:12:55.000,111,11069188,12845,0,1745205174,13018.774869299996,104.6604769800033,53493.91254072 2025-04-21,03:12:56.000,111,11069179,12885,0,1745205175,13018.882650259991,104.61818219999986,53493.947476320005 2025-04-21,03:12:57.000,111,11069209,12765,0,1745205176,13018.909595500001,104.58293655000307,53493.98939904001 2025-04-21,03:12:58.000,111,11069150,12965,0,1745205177,13019.051058010002,104.54064176999964,53494.05927024001 2025-04-21,03:12:59.000,111,11069136,12765,0,1745205178,13019.003903839992,104.56883829000435,53494.05228312 2025-04-21,03:13:00.000,111,11069196,13005,0,1745205179,13019.152102660002,104.44195395000133,53494.12914144 2025-04-21,03:13:01.000,111,11069222,12885,0,1745205180,13019.179047899997,104.57588742000371,53494.12914144 2025-04-21,03:13:02.000,111,11069187,13085,0,1745205181,13019.212729450002,104.37146265000047,53494.17805128001 2025-04-21,03:13:03.000,111,11069192,12685,0,1745205182,13019.327246719993,104.50539612000284,53494.20599976001 2025-04-21,03:13:04.000,111,11069175,13285,0,1745205183,13019.185784209993,104.37851177999983,53494.24792248 2025-04-21,03:13:05.000,111,11069232,12965,0,1745205184,13019.421555059998,104.44195395000133,53494.233948240006 2025-04-21,03:13:06.000,111,11069211,12965,0,1745205185,13019.293565169988,104.44195395000133,53494.31080656 2025-04-21,03:13:07.000,111,11069148,13005,0,1745205186,13019.394609819989,104.34326613000303,53494.29683232 2025-04-21,03:13:08.000,111,11069187,12965,0,1745205187,13019.408082439993,104.27277483000216,53494.32478080001 2025-04-21,03:13:09.000,111,11069188,13005,0,1745205188,13019.549544949994,104.13179223000043,53494.37369064001 2025-04-21,03:13:10.000,111,11069169,12885,0,1745205189,13019.461972919999,104.13884135999979,53494.40862624 2025-04-21,03:13:11.000,111,11069171,13085,0,1745205190,13019.64385329,103.80048312000145,53494.45753608 2025-04-21,03:13:12.000,111,11069179,13085,0,1745205191,13019.62364436,103.87802355000167,53494.49247168001 2025-04-21,03:13:13.000,111,11069182,13245,0,1745205192,13019.832469969995,103.5608127000014,53494.49247168001 2025-04-21,03:13:14.000,111,11069198,13005,0,1745205193,13019.771843179995,103.63130400000227,53494.54138152001 2025-04-21,03:13:15.000,111,11069187,12965,0,1745205194,13019.893096759995,103.35638792999816,53494.548368640004 2025-04-21,03:13:16.000,111,11069141,13285,0,1745205195,13019.86615152,103.46917401000246,53494.569330000006 2025-04-21,03:13:17.000,111,11069175,12685,0,1745205196,13020.041295579991,103.27884749999794,53494.6741368 2025-04-21,03:13:18.000,111,11069207,12765,0,1745205197,13020.074977129996,103.20835620000435,53494.64618832 2025-04-21,03:13:19.000,111,11069166,13125,0,1745205198,13020.256857499997,102.99688230000174,53494.65317544 2025-04-21,03:13:20.000,111,11069225,12765,0,1745205199,13020.405056319993,102.96163664999767,53494.68112392001 2025-04-21,03:13:21.000,111,11069180,13125,0,1745205200,13020.492628350003,102.87704708999809,53494.737020880006 2025-04-21,03:13:22.000,111,11069189,13045,0,1745205201,13020.580200379998,102.8065557900045,53494.76496936 2025-04-21,03:13:23.000,111,11069225,13125,0,1745205202,13020.714926579989,102.72196623000491,53494.785930720005 2025-04-21,03:13:24.000,111,11069152,13005,0,1745205203,13020.809234919994,102.64442580000468,53494.82785344001 2025-04-21,03:13:25.000,111,11069174,13005,0,1745205204,13021.02479684,102.51049233000231,53494.86977616 2025-04-21,03:13:26.000,111,11069201,12725,0,1745205205,13021.09889624999,102.39065711999865,53494.86977616 2025-04-21,03:13:27.000,111,11069178,12925,0,1745205206,13021.19994089999,102.4470501600008,53494.87676328001 2025-04-21,03:13:28.000,111,11069213,12525,0,1745205207,13021.341403409991,102.32016581999778,53494.92567312001 2025-04-21,03:13:29.000,111,11069197,12885,0,1745205208,13021.280776619991,102.5457379799991,53494.98157008 2025-04-21,03:13:30.000,111,11069178,12965,0,1745205209,13021.402030199992,102.35541147000185,53495.00951856 2025-04-21,03:13:31.000,111,11069209,12965,0,1745205210,13021.267304,102.53868884999974,53495.0584284 2025-04-21,03:13:32.000,111,11069149,13205,0,1745205211,13021.590646880002,102.35541147000185,53495.03047992 2025-04-21,03:13:33.000,111,11069207,12805,0,1745205212,13021.294249239996,102.46114841999952,53495.10733824 2025-04-21,03:13:34.000,111,11069168,12765,0,1745205213,13021.705164149993,102.32016581999778,53495.170222320005 2025-04-21,03:13:35.000,111,11069153,13125,0,1745205214,13021.455920679997,102.39770624999801,53495.170222320005 2025-04-21,03:13:36.000,111,11069195,12765,0,1745205215,13021.583910569992,102.34131321000314,53495.1981708 2025-04-21,03:13:37.000,111,11069204,12645,0,1745205216,13021.402030199992,102.44000103000144,53495.219132160004 2025-04-21,03:13:38.000,111,11069192,12685,0,1745205217,13021.476129609997,102.35541147000185,53495.28201624001 2025-04-21,03:13:39.000,111,11069207,12845,0,1745205218,13021.375084959996,102.46114841999952,53495.32393896 2025-04-21,03:13:40.000,111,11069239,13045,0,1745205219,13021.395293889997,102.53868884999974,53495.337913200005 2025-04-21,03:13:41.000,111,11069177,12965,0,1745205220,13021.260567689991,102.57393450000382,53495.40079728001 2025-04-21,03:13:42.000,111,11069227,12645,0,1745205221,13021.348139720001,102.67262232000212,53495.407784400006 2025-04-21,03:13:43.000,111,11069239,12805,0,1745205222,13021.20667721,102.62327840999933,53495.39381016 2025-04-21,03:13:44.000,111,11069182,12765,0,1745205223,13021.314458169996,102.65147493000404,53495.39381016 2025-04-21,03:13:45.000,111,11069159,13125,0,1745205224,13021.12584149,102.55278710999846,53495.407784400006 2025-04-21,03:13:46.000,111,11069219,12965,0,1745205225,13021.294249239996,102.46819754999888,53495.3728488 2025-04-21,03:13:47.000,111,11069142,12805,0,1745205226,13021.15952303999,102.30606755999906,53495.35188744001 2025-04-21,03:13:48.000,111,11069189,12845,0,1745205227,13021.381821269992,102.1016427900031,53495.3728488 2025-04-21,03:13:49.000,111,11069180,12965,0,1745205228,13021.260567689991,101.93246367000393,53495.31695184 2025-04-21,03:13:50.000,111,11069207,12845,0,1745205229,13021.402030199992,101.7421371599994,53495.34490032 2025-04-21,03:13:51.000,111,11069197,12765,0,1745205230,13021.348139720001,101.55181065000215,53495.34490032 2025-04-21,03:13:52.000,111,11069150,13125,0,1745205231,13021.435711749997,101.60115455999767,53495.35188744001 2025-04-21,03:13:53.000,111,11069166,13125,0,1745205232,13021.274040309996,101.49541761,53495.34490032 2025-04-21,03:13:54.000,111,11069222,12765,0,1745205233,13021.388557580001,101.51656499999808,53495.268042 2025-04-21,03:13:55.000,111,11069164,12805,0,1745205234,13021.314458169996,101.62230195000302,53495.31695184 2025-04-21,03:13:56.000,111,11069176,12845,0,1745205235,13021.482865919992,101.48836848000064,53495.32393896 2025-04-21,03:13:57.000,111,11069185,12845,0,1745205236,13021.321194479991,101.55885978000151,53495.289003360005 2025-04-21,03:13:58.000,111,11069196,12725,0,1745205237,13021.516547469997,101.37558240000362,53495.23310640001 2025-04-21,03:13:59.000,111,11069208,12805,0,1745205238,13021.395293889997,101.4319754399985,53495.30996472001 2025-04-21,03:14:00.000,111,11069190,12925,0,1745205239,13021.482865919992,101.25574718999997,53495.27502912 2025-04-21,03:14:01.000,111,11069149,12885,0,1745205240,13021.503074849992,101.23459980000189,53495.31695184 2025-04-21,03:14:02.000,111,11069206,12765,0,1745205241,13021.428975440002,101.1852558899991,53495.32393896 2025-04-21,03:14:03.000,111,11069189,12925,0,1745205242,13021.388557580001,101.0865680700008,53495.35887456001 2025-04-21,03:14:04.000,111,11069204,12685,0,1745205243,13021.368348650001,101.05837155000336,53495.36586168 2025-04-21,03:14:05.000,111,11069218,12885,0,1745205244,13021.253831379996,100.96673286000441,53495.36586168 2025-04-21,03:14:06.000,111,11069233,13005,0,1745205245,13021.361612339992,101.07246981000208,53495.35887456001 2025-04-21,03:14:07.000,111,11069180,12725,0,1745205246,13021.03826945999,100.88919243000419,53495.37983592001 2025-04-21,03:14:08.000,111,11069207,13005,0,1745205247,13021.381821269992,101.02312589999929,53495.3728488 2025-04-21,03:14:09.000,111,11069205,13125,0,1745205248,13021.13931410999,100.9385363399997,53495.40079728001 2025-04-21,03:14:10.000,111,11069214,12965,0,1745205249,13021.368348650001,100.83279939000204,53495.37983592001 2025-04-21,03:14:11.000,111,11069267,13125,0,1745205250,13021.20667721,100.86099590999947,53495.39381016 2025-04-21,03:14:12.000,111,11069232,12765,0,1745205251,13021.307721860001,100.62132548999944,53495.39381016 2025-04-21,03:14:13.000,111,11069239,12925,0,1745205252,13021.354876029996,100.72001330999774,53495.43573288 2025-04-21,03:14:14.000,111,11069201,12965,0,1745205253,13021.253831379996,100.56493245000456,53495.42874576001 2025-04-21,03:14:15.000,111,11069198,13045,0,1745205254,13021.442448059992,100.61427636000008,53495.44272 2025-04-21,03:14:16.000,111,11069256,13165,0,1745205255,13021.20667721,100.56493245000456,53495.43573288 2025-04-21,03:14:17.000,111,11069188,12885,0,1745205256,13021.455920679997,100.6283746199988,53495.44970712001 2025-04-21,03:14:18.000,111,11069220,12925,0,1745205257,13021.287512930001,100.593128970002,53495.48464272 2025-04-21,03:14:19.000,111,11069228,13205,0,1745205258,13021.395293889997,100.63542374999815,53495.42175864 2025-04-21,03:14:20.000,111,11069215,13165,0,1745205259,13021.476129609997,100.61427636000008,53495.5125912 2025-04-21,03:14:21.000,111,11069197,12805,0,1745205260,13021.530020090002,100.61427636000008,53495.51957832001 2025-04-21,03:14:22.000,111,11069200,12965,0,1745205261,13021.644537359993,100.50853941000241,53495.49162984 2025-04-21,03:14:23.000,111,11069202,13125,0,1745205262,13021.866835589994,100.45919549999962,53495.52656544001 2025-04-21,03:14:24.000,111,11069198,12845,0,1745205263,13021.940934999999,100.41690072000347,53495.60342376 2025-04-21,03:14:25.000,111,11069201,12885,0,1745205264,13022.169969539995,100.33231116000388,53495.63835936 2025-04-21,03:14:26.000,111,11069195,12965,0,1745205265,13022.18344216,100.17018117000407,53495.64534648001 2025-04-21,03:14:27.000,111,11069205,12765,0,1745205266,13022.31816835999,100.21952507999958,53495.66630784001 2025-04-21,03:14:28.000,111,11069173,12965,0,1745205267,13022.44615825,100.17018117000407,53495.69425632001 2025-04-21,03:14:29.000,111,11069174,12885,0,1745205268,13022.3451136,100.19132856000215,53495.75015328 2025-04-21,03:14:30.000,111,11069157,13285,0,1745205269,13022.553939209996,100.15608290999808,53495.76412752001 2025-04-21,03:14:31.000,111,11069179,13005,0,1745205270,13022.688665410002,100.14903377999872,53495.78508888001 2025-04-21,03:14:32.000,111,11069263,13085,0,1745205271,13022.823391609993,100.17723030000343,53495.792076000005 2025-04-21,03:14:33.000,111,11069237,12885,0,1745205272,13022.964854119993,100.13493552,53495.86194720001 2025-04-21,03:14:34.000,111,11069219,13325,0,1745205273,13023.133261869989,100.06444421999913,53495.840985840005 2025-04-21,03:14:35.000,111,11069147,12845,0,1745205274,13023.45660474999,100.17018117000407,53495.95277976001 2025-04-21,03:14:36.000,111,11069156,13125,0,1745205275,13023.41618688999,100.02214944000298,53495.92483128 2025-04-21,03:14:37.000,111,11069211,12925,0,1745205276,13023.726057150001,100.06444421999913,53496.01566384 2025-04-21,03:14:38.000,111,11069162,12925,0,1745205277,13023.705848220001,100.10673900000256,53496.01566384 2025-04-21,03:14:39.000,111,11069175,13285,0,1745205278,13023.914673829997,100.12788639000064,53496.06457368 2025-04-21,03:14:40.000,111,11069155,12925,0,1745205279,13023.975300619997,100.25477073000366,53496.14841912001 2025-04-21,03:14:41.000,111,11069211,12605,0,1745205280,13024.184126229993,100.21247595000023,53496.16938048001 2025-04-21,03:14:42.000,111,11069191,13085,0,1745205281,13024.278434569998,100.33936029000324,53496.19732896001 2025-04-21,03:14:43.000,111,11069144,13365,0,1745205282,13024.467051249994,100.33231116000388,53496.20431608 2025-04-21,03:14:44.000,111,11069198,12885,0,1745205283,13024.77692150999,100.35345855000196,53496.295148640005 2025-04-21,03:14:45.000,111,11069144,12965,0,1745205284,13024.81733936999,100.26181986000302,53496.27418728 2025-04-21,03:14:46.000,111,11069192,12685,0,1745205285,13025.167627490002,100.3464094200026,53496.35803272001 2025-04-21,03:14:47.000,111,11069230,12965,0,1745205286,13025.261935829993,100.27591812000173,53496.4209168 2025-04-21,03:14:48.000,111,11069172,12925,0,1745205287,13025.416870959998,100.35345855000196,53496.413929680006 2025-04-21,03:14:49.000,111,11069212,12965,0,1745205288,13025.538124539999,100.36050768000132,53496.48380088001 2025-04-21,03:14:50.000,111,11069180,13005,0,1745205289,13025.645905499994,100.38870419999876,53496.560659200004 2025-04-21,03:14:51.000,111,11069180,13005,0,1745205290,13025.74021384,100.4803428899977,53496.630530400005 2025-04-21,03:14:52.000,111,11069199,12765,0,1745205291,13025.87494003999,100.48739202000434,53496.71437584 2025-04-21,03:14:53.000,111,11069198,12805,0,1745205292,13025.982721,100.62132548999944,53496.79123416001 2025-04-21,03:14:54.000,111,11069216,12925,0,1745205293,13026.03661147999,100.66362027000287,53496.75629856 2025-04-21,03:14:55.000,111,11069222,13245,0,1745205294,13026.157865059991,100.86804503999883,53496.85411824 2025-04-21,03:14:56.000,111,11069238,13045,0,1745205295,13026.265646020001,100.8398485200014,53496.84014400001 2025-04-21,03:14:57.000,111,11069208,13045,0,1745205296,13026.238700779992,100.91033982000226,53496.896040960004 2025-04-21,03:14:58.000,111,11069183,13165,0,1745205297,13026.447526390002,101.00902764000057,53496.95892504001 2025-04-21,03:14:59.000,111,11069172,12845,0,1745205298,13026.494680559998,100.89624156000355,53496.98687352001 2025-04-21,03:15:00.000,111,11069158,12925,0,1745205299,13026.521625799993,100.91738895000162,53497.0497576 2025-04-21,03:15:01.000,111,11069209,12925,0,1745205300,13026.716978789998,100.9032906900029,53497.04277048 2025-04-21,03:15:02.000,111,11069207,12805,0,1745205301,13026.723715099994,100.91033982000226,53497.133603040005 2025-04-21,03:15:03.000,111,11069232,13005,0,1745205302,13026.764132959994,100.99492938000185,53497.1196288 2025-04-21,03:15:04.000,111,11069203,12765,0,1745205303,13026.844968679994,101.07246981000208,53497.15456440001 2025-04-21,03:15:05.000,111,11069165,12565,0,1745205304,13026.83149605999,101.10066632999951,53497.21744848 2025-04-21,03:15:06.000,111,11069191,12805,0,1745205305,13026.925804399994,101.1852558899991,53497.29430680001 2025-04-21,03:15:07.000,111,11069171,12965,0,1745205306,13026.97295856999,101.17115763000038,53497.350203760005 2025-04-21,03:15:08.000,111,11069173,12965,0,1745205307,13027.14136632,101.17115763000038,53497.36417800001 2025-04-21,03:15:09.000,111,11069164,13125,0,1745205308,13027.30303776,101.20640328000445,53497.42706208 2025-04-21,03:15:10.000,111,11069189,13005,0,1745205309,13027.377137169991,101.19230501999846,53497.42706208 2025-04-21,03:15:11.000,111,11069225,13445,0,1745205310,13027.404082410001,101.21345241000381,53497.45501056 2025-04-21,03:15:12.000,111,11069169,13125,0,1745205311,13027.498390749992,101.3614841400049,53497.47597192 2025-04-21,03:15:13.000,111,11069167,12605,0,1745205312,13027.552281229997,101.26984544999868,53497.54584312 2025-04-21,03:15:14.000,111,11069191,13205,0,1745205313,13027.518599679992,101.45312283000385,53497.52488176 2025-04-21,03:15:15.000,111,11069176,12925,0,1745205314,13027.599435399992,101.38263153000298,53497.59475296 2025-04-21,03:15:16.000,111,11069185,13005,0,1745205315,13027.592699089997,101.4319754399985,53497.6436628 2025-04-21,03:15:17.000,111,11069204,12685,0,1745205316,13027.700480049993,101.41082805000042,53497.65064992 2025-04-21,03:15:18.000,111,11069178,12805,0,1745205317,13027.781315769993,101.43902456999785,53497.67859840001 2025-04-21,03:15:19.000,111,11069198,13005,0,1745205318,13027.801524699993,101.38263153000298,53497.72750824001 2025-04-21,03:15:20.000,111,11069146,13005,0,1745205319,13027.936250899998,101.34738587999891,53497.74846960001 2025-04-21,03:15:21.000,111,11069209,12725,0,1745205320,13027.949723519989,101.32623849000083,53497.734495360004 2025-04-21,03:15:22.000,111,11069246,12845,0,1745205321,13028.044031859994,101.20640328000445,53497.74846960001 2025-04-21,03:15:23.000,111,11069181,12765,0,1745205322,13028.145076509994,101.12886285000423,53497.734495360004 2025-04-21,03:15:24.000,111,11069220,12925,0,1745205323,13028.30001164,101.05837155000336,53497.76943096 2025-04-21,03:15:25.000,111,11069222,13125,0,1745205324,13028.33369318999,100.98083112000313,53497.7834052 2025-04-21,03:15:26.000,111,11069171,12965,0,1745205325,13028.45494676999,100.9032906900029,53497.82532792001 2025-04-21,03:15:27.000,111,11069185,13205,0,1745205326,13028.609881899996,100.91033982000226,53497.83231504 2025-04-21,03:15:28.000,111,11069183,13005,0,1745205327,13028.717662859992,100.87509416999819,53497.82532792001 2025-04-21,03:15:29.000,111,11069200,12885,0,1745205328,13028.805234890002,100.87509416999819,53497.8183408 2025-04-21,03:15:30.000,111,11069174,12925,0,1745205329,13028.913015849997,100.84689765000076,53497.79737944001 2025-04-21,03:15:31.000,111,11069194,12605,0,1745205330,13029.041005739993,100.86099590999947,53497.804366560005 2025-04-21,03:15:32.000,111,11069179,12925,0,1745205331,13029.256567659999,100.9032906900029,53497.86725064001 2025-04-21,03:15:33.000,111,11069179,12685,0,1745205332,13029.364348619994,100.91738895000162,53497.90917336 2025-04-21,03:15:34.000,111,11069226,13085,0,1745205333,13029.526020059995,101.04427329000464,53497.90917336 2025-04-21,03:15:35.000,111,11069173,12925,0,1745205334,13029.66074626,100.98788025000249,53497.9580832 2025-04-21,03:15:36.000,111,11069179,12885,0,1745205335,13029.896517109992,101.16410850000102,53497.99301880001 2025-04-21,03:15:37.000,111,11069216,12805,0,1745205336,13029.903253420001,101.06542068000272,53497.9580832 2025-04-21,03:15:38.000,111,11069216,12725,0,1745205337,13030.152496889998,101.1500102400023,53497.96507032001 2025-04-21,03:15:39.000,111,11069226,13285,0,1745205338,13030.219859989993,101.13591198000358,53498.00699304 2025-04-21,03:15:40.000,111,11069178,13445,0,1745205339,13030.374795119998,101.17820675999974,53498.01398016001 2025-04-21,03:15:41.000,111,11069193,12965,0,1745205340,13030.54993917999,101.10771545999887,53498.0279544 2025-04-21,03:15:42.000,111,11069188,13005,0,1745205341,13030.71834693,101.05837155000336,53498.08385136001 2025-04-21,03:15:43.000,111,11069215,12845,0,1745205342,13030.886754679996,101.07951894000144,53498.139748320005 2025-04-21,03:15:44.000,111,11069192,12965,0,1745205343,13031.001271950001,101.01607676999993,53498.17468392 2025-04-21,03:15:45.000,111,11069203,12685,0,1745205344,13031.216833869992,101.051322420004,53498.20263240001 2025-04-21,03:15:46.000,111,11069223,12645,0,1745205345,13031.331351139997,101.09361720000015,53498.20961952001 2025-04-21,03:15:47.000,111,11069210,13125,0,1745205346,13031.385241620002,101.07246981000208,53498.25154224001 2025-04-21,03:15:48.000,111,11069229,12725,0,1745205347,13031.546913059989,101.12181372000487,53498.31442632 2025-04-21,03:15:49.000,111,11069200,12925,0,1745205348,13031.546913059989,101.00197851000121,53498.39827176001 2025-04-21,03:15:50.000,111,11069185,12925,0,1745205349,13031.72879342999,101.15705937000166,53498.38429752 2025-04-21,03:15:51.000,111,11069187,12885,0,1745205350,13031.76921128999,100.98083112000313,53498.43320736 2025-04-21,03:15:52.000,111,11069162,13045,0,1745205351,13031.883728559995,101.02312589999929,53498.44019448 2025-04-21,03:15:53.000,111,11069236,12725,0,1745205352,13031.9780369,100.91738895000162,53498.41923312001 2025-04-21,03:15:54.000,111,11069189,12805,0,1745205353,13032.01845476,100.81870113000332,53498.475130080005 2025-04-21,03:15:55.000,111,11069144,12725,0,1745205354,13032.173389889991,100.70591504999902,53498.53102704 2025-04-21,03:15:56.000,111,11069160,13045,0,1745205355,13032.153180959991,100.61427636000008,53498.53102704 2025-04-21,03:15:57.000,111,11069190,12925,0,1745205356,13032.267698229996,100.61427636000008,53498.53102704 2025-04-21,03:15:58.000,111,11069176,13045,0,1745205357,13032.254225609991,100.52263767000113,53498.5519884 2025-04-21,03:15:59.000,111,11069251,12645,0,1745205358,13032.388951809997,100.593128970002,53498.60788536 2025-04-21,03:16:00.000,111,11069196,12805,0,1745205359,13032.402424430002,100.45919549999962,53498.62884672 2025-04-21,03:16:01.000,111,11069190,12925,0,1745205360,13032.537150629993,100.61427636000008,53498.58692400001 2025-04-21,03:16:02.000,111,11069131,12765,0,1745205361,13032.692085759998,100.50853941000241,53498.642820960005 2025-04-21,03:16:03.000,111,11069227,13085,0,1745205362,13032.820075649994,100.52968680000049,53498.69871792 2025-04-21,03:16:04.000,111,11069167,13005,0,1745205363,13033.0558465,100.50853941000241,53498.68474368001 2025-04-21,03:16:05.000,111,11069191,12925,0,1745205364,13033.15015483999,100.45919549999962,53498.69871792 2025-04-21,03:16:06.000,111,11069198,12965,0,1745205365,13033.33877152,100.46624462999898,53498.76858912 2025-04-21,03:16:07.000,111,11069213,12965,0,1745205366,13033.460025100001,100.4803428899977,53498.78955048 2025-04-21,03:16:08.000,111,11069148,12965,0,1745205367,13033.540860820001,100.46624462999898,53498.80352472001 2025-04-21,03:16:09.000,111,11069205,13285,0,1745205368,13033.675587019992,100.50853941000241,53498.8664088 2025-04-21,03:16:10.000,111,11069211,12885,0,1745205369,13033.716004879992,100.43099898000219,53498.95025424001 2025-04-21,03:16:11.000,111,11069167,12885,0,1745205370,13033.884412629988,100.48739202000434,53498.95724136 2025-04-21,03:16:12.000,111,11069180,12885,0,1745205371,13033.803576910002,100.40280246000475,53499.01313832 2025-04-21,03:16:13.000,111,11069140,13005,0,1745205372,13034.079765619994,100.43804811000155,53499.041086799996 2025-04-21,03:16:14.000,111,11069232,12925,0,1745205373,13034.032611449999,100.4944411500037,53499.08300952 2025-04-21,03:16:15.000,111,11069176,12965,0,1745205374,13033.985457279989,100.4803428899977,53499.08300952 2025-04-21,03:16:16.000,111,11069229,12805,0,1745205375,13034.29532754,100.73411157000373,53499.16685496001 2025-04-21,03:16:17.000,111,11069178,12965,0,1745205376,13034.059556689994,100.6283746199988,53499.264674640006 2025-04-21,03:16:18.000,111,11069193,12925,0,1745205377,13034.40984480999,100.7905046099986,53499.264674640006 2025-04-21,03:16:19.000,111,11069207,13125,0,1745205378,13034.38963587999,100.81870113000332,53499.3205716 2025-04-21,03:16:20.000,111,11069195,12805,0,1745205379,13034.584988869996,100.71296417999838,53499.35550720001 2025-04-21,03:16:21.000,111,11069252,12725,0,1745205380,13034.591725179991,100.73411157000373,53499.41839128 2025-04-21,03:16:22.000,111,11069215,13245,0,1745205381,13034.921804370002,100.54378505999921,53499.41839128 2025-04-21,03:16:23.000,111,11069195,12805,0,1745205382,13034.989167469997,100.63542374999815,53499.58608216 2025-04-21,03:16:24.000,111,11069181,12965,0,1745205383,13034.921804370002,100.60722723000072,53499.53717232 2025-04-21,03:16:25.000,111,11069184,13285,0,1745205384,13035.224938319989,100.63542374999815,53499.634992 2025-04-21,03:16:26.000,111,11069245,12845,0,1745205385,13035.117157359993,100.78345547999925,53499.7048632 2025-04-21,03:16:27.000,111,11069174,12925,0,1745205386,13035.265356179989,100.70591504999902,53499.71883744001 2025-04-21,03:16:28.000,111,11069227,12885,0,1745205387,13035.39334607,100.86099590999947,53499.82364424 2025-04-21,03:16:29.000,111,11069203,13125,0,1745205388,13035.43376393,100.76935722000053,53499.89351544 2025-04-21,03:16:30.000,111,11069191,13285,0,1745205389,13035.47418179,100.76935722000053,53499.95639952001 2025-04-21,03:16:31.000,111,11069183,12965,0,1745205390,13035.60890798999,100.7905046099986,53500.00530936001 2025-04-21,03:16:32.000,111,11069193,12605,0,1745205391,13035.723425259996,100.70591504999902,53500.11710328 2025-04-21,03:16:33.000,111,11069175,13165,0,1745205392,13035.743634189996,100.76935722000053,53500.17300024001 2025-04-21,03:16:34.000,111,11069189,13005,0,1745205393,13035.965932419997,100.60722723000072,53500.22191008001 2025-04-21,03:16:35.000,111,11069198,12765,0,1745205394,13036.013086589992,100.73411157000373,53500.34767824 2025-04-21,03:16:36.000,111,11069165,12925,0,1745205395,13036.073713379992,100.62132548999944,53500.382613839996 2025-04-21,03:16:37.000,111,11069195,12885,0,1745205396,13036.248857439998,100.57903071000328,53500.4734464 2025-04-21,03:16:38.000,111,11069168,12605,0,1745205397,13036.181494340002,100.60017810000136,53500.5433176 2025-04-21,03:16:39.000,111,11069220,13005,0,1745205398,13036.336429469993,100.52263767000113,53500.66908576 2025-04-21,03:16:40.000,111,11069134,12845,0,1745205399,13036.289275299998,100.6565711400035,53500.655111520005 2025-04-21,03:16:41.000,111,11069162,13045,0,1745205400,13036.316220539993,100.60722723000072,53500.773892560006 2025-04-21,03:16:42.000,111,11069173,12965,0,1745205401,13036.343165779988,100.60722723000072,53500.87869936 2025-04-21,03:16:43.000,111,11069162,12885,0,1745205402,13036.275802679993,100.67771853000158,53500.89966072 2025-04-21,03:16:44.000,111,11069178,12805,0,1745205403,13036.336429469993,100.593128970002,53500.95555768 2025-04-21,03:16:45.000,111,11069176,13005,0,1745205404,13036.349902089998,100.74820983000245,53500.990493280005 2025-04-21,03:16:46.000,111,11069163,12965,0,1745205405,13036.356638399993,100.67066940000223,53501.08132584001 2025-04-21,03:16:47.000,111,11069141,12845,0,1745205406,13036.289275299998,100.86804503999883,53501.137222800004 2025-04-21,03:16:48.000,111,11069221,12965,0,1745205407,13036.302747919988,100.8046028700046,53501.22106824 2025-04-21,03:16:49.000,111,11069195,12925,0,1745205408,13036.201703270002,100.92443808000098,53501.22805536001 2025-04-21,03:16:50.000,111,11069172,13085,0,1745205409,13036.430737809998,100.88919243000419,53501.34683640001 2025-04-21,03:16:51.000,111,11069148,13005,0,1745205410,13036.154549099992,101.00902764000057,53501.374784880005 2025-04-21,03:16:52.000,111,11069123,12925,0,1745205411,13036.390319949998,100.98788025000249,53501.40273336 2025-04-21,03:16:53.000,111,11069178,13125,0,1745205412,13036.201703270002,101.07246981000208,53501.51452728001 2025-04-21,03:16:54.000,111,11069187,13085,0,1745205413,13036.309484229998,101.02312589999929,53501.52850152 2025-04-21,03:16:55.000,111,11069207,12885,0,1745205414,13036.390319949998,101.15705937000166,53501.58439848001 2025-04-21,03:16:56.000,111,11069168,12765,0,1745205415,13036.370111019998,101.03017502999865,53501.68920528 2025-04-21,03:16:57.000,111,11069185,12805,0,1745205416,13036.477891979994,101.12886285000423,53501.73112800001 2025-04-21,03:16:58.000,111,11069161,12765,0,1745205417,13036.511573529999,101.20640328000445,53501.82196056001 2025-04-21,03:16:59.000,111,11069230,12965,0,1745205418,13036.417265189993,101.0865680700008,53501.86388328 2025-04-21,03:17:00.000,111,11069203,13005,0,1745205419,13036.67324497,101.31918936000147,53501.93375448 2025-04-21,03:17:01.000,111,11069228,13085,0,1745205420,13036.572200319999,101.2486980600006,53501.96170296 2025-04-21,03:17:02.000,111,11069203,12965,0,1745205421,13036.73387176,101.34738587999891,53502.03157416 2025-04-21,03:17:03.000,111,11069212,12885,0,1745205422,13036.74734437999,101.35443500999827,53502.10843248001 2025-04-21,03:17:04.000,111,11069220,12685,0,1745205423,13036.85512534,101.46017196000321,53502.20625216001 2025-04-21,03:17:05.000,111,11069197,12965,0,1745205424,13036.821443789995,101.44607370000449,53502.22721352 2025-04-21,03:17:06.000,111,11069136,13005,0,1745205425,13036.902279509995,101.48836848000064,53502.35298168001 2025-04-21,03:17:07.000,111,11069158,12845,0,1745205426,13036.95616999,101.55885978000151,53502.3949044 2025-04-21,03:17:08.000,111,11069177,12925,0,1745205427,13036.861861649995,101.62935108000238,53502.42285288001 2025-04-21,03:17:09.000,111,11069120,13285,0,1745205428,13036.87533427,101.73508803000004,53502.56259528 2025-04-21,03:17:10.000,111,11069242,12925,0,1745205429,13036.95616999,101.77738281000347,53502.62547936 2025-04-21,03:17:11.000,111,11069152,12965,0,1745205430,13036.88880688999,101.87607063000178,53502.646440720004 2025-04-21,03:17:12.000,111,11069166,13285,0,1745205431,13036.942697369996,101.8549232400037,53502.68836344001 2025-04-21,03:17:13.000,111,11069185,12965,0,1745205432,13036.989851539991,101.90426714999921,53502.786183120006 2025-04-21,03:17:14.000,111,11069190,13405,0,1745205433,13037.003324159996,101.8408249799977,53502.82810584001 2025-04-21,03:17:15.000,111,11069171,12685,0,1745205434,13037.090896189991,101.96066019000136,53502.87701568001 2025-04-21,03:17:16.000,111,11069196,13205,0,1745205435,13037.178468220001,101.87607063000178,53502.94688688001 2025-04-21,03:17:17.000,111,11069117,12925,0,1745205436,13037.212149769992,101.8549232400037,53502.96784824 2025-04-21,03:17:18.000,111,11069199,12965,0,1745205437,13037.319930730002,101.8549232400037,53503.03073232 2025-04-21,03:17:19.000,111,11069154,13045,0,1745205438,13037.394030139993,101.72803890000068,53503.01675808 2025-04-21,03:17:20.000,111,11069164,12925,0,1745205439,13037.535492649993,101.74918628999876,53503.11457776001 2025-04-21,03:17:21.000,111,11069190,12925,0,1745205440,13037.643273609989,101.68574412000453,53503.14252624001 2025-04-21,03:17:22.000,111,11069172,12965,0,1745205441,13037.811681359999,101.69279325000389,53503.170474720006 2025-04-21,03:17:23.000,111,11069159,12685,0,1745205442,13037.939671249995,101.69279325000389,53503.16348760001 2025-04-21,03:17:24.000,111,11069224,13165,0,1745205443,13038.00703434999,101.63640021000174,53503.268294400004 2025-04-21,03:17:25.000,111,11069216,12925,0,1745205444,13038.11481531,101.69279325000389,53503.317204240004 2025-04-21,03:17:26.000,111,11069219,12765,0,1745205445,13038.350586159992,101.63640021000174,53503.36611408 2025-04-21,03:17:27.000,111,11069198,12885,0,1745205446,13038.283223059996,101.63640021000174,53503.39406256 2025-04-21,03:17:28.000,111,11069197,12925,0,1745205447,13038.498784980002,101.6434493400011,53503.42899816001 2025-04-21,03:17:29.000,111,11069166,12925,0,1745205448,13038.586357009997,101.6786949899979,53503.484895120004 2025-04-21,03:17:30.000,111,11069192,12845,0,1745205449,13038.781709999988,101.65049847000046,53503.57572768001 2025-04-21,03:17:31.000,111,11069201,12885,0,1745205450,13038.889490959999,101.72098977000132,53503.56175344 2025-04-21,03:17:32.000,111,11069201,12965,0,1745205451,13038.936645129994,101.6434493400011,53503.5827148 2025-04-21,03:17:33.000,111,11069195,12925,0,1745205452,13039.037689779994,101.77033368000411,53503.74341856001 2025-04-21,03:17:34.000,111,11069207,12885,0,1745205453,13039.04442608999,101.66459672999918,53503.792328400006 2025-04-21,03:17:35.000,111,11069181,12805,0,1745205454,13039.14547073999,101.81967758999963,53503.79931552 2025-04-21,03:17:36.000,111,11069200,12765,0,1745205455,13039.18588859999,101.69984238000325,53503.87617384 2025-04-21,03:17:37.000,111,11069166,13125,0,1745205456,13039.34756003999,101.74918628999876,53503.92508368 2025-04-21,03:17:38.000,111,11069161,12885,0,1745205457,13039.40818682999,101.69279325000389,53503.9670064 2025-04-21,03:17:39.000,111,11069176,13045,0,1745205458,13039.536176720001,101.66459672999918,53504.057838960005 2025-04-21,03:17:40.000,111,11069175,12725,0,1745205459,13039.603539819997,101.6434493400011,53504.155658640004 2025-04-21,03:17:41.000,111,11069143,12845,0,1745205460,13039.751738639992,101.55885978000151,53504.225529840005 2025-04-21,03:17:42.000,111,11069175,12885,0,1745205461,13039.825838049997,101.59410542999831,53504.30238816 2025-04-21,03:17:43.000,111,11069188,13245,0,1745205462,13039.967300559998,101.48836848000064,53504.40719496 2025-04-21,03:17:44.000,111,11069206,12885,0,1745205463,13040.081817829989,101.46722109000257,53504.442130560004 2025-04-21,03:17:45.000,111,11069164,12965,0,1745205464,13040.24348926999,101.49541761,53504.49802752 2025-04-21,03:17:46.000,111,11069194,12605,0,1745205465,13040.39168809,101.49541761,53504.60283432001 2025-04-21,03:17:47.000,111,11069172,13085,0,1745205466,13040.51294167,101.50246673999936,53504.67270552001 2025-04-21,03:17:48.000,111,11069147,13205,0,1745205467,13040.65440418,101.50951586999872,53504.7355896 2025-04-21,03:17:49.000,111,11069144,12805,0,1745205468,13040.735239900001,101.50246673999936,53504.90328048 2025-04-21,03:17:50.000,111,11069192,13045,0,1745205469,13040.890175029992,101.52361413000472,53504.95219032 2025-04-21,03:17:51.000,111,11069190,12925,0,1745205470,13040.890175029992,101.46722109000257,53505.07097136 2025-04-21,03:17:52.000,111,11069174,13285,0,1745205471,13041.045110159997,101.49541761,53505.15481680001 2025-04-21,03:17:53.000,111,11069223,12765,0,1745205472,13041.186572669998,101.42492630999914,53505.19673952 2025-04-21,03:17:54.000,111,11069209,13165,0,1745205473,13041.146154809998,101.4319754399985,53505.2596236 2025-04-21,03:17:55.000,111,11069163,12645,0,1745205474,13041.429079829999,101.41082805000042,53505.39237888001 2025-04-21,03:17:56.000,111,11069182,12765,0,1745205475,13041.375189349994,101.41787717999978,53505.469237200006 2025-04-21,03:17:57.000,111,11069215,12885,0,1745205476,13041.57054234,101.31918936000147,53505.574044 2025-04-21,03:17:58.000,111,11069153,12965,0,1745205477,13041.68505960999,101.40377892000106,53505.72077352 2025-04-21,03:17:59.000,111,11069213,12925,0,1745205478,13041.65137806,101.23459980000189,53505.77667048001 2025-04-21,03:18:00.000,111,11069198,12965,0,1745205479,13041.887148909991,101.32623849000083,53505.88147728 2025-04-21,03:18:01.000,111,11069166,13085,0,1745205480,13041.80631318999,101.22050154000317,53505.951348480005 2025-04-21,03:18:02.000,111,11069192,12725,0,1745205481,13041.920830459996,101.14296111000294,53506.0282068 2025-04-21,03:18:03.000,111,11069145,12925,0,1745205482,13042.075765590002,101.17115763000038,53506.119039360005 2025-04-21,03:18:04.000,111,11069227,12645,0,1745205483,13041.947775699991,100.96673286000441,53506.167949200004 2025-04-21,03:18:05.000,111,11069201,13005,0,1745205484,13042.116183450002,101.00197851000121,53506.272756 2025-04-21,03:18:06.000,111,11069199,13085,0,1745205485,13041.967984629991,100.86804503999883,53506.37057568 2025-04-21,03:18:07.000,111,11069192,13005,0,1745205486,13042.116183450002,100.85394678000011,53506.4124984 2025-04-21,03:18:08.000,111,11069184,12805,0,1745205487,13042.203755479997,100.81165200000396,53506.46839536001 2025-04-21,03:18:09.000,111,11069211,12725,0,1745205488,13042.190282859992,100.64952201000415,53506.54525368001 2025-04-21,03:18:10.000,111,11069192,13125,0,1745205489,13042.237437030002,100.64247288000479,53506.622112000005 2025-04-21,03:18:11.000,111,11069173,12765,0,1745205490,13042.271118579993,100.48739202000434,53506.66403472001 2025-04-21,03:18:12.000,111,11069170,12925,0,1745205491,13042.210491789992,100.4803428899977,53506.71993168 2025-04-21,03:18:13.000,111,11069186,12965,0,1745205492,13042.217228100002,100.37460594000004,53506.83172560001 2025-04-21,03:18:14.000,111,11069168,13045,0,1745205493,13042.264382269997,100.43804811000155,53506.859674080006 2025-04-21,03:18:15.000,111,11069165,13125,0,1745205494,13042.271118579993,100.26886899000237,53506.96448088 2025-04-21,03:18:16.000,111,11069223,13285,0,1745205495,13042.331745369993,100.33936029000324,53507.04832632001 2025-04-21,03:18:17.000,111,11069188,13045,0,1745205496,13042.331745369993,100.19132856000215,53506.99941648001 2025-04-21,03:18:18.000,111,11069195,13005,0,1745205497,13042.432790019993,100.13493552,53507.09723616001 2025-04-21,03:18:19.000,111,11069182,12765,0,1745205498,13042.486680499998,100.12788639000064,53507.15313312 2025-04-21,03:18:20.000,111,11069186,13085,0,1745205499,13042.506889429998,100.08559161000449,53507.195055840006 2025-04-21,03:18:21.000,111,11069207,13045,0,1745205500,13042.547307289999,100.09264074000384,53507.21601720001 2025-04-21,03:18:22.000,111,11069172,12965,0,1745205501,13042.66182455999,100.10673900000256,53507.27191416 2025-04-21,03:18:23.000,111,11069221,12965,0,1745205502,13042.68203348999,100.04329683000105,53507.362746720006 2025-04-21,03:18:24.000,111,11069223,12885,0,1745205503,13042.836968619995,99.91641248999804,53507.36973384 2025-04-21,03:18:25.000,111,11069229,13005,0,1745205504,13042.87065017,99.8247737999991,53507.44659216 2025-04-21,03:18:26.000,111,11069235,12805,0,1745205505,13043.00537636999,99.69788946000335,53507.509476240004 2025-04-21,03:18:27.000,111,11069161,12925,0,1745205506,13042.958222199995,99.64854555000056,53507.55838608 2025-04-21,03:18:28.000,111,11069213,13245,0,1745205507,13042.96495850999,99.55690686000162,53507.5653732 2025-04-21,03:18:29.000,111,11069226,13125,0,1745205508,13043.146838879991,99.51461207999819,53507.71210272 2025-04-21,03:18:30.000,111,11069201,12685,0,1745205509,13042.99190375,99.45116991000396,53507.76799968001 2025-04-21,03:18:31.000,111,11069206,12965,0,1745205510,13043.173784120001,99.48641556000075,53507.78197392 2025-04-21,03:18:32.000,111,11069194,13045,0,1745205511,13043.099684709996,99.50051381999947,53507.90075496 2025-04-21,03:18:33.000,111,11069220,12925,0,1745205512,13043.05253054,99.47231730000203,53507.92870344 2025-04-21,03:18:34.000,111,11069177,12965,0,1745205513,13043.0929484,99.48641556000075,53507.95665192001 2025-04-21,03:18:35.000,111,11069185,12805,0,1745205514,13043.02558529999,99.38772774000245,53508.05447160001 2025-04-21,03:18:36.000,111,11069222,13325,0,1745205515,13043.0929484,99.38772774000245,53508.11036856 2025-04-21,03:18:37.000,111,11069172,12805,0,1745205516,13042.92454064999,99.31723644000158,53508.20818824 2025-04-21,03:18:38.000,111,11069247,12925,0,1745205517,13043.01211268,99.31018731000222,53508.27107232001 2025-04-21,03:18:39.000,111,11069223,12925,0,1745205518,13042.87065017,99.23969601000135,53508.250110960005 2025-04-21,03:18:40.000,111,11069166,12925,0,1745205519,13042.816759689995,99.14805732000241,53508.299020800005 2025-04-21,03:18:41.000,111,11069141,12765,0,1745205520,13042.84370492999,99.22559775000263,53508.35491776 2025-04-21,03:18:42.000,111,11069190,12685,0,1745205521,13042.628143009999,99.10576253999898,53508.4038276 2025-04-21,03:18:43.000,111,11069170,12725,0,1745205522,13042.62140669999,99.19035209999856,53508.45273744 2025-04-21,03:18:44.000,111,11069174,12685,0,1745205523,13042.493416809994,99.1198607999977,53508.536582880006 2025-04-21,03:18:45.000,111,11069225,12885,0,1745205524,13042.473207879993,99.12690993000433,53508.634402560005 2025-04-21,03:18:46.000,111,11069180,13005,0,1745205525,13042.331745369993,99.14805732000241,53508.634402560005 2025-04-21,03:18:47.000,111,11069201,12925,0,1745205526,13042.284591199998,99.13395906000369,53508.66235104 2025-04-21,03:18:48.000,111,11069147,12765,0,1745205527,13042.089238209992,99.1833029699992,53508.7881192 2025-04-21,03:18:49.000,111,11069249,12965,0,1745205528,13042.156601310002,99.14100819000305,53508.80908056 2025-04-21,03:18:50.000,111,11069178,12925,0,1745205529,13041.988193559991,99.26084339999943,53508.89292600001 2025-04-21,03:18:51.000,111,11069181,13245,0,1745205530,13042.015138800001,99.12690993000433,53509.00471992 2025-04-21,03:18:52.000,111,11069197,12885,0,1745205531,13041.920830459996,99.2960890500035,53509.07459112 2025-04-21,03:18:53.000,111,11069183,12885,0,1745205532,13041.72547746999,99.15510645000177,53509.137475200005 2025-04-21,03:18:54.000,111,11069192,12645,0,1745205533,13041.71200485,99.37362948000373,53509.20035928001 2025-04-21,03:18:55.000,111,11069173,12725,0,1745205534,13041.557069719995,99.32428557000094,53509.22132064 2025-04-21,03:18:56.000,111,11069195,13005,0,1745205535,13041.415607209994,99.52166121000482,53509.27023048 2025-04-21,03:18:57.000,111,11069216,13005,0,1745205536,13041.280881009989,99.52871034000418,53509.29119184 2025-04-21,03:18:58.000,111,11069187,13285,0,1745205537,13041.078791710002,99.64854555000056,53509.36106304 2025-04-21,03:18:59.000,111,11069170,12965,0,1745205538,13041.038373850002,99.690840330004,53509.43792136 2025-04-21,03:19:00.000,111,11069171,12725,0,1745205539,13040.863229789997,99.79657728000166,53509.46586984001 2025-04-21,03:19:01.000,111,11069186,12885,0,1745205540,13040.789130379992,99.86706858000252,53509.4518956 2025-04-21,03:19:02.000,111,11069173,12925,0,1745205541,13040.755448830001,99.93051075000403,53509.521766800004 2025-04-21,03:19:03.000,111,11069200,13165,0,1745205542,13040.688085729991,100.09264074000384,53509.542728160006 2025-04-21,03:19:04.000,111,11069173,12925,0,1745205543,13040.63419525,100.12083726000128,53509.66150920001 2025-04-21,03:19:05.000,111,11069234,12765,0,1745205544,13040.43210595,100.25477073000366,53509.640547840005 2025-04-21,03:19:06.000,111,11069213,13125,0,1745205545,13040.38495177999,100.31821289999789,53509.73138040001 2025-04-21,03:19:07.000,111,11069225,12605,0,1745205546,13040.24348926999,100.41690072000347,53509.73138040001 2025-04-21,03:19:08.000,111,11069195,13005,0,1745205547,13040.297379749994,100.50853941000241,53509.808238720005 2025-04-21,03:19:09.000,111,11069218,12965,0,1745205548,13040.216544029994,100.51558854000177,53509.81522584 2025-04-21,03:19:10.000,111,11069211,13005,0,1745205549,13040.35127023,100.60722723000072,53509.857148560004 2025-04-21,03:19:11.000,111,11069215,12765,0,1745205550,13040.25022558,100.70591504999902,53509.878109920006 2025-04-21,03:19:12.000,111,11069218,13205,0,1745205551,13040.32432498999,100.78345547999925,53509.927019760005 2025-04-21,03:19:13.000,111,11069225,13285,0,1745205552,13040.277170819994,100.92443808000098,53509.927019760005 2025-04-21,03:19:14.000,111,11069235,13125,0,1745205553,13040.24348926999,101.037224159998,53509.94798112001 2025-04-21,03:19:15.000,111,11069192,12885,0,1745205554,13040.24348926999,101.20640328000445,53510.05278792 2025-04-21,03:19:16.000,111,11069205,13085,0,1745205555,13040.209807719999,101.29099284000404,53510.13663336001 2025-04-21,03:19:17.000,111,11069215,12605,0,1745205556,13040.108763069999,101.47427022000193,53510.1506076 2025-04-21,03:19:18.000,111,11069244,12765,0,1745205557,13040.122235689989,101.48836848000064,53510.17156896 2025-04-21,03:19:19.000,111,11069244,13125,0,1745205558,13040.081817829989,101.69279325000389,53510.26938864 2025-04-21,03:19:20.000,111,11069172,12805,0,1745205559,13040.007718419998,101.66459672999918,53510.325285599996 2025-04-21,03:19:21.000,111,11069198,12925,0,1745205560,13039.933619009993,101.88311976000114,53510.311311360005 2025-04-21,03:19:22.000,111,11069178,12605,0,1745205561,13039.913410079993,101.84787411000434,53510.44406664 2025-04-21,03:19:23.000,111,11069166,12885,0,1745205562,13039.731529709992,101.94656193000264,53510.5348992 2025-04-21,03:19:24.000,111,11069223,12925,0,1745205563,13039.778683880002,102.1016427900031,53510.54188632001 2025-04-21,03:19:25.000,111,11069192,12965,0,1745205564,13039.670902919992,102.11574105000182,53510.56983480001 2025-04-21,03:19:26.000,111,11069212,12925,0,1745205565,13039.603539819997,102.28492017000099,53510.61874464001 2025-04-21,03:19:27.000,111,11069198,12805,0,1745205566,13039.583330889996,102.33426408000378,53510.65368024 2025-04-21,03:19:28.000,111,11069200,12605,0,1745205567,13039.47554993,102.50344320000295,53510.66765448001 2025-04-21,03:19:29.000,111,11069190,12885,0,1745205568,13039.39471421,102.55278710999846,53510.6746416 2025-04-21,03:19:30.000,111,11069167,12845,0,1745205569,13039.38797789999,102.65147493000404,53510.7794484 2025-04-21,03:19:31.000,111,11069210,12925,0,1745205570,13039.29366956,102.84180144000129,53510.79342264 2025-04-21,03:19:32.000,111,11069229,13125,0,1745205571,13039.26672431999,102.84180144000129,53510.80739688001 2025-04-21,03:19:33.000,111,11069204,12845,0,1745205572,13039.138734429995,103.05327534000389,53510.91220368 2025-04-21,03:19:34.000,111,11069190,12965,0,1745205573,13039.057898709994,103.07442273000197,53510.814384000005 2025-04-21,03:19:35.000,111,11069183,12885,0,1745205574,13038.869282029998,103.19425793999835,53510.863293840004 2025-04-21,03:19:36.000,111,11069201,13005,0,1745205575,13038.694137969993,103.27179836999858,53510.884255200006 2025-04-21,03:19:37.000,111,11069163,12845,0,1745205576,13038.599829630002,103.3634370600048,53510.8493196 2025-04-21,03:19:38.000,111,11069179,12765,0,1745205577,13038.337113540001,103.51146878999862,53510.828358239996 2025-04-21,03:19:39.000,111,11069226,12725,0,1745205578,13038.343849849996,103.51146878999862,53510.814384000005 2025-04-21,03:19:40.000,111,11069190,12605,0,1745205579,13038.020506969995,103.64540226000099,53510.79342264 2025-04-21,03:19:41.000,111,11069175,13045,0,1745205580,13038.00703434999,103.64540226000099,53510.8493196 2025-04-21,03:19:42.000,111,11069171,13085,0,1745205581,13037.798208739994,103.8075322500008,53510.79342264 2025-04-21,03:19:43.000,111,11069193,13045,0,1745205582,13037.676955159994,103.77933573000337,53510.765474160005 2025-04-21,03:19:44.000,111,11069194,12805,0,1745205583,13037.616328369993,103.92031832999783,53510.79342264 2025-04-21,03:19:45.000,111,11069201,12925,0,1745205584,13037.367084899997,103.94146572000318,53510.75848704001 2025-04-21,03:19:46.000,111,11069215,13125,0,1745205585,13037.360348590002,103.98376049999933,53510.73053856 2025-04-21,03:19:47.000,111,11069214,12965,0,1745205586,13037.097632500001,103.99785875999805,53510.695602960004 2025-04-21,03:19:48.000,111,11069217,12765,0,1745205587,13037.151522979992,103.96261311000126,53510.6746416 2025-04-21,03:19:49.000,111,11069164,13125,0,1745205588,13036.91575213,104.04720267000084,53510.66765448001 2025-04-21,03:19:50.000,111,11069197,13005,0,1745205589,13036.90901581999,103.98376049999933,53510.61175752 2025-04-21,03:19:51.000,111,11069184,13005,0,1745205590,13036.78776223999,104.08244832000491,53510.65368024 2025-04-21,03:19:52.000,111,11069176,13125,0,1745205591,13036.68671758999,103.9908096299987,53510.6047704 2025-04-21,03:19:53.000,111,11069150,12885,0,1745205592,13036.659772349994,104.00490789000469,53510.50695072 2025-04-21,03:19:54.000,111,11069175,12725,0,1745205593,13036.538518769994,103.92031832999783,53510.5348992 2025-04-21,03:19:55.000,111,11069126,13165,0,1745205594,13036.444210429989,103.87097442000231,53510.44406664 2025-04-21,03:19:56.000,111,11069188,12765,0,1745205595,13036.471155669999,103.86392529000295,53510.3951568 2025-04-21,03:19:57.000,111,11069159,12925,0,1745205596,13036.309484229998,103.81458138000016,53510.33227272001 2025-04-21,03:19:58.000,111,11069161,13045,0,1745205597,13036.376847329993,103.81458138000016,53510.29035 2025-04-21,03:19:59.000,111,11069137,12965,0,1745205598,13036.208439579998,103.82163050999952,53510.27637576 2025-04-21,03:20:00.000,111,11069148,12885,0,1745205599,13036.316220539993,103.82867963999888,53510.24144016 2025-04-21,03:20:01.000,111,11069183,12765,0,1745205600,13036.127603859997,103.84277790000488,53510.2204788 2025-04-21,03:20:02.000,111,11069194,12605,0,1745205601,13036.248857439998,103.8568761600036,53510.1506076 2025-04-21,03:20:03.000,111,11069210,13045,0,1745205602,13036.147812789997,103.97671136999998,53510.18554320001 2025-04-21,03:20:04.000,111,11069165,12725,0,1745205603,13036.141076480002,103.94146572000318,53510.11567200001 2025-04-21,03:20:05.000,111,11069191,12965,0,1745205604,13036.120867550002,103.9908096299987,53510.12265912 2025-04-21,03:20:06.000,111,11069223,12925,0,1745205605,13036.188230649997,103.97671136999998,53510.06676216001 2025-04-21,03:20:07.000,111,11069180,12645,0,1745205606,13036.154549099992,104.06835005999892,53510.01785232001 2025-04-21,03:20:08.000,111,11069210,12885,0,1745205607,13036.316220539993,104.04720267000084,53510.045800800006 2025-04-21,03:20:09.000,111,11069219,12925,0,1745205608,13036.228648509998,104.17408701000386,53510.045800800006 2025-04-21,03:20:10.000,111,11069185,13085,0,1745205609,13036.410528879998,104.23752917999809,53509.99689096001 2025-04-21,03:20:11.000,111,11069139,12925,0,1745205610,13036.255593749993,104.32916787000431,53510.00387808 2025-04-21,03:20:12.000,111,11069191,13045,0,1745205611,13036.349902089998,104.37851177999983,53510.01785232001 2025-04-21,03:20:13.000,111,11069175,12765,0,1745205612,13036.262330060003,104.46310133999941,53509.94798112001 2025-04-21,03:20:14.000,111,11069198,12925,0,1745205613,13036.343165779988,104.45605221000005,53509.975929600005 2025-04-21,03:20:15.000,111,11069202,12885,0,1745205614,13036.363374709988,104.62523132999922,53509.96195536 2025-04-21,03:20:16.000,111,11069205,12925,0,1745205615,13036.383583639989,104.63228045999858,53509.989903839996 2025-04-21,03:20:17.000,111,11069180,13045,0,1745205616,13036.403792569989,104.80850871000439,53510.024839440004 2025-04-21,03:20:18.000,111,11069189,12685,0,1745205617,13036.363374709988,104.82260697000311,53509.989903839996 2025-04-21,03:20:19.000,111,11069252,12725,0,1745205618,13036.363374709988,104.96358957000484,53510.01785232001 2025-04-21,03:20:20.000,111,11069185,13165,0,1745205619,13036.363374709988,104.9706387000042,53509.99689096001 2025-04-21,03:20:21.000,111,11069187,13045,0,1745205620,13036.417265189993,105.06227739000315,53510.024839440004 2025-04-21,03:20:22.000,111,11069211,13045,0,1745205621,13036.464419359989,105.09752303999994,53509.99689096001 2025-04-21,03:20:23.000,111,11069194,12805,0,1745205622,13036.572200319999,105.17506347000017,53509.99689096001 2025-04-21,03:20:24.000,111,11069235,12845,0,1745205623,13036.578936629994,105.14686695000273,53510.0108652 2025-04-21,03:20:25.000,111,11069160,13045,0,1745205624,13036.64629972999,105.20325999000488,53510.00387808 2025-04-21,03:20:26.000,111,11069215,13085,0,1745205625,13036.68671758999,105.18916172999889,53510.0108652 2025-04-21,03:20:27.000,111,11069198,12645,0,1745205626,13036.78776223999,105.23145651000232,53510.05977504 2025-04-21,03:20:28.000,111,11069212,12765,0,1745205627,13036.8955432,105.25965302999975,53510.05977504 2025-04-21,03:20:29.000,111,11069232,13125,0,1745205628,13037.023533089996,105.37948824000341,53510.10169776 2025-04-21,03:20:30.000,111,11069227,12965,0,1745205629,13037.124577739996,105.47817606000172,53510.11567200001 2025-04-21,03:20:31.000,111,11069197,12805,0,1745205630,13037.252567629992,105.52047083999787,53510.13663336001 2025-04-21,03:20:32.000,111,11069159,12925,0,1745205631,13037.340139660002,105.69669909000368,53510.23445304001 2025-04-21,03:20:33.000,111,11069184,12605,0,1745205632,13037.427711689998,105.75309212999855,53510.2204788 2025-04-21,03:20:34.000,111,11069185,12685,0,1745205633,13037.589383129998,105.88702560000092,53510.17156896 2025-04-21,03:20:35.000,111,11069223,13085,0,1745205634,13037.616328369993,105.95751690000179,53510.262401520005 2025-04-21,03:20:36.000,111,11069216,12885,0,1745205635,13037.771263499999,106.07735210999817,53510.25541440001 2025-04-21,03:20:37.000,111,11069191,12885,0,1745205636,13037.85209922,106.19013819000247,53510.25541440001 2025-04-21,03:20:38.000,111,11069238,12965,0,1745205637,13037.959880179995,106.22538383999927,53510.30432424001 2025-04-21,03:20:39.000,111,11069206,13165,0,1745205638,13038.00703434999,106.38046469999972,53510.37419544001 2025-04-21,03:20:40.000,111,11069231,12605,0,1745205639,13038.040715899995,106.4016120899978,53510.40214392001 2025-04-21,03:20:41.000,111,11069189,13165,0,1745205640,13038.229332579991,106.5778403400036,53510.45105376001 2025-04-21,03:20:42.000,111,11069207,12725,0,1745205641,13038.11481531,106.74701946000278,53510.52092496001 2025-04-21,03:20:43.000,111,11069216,13045,0,1745205642,13038.289959369991,106.91619858000195,53510.51393784 2025-04-21,03:20:44.000,111,11069175,12925,0,1745205643,13038.141760549996,107.05718118000368,53510.597783280005 2025-04-21,03:20:45.000,111,11069210,13045,0,1745205644,13038.263014129996,107.25455682000029,53510.63271888 2025-04-21,03:20:46.000,111,11069240,12965,0,1745205645,13038.222596269996,107.43078506999882,53510.62573176 2025-04-21,03:20:47.000,111,11069229,12965,0,1745205646,13038.21585996,107.58586592999927,53510.66765448001 2025-04-21,03:20:48.000,111,11069211,12685,0,1745205647,13038.21585996,107.71979940000165,53510.73053856 2025-04-21,03:20:49.000,111,11069210,13005,0,1745205648,13038.18891471999,107.9101259099989,53510.70957720001 2025-04-21,03:20:50.000,111,11069233,12925,0,1745205649,13038.121551619995,108.02996112000255,53510.73752568001 2025-04-21,03:20:51.000,111,11069195,12805,0,1745205650,13038.04745220999,108.13569807000022,53510.73752568001 2025-04-21,03:20:52.000,111,11069166,12725,0,1745205651,13038.02724327999,108.21323850000044,53510.716564320006 2025-04-21,03:20:53.000,111,11069194,13045,0,1745205652,13037.96661648999,108.31192631999875,53510.73053856 2025-04-21,03:20:54.000,111,11069222,12765,0,1745205653,13038.060924829995,108.41061414000433,53510.716564320006 2025-04-21,03:20:55.000,111,11069217,12845,0,1745205654,13037.94640755999,108.45995804999984,53510.75149992 2025-04-21,03:20:56.000,111,11069184,12925,0,1745205655,13038.09460638,108.5797932600035,53510.73752568001 2025-04-21,03:20:57.000,111,11069216,12605,0,1745205656,13037.818417669994,108.59389152000222,53510.716564320006 2025-04-21,03:20:58.000,111,11069214,13045,0,1745205657,13037.980089109995,108.67143195000244,53510.73053856 2025-04-21,03:20:59.000,111,11069231,12885,0,1745205658,13037.777999809994,108.77011977000075,53510.77246128 2025-04-21,03:21:00.000,111,11069197,12925,0,1745205659,13037.811681359999,108.70667759999924,53510.77246128 2025-04-21,03:21:01.000,111,11069264,12805,0,1745205660,13037.899253389995,108.84766020000097,53510.73752568001 2025-04-21,03:21:02.000,111,11069202,13085,0,1745205661,13037.811681359999,108.77011977000075,53510.716564320006 2025-04-21,03:21:03.000,111,11069197,12925,0,1745205662,13037.93293494,108.84061107000161,53510.70259008 2025-04-21,03:21:04.000,111,11069204,12645,0,1745205663,13037.92619862999,108.84766020000097,53510.695602960004 2025-04-21,03:21:05.000,111,11069194,12885,0,1745205664,13037.95314387,108.91815150000184,53510.695602960004 2025-04-21,03:21:06.000,111,11069147,13165,0,1745205665,13037.939671249995,108.960446279998,53510.70957720001 2025-04-21,03:21:07.000,111,11069204,13045,0,1745205666,13037.811681359999,109.0238884499995,53510.66765448001 2025-04-21,03:21:08.000,111,11069226,12685,0,1745205667,13037.939671249995,109.15782192000188,53510.65368024 2025-04-21,03:21:09.000,111,11069220,12725,0,1745205668,13037.663482539989,109.12257626999781,53510.62573176 2025-04-21,03:21:10.000,111,11069192,12885,0,1745205669,13037.98682541999,109.26355886999954,53510.56983480001 2025-04-21,03:21:11.000,111,11069237,12605,0,1745205670,13037.542228959988,109.32700104000105,53510.56983480001 2025-04-21,03:21:12.000,111,11069187,12845,0,1745205671,13037.82515397999,109.36224668999785,53510.54188632001 2025-04-21,03:21:13.000,111,11069181,13085,0,1745205672,13037.495074789993,109.52437667999766,53510.50695072 2025-04-21,03:21:14.000,111,11069166,12685,0,1745205673,13037.623064679989,109.51027841999894,53510.51393784 2025-04-21,03:21:15.000,111,11069165,12725,0,1745205674,13037.528756339998,109.68650667000475,53510.43707952 2025-04-21,03:21:16.000,111,11069243,12885,0,1745205675,13037.461393240003,109.74994883999898,53510.43707952 2025-04-21,03:21:17.000,111,11069163,13245,0,1745205676,13037.542228959988,109.81339101000049,53510.45105376001 2025-04-21,03:21:18.000,111,11069203,12885,0,1745205677,13037.420975380002,109.95437361000222,53510.40913104 2025-04-21,03:21:19.000,111,11069208,12725,0,1745205678,13037.427711689998,109.98961925999902,53510.325285599996 2025-04-21,03:21:20.000,111,11069212,12765,0,1745205679,13037.367084899997,110.03191404000245,53510.311311360005 2025-04-21,03:21:21.000,111,11069191,12885,0,1745205680,13037.394030139993,110.08125794999796,53510.24144016 2025-04-21,03:21:22.000,111,11069159,13085,0,1745205681,13037.400766450002,110.06715968999924,53510.20650456001 2025-04-21,03:21:23.000,111,11069185,13125,0,1745205682,13037.434447999993,110.0742088199986,53510.22746592 2025-04-21,03:21:24.000,111,11069196,12965,0,1745205683,13037.515283719993,110.0883070800046,53510.20650456001 2025-04-21,03:21:25.000,111,11069207,13005,0,1745205684,13037.522020029988,110.01781578000373,53510.18554320001 2025-04-21,03:21:26.000,111,11069223,12605,0,1745205685,13037.656746229994,110.11650360000203,53510.1506076 2025-04-21,03:21:27.000,111,11069182,12765,0,1745205686,13037.636537299994,109.98257012999966,53510.10868488 2025-04-21,03:21:28.000,111,11069242,12765,0,1745205687,13037.89251708,109.98961925999902,53510.05278792 2025-04-21,03:21:29.000,111,11069219,12925,0,1745205688,13037.818417669994,109.91912795999815,53510.024839440004 2025-04-21,03:21:30.000,111,11069190,12845,0,1745205689,13038.06766113999,109.85568579000392,53510.01785232001 2025-04-21,03:21:31.000,111,11069238,12685,0,1745205690,13038.101342689995,109.876833180002,53510.00387808 2025-04-21,03:21:32.000,111,11069159,12965,0,1745205691,13038.18891471999,109.79929275000177,53509.98291672 2025-04-21,03:21:33.000,111,11069218,13285,0,1745205692,13038.222596269996,109.80634188000113,53510.00387808 2025-04-21,03:21:34.000,111,11069208,13085,0,1745205693,13038.25627782,109.79224362000241,53510.00387808 2025-04-21,03:21:35.000,111,11069182,12765,0,1745205694,13038.391004019992,109.79929275000177,53509.96195536 2025-04-21,03:21:36.000,111,11069199,12965,0,1745205695,13038.364058779996,109.79929275000177,53509.96894248001 2025-04-21,03:21:37.000,111,11069175,12845,0,1745205696,13038.566148079997,109.85568579000392,53509.94798112001 2025-04-21,03:21:38.000,111,11069200,12725,0,1745205697,13038.572884389992,109.90502969999943,53509.92003264001 2025-04-21,03:21:39.000,111,11069206,12885,0,1745205698,13038.700874280003,109.91912795999815,53509.96195536 2025-04-21,03:21:40.000,111,11069212,12965,0,1745205699,13038.869282029998,109.9402753500035,53509.98291672 2025-04-21,03:21:41.000,111,11069178,12965,0,1745205700,13039.06463501999,109.96847187000094,53509.95496824 2025-04-21,03:21:42.000,111,11069238,12965,0,1745205701,13039.158943359995,110.03896317000181,53509.91304552 2025-04-21,03:21:43.000,111,11069202,12845,0,1745205702,13039.38797789999,110.10240534000332,53509.93400688 2025-04-21,03:21:44.000,111,11069196,12965,0,1745205703,13039.401450519996,110.20109316000162,53509.99689096001 2025-04-21,03:21:45.000,111,11069182,13045,0,1745205704,13039.670902919992,110.22928967999906,53509.98291672 2025-04-21,03:21:46.000,111,11069209,12885,0,1745205705,13039.691111849992,110.30683010999928,53510.024839440004 2025-04-21,03:21:47.000,111,11069208,12805,0,1745205706,13040.014454729993,110.34912489000271,53510.06676216001 2025-04-21,03:21:48.000,111,11069202,12805,0,1745205707,13040.102026759989,110.44076358000166,53510.12265912 2025-04-21,03:21:49.000,111,11069190,12765,0,1745205708,13040.317588679995,110.45486184000038,53510.157594719996 2025-04-21,03:21:50.000,111,11069240,12605,0,1745205709,13040.50620535999,110.58174618000339,53510.22746592 2025-04-21,03:21:51.000,111,11069184,12885,0,1745205710,13040.59377739,110.65928661000362,53510.2204788 2025-04-21,03:21:52.000,111,11069208,12805,0,1745205711,13040.728503589991,110.72272877999785,53510.30432424001 2025-04-21,03:21:53.000,111,11069202,12765,0,1745205712,13040.896911340002,110.81436747000407,53510.30432424001 2025-04-21,03:21:54.000,111,11069187,13045,0,1745205713,13040.917120270002,110.92010442000173,53510.40913104 2025-04-21,03:21:55.000,111,11069209,13285,0,1745205714,13041.105736949998,111.03993962999812,53510.51393784 2025-04-21,03:21:56.000,111,11069212,12885,0,1745205715,13041.166363739998,111.14567658000306,53510.55586056 2025-04-21,03:21:57.000,111,11069163,12925,0,1745205716,13041.314562559994,111.22321701000328,53510.62573176 2025-04-21,03:21:58.000,111,11069228,12965,0,1745205717,13041.435816139994,111.35010134999902,53510.70259008 2025-04-21,03:21:59.000,111,11069194,12565,0,1745205718,13041.54359709999,111.46288743000332,53510.70259008 2025-04-21,03:22:00.000,111,11069194,13005,0,1745205719,13041.759159019995,111.54042786000355,53510.78643552001 2025-04-21,03:22:01.000,111,11069196,12965,0,1745205720,13041.91409415,111.73780350000015,53510.85630672001 2025-04-21,03:22:02.000,111,11069192,12805,0,1745205721,13042.069029279992,111.7307543700008,53510.89822944 2025-04-21,03:22:03.000,111,11069203,13005,0,1745205722,13042.237437030002,111.97042479000083,53511.04495896001 2025-04-21,03:22:04.000,111,11069176,12845,0,1745205723,13042.325009059998,111.98452304999955,53511.10784304 2025-04-21,03:22:05.000,111,11069216,13205,0,1745205724,13042.493416809994,112.20304608000151,53511.17771424 2025-04-21,03:22:06.000,111,11069222,13005,0,1745205725,13042.500153119989,112.19599695000215,53511.198675600004 2025-04-21,03:22:07.000,111,11069144,12925,0,1745205726,13042.74266027999,112.37927433000004,53511.317456640005 2025-04-21,03:22:08.000,111,11069196,12885,0,1745205727,13042.86391385999,112.45681476000027,53511.35937936001 2025-04-21,03:22:09.000,111,11069217,13005,0,1745205728,13043.086212089991,112.52730606000114,53511.436237680005 2025-04-21,03:22:10.000,111,11069246,12845,0,1745205729,13043.348928179992,112.67533779000223,53511.499121759996 2025-04-21,03:22:11.000,111,11069208,12765,0,1745205730,13043.476918070002,112.75992735000182,53511.555018720006 2025-04-21,03:22:12.000,111,11069121,12725,0,1745205731,13043.726161539998,112.8797625599982,53511.69476112001 2025-04-21,03:22:13.000,111,11069177,12765,0,1745205732,13043.92151452999,113.01369603000057,53511.72969672 2025-04-21,03:22:14.000,111,11069186,13045,0,1745205733,13044.056240729995,113.15467863000231,53511.74367096001 2025-04-21,03:22:15.000,111,11069191,12565,0,1745205734,13044.372847300001,113.23221906000254,53511.8973876 2025-04-21,03:22:16.000,111,11069191,12845,0,1745205735,13044.487364569992,113.40844731000107,53511.94629744 2025-04-21,03:22:17.000,111,11069137,12605,0,1745205736,13044.675981250002,113.52123338999809,53512.0720656 2025-04-21,03:22:18.000,111,11069202,12925,0,1745205737,13044.790498519993,113.64106860000174,53512.086039840004 2025-04-21,03:22:19.000,111,11069222,12605,0,1745205738,13044.884806859998,113.71155990000261,53512.225782240006 2025-04-21,03:22:20.000,111,11069225,12845,0,1745205739,13045.16099556999,113.91598466999858,53512.274692080005 2025-04-21,03:22:21.000,111,11069212,12965,0,1745205740,13045.18120449999,113.97237771000073,53512.37949888 2025-04-21,03:22:22.000,111,11069180,12965,0,1745205741,13045.46412951999,114.16270421999798,53512.393473120006 2025-04-21,03:22:23.000,111,11069218,12885,0,1745205742,13045.571910480001,114.31778507999843,53512.50526704 2025-04-21,03:22:24.000,111,11069227,12765,0,1745205743,13045.713372990002,114.42352203000337,53512.589112480004 2025-04-21,03:22:25.000,111,11069189,12765,0,1745205744,13045.854835500002,114.55040636999911,53512.658983680005 2025-04-21,03:22:26.000,111,11069171,12885,0,1745205745,13045.908725979993,114.61384854000062,53512.78475184 2025-04-21,03:22:27.000,111,11069188,13045,0,1745205746,13046.056924799988,114.73368375000427,53512.777764720006 2025-04-21,03:22:28.000,111,11069172,13285,0,1745205747,13046.218596239989,114.77597853000043,53512.93148136 2025-04-21,03:22:29.000,111,11069211,12845,0,1745205748,13046.33984981999,114.86056809000002,53513.00135256 2025-04-21,03:22:30.000,111,11069185,13125,0,1745205749,13046.50152125999,114.93810852000024,53513.05724952001 2025-04-21,03:22:31.000,111,11069213,12765,0,1745205750,13046.64972008,114.97335417000431,53513.113146480006 2025-04-21,03:22:32.000,111,11069188,13005,0,1745205751,13046.777709969996,115.12138589999813,53513.19699192 2025-04-21,03:22:33.000,111,11069159,12645,0,1745205752,13046.919172479997,115.12843503000477,53513.24590176 2025-04-21,03:22:34.000,111,11069194,12725,0,1745205753,13047.067371299992,115.26941762999923,53513.259876000004 2025-04-21,03:22:35.000,111,11069232,13285,0,1745205754,13047.148207019993,115.33285980000073,53513.35070856001 2025-04-21,03:22:36.000,111,11069212,12605,0,1745205755,13047.390714179994,115.47384240000247,53513.434554 2025-04-21,03:22:37.000,111,11069200,12845,0,1745205756,13047.424395729999,115.52318630999798,53513.46948960001 2025-04-21,03:22:38.000,111,11069202,12845,0,1745205757,13047.532176689994,115.57957935000013,53513.5044252 2025-04-21,03:22:39.000,111,11069208,13045,0,1745205758,13047.66016657999,115.67121803999908,53513.714038800004 2025-04-21,03:22:40.000,111,11069199,12965,0,1745205759,13047.72752968,115.66416890999972,53513.75596152001 2025-04-21,03:22:41.000,111,11069171,13005,0,1745205760,13047.922882669991,115.74170933999994,53513.81185848 2025-04-21,03:22:42.000,111,11069226,12645,0,1745205761,13047.88246480999,115.72761108000122,53513.84679408 2025-04-21,03:22:43.000,111,11069177,12965,0,1745205762,13048.131708280001,115.82629889999953,53513.930639520004 2025-04-21,03:22:44.000,111,11069206,12805,0,1745205763,13048.212544000002,115.94613411000319,53514.01448496 2025-04-21,03:22:45.000,111,11069234,12605,0,1745205764,13048.320324959997,116.0095762800047,53514.0284592 2025-04-21,03:22:46.000,111,11069194,13085,0,1745205765,13048.441578539998,116.10121497000364,53514.133266 2025-04-21,03:22:47.000,111,11069163,12925,0,1745205766,13048.495469019988,116.12236236000172,53514.22409856 2025-04-21,03:22:48.000,111,11069192,12845,0,1745205767,13048.556095809989,116.1717062700045,53514.2730084 2025-04-21,03:22:49.000,111,11069170,12965,0,1745205768,13048.643667839999,116.10121497000364,53514.30794400001 2025-04-21,03:22:50.000,111,11069197,12725,0,1745205769,13048.75818510999,116.19285366000258,53514.335892480005 2025-04-21,03:22:51.000,111,11069226,12965,0,1745205770,13048.77839403999,116.17875540000387,53514.37082808 2025-04-21,03:22:52.000,111,11069208,12765,0,1745205771,13048.933329169995,116.25629583000409,53514.405763680006 2025-04-21,03:22:53.000,111,11069211,13005,0,1745205772,13048.94680179,116.27039409000281,53514.47563488001 2025-04-21,03:22:54.000,111,11069233,12965,0,1745205773,13049.06131905999,116.33383626000432,53514.5175576 2025-04-21,03:22:55.000,111,11069204,13085,0,1745205774,13048.96027440999,116.40432755999791,53514.573454560006 2025-04-21,03:22:56.000,111,11069205,12765,0,1745205775,13049.06805537,116.48891712000477,53514.54550608001 2025-04-21,03:22:57.000,111,11069192,12805,0,1745205776,13049.04111012999,116.48891712000477,53514.552493200004 2025-04-21,03:22:58.000,111,11069213,12925,0,1745205777,13049.06805537,116.51711364000221,53514.573454560006 2025-04-21,03:22:59.000,111,11069239,12645,0,1745205778,13049.162363709991,116.53826103000029,53514.601403040004 2025-04-21,03:23:00.000,111,11069197,12925,0,1745205779,13049.196045259996,116.63694884999859,53514.61537728001 2025-04-21,03:23:01.000,111,11069146,12765,0,1745205780,13049.324035149992,116.58055581000372,53514.62935152 2025-04-21,03:23:02.000,111,11069155,13285,0,1745205781,13049.303826219992,116.61580146000051,53514.59441592001 2025-04-21,03:23:03.000,111,11069189,12805,0,1745205782,13049.445288729992,116.63694884999859,53514.65031288 2025-04-21,03:23:04.000,111,11069180,12605,0,1745205783,13049.472233970002,116.60875233000115,53514.61537728001 2025-04-21,03:23:05.000,111,11069221,12885,0,1745205784,13049.606960169993,116.64399797999795,53514.60839016 2025-04-21,03:23:06.000,111,11069196,13005,0,1745205785,13049.566542309993,116.62285058999987,53514.58044168 2025-04-21,03:23:07.000,111,11069206,12845,0,1745205786,13049.620432789998,116.72153840999817,53514.54550608001 2025-04-21,03:23:08.000,111,11069177,12845,0,1745205787,13049.674323269988,116.67219450000266,53514.59441592001 2025-04-21,03:23:09.000,111,11069222,12925,0,1745205788,13049.647378029993,116.74268580000353,53514.59441592001 2025-04-21,03:23:10.000,111,11069156,12965,0,1745205789,13049.761895299998,116.80612796999776,53514.56646744001 2025-04-21,03:23:11.000,111,11069219,12565,0,1745205790,13049.734950059988,116.82022623000375,53514.5175576 2025-04-21,03:23:12.000,111,11069246,12925,0,1745205791,13049.822522089999,116.84842275000119,53514.46166064 2025-04-21,03:23:13.000,111,11069199,12885,0,1745205792,13049.795576849989,116.89776666000398,53514.46864776 2025-04-21,03:23:14.000,111,11069192,12805,0,1745205793,13049.829258399994,116.92596318000142,53514.36384096 2025-04-21,03:23:15.000,111,11069207,12765,0,1745205794,13049.829258399994,116.89776666000398,53514.335892480005 2025-04-21,03:23:16.000,111,11069179,12645,0,1745205795,13049.755158989989,116.93301231000078,53514.32890536001 2025-04-21,03:23:17.000,111,11069213,12765,0,1745205796,13049.829258399994,116.91891405000206,53514.24505992 2025-04-21,03:23:18.000,111,11069194,12805,0,1745205797,13049.775367919989,116.89071753000462,53514.2031372 2025-04-21,03:23:19.000,111,11069173,12605,0,1745205798,13049.862939949999,116.89071753000462,53514.168201600005 2025-04-21,03:23:20.000,111,11069195,12725,0,1745205799,13049.876412569989,116.88366839999799,53514.11230464001 2025-04-21,03:23:21.000,111,11069198,12565,0,1745205800,13049.842731019999,116.84137362000183,53514.07736904 2025-04-21,03:23:22.000,111,11069245,12925,0,1745205801,13049.91683042999,116.7990788399984,53513.99352360001 2025-04-21,03:23:23.000,111,11069191,12685,0,1745205802,13049.883148879999,116.78498057999968,53513.90967816 2025-04-21,03:23:24.000,111,11069185,12965,0,1745205803,13049.943775669999,116.77088232000096,53513.86775544 2025-04-21,03:23:25.000,111,11069224,12965,0,1745205804,13049.903357809999,116.67924363000202,53513.8188456 2025-04-21,03:23:26.000,111,11069238,12805,0,1745205805,13049.835994709989,116.71448927999882,53513.72102592 2025-04-21,03:23:27.000,111,11069217,12885,0,1745205806,13049.910094119994,116.67219450000266,53513.6441676 2025-04-21,03:23:28.000,111,11069178,12805,0,1745205807,13049.708004819993,116.62989971999923,53513.567309280006 2025-04-21,03:23:29.000,111,11069203,12925,0,1745205808,13049.829258399994,116.60875233000115,53513.49045096001 2025-04-21,03:23:30.000,111,11069205,13005,0,1745205809,13049.613696480003,116.55940841999836,53513.35070856001 2025-04-21,03:23:31.000,111,11069226,12925,0,1745205810,13049.741686369998,116.58760494000308,53513.35070856001 2025-04-21,03:23:32.000,111,11069258,12965,0,1745205811,13049.660850649998,116.51711364000221,53513.17603056 2025-04-21,03:23:33.000,111,11069218,13285,0,1745205812,13049.667586959993,116.53121190000093,53513.13410784001 2025-04-21,03:23:34.000,111,11069221,13045,0,1745205813,13049.586751239993,116.44662234000134,53513.064236640006 2025-04-21,03:23:35.000,111,11069221,12685,0,1745205814,13049.505915519992,116.40432755999791,53512.924494240004 2025-04-21,03:23:36.000,111,11069169,12925,0,1745205815,13049.485706589992,116.41137669000454,53512.84763592001 2025-04-21,03:23:37.000,111,11069205,12445,0,1745205816,13049.350980390001,116.32678712999768,53512.79173896 2025-04-21,03:23:38.000,111,11069178,12725,0,1745205817,13049.330771460001,116.24924670000473,53512.67994504001 2025-04-21,03:23:39.000,111,11069195,12925,0,1745205818,13049.243199429991,116.18580453000322,53512.610073840005 2025-04-21,03:23:40.000,111,11069211,13045,0,1745205819,13049.202781569991,116.04482193000149,53512.50526704 2025-04-21,03:23:41.000,111,11069179,12845,0,1745205820,13049.216254189996,116.03777280000213,53512.43539584001 2025-04-21,03:23:42.000,111,11069227,13085,0,1745205821,13049.18930895,115.86859368000296,53512.33757616 2025-04-21,03:23:43.000,111,11069179,12805,0,1745205822,13049.074791679996,115.86859368000296,53512.26770496001 2025-04-21,03:23:44.000,111,11069161,13125,0,1745205823,13049.074791679996,115.75580759999866,53512.10001408001 2025-04-21,03:23:45.000,111,11069187,12685,0,1745205824,13048.92659286,115.74170933999994,53512.05110424001 2025-04-21,03:23:46.000,111,11069173,12765,0,1745205825,13048.892911309995,115.76990586000466,53511.8973876 2025-04-21,03:23:47.000,111,11069211,12845,0,1745205826,13048.744712489999,115.6853162999978,53511.84149064001 2025-04-21,03:23:48.000,111,11069218,13085,0,1745205827,13048.670613079994,115.67121803999908,53511.71572248001 2025-04-21,03:23:49.000,111,11069206,12845,0,1745205828,13048.562832119998,115.59367760999885,53511.56200584 2025-04-21,03:23:50.000,111,11069160,12805,0,1745205829,13048.461787469998,115.55843196000205,53511.42925056001 2025-04-21,03:23:51.000,111,11069214,12965,0,1745205830,13048.380951749998,115.5513828300027,53511.35239224 2025-04-21,03:23:52.000,111,11069213,12765,0,1745205831,13048.327061269993,115.43154761999904,53511.28252104 2025-04-21,03:23:53.000,111,11069138,13125,0,1745205832,13048.232752930002,115.47384240000247,53511.14277864001 2025-04-21,03:23:54.000,111,11069191,13085,0,1745205833,13048.178862449997,115.38925284000288,53511.00303624001 2025-04-21,03:23:55.000,111,11069218,13005,0,1745205834,13048.077817799996,115.29056502000458,53510.87726808001 2025-04-21,03:23:56.000,111,11069156,13085,0,1745205835,13048.003718389991,115.22712285000307,53510.79342264 2025-04-21,03:23:57.000,111,11069210,12645,0,1745205836,13047.922882669991,115.12843503000477,53510.63271888 2025-04-21,03:23:58.000,111,11069209,12725,0,1745205837,13047.84204694999,115.08614025000134,53510.55586056 2025-04-21,03:23:59.000,111,11069212,13045,0,1745205838,13047.84204694999,115.02269807999983,53510.43707952 2025-04-21,03:24:00.000,111,11069228,12965,0,1745205839,13047.70058443999,114.98745243000303,53510.24144016 2025-04-21,03:24:01.000,111,11069234,12965,0,1745205840,13047.74100229999,114.83942070000194,53510.143620480005 2025-04-21,03:24:02.000,111,11069225,12805,0,1745205841,13047.63995764999,114.80417504999787,53510.00387808 2025-04-21,03:24:03.000,111,11069219,12725,0,1745205842,13047.592803479994,114.6984381000002,53509.89907128001 2025-04-21,03:24:04.000,111,11069187,12685,0,1745205843,13047.59953978999,114.59270115000254,53509.73836752 2025-04-21,03:24:05.000,111,11069211,12685,0,1745205844,13047.451340969994,114.55040636999911,53509.63356072001 2025-04-21,03:24:06.000,111,11069177,13045,0,1745205845,13047.424395729999,114.44466942000145,53509.56368952001 2025-04-21,03:24:07.000,111,11069177,13045,0,1745205846,13047.350296319994,114.44466942000145,53509.43093424 2025-04-21,03:24:08.000,111,11069175,12765,0,1745205847,13047.222306429998,114.33188334000442,53509.305166080005 2025-04-21,03:24:09.000,111,11069170,12685,0,1745205848,13047.202097499998,114.31073594999907,53509.15144944001 2025-04-21,03:24:10.000,111,11069213,12685,0,1745205849,13047.047162369992,114.2402446499982,53508.969784320005 2025-04-21,03:24:11.000,111,11069186,12765,0,1745205850,13047.053898680002,114.2402446499982,53508.89991312 2025-04-21,03:24:12.000,111,11069227,13005,0,1745205851,13046.811391520001,114.15565508999862,53508.79510632001 2025-04-21,03:24:13.000,111,11069191,12925,0,1745205852,13046.744028419991,114.16270421999798,53508.62741544001 2025-04-21,03:24:14.000,111,11069142,12805,0,1745205853,13046.64298376999,114.06401639999967,53508.466711680005 2025-04-21,03:24:15.000,111,11069181,12965,0,1745205854,13046.575620669995,114.03581988000224,53508.31998216001 2025-04-21,03:24:16.000,111,11069186,12765,0,1745205855,13046.48804864,113.95827945000201,53508.18722688 2025-04-21,03:24:17.000,111,11069208,12965,0,1745205856,13046.34658613,113.85254250000435,53508.11036856 2025-04-21,03:24:18.000,111,11069209,12805,0,1745205857,13046.3263772,113.81024772000092,53507.97062616 2025-04-21,03:24:19.000,111,11069194,12885,0,1745205858,13046.245541479999,113.66926511999918,53507.80293528 2025-04-21,03:24:20.000,111,11069191,13165,0,1745205859,13046.171442069994,113.61287208000431,53507.61428304 2025-04-21,03:24:21.000,111,11069217,12765,0,1745205860,13046.124287899998,113.46484035000321,53507.495502 2025-04-21,03:24:22.000,111,11069180,12845,0,1745205861,13045.949143839993,113.38729992000299,53507.35575960001 2025-04-21,03:24:23.000,111,11069203,12805,0,1745205862,13045.861571809997,113.31680862000212,53507.20903008 2025-04-21,03:24:24.000,111,11069176,13085,0,1745205863,13045.753790850002,113.33090688000084,53507.08326192 2025-04-21,03:24:25.000,111,11069164,12885,0,1745205864,13045.538228929996,113.1899242799991,53506.88762256 2025-04-21,03:24:26.000,111,11069222,12725,0,1745205865,13045.571910480001,113.21812080000382,53506.76185440001 2025-04-21,03:24:27.000,111,11069162,12925,0,1745205866,13045.48433844999,113.15467863000231,53506.62909912 2025-04-21,03:24:28.000,111,11069206,12765,0,1745205867,13045.42371165999,113.04894168000465,53506.454421120005 2025-04-21,03:24:29.000,111,11069207,13205,0,1745205868,13045.437184279996,113.04894168000465,53506.34961432001 2025-04-21,03:24:30.000,111,11069198,12605,0,1745205869,13045.26877653,112.92205734000163,53506.2028848 2025-04-21,03:24:31.000,111,11069227,13325,0,1745205870,13045.20141342999,112.95730298999842,53506.04916816 2025-04-21,03:24:32.000,111,11069205,12965,0,1745205871,13045.03974198999,112.89386082000419,53505.832567440004 2025-04-21,03:24:33.000,111,11069173,12845,0,1745205872,13045.006060439999,112.83746778000204,53505.7137864 2025-04-21,03:24:34.000,111,11069204,12805,0,1745205873,13044.931961029994,112.82336952000333,53505.58103112 2025-04-21,03:24:35.000,111,11069192,12885,0,1745205874,13044.918488409989,112.7458290900031,53505.448275840004 2025-04-21,03:24:36.000,111,11069152,12925,0,1745205875,13044.878070549988,112.7458290900031,53505.27359784001 2025-04-21,03:24:37.000,111,11069177,12685,0,1745205876,13044.844388999998,112.68238692000159,53505.17577816001 2025-04-21,03:24:38.000,111,11069224,12965,0,1745205877,13044.824180069998,112.56960084000457,53504.9801388 2025-04-21,03:24:39.000,111,11069217,13125,0,1745205878,13044.824180069998,112.57664997000393,53504.875332 2025-04-21,03:24:40.000,111,11069199,12885,0,1745205879,13044.770289589993,112.46386388999963,53504.728602480005 2025-04-21,03:24:41.000,111,11069191,12965,0,1745205880,13044.797234829988,112.4850112799977,53504.65174416001 2025-04-21,03:24:42.000,111,11069182,12965,0,1745205881,13044.716399110002,112.37222520000068,53504.45610480001 2025-04-21,03:24:43.000,111,11069242,12885,0,1745205882,13044.689453869993,112.3228812899979,53504.31636240001 2025-04-21,03:24:44.000,111,11069227,12645,0,1745205883,13044.615354460002,112.24534085999767,53504.225529840005 2025-04-21,03:24:45.000,111,11069220,12685,0,1745205884,13044.541255049997,112.15370216999872,53504.106748800004 2025-04-21,03:24:46.000,111,11069191,12845,0,1745205885,13044.467155639992,112.04796522000106,53503.960019280006 2025-04-21,03:24:47.000,111,11069178,12965,0,1745205886,13044.413265160001,111.9422282700034,53503.81328976001 2025-04-21,03:24:48.000,111,11069232,12925,0,1745205887,13044.406528849991,111.87173697000253,53503.673547360006 2025-04-21,03:24:49.000,111,11069214,12765,0,1745205888,13044.406528849991,111.83649131999846,53503.58970192 2025-04-21,03:24:50.000,111,11069204,12565,0,1745205889,13044.366110989991,111.71665611000208,53503.47790800001 2025-04-21,03:24:51.000,111,11069189,13285,0,1745205890,13044.440210399996,111.681410459998,53503.387075440005 2025-04-21,03:24:52.000,111,11069135,12965,0,1745205891,13044.305484199991,111.5827226399997,53503.26130728001 2025-04-21,03:24:53.000,111,11069171,12645,0,1745205892,13044.339165749996,111.52632960000483,53503.1984232 2025-04-21,03:24:54.000,111,11069181,13165,0,1745205893,13044.298747889996,111.36419960999774,53503.03771944 2025-04-21,03:24:55.000,111,11069219,12885,0,1745205894,13044.325693129991,111.27961004999815,53502.932912640004 2025-04-21,03:24:56.000,111,11069219,13285,0,1745205895,13044.27180265,111.11748005999834,53502.8490672 2025-04-21,03:24:57.000,111,11069195,12685,0,1745205896,13044.27180265,111.0258413699994,53502.75823464001 2025-04-21,03:24:58.000,111,11069203,13005,0,1745205897,13044.29201158,110.84961312000087,53502.63246648 2025-04-21,03:24:59.000,111,11069238,12925,0,1745205898,13044.26506633999,110.71567964999849,53502.597530880004 2025-04-21,03:25:00.000,111,11069234,12765,0,1745205899,13044.26506633999,110.62404095999955,53502.41586576 2025-04-21,03:25:01.000,111,11069218,12965,0,1745205900,13044.24485740999,110.47600922999845,53502.33900744 2025-04-21,03:25:02.000,111,11069210,13005,0,1745205901,13044.27180265,110.40551793000486,53502.23420064001 2025-04-21,03:25:03.000,111,11069218,13005,0,1745205902,13044.23138479,110.32797750000464,53502.143368080004 2025-04-21,03:25:04.000,111,11069208,12685,0,1745205903,13044.238121099996,110.22928967999906,53502.05253552 2025-04-21,03:25:05.000,111,11069208,13165,0,1745205904,13044.24485740999,110.15174924999883,53501.98266432 2025-04-21,03:25:06.000,111,11069189,12845,0,1745205905,13044.278538959996,110.01076665000437,53501.926767360004 2025-04-21,03:25:07.000,111,11069198,12765,0,1745205906,13044.23138479,109.89093144000071,53501.82196056001 2025-04-21,03:25:08.000,111,11069231,12765,0,1745205907,13044.22464847999,109.74994883999898,53501.73112800001 2025-04-21,03:25:09.000,111,11069234,12605,0,1745205908,13044.197703239995,109.6301136300026,53501.67523104 2025-04-21,03:25:10.000,111,11069249,12925,0,1745205909,13044.22464847999,109.49618016000022,53501.56343712001 2025-04-21,03:25:11.000,111,11069215,13045,0,1745205910,13044.20443954999,109.41863973,53501.47959168 2025-04-21,03:25:12.000,111,11069185,12965,0,1745205911,13044.197703239995,109.29175539000425,53501.36779776001 2025-04-21,03:25:13.000,111,11069243,13005,0,1745205912,13044.21117586,109.24946061000082,53501.33286216 2025-04-21,03:25:14.000,111,11069263,13045,0,1745205913,13044.177494309995,109.14372366000316,53501.1721584 2025-04-21,03:25:15.000,111,11069216,12845,0,1745205914,13044.177494309995,109.05913410000358,53501.07433872 2025-04-21,03:25:16.000,111,11069267,12965,0,1745205915,13044.14381275999,109.03093757999886,53501.03241600001 2025-04-21,03:25:17.000,111,11069171,13005,0,1745205916,13044.056240729995,108.94634801999928,53500.96254480001 2025-04-21,03:25:18.000,111,11069260,12965,0,1745205917,13044.036031799995,108.85470933000033,53500.82978952 2025-04-21,03:25:19.000,111,11069227,12925,0,1745205918,13043.92151452999,108.79831628999818,53500.76690544001 2025-04-21,03:25:20.000,111,11069233,12885,0,1745205919,13043.94845977,108.72077585999796,53500.66209864 2025-04-21,03:25:21.000,111,11069260,13085,0,1745205920,13043.847415119999,108.65028456000437,53500.57825320001 2025-04-21,03:25:22.000,111,11069128,13045,0,1745205921,13043.759843089989,108.59389152000222,53500.49440776 2025-04-21,03:25:23.000,111,11069179,12885,0,1745205922,13043.699216299989,108.52340022000135,53500.42453656 2025-04-21,03:25:24.000,111,11069245,12725,0,1745205923,13043.577962719988,108.4670071799992,53500.2987684 2025-04-21,03:25:25.000,111,11069180,12645,0,1745205924,13043.463445449997,108.4317615300024,53500.19396160001 2025-04-21,03:25:26.000,111,11069210,12885,0,1745205925,13043.375873420002,108.3683193600009,53500.0891548 2025-04-21,03:25:27.000,111,11069157,13005,0,1745205926,13043.274828770001,108.26258241000323,53499.97037376 2025-04-21,03:25:28.000,111,11069216,12965,0,1745205927,13043.220938289996,108.12864894000086,53499.88652832001 2025-04-21,03:25:29.000,111,11069182,13085,0,1745205928,13043.160311499996,108.03701025000191,53499.82364424 2025-04-21,03:25:30.000,111,11069276,12765,0,1745205929,13043.119893639996,107.93832243000361,53499.72582456 2025-04-21,03:25:31.000,111,11069230,12805,0,1745205930,13042.80328706999,107.86783113000274,53499.62800488 2025-04-21,03:25:32.000,111,11069210,12565,0,1745205931,13042.82349599999,107.83258547999867,53499.5651208 2025-04-21,03:25:33.000,111,11069257,12685,0,1745205932,13042.628143009999,107.75504504999844,53499.41839128 2025-04-21,03:25:34.000,111,11069231,13205,0,1745205933,13042.540570979989,107.69160288000421,53499.38345568001 2025-04-21,03:25:35.000,111,11069212,12805,0,1745205934,13042.419317399988,107.65635723000014,53499.27864888 2025-04-21,03:25:36.000,111,11069264,12925,0,1745205935,13042.284591199998,107.57176767000055,53499.15288072 2025-04-21,03:25:37.000,111,11069220,12645,0,1745205936,13042.129656069992,107.48012898000161,53499.04807392001 2025-04-21,03:25:38.000,111,11069232,12685,0,1745205937,13041.934303080001,107.37439203000395,53498.908331520004 2025-04-21,03:25:39.000,111,11069222,12605,0,1745205938,13041.738950089995,107.27570420999837,53498.8664088 2025-04-21,03:25:40.000,111,11069230,13325,0,1745205939,13041.59075127,107.2193111700035,53498.71967928 2025-04-21,03:25:41.000,111,11069250,12845,0,1745205940,13041.361716729989,107.07832857000176,53498.67775656 2025-04-21,03:25:42.000,111,11069147,12805,0,1745205941,13041.280881009989,107.04308291999769,53498.43320736 2025-04-21,03:25:43.000,111,11069202,12885,0,1745205942,13041.112473259993,106.95144422999874,53498.356349040005 2025-04-21,03:25:44.000,111,11069222,12725,0,1745205943,13041.045110159997,106.89505119000387,53498.27949072001 2025-04-21,03:25:45.000,111,11069182,12765,0,1745205944,13040.883438719997,106.80341249999765,53498.13276120001 2025-04-21,03:25:46.000,111,11069192,12805,0,1745205945,13040.748712519991,106.81751076000364,53498.04891576 2025-04-21,03:25:47.000,111,11069218,12685,0,1745205946,13040.62745893999,106.64128250999784,53497.89519912001 2025-04-21,03:25:48.000,111,11069201,12765,0,1745205947,13040.580304769996,106.62718424999912,53497.84628928001 2025-04-21,03:25:49.000,111,11069186,13245,0,1745205948,13040.45231488,106.39456295999844,53497.685585520005 2025-04-21,03:25:50.000,111,11069205,13165,0,1745205949,13040.40516070999,106.33816992000357,53497.566804480004 2025-04-21,03:25:51.000,111,11069206,12965,0,1745205950,13040.28390712999,106.11259776000225,53497.47597192 2025-04-21,03:25:52.000,111,11069199,12845,0,1745205951,13040.297379749994,106.0209590700033,53497.28731968 2025-04-21,03:25:53.000,111,11069180,13005,0,1745205952,13040.135708309994,105.92227124999772,53497.21046136 2025-04-21,03:25:54.000,111,11069234,13005,0,1745205953,13040.095290449994,105.89407473000028,53497.084693200006 2025-04-21,03:25:55.000,111,11069134,13005,0,1745205954,13040.000982109988,105.82358342999942,53496.99386064 2025-04-21,03:25:56.000,111,11069198,13045,0,1745205955,13039.967300559998,105.73899386999983,53496.84014400001 2025-04-21,03:25:57.000,111,11069153,12965,0,1745205956,13039.899937460003,105.71784648000175,53496.75629856 2025-04-21,03:25:58.000,111,11069179,12765,0,1745205957,13039.785420189997,105.61210953000409,53496.65847888 2025-04-21,03:25:59.000,111,11069194,12965,0,1745205958,13039.691111849992,105.5275199700045,53496.55367208001 2025-04-21,03:26:00.000,111,11069181,12965,0,1745205959,13039.623748749997,105.53456910000386,53496.44187816 2025-04-21,03:26:01.000,111,11069203,12965,0,1745205960,13039.549649339991,105.40063563000149,53496.30213576 2025-04-21,03:26:02.000,111,11069228,12925,0,1745205961,13039.448604689991,105.3653899800047,53496.14841912001 2025-04-21,03:26:03.000,111,11069176,12965,0,1745205962,13039.33408742,105.30899694000254,53496.11348352 2025-04-21,03:26:04.000,111,11069208,12725,0,1745205963,13039.31387849,105.3512917199987,53495.98072824001 2025-04-21,03:26:05.000,111,11069232,13085,0,1745205964,13039.21283384,105.23145651000232,53495.84797296 2025-04-21,03:26:06.000,111,11069209,13205,0,1745205965,13039.10505287999,105.30194781000318,53495.75015328 2025-04-21,03:26:07.000,111,11069260,12965,0,1745205966,13039.010744539999,105.19621085999825,53495.673294960005 2025-04-21,03:26:08.000,111,11069180,12925,0,1745205967,13038.929908819999,105.23145651000232,53495.60342376 2025-04-21,03:26:09.000,111,11069215,13005,0,1745205968,13038.842336789989,105.13981782000337,53495.44970712001 2025-04-21,03:26:10.000,111,11069198,12885,0,1745205969,13038.849073099998,105.18916172999889,53495.3728488 2025-04-21,03:26:11.000,111,11069209,12805,0,1745205970,13038.781709999988,105.09752303999994,53495.219132160004 2025-04-21,03:26:12.000,111,11069182,12965,0,1745205971,13038.828864169998,105.13276869000401,53495.18419656001 2025-04-21,03:26:13.000,111,11069189,12845,0,1745205972,13038.721083209988,105.09047391000058,53495.10733824 2025-04-21,03:26:14.000,111,11069201,12645,0,1745205973,13038.734555829993,105.1045721699993,53495.01650568001 2025-04-21,03:26:15.000,111,11069174,12925,0,1745205974,13038.707610589998,105.11162129999866,53494.93964736 2025-04-21,03:26:16.000,111,11069192,12925,0,1745205975,13038.633511179993,105.09752303999994,53494.883750400004 2025-04-21,03:26:17.000,111,11069211,12885,0,1745205976,13038.626774869997,105.11162129999866,53494.8138792 2025-04-21,03:26:18.000,111,11069163,12765,0,1745205977,13038.579620700002,105.13981782000337,53494.66016256001 2025-04-21,03:26:19.000,111,11069217,12805,0,1745205978,13038.613302249993,105.16096521000145,53494.667149680005 2025-04-21,03:26:20.000,111,11069191,12885,0,1745205979,13038.606565939997,105.1045721699993,53494.569330000006 2025-04-21,03:26:21.000,111,11069218,12845,0,1745205980,13038.667192729998,105.09752303999994,53494.54138152001 2025-04-21,03:26:22.000,111,11069237,13085,0,1745205981,13038.646983799998,105.07637565000186,53494.4645232 2025-04-21,03:26:23.000,111,11069182,12805,0,1745205982,13038.700874280003,104.99178609000228,53494.37369064001 2025-04-21,03:26:24.000,111,11069179,13125,0,1745205983,13038.700874280003,105.02703173999907,53494.331767920004 2025-04-21,03:26:25.000,111,11069202,12805,0,1745205984,13038.633511179993,104.96358957000484,53494.26189672 2025-04-21,03:26:26.000,111,11069175,13125,0,1745205985,13038.707610589998,104.95654043999821,53494.219974 2025-04-21,03:26:27.000,111,11069187,12645,0,1745205986,13038.646983799998,104.94244217999949,53494.17805128001 2025-04-21,03:26:28.000,111,11069189,12805,0,1745205987,13038.660456420002,104.94949130999885,53494.10119296 2025-04-21,03:26:29.000,111,11069222,12845,0,1745205988,13038.593093319992,104.86490174999926,53494.045296000004 2025-04-21,03:26:30.000,111,11069188,12925,0,1745205989,13038.680665350003,104.90014740000333,53493.98939904001 2025-04-21,03:26:31.000,111,11069207,12765,0,1745205990,13038.687401659998,104.82965610000247,53493.9754248 2025-04-21,03:26:32.000,111,11069210,13085,0,1745205991,13038.714346899993,104.74506654000288,53493.88459224 2025-04-21,03:26:33.000,111,11069161,12925,0,1745205992,13038.761501069988,104.75211567000224,53493.88459224 2025-04-21,03:26:34.000,111,11069219,12765,0,1745205993,13038.714346899993,104.64637872000458,53493.828695280004 2025-04-21,03:26:35.000,111,11069207,12805,0,1745205994,13038.707610589998,104.61818219999986,53493.74484984 2025-04-21,03:26:36.000,111,11069158,12885,0,1745205995,13038.707610589998,104.57588742000371,53493.681965760006 2025-04-21,03:26:37.000,111,11069178,12725,0,1745205996,13038.613302249993,104.54064176999964,53493.661004400004 2025-04-21,03:26:38.000,111,11069231,12965,0,1745205997,13038.653720109993,104.45605221000005,53493.612094560005 2025-04-21,03:26:39.000,111,11069171,12925,0,1745205998,13038.579620700002,104.51949438000156,53493.6260688 2025-04-21,03:26:40.000,111,11069144,12925,0,1745205999,13038.599829630002,104.35031526000239,53493.57715896 2025-04-21,03:26:41.000,111,11069202,12885,0,1745206000,13038.646983799998,104.37146265000047,53493.47933928 2025-04-21,03:26:42.000,111,11069188,12925,0,1745206001,13038.593093319992,104.27277483000216,53493.43042944 2025-04-21,03:26:43.000,111,11069198,12965,0,1745206002,13038.599829630002,104.20933266000065,53493.42344232 2025-04-21,03:26:44.000,111,11069208,12605,0,1745206003,13038.572884389992,104.1529396199985,53493.35357112 2025-04-21,03:26:45.000,111,11069199,13085,0,1745206004,13038.660456420002,104.01195702000405,53493.3815196 2025-04-21,03:26:46.000,111,11069182,13045,0,1745206005,13038.606565939997,104.04720267000084,53493.33260976 2025-04-21,03:26:47.000,111,11069172,12965,0,1745206006,13038.599829630002,103.96966224000062,53493.276712800005 2025-04-21,03:26:48.000,111,11069218,13045,0,1745206007,13038.599829630002,103.96966224000062,53493.29068704 2025-04-21,03:26:49.000,111,11069218,12605,0,1745206008,13038.572884389992,103.87802355000167,53493.24876432001 2025-04-21,03:26:50.000,111,11069236,12925,0,1745206009,13038.593093319992,103.83572876999824,53493.18588024 2025-04-21,03:26:51.000,111,11069207,12565,0,1745206010,13038.599829630002,103.77228660000401,53493.157931760004 2025-04-21,03:26:52.000,111,11069204,13045,0,1745206011,13038.532466529992,103.78638486000273,53493.12299616 2025-04-21,03:26:53.000,111,11069196,12925,0,1745206012,13038.613302249993,103.69474617000378,53493.11600904 2025-04-21,03:26:54.000,111,11069214,12845,0,1745206013,13038.532466529992,103.63835313000163,53493.109021920005 2025-04-21,03:26:55.000,111,11069208,12725,0,1745206014,13038.566148079997,103.64540226000099,53493.04613784 2025-04-21,03:26:56.000,111,11069249,13045,0,1745206015,13038.498784980002,103.58196008999948,53493.060112080006 2025-04-21,03:26:57.000,111,11069195,12885,0,1745206016,13038.505521289997,103.58196008999948,53493.04613784 2025-04-21,03:26:58.000,111,11069154,12565,0,1745206017,13038.444894499997,103.55376357000205,53493.02517648 2025-04-21,03:26:59.000,111,11069179,12885,0,1745206018,13038.451630809992,103.49032140000054,53492.92036968 2025-04-21,03:27:00.000,111,11069167,12805,0,1745206019,13038.404476639997,103.50441965999926,53492.98325376001 2025-04-21,03:27:01.000,111,11069162,12925,0,1745206020,13038.391004019992,103.4973705299999,53492.90639544 2025-04-21,03:27:02.000,111,11069167,12845,0,1745206021,13038.350586159992,103.46917401000246,53492.892421200006 2025-04-21,03:27:03.000,111,11069195,13045,0,1745206022,13038.316904610001,103.40573184000095,53492.90639544 2025-04-21,03:27:04.000,111,11069192,12965,0,1745206023,13038.370795089992,103.41983009999967,53492.83652424001 2025-04-21,03:27:05.000,111,11069216,13205,0,1745206024,13038.283223059996,103.37048619000416,53492.80857576 2025-04-21,03:27:06.000,111,11069170,13125,0,1745206025,13038.337113540001,103.32114228000137,53492.7876144 2025-04-21,03:27:07.000,111,11069206,13205,0,1745206026,13038.364058779996,103.30704402000265,53492.724730320006 2025-04-21,03:27:08.000,111,11069189,13005,0,1745206027,13038.357322470001,103.22245446000306,53492.71075608 2025-04-21,03:27:09.000,111,11069207,12765,0,1745206028,13038.465103429997,103.19425793999835,53492.675820480006 2025-04-21,03:27:10.000,111,11069162,12845,0,1745206029,13038.438158190002,103.12376664000476,53492.58498792 2025-04-21,03:27:11.000,111,11069189,12765,0,1745206030,13038.512257599992,103.11671750999813,53492.57800080001 2025-04-21,03:27:12.000,111,11069170,12765,0,1745206031,13038.498784980002,103.1026192499994,53492.557039440006 2025-04-21,03:27:13.000,111,11069196,12845,0,1745206032,13038.579620700002,103.11671750999813,53492.57101368 2025-04-21,03:27:14.000,111,11069223,12805,0,1745206033,13038.532466529992,103.06737360000261,53492.487168240004 2025-04-21,03:27:15.000,111,11069225,12805,0,1745206034,13038.640247490002,103.13081577000412,53492.48018112001 2025-04-21,03:27:16.000,111,11069198,12765,0,1745206035,13038.633511179993,103.06032447000325,53492.389348560006 2025-04-21,03:27:17.000,111,11069202,12965,0,1745206036,13038.707610589998,103.07442273000197,53492.37537432 2025-04-21,03:27:18.000,111,11069200,13165,0,1745206037,13038.680665350003,103.07442273000197,53492.33345160001 2025-04-21,03:27:19.000,111,11069178,12925,0,1745206038,13038.795182619993,103.04622621000453,53492.31249024001 2025-04-21,03:27:20.000,111,11069186,12925,0,1745206039,13038.748028449998,103.01802968999982,53492.25659328 2025-04-21,03:27:21.000,111,11069203,12765,0,1745206040,13038.774973689993,102.98278404000303,53492.26358040001 2025-04-21,03:27:22.000,111,11069181,12685,0,1745206041,13038.734555829993,102.95458751999831,53492.24261904001 2025-04-21,03:27:23.000,111,11069178,13125,0,1745206042,13038.774973689993,102.9404892599996,53492.18672208 2025-04-21,03:27:24.000,111,11069219,12845,0,1745206043,13038.700874280003,102.9052436100028,53492.1587736 2025-04-21,03:27:25.000,111,11069238,12845,0,1745206044,13038.754764759993,102.91934187000152,53492.09588952001 2025-04-21,03:27:26.000,111,11069201,12845,0,1745206045,13038.734555829993,102.88409622000472,53492.102876640005 2025-04-21,03:27:27.000,111,11069165,12685,0,1745206046,13038.721083209988,102.86999795999873,53492.06095392 2025-04-21,03:27:28.000,111,11069200,12805,0,1745206047,13038.694137969993,102.8065557900045,53492.02601832001 2025-04-21,03:27:29.000,111,11069245,12925,0,1745206048,13038.707610589998,102.77835926999978,53491.96313424 2025-04-21,03:27:30.000,111,11069182,12885,0,1745206049,13038.694137969993,102.73606449000363,53491.96313424 2025-04-21,03:27:31.000,111,11069229,12845,0,1745206050,13038.707610589998,102.74311362000299,53491.90025016 2025-04-21,03:27:32.000,111,11069161,12925,0,1745206051,13038.707610589998,102.76426101000106,53491.87928880001 2025-04-21,03:27:33.000,111,11069209,12885,0,1745206052,13038.707610589998,102.66557319000276,53491.90025016 2025-04-21,03:27:34.000,111,11069203,12685,0,1745206053,13038.748028449998,102.67262232000212,53491.87928880001 2025-04-21,03:27:35.000,111,11069185,12885,0,1745206054,13038.761501069988,102.61622927999997,53491.82339184 2025-04-21,03:27:36.000,111,11069227,12685,0,1745206055,13038.835600479993,102.55983623999782,53491.80941760001 2025-04-21,03:27:37.000,111,11069188,12565,0,1745206056,13038.828864169998,102.46819754999888,53491.74653352 2025-04-21,03:27:38.000,111,11069185,12965,0,1745206057,13038.98379929999,102.38360798999929,53491.73954640001 2025-04-21,03:27:39.000,111,11069228,12805,0,1745206058,13038.909699889999,102.34131321000314,53491.78146912 2025-04-21,03:27:40.000,111,11069235,12725,0,1745206059,13039.04442608999,102.2990184299997,53491.74653352 2025-04-21,03:27:41.000,111,11069205,12965,0,1745206060,13039.06463501999,102.29196930000035,53491.76050776001 2025-04-21,03:27:42.000,111,11069161,12925,0,1745206061,13039.06463501999,102.26377278000291,53491.69063656001 2025-04-21,03:27:43.000,111,11069179,12965,0,1745206062,13039.11178919,102.30606755999906,53491.599804000005 2025-04-21,03:27:44.000,111,11069254,12965,0,1745206063,13039.118525499995,102.29196930000035,53491.68364944 2025-04-21,03:27:45.000,111,11069221,12805,0,1745206064,13039.24651538999,102.2355762599982,53491.669675200006 2025-04-21,03:27:46.000,111,11069195,12885,0,1745206065,13039.33408742,102.20737974000076,53491.62775248 2025-04-21,03:27:47.000,111,11069184,12885,0,1745206066,13039.590067199992,102.15803582999797,53491.6347396 2025-04-21,03:27:48.000,111,11069167,12725,0,1745206067,13039.630485059992,102.09459366000374,53491.62775248 2025-04-21,03:27:49.000,111,11069210,12765,0,1745206068,13039.792156499992,102.07344626999839,53491.58582976 2025-04-21,03:27:50.000,111,11069190,12965,0,1745206069,13039.899937460003,101.99590583999816,53491.61377824 2025-04-21,03:27:51.000,111,11069168,13005,0,1745206070,13040.034663659993,102.01000410000415,53491.65570096 2025-04-21,03:27:52.000,111,11069207,12685,0,1745206071,13040.169389859999,101.9888567099988,53491.66268808001 2025-04-21,03:27:53.000,111,11069179,12765,0,1745206072,13040.28390712999,101.96770932000072,53491.6347396 2025-04-21,03:27:54.000,111,11069214,13085,0,1745206073,13040.45231488,101.953611060002,53491.67666232 2025-04-21,03:27:55.000,111,11069181,13125,0,1745206074,13040.58704107999,101.90426714999921,53491.66268808001 2025-04-21,03:27:56.000,111,11069199,13125,0,1745206075,13040.63419525,101.84787411000434,53491.68364944 2025-04-21,03:27:57.000,111,11069186,12965,0,1745206076,13040.816075620001,101.83377584999835,53491.76050776001 2025-04-21,03:27:58.000,111,11069263,13205,0,1745206077,13040.903647649997,101.83377584999835,53491.767494880005 2025-04-21,03:27:59.000,111,11069227,13005,0,1745206078,13041.024901229997,101.87607063000178,53491.78146912 2025-04-21,03:28:00.000,111,11069200,12605,0,1745206079,13041.193308979993,101.84787411000434,53491.78845624001 2025-04-21,03:28:01.000,111,11069236,13125,0,1745206080,13041.200045289988,101.81967758999963,53491.82339184 2025-04-21,03:28:02.000,111,11069188,13085,0,1745206081,13041.348244109999,101.81967758999963,53491.85832744001 2025-04-21,03:28:03.000,111,11069206,13245,0,1745206082,13041.429079829999,101.79148107000219,53491.8443532 2025-04-21,03:28:04.000,111,11069192,12765,0,1745206083,13041.46949769,101.72803890000068,53491.90723728001 2025-04-21,03:28:05.000,111,11069185,13205,0,1745206084,13041.597487579995,101.72803890000068,53491.92819864001 2025-04-21,03:28:06.000,111,11069204,12885,0,1745206085,13041.56380602999,101.66459672999918,53491.94916 2025-04-21,03:28:07.000,111,11069179,13125,0,1745206086,13041.67158699,101.66459672999918,53491.99108272 2025-04-21,03:28:08.000,111,11069216,12885,0,1745206087,13041.73221378,101.61525282000366,53491.99806984001 2025-04-21,03:28:09.000,111,11069211,13165,0,1745206088,13041.85346736,101.6082036900043,53492.033005440004 2025-04-21,03:28:10.000,111,11069178,12845,0,1745206089,13041.91409415,101.58705629999895,53492.09588952001 2025-04-21,03:28:11.000,111,11069237,13005,0,1745206090,13041.981457249996,101.57295804000023,53492.0889024 2025-04-21,03:28:12.000,111,11069168,12565,0,1745206091,13042.102710829997,101.49541761,53492.11685088 2025-04-21,03:28:13.000,111,11069201,12885,0,1745206092,13042.203755479997,101.41787717999978,53492.14479936001 2025-04-21,03:28:14.000,111,11069181,13005,0,1745206093,13042.331745369993,101.35443500999827,53492.13082512 2025-04-21,03:28:15.000,111,11069201,12845,0,1745206094,13042.338481680003,101.31214023000211,53492.16576072001 2025-04-21,03:28:16.000,111,11069215,12885,0,1745206095,13042.439526329988,101.30509110000276,53492.24960616 2025-04-21,03:28:17.000,111,11069206,12605,0,1745206096,13042.412581089993,101.2980419700034,53492.2286448 2025-04-21,03:28:18.000,111,11069153,13165,0,1745206097,13042.452998949993,101.26984544999868,53492.27755464 2025-04-21,03:28:19.000,111,11069176,12765,0,1745206098,13042.533834669994,101.28394371000468,53492.33345160001 2025-04-21,03:28:20.000,111,11069201,12605,0,1745206099,13042.554043599994,101.26984544999868,53492.319477360004 2025-04-21,03:28:21.000,111,11069198,12965,0,1745206100,13042.607934079999,101.19230501999846,53492.39633568 2025-04-21,03:28:22.000,111,11069210,12965,0,1745206101,13042.66182455999,101.20640328000445,53492.42428416 2025-04-21,03:28:23.000,111,11069187,13045,0,1745206102,13042.6887698,101.1500102400023,53492.46620688 2025-04-21,03:28:24.000,111,11069189,13045,0,1745206103,13042.72245134999,101.13591198000358,53492.46620688 2025-04-21,03:28:25.000,111,11069191,12965,0,1745206104,13042.82349599999,101.05837155000336,53492.473194 2025-04-21,03:28:26.000,111,11069189,12765,0,1745206105,13042.82349599999,100.94558546999906,53492.5430652 2025-04-21,03:28:27.000,111,11069223,12605,0,1745206106,13042.95148589,100.86099590999947,53492.58498792 2025-04-21,03:28:28.000,111,11069200,12925,0,1745206107,13043.01211268,100.84689765000076,53492.59197504 2025-04-21,03:28:29.000,111,11069195,12805,0,1745206108,13043.079475779996,100.87509416999819,53492.57800080001 2025-04-21,03:28:30.000,111,11069199,12925,0,1745206109,13043.214201980001,100.91738895000162,53492.63389776 2025-04-21,03:28:31.000,111,11069173,12845,0,1745206110,13043.247883529992,100.92443808000098,53492.66184624 2025-04-21,03:28:32.000,111,11069218,12805,0,1745206111,13043.295037700002,100.94558546999906,53492.64088488 2025-04-21,03:28:33.000,111,11069209,12885,0,1745206112,13043.375873420002,100.96673286000441,53492.74569168001 2025-04-21,03:28:34.000,111,11069230,12965,0,1745206113,13043.402818659997,100.98083112000313,53492.79460152001 2025-04-21,03:28:35.000,111,11069238,13005,0,1745206114,13043.510599619993,101.04427329000464,53492.85049848 2025-04-21,03:28:36.000,111,11069187,12965,0,1745206115,13043.564490099998,101.01607676999993,53492.843511360006 2025-04-21,03:28:37.000,111,11069188,13045,0,1745206116,13043.705952609998,101.037224159998,53492.91338256001 2025-04-21,03:28:38.000,111,11069177,12885,0,1745206117,13043.759843089989,100.99492938000185,53492.97626664 2025-04-21,03:28:39.000,111,11069173,12885,0,1745206118,13043.833942499994,101.04427329000464,53493.00421512001 2025-04-21,03:28:40.000,111,11069198,12965,0,1745206119,13043.914778219994,101.037224159998,53493.10203480001 2025-04-21,03:28:41.000,111,11069218,12925,0,1745206120,13043.887832979999,101.12181372000487,53493.16491888 2025-04-21,03:28:42.000,111,11069218,12685,0,1745206121,13043.887832979999,101.23459980000189,53493.19286736 2025-04-21,03:28:43.000,111,11069220,12965,0,1745206122,13043.94172345999,101.29099284000404,53493.26273856 2025-04-21,03:28:44.000,111,11069153,12805,0,1745206123,13043.887832979999,101.37558240000362,53493.276712800005 2025-04-21,03:28:45.000,111,11069213,12965,0,1745206124,13043.9686687,101.41082805000042,53493.33959688001 2025-04-21,03:28:46.000,111,11069207,12885,0,1745206125,13043.94845977,101.4319754399985,53493.43042944 2025-04-21,03:28:47.000,111,11069202,12885,0,1745206126,13043.96193238999,101.47427022000193,53493.493313520004 2025-04-21,03:28:48.000,111,11069206,12685,0,1745206127,13044.056240729995,101.47427022000193,53493.542223360004 2025-04-21,03:28:49.000,111,11069185,12925,0,1745206128,13044.076449659995,101.48836848000064,53493.59812032 2025-04-21,03:28:50.000,111,11069197,12925,0,1745206129,13044.096658589995,101.48131935000129,53493.61908168 2025-04-21,03:28:51.000,111,11069176,12805,0,1745206130,13044.10339489999,101.50246673999936,53493.730875600006 2025-04-21,03:28:52.000,111,11069210,13325,0,1745206131,13044.177494309995,101.55885978000151,53493.82170816001 2025-04-21,03:28:53.000,111,11069209,12725,0,1745206132,13044.197703239995,101.55181065000215,53493.8356824 2025-04-21,03:28:54.000,111,11069186,13045,0,1745206133,13044.24485740999,101.62230195000302,53493.877605120004 2025-04-21,03:28:55.000,111,11069149,12805,0,1745206134,13044.318956819996,101.6082036900043,53493.93350208 2025-04-21,03:28:56.000,111,11069158,12725,0,1745206135,13044.379583609996,101.65049847000046,53494.03830888001 2025-04-21,03:28:57.000,111,11069174,12965,0,1745206136,13044.386319919991,101.63640021000174,53494.10818008001 2025-04-21,03:28:58.000,111,11069216,12885,0,1745206137,13044.480628259997,101.65049847000046,53494.164077040004 2025-04-21,03:28:59.000,111,11069205,12965,0,1745206138,13044.574936600002,101.63640021000174,53494.24093536 2025-04-21,03:29:00.000,111,11069212,12965,0,1745206139,13044.568200289992,101.65049847000046,53494.32478080001 2025-04-21,03:29:01.000,111,11069201,13085,0,1745206140,13044.655772320002,101.6434493400011,53494.352729280006 2025-04-21,03:29:02.000,111,11069205,12845,0,1745206141,13044.709662799993,101.61525282000366,53494.43657472 2025-04-21,03:29:03.000,111,11069154,12605,0,1745206142,13044.810707449993,101.57295804000023,53494.49247168001 2025-04-21,03:29:04.000,111,11069157,12965,0,1745206143,13044.911752099993,101.51656499999808,53494.62522696 2025-04-21,03:29:05.000,111,11069149,12925,0,1745206144,13045.019533059989,101.58705629999895,53494.64618832 2025-04-21,03:29:06.000,111,11069201,12765,0,1745206145,13045.03974198999,101.52361413000472,53494.716059520004 2025-04-21,03:29:07.000,111,11069199,13005,0,1745206146,13045.18120449999,101.52361413000472,53494.84881480001 2025-04-21,03:29:08.000,111,11069184,12765,0,1745206147,13045.235094979995,101.53066326000408,53494.92567312001 2025-04-21,03:29:09.000,111,11069184,12845,0,1745206148,13045.32266700999,101.50246673999936,53494.96060872 2025-04-21,03:29:10.000,111,11069215,12805,0,1745206149,13045.38329379999,101.48836848000064,53495.03746704 2025-04-21,03:29:11.000,111,11069189,12925,0,1745206150,13045.42371165999,101.55181065000215,53495.07938976 2025-04-21,03:29:12.000,111,11069199,12485,0,1745206151,13045.49107476,101.58000716999959,53495.15624808 2025-04-21,03:29:13.000,111,11069179,12925,0,1745206152,13045.565174169991,101.5447615200028,53495.26105488001 2025-04-21,03:29:14.000,111,11069213,12605,0,1745206153,13045.612328340001,101.58000716999959,53495.30996472001 2025-04-21,03:29:15.000,111,11069200,12845,0,1745206154,13045.639273579996,101.6082036900043,53495.3728488 2025-04-21,03:29:16.000,111,11069153,13165,0,1745206155,13045.753790850002,101.57295804000023,53495.47765560001 2025-04-21,03:29:17.000,111,11069196,12965,0,1745206156,13045.767263469992,101.62935108000238,53495.51957832001 2025-04-21,03:29:18.000,111,11069205,12965,0,1745206157,13045.814417640002,101.58000716999959,53495.54053968 2025-04-21,03:29:19.000,111,11069195,13205,0,1745206158,13045.841362879997,101.61525282000366,53495.6523336 2025-04-21,03:29:20.000,111,11069165,12965,0,1745206159,13045.841362879997,101.61525282000366,53495.75015328 2025-04-21,03:29:21.000,111,11069254,13125,0,1745206160,13045.888517049993,101.67164585999853,53495.76412752001 2025-04-21,03:29:22.000,111,11069210,12725,0,1745206161,13045.895253360002,101.67164585999853,53495.792076000005 2025-04-21,03:29:23.000,111,11069204,12965,0,1745206162,13045.908725979993,101.61525282000366,53495.88290856001 2025-04-21,03:29:24.000,111,11069214,12885,0,1745206163,13045.962616459998,101.58705629999895,53495.90386992001 2025-04-21,03:29:25.000,111,11069197,13285,0,1745206164,13046.043452179998,101.58705629999895,53495.98072824001 2025-04-21,03:29:26.000,111,11069161,12885,0,1745206165,13046.104078969998,101.53771239000343,53496.0366252 2025-04-21,03:29:27.000,111,11069231,12885,0,1745206166,13046.191650999994,101.5447615200028,53496.09252216 2025-04-21,03:29:28.000,111,11069229,12885,0,1745206167,13046.225332549999,101.50951586999872,53496.16938048001 2025-04-21,03:29:29.000,111,11069222,12965,0,1745206168,13046.292695649994,101.46722109000257,53496.246238800006 2025-04-21,03:29:30.000,111,11069222,12845,0,1745206169,13046.292695649994,101.50246673999936,53496.246238800006 2025-04-21,03:29:31.000,111,11069224,12925,0,1745206170,13046.34658613,101.50246673999936,53496.344058480005 2025-04-21,03:29:32.000,111,11069195,13125,0,1745206171,13046.40721292,101.51656499999808,53496.37899408 2025-04-21,03:29:33.000,111,11069186,12925,0,1745206172,13046.40721292,101.43902456999785,53496.39995544 2025-04-21,03:29:34.000,111,11069222,12725,0,1745206173,13046.535202809995,101.33328762000019,53496.52572360001 2025-04-21,03:29:35.000,111,11069179,12605,0,1745206174,13046.58235697999,101.28394371000468,53496.54668496 2025-04-21,03:29:36.000,111,11069163,12685,0,1745206175,13046.703610559991,101.20640328000445,53496.61655616 2025-04-21,03:29:37.000,111,11069220,13125,0,1745206176,13046.764237349991,101.14296111000294,53496.63751752 2025-04-21,03:29:38.000,111,11069177,12725,0,1745206177,13046.824864139991,101.16410850000102,53496.70738872 2025-04-21,03:29:39.000,111,11069226,12845,0,1745206178,13046.818127829996,101.16410850000102,53496.798221280005 2025-04-21,03:29:40.000,111,11069198,12965,0,1745206179,13046.905699859992,101.17820675999974,53496.82616976 2025-04-21,03:29:41.000,111,11069218,13245,0,1745206180,13046.939381409997,101.24164893000125,53496.896040960004 2025-04-21,03:29:42.000,111,11069175,12645,0,1745206181,13046.959590339997,101.32623849000083,53496.97289928 2025-04-21,03:29:43.000,111,11069155,12765,0,1745206182,13046.952854030002,101.38263153000298,53496.965912160005 2025-04-21,03:29:44.000,111,11069226,12965,0,1745206183,13046.919172479997,101.41082805000042,53497.07071896 2025-04-21,03:29:45.000,111,11069243,13245,0,1745206184,13046.966326649992,101.46017196000321,53497.14757728 2025-04-21,03:29:46.000,111,11069249,12965,0,1745206185,13046.878754619996,101.55181065000215,53497.16155152 2025-04-21,03:29:47.000,111,11069131,12805,0,1745206186,13046.939381409997,101.53771239000343,53497.21046136 2025-04-21,03:29:48.000,111,11069200,12685,0,1745206187,13046.986535579992,101.5447615200028,53497.2593712 2025-04-21,03:29:49.000,111,11069266,12845,0,1745206188,13047.006744509992,101.51656499999808,53497.29430680001 2025-04-21,03:29:50.000,111,11069264,12965,0,1745206189,13047.087580229992,101.53066326000408,53497.32225528001 2025-04-21,03:29:51.000,111,11069236,13085,0,1745206190,13047.053898680002,101.53066326000408,53497.39212648001 2025-04-21,03:29:52.000,111,11069166,13045,0,1745206191,13047.087580229992,101.5447615200028,53497.44103632001 2025-04-21,03:29:53.000,111,11069187,12605,0,1745206192,13047.087580229992,101.56590891000087,53497.4340492 2025-04-21,03:29:54.000,111,11069235,12965,0,1745206193,13047.040426059997,101.63640021000174,53497.51090752001 2025-04-21,03:29:55.000,111,11069223,12925,0,1745206194,13046.993271890002,101.72098977000132,53497.55283024 2025-04-21,03:29:56.000,111,11069228,12965,0,1745206195,13046.912436170001,101.75623541999812,53497.587765840006 2025-04-21,03:29:57.000,111,11069243,12965,0,1745206196,13046.878754619996,101.82672671999899,53497.62968856001 2025-04-21,03:29:58.000,111,11069238,12845,0,1745206197,13046.824864139991,101.88311976000114,53497.67859840001 2025-04-21,03:29:59.000,111,11069253,12725,0,1745206198,13046.784446279991,101.89721801999985,53497.685585520005 2025-04-21,03:30:00.000,111,11069226,12925,0,1745206199,13046.703610559991,101.97475845000008,53497.72750824001 2025-04-21,03:30:01.000,111,11069241,12765,0,1745206200,13046.595829599995,102.07344626999839,53497.69955976001 2025-04-21,03:30:02.000,111,11069202,12925,0,1745206201,13046.50825757,102.03820062000159,53497.74148248 2025-04-21,03:30:03.000,111,11069197,12845,0,1745206202,13046.46110339999,102.08049539999774,53497.77641808001 2025-04-21,03:30:04.000,111,11069178,12885,0,1745206203,13046.38700399,102.08754453000438,53497.76244384 2025-04-21,03:30:05.000,111,11069236,13005,0,1745206204,13046.312904579994,102.08049539999774,53497.7834052 2025-04-21,03:30:06.000,111,11069195,12725,0,1745206205,13046.205123619999,102.14393756999925,53497.7834052 2025-04-21,03:30:07.000,111,11069191,12885,0,1745206206,13046.191650999994,102.1650849600046,53497.7834052 2025-04-21,03:30:08.000,111,11069220,12805,0,1745206207,13046.171442069994,102.2003306100014,53497.77641808001 2025-04-21,03:30:09.000,111,11069197,13005,0,1745206208,13046.164705759998,102.27082191000227,53497.79737944001 2025-04-21,03:30:10.000,111,11069260,12925,0,1745206209,13046.056924799988,102.26377278000291,53497.804366560005 2025-04-21,03:30:11.000,111,11069228,12845,0,1745206210,13045.969352769993,102.37655885999993,53497.79737944001 2025-04-21,03:30:12.000,111,11069167,12965,0,1745206211,13045.861571809997,102.39770624999801,53497.79737944001 2025-04-21,03:30:13.000,111,11069211,12805,0,1745206212,13045.794208710002,102.47524667999824,53497.76244384 2025-04-21,03:30:14.000,111,11069226,12965,0,1745206213,13045.625800959991,102.50344320000295,53497.713534 2025-04-21,03:30:15.000,111,11069196,12925,0,1745206214,13045.571910480001,102.56688537000446,53497.713534 2025-04-21,03:30:16.000,111,11069196,12765,0,1745206215,13045.477602139996,102.60918015000061,53497.74148248 2025-04-21,03:30:17.000,111,11069208,13045,0,1745206216,13045.437184279996,102.60918015000061,53497.65763704001 2025-04-21,03:30:18.000,111,11069193,12765,0,1745206217,13045.36982118,102.70081883999956,53497.685585520005 2025-04-21,03:30:19.000,111,11069217,12925,0,1745206218,13045.34961225,102.70081883999956,53497.65763704001 2025-04-21,03:30:20.000,111,11069229,13085,0,1745206219,13045.30245807999,102.74311362000299,53497.62968856001 2025-04-21,03:30:21.000,111,11069208,13045,0,1745206220,13045.255303909995,102.76426101000106,53497.65064992 2025-04-21,03:30:22.000,111,11069228,13205,0,1745206221,13045.154259259994,102.81360492000385,53497.62270144 2025-04-21,03:30:23.000,111,11069267,13125,0,1745206222,13045.12057770999,102.86999795999873,53497.55981736001 2025-04-21,03:30:24.000,111,11069206,12965,0,1745206223,13045.093632469994,102.93344013000024,53497.52488176 2025-04-21,03:30:25.000,111,11069162,12965,0,1745206224,13045.053214609994,103.0039314300011,53497.5039204 2025-04-21,03:30:26.000,111,11069234,12805,0,1745206225,13045.093632469994,103.09557012000005,53497.44802344 2025-04-21,03:30:27.000,111,11069215,12805,0,1745206226,13045.046478299999,103.16606142000091,53497.42706208 2025-04-21,03:30:28.000,111,11069178,13045,0,1745206227,13045.093632469994,103.29294576000393,53497.44103632001 2025-04-21,03:30:29.000,111,11069201,13005,0,1745206228,13045.046478299999,103.3634370600048,53497.399113600004 2025-04-21,03:30:30.000,111,11069206,12965,0,1745206229,13045.113841399994,103.3986827100016,53497.37116512001 2025-04-21,03:30:31.000,111,11069198,13125,0,1745206230,13045.066687229999,103.46917401000246,53497.32225528001 2025-04-21,03:30:32.000,111,11069178,12845,0,1745206231,13045.113841399994,103.53261618000397,53497.36417800001 2025-04-21,03:30:33.000,111,11069225,12965,0,1745206232,13045.113841399994,103.61720574000356,53497.34321664001 2025-04-21,03:30:34.000,111,11069206,12965,0,1745206233,13045.113841399994,103.63835313000163,53497.2593712 2025-04-21,03:30:35.000,111,11069168,12605,0,1745206234,13045.14752295,103.73704094999994,53497.252384080006 2025-04-21,03:30:36.000,111,11069186,12925,0,1745206235,13045.18120449999,103.81458138000016,53497.26635832 2025-04-21,03:30:37.000,111,11069215,12885,0,1745206236,13045.20814974,103.87097442000231,53497.182512880005 2025-04-21,03:30:38.000,111,11069221,12845,0,1745206237,13045.235094979995,103.91326919999847,53497.16853864 2025-04-21,03:30:39.000,111,11069209,12805,0,1745206238,13045.295721769995,103.94146572000318,53497.14757728 2025-04-21,03:30:40.000,111,11069181,12925,0,1745206239,13045.39003011,103.97671136999998,53497.14757728 2025-04-21,03:30:41.000,111,11069232,12845,0,1745206240,13045.38329379999,104.04720267000084,53497.11264168 2025-04-21,03:30:42.000,111,11069235,12605,0,1745206241,13045.457393209996,104.06130092999956,53497.14757728 2025-04-21,03:30:43.000,111,11069225,12805,0,1745206242,13045.46412951999,104.15998874999786,53497.09168032 2025-04-21,03:30:44.000,111,11069190,12965,0,1745206243,13045.51128369,104.19523440000194,53497.09168032 2025-04-21,03:30:45.000,111,11069203,12885,0,1745206244,13045.538228929996,104.25867657000344,53497.07071896 2025-04-21,03:30:46.000,111,11069222,12965,0,1745206245,13045.598855719996,104.27277483000216,53497.07770608001 2025-04-21,03:30:47.000,111,11069222,12805,0,1745206246,13045.605592029991,104.28687309000088,53497.09168032 2025-04-21,03:30:48.000,111,11069188,12645,0,1745206247,13045.605592029991,104.32211873999768,53497.03578336001 2025-04-21,03:30:49.000,111,11069209,13005,0,1745206248,13045.639273579996,104.28687309000088,53497.03578336001 2025-04-21,03:30:50.000,111,11069202,12965,0,1745206249,13045.672955130001,104.3009713499996,53496.9798864 2025-04-21,03:30:51.000,111,11069216,13045,0,1745206250,13045.753790850002,104.28687309000088,53497.05674472001 2025-04-21,03:30:52.000,111,11069181,12965,0,1745206251,13045.780736089997,104.32916787000431,53496.99386064 2025-04-21,03:30:53.000,111,11069232,12885,0,1745206252,13045.773999780002,104.25867657000344,53496.97289928 2025-04-21,03:30:54.000,111,11069213,13045,0,1745206253,13045.841362879997,104.27277483000216,53496.95193792 2025-04-21,03:30:55.000,111,11069159,12925,0,1745206254,13045.827890259992,104.23048004999873,53496.965912160005 2025-04-21,03:30:56.000,111,11069193,12765,0,1745206255,13045.881780739997,104.22343091999937,53496.9449508 2025-04-21,03:30:57.000,111,11069223,12645,0,1745206256,13045.881780739997,104.3009713499996,53496.9449508 2025-04-21,03:30:58.000,111,11069187,12965,0,1745206257,13045.962616459998,104.2657257000028,53496.92398944 2025-04-21,03:30:59.000,111,11069200,13085,0,1745206258,13045.989561699993,104.31506960999832,53496.90302808 2025-04-21,03:31:00.000,111,11069167,12885,0,1745206259,13045.996298010003,104.28687309000088,53496.90302808 2025-04-21,03:31:01.000,111,11069251,12845,0,1745206260,13046.029979559993,104.37851177999983,53496.90302808 2025-04-21,03:31:02.000,111,11069195,12845,0,1745206261,13046.023243249998,104.36441352000111,53496.84014400001 2025-04-21,03:31:03.000,111,11069202,12605,0,1745206262,13045.976089080003,104.34326613000303,53496.86110536001 2025-04-21,03:31:04.000,111,11069164,13205,0,1745206263,13045.996298010003,104.42080656000326,53496.847131120005 2025-04-21,03:31:05.000,111,11069221,12605,0,1745206264,13045.895253360002,104.45605221000005,53496.75629856 2025-04-21,03:31:06.000,111,11069189,13005,0,1745206265,13045.908725979993,104.37146265000047,53496.728350080004 2025-04-21,03:31:07.000,111,11069167,13205,0,1745206266,13045.875044430002,104.42785569000262,53496.749311440006 2025-04-21,03:31:08.000,111,11069224,12925,0,1745206267,13045.800945019997,104.3996591699979,53496.69341448001 2025-04-21,03:31:09.000,111,11069205,12765,0,1745206268,13045.875044430002,104.37851177999983,53496.679440240005 2025-04-21,03:31:10.000,111,11069209,12845,0,1745206269,13045.807681329992,104.34326613000303,53496.65149176001 2025-04-21,03:31:11.000,111,11069231,12765,0,1745206270,13045.794208710002,104.31506960999832,53496.5955948 2025-04-21,03:31:12.000,111,11069187,12685,0,1745206271,13045.740318229997,104.35736439000175,53496.47681376 2025-04-21,03:31:13.000,111,11069196,13205,0,1745206272,13045.679691439997,104.28687309000088,53496.49777512 2025-04-21,03:31:14.000,111,11069197,12925,0,1745206273,13045.720109299997,104.32916787000431,53496.462839520005 2025-04-21,03:31:15.000,111,11069195,13045,0,1745206274,13045.625800959991,104.32211873999768,53496.45585240001 2025-04-21,03:31:16.000,111,11069153,13005,0,1745206275,13045.612328340001,104.31506960999832,53496.33008424 2025-04-21,03:31:17.000,111,11069196,13165,0,1745206276,13045.659482509996,104.32916787000431,53496.32309712 2025-04-21,03:31:18.000,111,11069157,12925,0,1745206277,13045.619064649996,104.21638179000001,53496.26720016001 2025-04-21,03:31:19.000,111,11069190,13125,0,1745206278,13045.733581920002,104.2022835300013,53496.225277440004 2025-04-21,03:31:20.000,111,11069172,12765,0,1745206279,13045.666218819992,104.13884135999979,53496.2113032 2025-04-21,03:31:21.000,111,11069246,12605,0,1745206280,13045.747054539992,104.11064484000235,53496.141432 2025-04-21,03:31:22.000,111,11069172,13045,0,1745206281,13045.740318229997,104.13179223000043,53496.06457368 2025-04-21,03:31:23.000,111,11069212,12645,0,1745206282,13045.733581920002,104.10359571000299,53496.008676720005 2025-04-21,03:31:24.000,111,11069238,12725,0,1745206283,13045.747054539992,104.14589048999915,53495.95277976001 2025-04-21,03:31:25.000,111,11069204,12805,0,1745206284,13045.699900369997,104.09654658000363,53495.8968828 2025-04-21,03:31:26.000,111,11069205,12605,0,1745206285,13045.699900369997,104.08949745000427,53495.8968828 2025-04-21,03:31:27.000,111,11069144,12805,0,1745206286,13045.733581920002,104.09654658000363,53495.83399872001 2025-04-21,03:31:28.000,111,11069188,12885,0,1745206287,13045.686427749992,103.99785875999805,53495.71521768001 2025-04-21,03:31:29.000,111,11069214,12925,0,1745206288,13045.753790850002,103.98376049999933,53495.70823056 2025-04-21,03:31:30.000,111,11069221,12805,0,1745206289,13045.699900369997,103.92031832999783,53495.60342376 2025-04-21,03:31:31.000,111,11069220,13085,0,1745206290,13045.767263469992,103.94146572000318,53495.56848816001 2025-04-21,03:31:32.000,111,11069207,13005,0,1745206291,13045.773999780002,103.89917093999975,53495.5125912 2025-04-21,03:31:33.000,111,11069165,12965,0,1745206292,13045.848099189992,103.8075322500008,53495.47066848 2025-04-21,03:31:34.000,111,11069174,12885,0,1745206293,13045.854835500002,103.84982703000423,53495.33092608001 2025-04-21,03:31:35.000,111,11069167,12765,0,1745206294,13045.875044430002,103.75818833999801,53495.3029776 2025-04-21,03:31:36.000,111,11069214,13085,0,1745206295,13045.955880150002,103.72999182000058,53495.26105488001 2025-04-21,03:31:37.000,111,11069162,12845,0,1745206296,13045.969352769993,103.69474617000378,53495.191183680006 2025-04-21,03:31:38.000,111,11069229,13125,0,1745206297,13046.063661109998,103.66654964999907,53495.11432536001 2025-04-21,03:31:39.000,111,11069209,12685,0,1745206298,13046.137760519989,103.63835313000163,53495.10733824 2025-04-21,03:31:40.000,111,11069229,12845,0,1745206299,13046.157969449989,103.58900921999884,53495.01650568001 2025-04-21,03:31:41.000,111,11069263,12925,0,1745206300,13046.265750409999,103.57491096000012,53494.97458296001 2025-04-21,03:31:42.000,111,11069195,12965,0,1745206301,13046.306168269999,103.4973705299999,53494.97458296001 2025-04-21,03:31:43.000,111,11069229,12965,0,1745206302,13046.40721292,103.45507575000374,53494.86977616 2025-04-21,03:31:44.000,111,11069191,12925,0,1745206303,13046.48131232999,103.43392835999839,53494.93266024 2025-04-21,03:31:45.000,111,11069256,12845,0,1745206304,13046.616038529995,103.32819141000073,53494.8138792 2025-04-21,03:31:46.000,111,11069213,12805,0,1745206305,13046.696874249996,103.30704402000265,53494.785930720005 2025-04-21,03:31:47.000,111,11069221,12765,0,1745206306,13046.75076473,103.2154053300037,53494.72304664 2025-04-21,03:31:48.000,111,11069241,13125,0,1745206307,13046.878754619996,103.18015967999963,53494.6741368 2025-04-21,03:31:49.000,111,11069160,12565,0,1745206308,13046.932645100002,103.13786490000348,53494.70907240001 2025-04-21,03:31:50.000,111,11069223,12765,0,1745206309,13046.993271890002,103.0391770799979,53494.63221408 2025-04-21,03:31:51.000,111,11069217,12845,0,1745206310,13047.080843919997,103.03212794999854,53494.65317544 2025-04-21,03:31:52.000,111,11069195,13085,0,1745206311,13047.121261779997,102.97573491000367,53494.618239840005 2025-04-21,03:31:53.000,111,11069202,12605,0,1745206312,13047.188624879993,102.93344013000024,53494.56234288001 2025-04-21,03:31:54.000,111,11069245,12605,0,1745206313,13047.195361190003,102.9052436100028,53494.56234288001 2025-04-21,03:31:55.000,111,11069207,12805,0,1745206314,13047.309878459993,102.84885057000065,53494.52740728 2025-04-21,03:31:56.000,111,11069222,13045,0,1745206315,13047.316614769989,102.77835926999978,53494.48548456 2025-04-21,03:31:57.000,111,11069182,12925,0,1745206316,13047.357032629989,102.73606449000363,53494.50644592 2025-04-21,03:31:58.000,111,11069248,13125,0,1745206317,13047.390714179994,102.62327840999933,53494.401639120006 2025-04-21,03:31:59.000,111,11069161,12725,0,1745206318,13047.390714179994,102.58803276000253,53494.43657472 2025-04-21,03:32:00.000,111,11069244,12765,0,1745206319,13047.390714179994,102.51049233000231,53494.40862624 2025-04-21,03:32:01.000,111,11069202,12845,0,1745206320,13047.431132039994,102.49639407000359,53494.38766488 2025-04-21,03:32:02.000,111,11069182,12885,0,1745206321,13047.410923109994,102.36950973000057,53494.34574216001 2025-04-21,03:32:03.000,111,11069173,12965,0,1745206322,13047.444604659999,102.29196930000035,53494.31779368 2025-04-21,03:32:04.000,111,11069180,13005,0,1745206323,13047.431132039994,102.14393756999925,53494.33875504 2025-04-21,03:32:05.000,111,11069261,12965,0,1745206324,13047.458077279989,102.05934800999967,53494.19202552 2025-04-21,03:32:06.000,111,11069233,12725,0,1745206325,13047.511967759994,101.93951280000329,53494.164077040004 2025-04-21,03:32:07.000,111,11069193,12765,0,1745206326,13047.49849513999,101.8549232400037,53494.19202552 2025-04-21,03:32:08.000,111,11069197,12885,0,1745206327,13047.505231449999,101.79148107000219,53494.115167200005 2025-04-21,03:32:09.000,111,11069218,12925,0,1745206328,13047.424395729999,101.6786949899979,53494.08721872001 2025-04-21,03:32:10.000,111,11069224,12965,0,1745206329,13047.437868349989,101.62230195000302,53494.05927024001 2025-04-21,03:32:11.000,111,11069206,13005,0,1745206330,13047.377241559989,101.46017196000321,53493.996386160004 2025-04-21,03:32:12.000,111,11069209,13005,0,1745206331,13047.350296319994,101.41082805000042,53493.947476320005 2025-04-21,03:32:13.000,111,11069202,13205,0,1745206332,13047.316614769989,101.32623849000083,53493.95446344 2025-04-21,03:32:14.000,111,11069228,12885,0,1745206333,13047.229042739993,101.22050154000317,53493.82170816001 2025-04-21,03:32:15.000,111,11069203,12885,0,1745206334,13047.175152260003,101.1500102400023,53493.78677256 2025-04-21,03:32:16.000,111,11069192,13085,0,1745206335,13047.101052849997,101.04427329000464,53493.730875600006 2025-04-21,03:32:17.000,111,11069191,13005,0,1745206336,13047.006744509992,100.89624156000355,53493.67497864001 2025-04-21,03:32:18.000,111,11069238,13125,0,1745206337,13046.932645100002,100.81165200000396,53493.59812032 2025-04-21,03:32:19.000,111,11069242,13005,0,1745206338,13046.797918899996,100.70591504999902,53493.542223360004 2025-04-21,03:32:20.000,111,11069186,12805,0,1745206339,13046.71034687,100.6283746199988,53493.514274880006 2025-04-21,03:32:21.000,111,11069189,12765,0,1745206340,13046.636247459996,100.45919549999962,53493.41645520001 2025-04-21,03:32:22.000,111,11069201,12765,0,1745206341,13046.474576019995,100.31116376999853,53493.33260976 2025-04-21,03:32:23.000,111,11069225,12965,0,1745206342,13046.42068553999,100.21952507999958,53493.23479008 2025-04-21,03:32:24.000,111,11069190,12845,0,1745206343,13046.353322439994,100.02919857000234,53493.227802960006 2025-04-21,03:32:25.000,111,11069212,12925,0,1745206344,13046.285959339999,99.92346162000467,53493.14395752 2025-04-21,03:32:26.000,111,11069198,12965,0,1745206345,13046.245541479999,99.72608598000079,53493.08107344001 2025-04-21,03:32:27.000,111,11069259,12965,0,1745206346,13046.137760519989,99.65559467999992,53492.9273568 2025-04-21,03:32:28.000,111,11069190,13125,0,1745206347,13046.110815279993,99.54985773000226,53492.83652424001 2025-04-21,03:32:29.000,111,11069188,12925,0,1745206348,13046.070397419993,99.42297338999924,53492.80158864 2025-04-21,03:32:30.000,111,11069197,12845,0,1745206349,13046.023243249998,99.27494165999815,53492.675820480006 2025-04-21,03:32:31.000,111,11069193,12925,0,1745206350,13045.915462290002,99.12690993000433,53492.59896216001 2025-04-21,03:32:32.000,111,11069164,12725,0,1745206351,13045.827890259992,98.97887820000324,53492.55005232001 2025-04-21,03:32:33.000,111,11069171,13045,0,1745206352,13045.800945019997,98.81674821000342,53492.487168240004 2025-04-21,03:32:34.000,111,11069204,12885,0,1745206353,13045.699900369997,98.63347082999826,53492.34742584 2025-04-21,03:32:35.000,111,11069215,12845,0,1745206354,13045.666218819992,98.4924882300038,53492.270567520005 2025-04-21,03:32:36.000,111,11069184,13245,0,1745206355,13045.578646789996,98.33035824000399,53492.221657680006 2025-04-21,03:32:37.000,111,11069170,13005,0,1745206356,13045.53149262,98.2457686800044,53492.11685088 2025-04-21,03:32:38.000,111,11069183,12845,0,1745206357,13045.49107476,98.11888434000139,53492.06095392 2025-04-21,03:32:39.000,111,11069219,12805,0,1745206358,13045.43044797,97.94265609000286,53491.97710848001 2025-04-21,03:32:40.000,111,11069201,12885,0,1745206359,13045.40350272999,97.84396827000455,53491.886275920006 2025-04-21,03:32:41.000,111,11069196,13045,0,1745206360,13045.356348559995,97.7241330600009,53491.865314560004 2025-04-21,03:32:42.000,111,11069190,12765,0,1745206361,13045.32266700999,97.59019958999852,53491.73255928 2025-04-21,03:32:43.000,111,11069189,13045,0,1745206362,13045.26877653,97.42102046999935,53491.648713840004 2025-04-21,03:32:44.000,111,11069159,12885,0,1745206363,13045.255303909995,97.33643090999976,53491.60679112 2025-04-21,03:32:45.000,111,11069189,13045,0,1745206364,13045.295721769995,97.16725179000059,53491.57884264 2025-04-21,03:32:46.000,111,11069227,12965,0,1745206365,13045.22162235999,97.03331831999822,53491.501984320006 2025-04-21,03:32:47.000,111,11069182,13085,0,1745206366,13045.22835867,96.95577788999799,53491.41813888 2025-04-21,03:32:48.000,111,11069203,13165,0,1745206367,13045.18120449999,96.82184442000289,53491.39717752 2025-04-21,03:32:49.000,111,11069197,12685,0,1745206368,13045.18794081,96.79364789999818,53491.32730632001 2025-04-21,03:32:50.000,111,11069198,12885,0,1745206369,13045.154259259994,96.63151790999837,53491.22948664 2025-04-21,03:32:51.000,111,11069208,12885,0,1745206370,13045.134050329994,96.624468779999,53491.18756392001 2025-04-21,03:32:52.000,111,11069228,13245,0,1745206371,13045.18120449999,96.44824053000048,53491.08275712 2025-04-21,03:32:53.000,111,11069209,12845,0,1745206372,13045.05995091999,96.41299488000368,53491.047821520006 2025-04-21,03:32:54.000,111,11069187,13045,0,1745206373,13045.14752295,96.32135619000474,53490.99192456001 2025-04-21,03:32:55.000,111,11069225,12925,0,1745206374,13045.113841399994,96.18742272000236,53490.97096320001 2025-04-21,03:32:56.000,111,11069190,12965,0,1745206375,13045.14078663999,96.15217706999829,53490.92205336001 2025-04-21,03:32:57.000,111,11069193,13405,0,1745206376,13045.174468189995,96.01119447000383,53490.831220800006 2025-04-21,03:32:58.000,111,11069198,12805,0,1745206377,13045.05995091999,95.99709620999784,53490.78231096001 2025-04-21,03:32:59.000,111,11069206,12765,0,1745206378,13045.20141342999,95.94070317000296,53490.68449128001 2025-04-21,03:33:00.000,111,11069230,12845,0,1745206379,13045.14752295,95.89135926000017,53490.69846552 2025-04-21,03:33:01.000,111,11069201,13005,0,1745206380,13045.20814974,95.83496621999802,53490.67750416 2025-04-21,03:33:02.000,111,11069163,12845,0,1745206381,13045.113841399994,95.73627839999972,53490.691478400004 2025-04-21,03:33:03.000,111,11069183,12925,0,1745206382,13045.24183128999,95.70808188000228,53490.523787520004 2025-04-21,03:33:04.000,111,11069192,12605,0,1745206383,13045.2485676,95.54595189000247,53490.544748880005 2025-04-21,03:33:05.000,111,11069196,13005,0,1745206384,13045.26877653,95.5741484099999,53490.41898072001 2025-04-21,03:33:06.000,111,11069211,12805,0,1745206385,13045.36982118,95.40496929000074,53490.39801936001 2025-04-21,03:33:07.000,111,11069257,12925,0,1745206386,13045.30919439,95.39087103000202,53490.3421224 2025-04-21,03:33:08.000,111,11069203,12605,0,1745206387,13045.518019999996,95.27103581999836,53490.29321256 2025-04-21,03:33:09.000,111,11069190,13085,0,1745206388,13045.41023904,95.20759365000413,53490.24430272 2025-04-21,03:33:10.000,111,11069167,12805,0,1745206389,13045.598855719996,95.15120061000198,53490.2373156 2025-04-21,03:33:11.000,111,11069174,12765,0,1745206390,13045.51128369,95.03841452999768,53490.21635424 2025-04-21,03:33:12.000,111,11069211,12805,0,1745206391,13045.625800959991,95.07366018000175,53490.160457280006 2025-04-21,03:33:13.000,111,11069213,12845,0,1745206392,13045.571910480001,94.92562845000066,53490.15347016001 2025-04-21,03:33:14.000,111,11069198,13005,0,1745206393,13045.619064649996,95.04546366000432,53490.090586080005 2025-04-21,03:33:15.000,111,11069196,12885,0,1745206394,13045.740318229997,94.89038280000386,53490.04866336 2025-04-21,03:33:16.000,111,11069194,12925,0,1745206395,13045.619064649996,94.97497236000345,53489.99975352 2025-04-21,03:33:17.000,111,11069216,12725,0,1745206396,13045.787472399992,94.78464584999892,53490.00674064 2025-04-21,03:33:18.000,111,11069178,12845,0,1745206397,13045.659482509996,94.819891500003,53490.041676240005 2025-04-21,03:33:19.000,111,11069170,12765,0,1745206398,13045.841362879997,94.63661411999783,53490.00674064 2025-04-21,03:33:20.000,111,11069214,13125,0,1745206399,13045.693164060001,94.58727021000232,53489.971805040004 2025-04-21,03:33:21.000,111,11069163,13045,0,1745206400,13045.895253360002,94.48858239000401,53489.992766400006 2025-04-21,03:33:22.000,111,11069210,13005,0,1745206401,13045.760527159997,94.41809109000314,53489.95084368 2025-04-21,03:33:23.000,111,11069201,12765,0,1745206402,13045.881780739997,94.45333673999994,53489.97879216 2025-04-21,03:33:24.000,111,11069201,13085,0,1745206403,13045.834626570002,94.3123541399982,53489.91590808001 2025-04-21,03:33:25.000,111,11069185,12765,0,1745206404,13045.901989669997,94.40399283000443,53489.91590808001 2025-04-21,03:33:26.000,111,11069241,12925,0,1745206405,13045.827890259992,94.19251893000182,53489.922895200005 2025-04-21,03:33:27.000,111,11069192,12885,0,1745206406,13045.868308119992,94.29825587999949,53489.90193384 2025-04-21,03:33:28.000,111,11069218,13045,0,1745206407,13045.861571809997,94.05858545999945,53489.90193384 2025-04-21,03:33:29.000,111,11069248,12965,0,1745206408,13045.875044430002,94.15727327999775,53489.91590808001 2025-04-21,03:33:30.000,111,11069215,12725,0,1745206409,13045.854835500002,93.98104502999922,53489.89494672001 2025-04-21,03:33:31.000,111,11069225,12885,0,1745206410,13045.821153949997,94.10792937000224,53489.94385656001 2025-04-21,03:33:32.000,111,11069162,13205,0,1745206411,13045.895253360002,93.91055372999836,53489.92988232 2025-04-21,03:33:33.000,111,11069197,13005,0,1745206412,13045.780736089997,94.00219242000458,53489.89494672001 2025-04-21,03:33:34.000,111,11069207,12805,0,1745206413,13045.888517049993,93.82596416999877,53489.88097248 2025-04-21,03:33:35.000,111,11069241,13365,0,1745206414,13045.827890259992,93.93170112000371,53489.86001112 2025-04-21,03:33:36.000,111,11069216,12965,0,1745206415,13045.848099189992,93.78366939000261,53489.86001112 2025-04-21,03:33:37.000,111,11069194,13005,0,1745206416,13045.780736089997,93.83301329999813,53489.86699824001 2025-04-21,03:33:38.000,111,11069162,12685,0,1745206417,13045.814417640002,93.74842373999854,53489.853024000004 2025-04-21,03:33:39.000,111,11069182,12885,0,1745206418,13045.747054539992,93.81891503999941,53489.853024000004 2025-04-21,03:33:40.000,111,11069212,12805,0,1745206419,13045.800945019997,93.7695711300039,53489.88097248 2025-04-21,03:33:41.000,111,11069211,13125,0,1745206420,13045.773999780002,93.84711156000412,53489.83206264 2025-04-21,03:33:42.000,111,11069185,12925,0,1745206421,13045.848099189992,93.7695711300039,53489.81110128 2025-04-21,03:33:43.000,111,11069214,12965,0,1745206422,13045.740318229997,93.86120982000284,53489.84603688001 2025-04-21,03:33:44.000,111,11069214,12885,0,1745206423,13045.814417640002,93.84711156000412,53489.7831528 2025-04-21,03:33:45.000,111,11069228,12765,0,1745206424,13045.760527159997,93.81186591000005,53489.77616568001 2025-04-21,03:33:46.000,111,11069246,12645,0,1745206425,13045.834626570002,93.81186591000005,53489.76219144 2025-04-21,03:33:47.000,111,11069261,13285,0,1745206426,13045.773999780002,93.83301329999813,53489.77616568001 2025-04-21,03:33:48.000,111,11069172,12845,0,1745206427,13045.841362879997,93.79071852000197,53489.74821720001 2025-04-21,03:33:49.000,111,11069200,13125,0,1745206428,13045.794208710002,93.81186591000005,53489.74123008 2025-04-21,03:33:50.000,111,11069246,12845,0,1745206429,13045.895253360002,93.82596416999877,53489.74821720001 2025-04-21,03:33:51.000,111,11069222,13005,0,1745206430,13045.881780739997,93.88940634000028,53489.72026872 2025-04-21,03:33:52.000,111,11069203,12965,0,1745206431,13045.969352769993,93.81891503999941,53489.74821720001 2025-04-21,03:33:53.000,111,11069217,12925,0,1745206432,13045.955880150002,93.88940634000028,53489.76219144 2025-04-21,03:33:54.000,111,11069214,13125,0,1745206433,13046.063661109998,93.85416069000348,53489.72026872 2025-04-21,03:33:55.000,111,11069226,12845,0,1745206434,13046.097342659988,93.88235721000092,53489.73424296 2025-04-21,03:33:56.000,111,11069188,13125,0,1745206435,13046.178178379989,93.81891503999941,53489.7132816 2025-04-21,03:33:57.000,111,11069197,12765,0,1745206436,13046.198387309989,93.88940634000028,53489.69930736001 2025-04-21,03:33:58.000,111,11069196,13085,0,1745206437,13046.333113509994,93.79776765000133,53489.74123008 2025-04-21,03:33:59.000,111,11069190,12965,0,1745206438,13046.3263772,93.81891503999941,53489.74821720001 2025-04-21,03:34:00.000,111,11069258,13165,0,1745206439,13046.393740299995,93.79071852000197,53489.66437176 2025-04-21,03:34:01.000,111,11069214,12925,0,1745206440,13046.44763078,93.80481678000069,53489.69232024 2025-04-21,03:34:02.000,111,11069220,13085,0,1745206441,13046.46783971,93.7695711300039,53489.636423280004 2025-04-21,03:34:03.000,111,11069211,13125,0,1745206442,13046.62277483999,93.78366939000261,53489.67135888 2025-04-21,03:34:04.000,111,11069199,12765,0,1745206443,13046.62951115,93.69907983000303,53489.65039752001 2025-04-21,03:34:05.000,111,11069233,12965,0,1745206444,13046.717083179996,93.72727635000047,53489.6434104 2025-04-21,03:34:06.000,111,11069229,13205,0,1745206445,13046.784446279991,93.69203070000367,53489.62244904 2025-04-21,03:34:07.000,111,11069180,13085,0,1745206446,13046.838336759996,93.70612896000239,53489.601487679996 2025-04-21,03:34:08.000,111,11069209,12965,0,1745206447,13046.939381409997,93.72727635000047,53489.58052632001 2025-04-21,03:34:09.000,111,11069178,13005,0,1745206448,13046.959590339997,93.69907983000303,53489.60847480001 2025-04-21,03:34:10.000,111,11069215,12805,0,1745206449,13047.101052849997,93.67088330999832,53489.55257784 2025-04-21,03:34:11.000,111,11069216,12925,0,1745206450,13047.181888569998,93.64973592000024,53489.52462936 2025-04-21,03:34:12.000,111,11069206,13085,0,1745206451,13047.235779049988,93.62858853000216,53489.49668088 2025-04-21,03:34:13.000,111,11069224,12725,0,1745206452,13047.390714179994,93.67088330999832,53489.52462936 2025-04-21,03:34:14.000,111,11069206,13045,0,1745206453,13047.417659419989,93.64268679000088,53489.40584832 2025-04-21,03:34:15.000,111,11069215,13165,0,1745206454,13047.56585824,93.67793243999768,53489.42680968 2025-04-21,03:34:16.000,111,11069190,13125,0,1745206455,13047.63995764999,93.68498157000431,53489.37789984 2025-04-21,03:34:17.000,111,11069215,12685,0,1745206456,13047.774683849995,93.7202272200011,53489.37789984 2025-04-21,03:34:18.000,111,11069274,12925,0,1745206457,13047.88246480999,93.7202272200011,53489.34995136 2025-04-21,03:34:19.000,111,11069218,13045,0,1745206458,13048.017191009996,93.7695711300039,53489.38488696 2025-04-21,03:34:20.000,111,11069217,12885,0,1745206459,13048.077817799996,93.79776765000133,53489.27309304001 2025-04-21,03:34:21.000,111,11069228,12925,0,1745206460,13048.252961860002,93.7695711300039,53489.34995136 2025-04-21,03:34:22.000,111,11069208,12765,0,1745206461,13048.320324959997,93.80481678000069,53489.31501576001 2025-04-21,03:34:23.000,111,11069292,12845,0,1745206462,13048.434842229988,93.78366939000261,53489.30802864 2025-04-21,03:34:24.000,111,11069231,12885,0,1745206463,13048.650404149994,93.7554728699979,53489.301041520004 2025-04-21,03:34:25.000,111,11069211,12925,0,1745206464,13048.711030939994,93.80481678000069,53489.266105919996 2025-04-21,03:34:26.000,111,11069212,12925,0,1745206465,13048.86596607,93.74137460999918,53489.23117032 2025-04-21,03:34:27.000,111,11069164,12845,0,1745206466,13049.06805537,93.84711156000412,53489.1892476 2025-04-21,03:34:28.000,111,11069263,12805,0,1745206467,13049.222990499991,93.80481678000069,53489.27309304001 2025-04-21,03:34:29.000,111,11069260,13085,0,1745206468,13049.350980390001,93.82596416999877,53489.21020896 2025-04-21,03:34:30.000,111,11069204,12845,0,1745206469,13049.472233970002,93.86120982000284,53489.1892476 2025-04-21,03:34:31.000,111,11069228,13005,0,1745206470,13049.674323269988,93.903504599999,53489.23815744 2025-04-21,03:34:32.000,111,11069211,12805,0,1745206471,13049.768631609993,93.9669467700005,53489.16828624 2025-04-21,03:34:33.000,111,11069213,12885,0,1745206472,13049.9639846,94.03038894000201,53489.098415039996 2025-04-21,03:34:34.000,111,11069226,12845,0,1745206473,13050.08523818,94.05153633000009,53489.09142792 2025-04-21,03:34:35.000,111,11069214,12965,0,1745206474,13050.22670069,94.1149785000016,53489.0495052 2025-04-21,03:34:36.000,111,11069235,12805,0,1745206475,13050.34795427,94.1149785000016,53489.07046656 2025-04-21,03:34:37.000,111,11069258,13125,0,1745206476,13050.475944159996,94.2136663199999,53489.02155672 2025-04-21,03:34:38.000,111,11069211,12965,0,1745206477,13050.617406669997,94.19956806000118,53488.95867264001 2025-04-21,03:34:39.000,111,11069262,12765,0,1745206478,13050.765605489993,94.27005936000205,53488.965659760004 2025-04-21,03:34:40.000,111,11069258,12885,0,1745206479,13050.859913829998,94.3264524000042,53488.97963400001 2025-04-21,03:34:41.000,111,11069200,12685,0,1745206480,13051.095684679989,94.28415762000077,53488.88880144001 2025-04-21,03:34:42.000,111,11069227,12765,0,1745206481,13051.149575159994,94.37579630999971,53488.90277568 2025-04-21,03:34:43.000,111,11069204,13005,0,1745206482,13051.351664459995,94.3264524000042,53488.82591736 2025-04-21,03:34:44.000,111,11069242,13045,0,1745206483,13051.54701745,94.40399283000443,53488.818930240006 2025-04-21,03:34:45.000,111,11069241,12765,0,1745206484,13051.668271030001,94.41104196000379,53488.78399464 2025-04-21,03:34:46.000,111,11069181,13045,0,1745206485,13051.883832949992,94.44628761000058,53488.763033279996 2025-04-21,03:34:47.000,111,11069211,12925,0,1745206486,13051.944459739992,94.53792629999953,53488.65822648 2025-04-21,03:34:48.000,111,11069210,12845,0,1745206487,13052.173494279989,94.54497542999889,53488.60232952001 2025-04-21,03:34:49.000,111,11069237,13245,0,1745206488,13052.308220479994,94.6718597700019,53488.595342399996 2025-04-21,03:34:50.000,111,11069229,12925,0,1745206489,13052.46315561,94.71415454999806,53488.50450984001 2025-04-21,03:34:51.000,111,11069188,12685,0,1745206490,13052.60461812,94.78464584999892,53488.483548480006 2025-04-21,03:34:52.000,111,11069181,12925,0,1745206491,13052.80670742,94.86923540999851,53488.40669016001 2025-04-21,03:34:53.000,111,11069186,13085,0,1745206492,13053.008796720002,94.819891500003,53488.30887048001 2025-04-21,03:34:54.000,111,11069201,12765,0,1745206493,13053.143522919992,94.81284237000364,53488.25297352 2025-04-21,03:34:55.000,111,11069215,12845,0,1745206494,13053.345612219993,94.55907369000488,53488.148166720006 2025-04-21,03:34:56.000,111,11069224,12605,0,1745206495,13053.547701519994,94.38284543999907,53488.09925688001 2025-04-21,03:34:57.000,111,11069213,12725,0,1745206496,13053.76326344,94.09383111000352,53488.00842432 2025-04-21,03:34:58.000,111,11069246,12805,0,1745206497,13053.89798963999,93.84711156000412,53487.97348872001 2025-04-21,03:34:59.000,111,11069233,12765,0,1745206498,13054.052924769996,93.64973592000024,53487.87566904 2025-04-21,03:35:00.000,111,11069205,12885,0,1745206499,13054.221332519992,93.41711462999956,53487.85470768001 2025-04-21,03:35:01.000,111,11069219,12965,0,1745206500,13054.281959309992,93.3748198500034,53487.83374632001 2025-04-21,03:35:02.000,111,11069167,13005,0,1745206501,13054.484048609993,93.29727942000318,53487.74990088 2025-04-21,03:35:03.000,111,11069192,12765,0,1745206502,13054.484048609993,93.31842681000126,53487.645094080006 2025-04-21,03:35:04.000,111,11069180,12845,0,1745206503,13054.618774809998,93.2620337699991,53487.58221 2025-04-21,03:35:05.000,111,11069212,13085,0,1745206504,13054.679401599999,93.19859160000487,53487.54727440001 2025-04-21,03:35:06.000,111,11069194,12885,0,1745206505,13054.827600419994,93.15629682000144,53487.44945472001 2025-04-21,03:35:07.000,111,11069191,12885,0,1745206506,13055.00274448,93.02236334999907,53487.35163504001 2025-04-21,03:35:08.000,111,11069208,12965,0,1745206507,13055.070107579995,92.90252814000269,53487.35163504001 2025-04-21,03:35:09.000,111,11069182,12725,0,1745206508,13055.211570089996,92.73334902000352,53487.24682824 2025-04-21,03:35:10.000,111,11069246,13005,0,1745206509,13055.278933189991,92.55712076999771,53487.17695704 2025-04-21,03:35:11.000,111,11069186,12885,0,1745206510,13055.373241529996,92.48662947000412,53487.142021440006 2025-04-21,03:35:12.000,111,11069187,13125,0,1745206511,13055.406923080001,92.23990992000472,53487.07913736 2025-04-21,03:35:13.000,111,11069172,13005,0,1745206512,13055.413659389997,92.21171340000001,53487.00926616 2025-04-21,03:35:14.000,111,11069177,12765,0,1745206513,13055.582067139992,92.06368166999891,53486.974330560006 2025-04-21,03:35:15.000,111,11069190,13085,0,1745206514,13055.622484999993,91.96499385000061,53486.84157528 2025-04-21,03:35:16.000,111,11069156,12925,0,1745206515,13055.716793339998,91.9015516799991,53486.77170408 2025-04-21,03:35:17.000,111,11069231,13085,0,1745206516,13055.838046919998,91.7041760400025,53486.77170408 2025-04-21,03:35:18.000,111,11069178,13165,0,1745206517,13055.912146329989,91.76056908000464,53486.75772984001 2025-04-21,03:35:19.000,111,11069197,12765,0,1745206518,13055.97277311999,91.59843909000483,53486.72978136001 2025-04-21,03:35:20.000,111,11069207,12925,0,1745206519,13056.09402669999,91.67597951999778,53486.65991016001 2025-04-21,03:35:21.000,111,11069229,13125,0,1745206520,13056.14118087,91.49270213999989,53486.63196168001 2025-04-21,03:35:22.000,111,11069181,13005,0,1745206521,13056.168126109995,91.48565301000053,53486.520167760005 2025-04-21,03:35:23.000,111,11069217,13045,0,1745206522,13056.32306124,91.23188433000178,53486.43632232 2025-04-21,03:35:24.000,111,11069210,12925,0,1745206523,13056.21528027999,91.23188433000178,53486.46427080001 2025-04-21,03:35:25.000,111,11069189,12805,0,1745206524,13056.451051129996,91.07680347000132,53486.42234808001 2025-04-21,03:35:26.000,111,11069176,13005,0,1745206525,13056.44431482,91.01336129999981,53486.37343824001 2025-04-21,03:35:27.000,111,11069225,13285,0,1745206526,13056.572304709996,90.95696825999767,53486.303567040006 2025-04-21,03:35:28.000,111,11069173,13045,0,1745206527,13056.558832089991,90.82303479000257,53486.29657992001 2025-04-21,03:35:29.000,111,11069136,12685,0,1745206528,13056.686821980002,90.87942783000472,53486.19177312 2025-04-21,03:35:30.000,111,11069201,12885,0,1745206529,13056.572304709996,90.7525434900017,53486.16382464 2025-04-21,03:35:31.000,111,11069209,12805,0,1745206530,13056.821548179993,90.83713305000128,53486.10792768001 2025-04-21,03:35:32.000,111,11069193,12885,0,1745206531,13056.707030910002,90.75959262000106,53486.01010800001 2025-04-21,03:35:33.000,111,11069186,12925,0,1745206532,13056.808075560002,90.7877891399985,53485.9751724 2025-04-21,03:35:34.000,111,11069182,12605,0,1745206533,13056.888911280003,90.70319957999891,53485.9053012 2025-04-21,03:35:35.000,111,11069173,12965,0,1745206534,13056.882174969993,90.76664175000042,53485.88433984 2025-04-21,03:35:36.000,111,11069213,12805,0,1745206535,13056.915856519998,90.62565914999868,53485.800494400006 2025-04-21,03:35:37.000,111,11069177,13045,0,1745206536,13056.882174969993,90.64680654000404,53485.73761032 2025-04-21,03:35:38.000,111,11069168,13045,0,1745206537,13057.030373789989,90.54811871999846,53485.66773912 2025-04-21,03:35:39.000,111,11069175,12845,0,1745206538,13057.023637479993,90.56221698000445,53485.65376488001 2025-04-21,03:35:40.000,111,11069194,12685,0,1745206539,13057.165099989994,90.48467655000422,53485.58389368001 2025-04-21,03:35:41.000,111,11069141,12925,0,1745206540,13057.29308987999,90.53402045999974,53485.5210096 2025-04-21,03:35:42.000,111,11069217,12925,0,1745206541,13057.38066191,90.51287307000166,53485.43017704 2025-04-21,03:35:43.000,111,11069207,12805,0,1745206542,13057.488442869995,90.57631524000317,53485.40921568001 2025-04-21,03:35:44.000,111,11069189,13245,0,1745206543,13057.58275121,90.57631524000317,53485.33934448001 2025-04-21,03:35:45.000,111,11069208,12845,0,1745206544,13057.744422650001,90.62565914999868,53485.33235736 2025-04-21,03:35:46.000,111,11069226,12765,0,1745206545,13057.838730989992,90.64680654000404,53485.28344752 2025-04-21,03:35:47.000,111,11069223,13205,0,1745206546,13057.906094090002,90.66795393000211,53485.23453768 2025-04-21,03:35:48.000,111,11069178,12965,0,1745206547,13058.047556600002,90.71024870999827,53485.227550560005 2025-04-21,03:35:49.000,111,11069159,13085,0,1745206548,13058.108183390003,90.73139610000362,53485.15069224001 2025-04-21,03:35:50.000,111,11069205,13085,0,1745206549,13058.229436969988,90.70319957999891,53485.12274376001 2025-04-21,03:35:51.000,111,11069188,12685,0,1745206550,13058.283327449994,90.67500306000147,53485.09479528 2025-04-21,03:35:52.000,111,11069158,13005,0,1745206551,13058.404581029994,90.6045117600006,53484.962040000006 2025-04-21,03:35:53.000,111,11069177,12765,0,1745206552,13058.49215305999,90.48467655000422,53484.94806576 2025-04-21,03:35:54.000,111,11069208,13365,0,1745206553,13058.57298877999,90.40008699000464,53484.9969756 2025-04-21,03:35:55.000,111,11069253,12605,0,1745206554,13058.687506049995,90.31549742999778,53484.87819456 2025-04-21,03:35:56.000,111,11069201,13005,0,1745206555,13058.7211876,90.28025178000098,53484.83627184001 2025-04-21,03:35:57.000,111,11069185,12885,0,1745206556,13058.84244118,90.24500613000419,53484.81531048001 2025-04-21,03:35:58.000,111,11069225,13005,0,1745206557,13058.930013209996,90.21680960999947,53484.773387760004 2025-04-21,03:35:59.000,111,11069189,12605,0,1745206558,13059.078212029992,90.1463183099986,53484.73845216001 2025-04-21,03:36:00.000,111,11069203,12885,0,1745206559,13059.185992990002,90.13926917999925,53484.70351656 2025-04-21,03:36:01.000,111,11069205,12925,0,1745206560,13059.367873359988,90.08287614000437,53484.64761960001 2025-04-21,03:36:02.000,111,11069197,13125,0,1745206561,13059.468918009989,89.99123744999815,53484.59870976001 2025-04-21,03:36:03.000,111,11069219,12605,0,1745206562,13059.583435279994,89.96304093000072,53484.58473552 2025-04-21,03:36:04.000,111,11069142,12765,0,1745206563,13059.71816148,89.91369701999793,53484.56377416 2025-04-21,03:36:05.000,111,11069176,12765,0,1745206564,13059.79226088999,89.85730398000305,53484.52185144 2025-04-21,03:36:06.000,111,11069218,12845,0,1745206565,13059.90004185,89.8009109400009,53484.53582568 2025-04-21,03:36:07.000,111,11069168,12805,0,1745206566,13059.926987089995,89.8009109400009,53484.507877200005 2025-04-21,03:36:08.000,111,11069203,13005,0,1745206567,13060.108867459996,89.66697746999853,53484.39608328 2025-04-21,03:36:09.000,111,11069216,12885,0,1745206568,13060.108867459996,89.73041964000004,53484.438006000004 2025-04-21,03:36:10.000,111,11069169,12965,0,1745206569,13060.250329969997,89.5541913900015,53484.38210904001 2025-04-21,03:36:11.000,111,11069185,13365,0,1745206570,13060.297484139992,89.51189660999808,53484.40307040001 2025-04-21,03:36:12.000,111,11069206,12925,0,1745206571,13060.364847240002,89.39911053000105,53484.32621208 2025-04-21,03:36:13.000,111,11069192,12965,0,1745206572,13060.526518680002,89.29337358000339,53484.37512192 2025-04-21,03:36:14.000,111,11069194,12765,0,1745206573,13060.533254989998,89.2440296700006,53484.33319920001 2025-04-21,03:36:15.000,111,11069188,12965,0,1745206574,13060.688190119989,89.15239098000166,53484.28428936001 2025-04-21,03:36:16.000,111,11069197,12805,0,1745206575,13060.762289529994,89.11009619999822,53484.26332800001 2025-04-21,03:36:17.000,111,11069154,12845,0,1745206576,13060.876806799999,89.06075229000271,53484.24935376 2025-04-21,03:36:18.000,111,11069190,13285,0,1745206577,13060.95764252,88.99026099000184,53484.24236664001 2025-04-21,03:36:19.000,111,11069185,13205,0,1745206578,13061.126050269995,88.85632751999947,53484.20044392 2025-04-21,03:36:20.000,111,11069194,12805,0,1745206579,13061.227094919996,88.77878708999924,53484.15153408 2025-04-21,03:36:21.000,111,11069249,12925,0,1745206580,13061.388766359996,88.67305014000158,53484.03974016 2025-04-21,03:36:22.000,111,11069181,12925,0,1745206581,13061.604328280002,88.51796928000113,53484.06768864001 2025-04-21,03:36:23.000,111,11069201,13005,0,1745206582,13061.698636619993,88.45452710999962,53484.053714400005 2025-04-21,03:36:24.000,111,11069230,12765,0,1745206583,13061.961352709994,88.29944624999916,53484.03974016 2025-04-21,03:36:25.000,111,11069201,12685,0,1745206584,13062.062397359994,88.2289549499983,53483.99083032 2025-04-21,03:36:26.000,111,11069154,12965,0,1745206585,13062.224068799995,88.11616887000127,53483.955894720006 2025-04-21,03:36:27.000,111,11069178,12805,0,1745206586,13062.39921286,88.04567757000041,53483.92794624001 2025-04-21,03:36:28.000,111,11069212,12765,0,1745206587,13062.513730129991,87.9822353999989,53483.913972 2025-04-21,03:36:29.000,111,11069248,12845,0,1745206588,13062.756237289992,87.82010540999909,53483.81615232 2025-04-21,03:36:30.000,111,11069208,12605,0,1745206589,13062.938117659993,87.7002702000027,53483.82313944 2025-04-21,03:36:31.000,111,11069154,12965,0,1745206590,13063.153679579998,87.55223847000161,53483.72531976 2025-04-21,03:36:32.000,111,11069237,13045,0,1745206591,13063.342296259994,87.2914206600035,53483.69737128 2025-04-21,03:36:33.000,111,11069261,12605,0,1745206592,13063.49723139,87.1433889300024,53483.669422800005 2025-04-21,03:36:34.000,111,11069219,12965,0,1745206593,13063.813837959991,86.84732547000021,53483.57859024 2025-04-21,03:36:35.000,111,11069237,12965,0,1745206594,13063.901409990001,86.66404809000232,53483.49474480001 2025-04-21,03:36:36.000,111,11069192,13165,0,1745206595,13064.211280249998,86.438475930001,53483.41788648 2025-04-21,03:36:37.000,111,11069229,12725,0,1745206596,13064.346006449989,86.17765812000289,53483.334041040005 2025-04-21,03:36:38.000,111,11069195,12925,0,1745206597,13064.500941579994,85.95208596000157,53483.24320848 2025-04-21,03:36:39.000,111,11069227,12725,0,1745206598,13064.622195159995,85.6701207599981,53483.18731152001 2025-04-21,03:36:40.000,111,11069214,12885,0,1745206599,13064.7165035,85.50799076999829,53483.11045320001 2025-04-21,03:36:41.000,111,11069210,13045,0,1745206600,13064.87143862999,85.24012383000081,53482.99167216001 2025-04-21,03:36:42.000,111,11069170,12765,0,1745206601,13064.93880173,85.00750254000013,53482.879878240004 2025-04-21,03:36:43.000,111,11069206,12965,0,1745206602,13065.154363649992,84.78193037999881,53482.77507144001 2025-04-21,03:36:44.000,111,11069204,12925,0,1745206603,13065.167836269997,84.54930908999813,53482.71917448 2025-04-21,03:36:45.000,111,11069218,13005,0,1745206604,13065.322771400002,84.36603171000024,53482.50956088 2025-04-21,03:36:46.000,111,11069208,12845,0,1745206605,13065.356452949993,84.15455781000492,53482.47462528 2025-04-21,03:36:47.000,111,11069218,12965,0,1745206606,13065.369925569998,84.0276734700019,53482.278985920006 2025-04-21,03:36:48.000,111,11069232,12805,0,1745206607,13065.464233909988,83.91488739000488,53482.19514048 2025-04-21,03:36:49.000,111,11069194,12885,0,1745206608,13065.390134499998,83.88669087000017,53482.05539808001 2025-04-21,03:36:50.000,111,11069212,12965,0,1745206609,13065.504651769988,83.83029782999802,53481.97155264 2025-04-21,03:36:51.000,111,11069244,12965,0,1745206610,13065.376661879993,83.85144522000337,53481.873732960004 2025-04-21,03:36:52.000,111,11069240,13125,0,1745206611,13065.484442839988,83.85144522000337,53481.80386176 2025-04-21,03:36:53.000,111,11069259,13005,0,1745206612,13065.383398190002,83.8796417400008,53481.69905496001 2025-04-21,03:36:54.000,111,11069184,12605,0,1745206613,13065.410343429998,83.93603478000296,53481.58027392001 2025-04-21,03:36:55.000,111,11069226,12925,0,1745206614,13065.336244019993,83.97832955999911,53481.48245424001 2025-04-21,03:36:56.000,111,11069226,13085,0,1745206615,13065.295826159992,84.05586998999934,53481.40559592 2025-04-21,03:36:57.000,111,11069210,13125,0,1745206616,13065.356452949993,84.0276734700019,53481.370660320004 2025-04-21,03:36:58.000,111,11069154,13045,0,1745206617,13065.383398190002,84.01357521000318,53481.27982776 2025-04-21,03:36:59.000,111,11069251,12645,0,1745206618,13065.363189260002,84.04882085999998,53481.23091792 2025-04-21,03:37:00.000,111,11069173,13045,0,1745206619,13065.383398190002,84.0276734700019,53481.16803384 2025-04-21,03:37:01.000,111,11069229,13045,0,1745206620,13065.403607120003,83.98537868999847,53481.04925280001 2025-04-21,03:37:02.000,111,11069211,12925,0,1745206621,13065.403607120003,83.98537868999847,53480.99335584 2025-04-21,03:37:03.000,111,11069171,12725,0,1745206622,13065.396870809993,83.90783825999824,53480.97239448 2025-04-21,03:37:04.000,111,11069208,12605,0,1745206623,13065.376661879993,83.93603478000296,53480.95842024001 2025-04-21,03:37:05.000,111,11069252,12965,0,1745206624,13065.477706529993,83.84439609000401,53480.97938160001 2025-04-21,03:37:06.000,111,11069241,12965,0,1745206625,13065.437288669993,83.80210131000058,53480.83265208 2025-04-21,03:37:07.000,111,11069146,13125,0,1745206626,13065.470970219998,83.7809539200025,53480.84662632 2025-04-21,03:37:08.000,111,11069187,13285,0,1745206627,13065.437288669993,83.77390479000314,53480.769768000006 2025-04-21,03:37:09.000,111,11069222,12765,0,1745206628,13065.403607120003,83.82324869999866,53480.67194832001 2025-04-21,03:37:10.000,111,11069200,13045,0,1745206629,13065.396870809993,83.76685566000378,53480.650986960005 2025-04-21,03:37:11.000,111,11069219,12765,0,1745206630,13065.410343429998,83.76685566000378,53480.6649612 2025-04-21,03:37:12.000,111,11069195,13005,0,1745206631,13065.437288669993,83.77390479000314,53480.61605136 2025-04-21,03:37:13.000,111,11069223,13125,0,1745206632,13065.369925569998,83.7809539200025,53480.53919304 2025-04-21,03:37:14.000,111,11069182,12765,0,1745206633,13065.437288669993,83.76685566000378,53480.49727032 2025-04-21,03:37:15.000,111,11069189,12965,0,1745206634,13065.457497599993,83.74570826999843,53480.45534760001 2025-04-21,03:37:16.000,111,11069183,12925,0,1745206635,13065.470970219998,83.72456088000035,53480.39246352 2025-04-21,03:37:17.000,111,11069227,13085,0,1745206636,13065.497915459993,83.77390479000314,53480.37150216 2025-04-21,03:37:18.000,111,11069214,13045,0,1745206637,13065.477706529993,83.8161995699993,53480.37150216 2025-04-21,03:37:19.000,111,11069200,12765,0,1745206638,13065.578751179994,83.7809539200025,53480.364515040004 2025-04-21,03:37:20.000,111,11069210,12605,0,1745206639,13065.605696419989,83.77390479000314,53480.266695360006 2025-04-21,03:37:21.000,111,11069220,12765,0,1745206640,13065.646114279989,83.80915043999994,53480.29464384 2025-04-21,03:37:22.000,111,11069214,13005,0,1745206641,13065.720213689994,83.8161995699993,53480.22477264 2025-04-21,03:37:23.000,111,11069204,12845,0,1745206642,13065.801049409994,83.75980653000443,53480.245734000004 2025-04-21,03:37:24.000,111,11069245,12765,0,1745206643,13065.88862143999,83.73161000999971,53480.25272112 2025-04-21,03:37:25.000,111,11069209,12925,0,1745206644,13065.96945715999,83.67521697000484,53480.23175976 2025-04-21,03:37:26.000,111,11069253,13005,0,1745206645,13065.94924822999,83.66111870999885,53480.1758628 2025-04-21,03:37:27.000,111,11069201,13245,0,1745206646,13066.11091966999,83.66111870999885,53480.23175976 2025-04-21,03:37:28.000,111,11069214,12845,0,1745206647,13066.131128599991,83.65406957999949,53480.13394008 2025-04-21,03:37:29.000,111,11069244,12605,0,1745206648,13066.185019079996,83.63997132000077,53480.1758628 2025-04-21,03:37:30.000,111,11069220,12845,0,1745206649,13066.238909560001,83.65406957999949,53480.16188856 2025-04-21,03:37:31.000,111,11069234,12605,0,1745206650,13066.346690519997,83.66111870999885,53480.18983704001 2025-04-21,03:37:32.000,111,11069199,12885,0,1745206651,13066.393844689992,83.63292219000141,53480.18983704001 2025-04-21,03:37:33.000,111,11069211,13045,0,1745206652,13066.461207790002,83.5342343700031,53480.217785520006 2025-04-21,03:37:34.000,111,11069216,12725,0,1745206653,13066.494889339992,83.52718524000375,53480.21079840001 2025-04-21,03:37:35.000,111,11069199,12765,0,1745206654,13066.575725059993,83.50603784999839,53480.23175976 2025-04-21,03:37:36.000,111,11069231,12845,0,1745206655,13066.663297089988,83.37915351000265,53480.29464384 2025-04-21,03:37:37.000,111,11069187,13045,0,1745206656,13066.730660189998,83.34390785999858,53480.32259232 2025-04-21,03:37:38.000,111,11069227,13005,0,1745206657,13066.777814359993,83.29456395000307,53480.266695360006 2025-04-21,03:37:39.000,111,11069219,12965,0,1745206658,13066.831704839999,83.24522004000028,53480.315605200005 2025-04-21,03:37:40.000,111,11069260,12605,0,1745206659,13066.912540559999,83.17472873999941,53480.32259232 2025-04-21,03:37:41.000,111,11069187,12885,0,1745206660,13066.939485799994,83.15358135000133,53480.37150216 2025-04-21,03:37:42.000,111,11069235,12605,0,1745206661,13067.01358521,83.0760409200011,53480.37848928001 2025-04-21,03:37:43.000,111,11069188,13205,0,1745206662,13067.10789354999,82.99145136000152,53480.420412 2025-04-21,03:37:44.000,111,11069214,12885,0,1745206663,13067.14831140999,82.8645670199985,53480.44137336 2025-04-21,03:37:45.000,111,11069212,12725,0,1745206664,13067.242619749995,82.78702658999828,53480.47630896001 2025-04-21,03:37:46.000,111,11069227,12885,0,1745206665,13067.303246539996,82.74473181000212,53480.483296080005 2025-04-21,03:37:47.000,111,11069197,12645,0,1745206666,13067.458181670001,82.62489659999846,53480.52521880001 2025-04-21,03:37:48.000,111,11069207,13125,0,1745206667,13067.552490009992,82.52620878000016,53480.54618016001 2025-04-21,03:37:49.000,111,11069181,12805,0,1745206668,13067.660270970002,82.49801226000272,53480.5601544 2025-04-21,03:37:50.000,111,11069182,12965,0,1745206669,13067.774788239993,82.46276660999865,53480.54618016001 2025-04-21,03:37:51.000,111,11069166,13045,0,1745206670,13067.882569199988,82.41342270000314,53480.61605136 2025-04-21,03:37:52.000,111,11069193,13205,0,1745206671,13068.024031709989,82.37112791999971,53480.65797408 2025-04-21,03:37:53.000,111,11069182,12965,0,1745206672,13068.057713259994,82.3217840100042,53480.62303848001 2025-04-21,03:37:54.000,111,11069197,12685,0,1745206673,13068.178966839994,82.35702966000099,53480.7348324 2025-04-21,03:37:55.000,111,11069238,13005,0,1745206674,13068.239593629994,82.37112791999971,53480.720858160006 2025-04-21,03:37:56.000,111,11069207,12925,0,1745206675,13068.3541109,82.37112791999971,53480.79072936001 2025-04-21,03:37:57.000,111,11069217,12845,0,1745206676,13068.43494662,82.43457009000122,53480.81169072001 2025-04-21,03:37:58.000,111,11069188,13005,0,1745206677,13068.48883709999,82.46981573999801,53480.85361344 2025-04-21,03:37:59.000,111,11069193,12965,0,1745206678,13068.59661806,82.55440530000487,53480.88156192001 2025-04-21,03:38:00.000,111,11069197,12725,0,1745206679,13068.61682699,82.56145443000423,53480.88156192001 2025-04-21,03:38:01.000,111,11069226,12965,0,1745206680,13068.758289500001,82.63899486000446,53480.93047176001 2025-04-21,03:38:02.000,111,11069204,12805,0,1745206681,13068.832388909992,82.71653529000469,53480.89553616 2025-04-21,03:38:03.000,111,11069222,12965,0,1745206682,13068.926697249997,82.75178094000148,53480.95842024001 2025-04-21,03:38:04.000,111,11069236,12765,0,1745206683,13069.115313929993,82.75883007000084,53480.93047176001 2025-04-21,03:38:05.000,111,11069217,12645,0,1745206684,13069.162468099988,82.80112485000427,53480.97239448 2025-04-21,03:38:06.000,111,11069172,12885,0,1745206685,13069.330875849999,82.87161614999786,53480.99335584 2025-04-21,03:38:07.000,111,11069203,12605,0,1745206686,13069.330875849999,82.87161614999786,53481.02130432 2025-04-21,03:38:08.000,111,11069253,12765,0,1745206687,13069.49254729,82.77997745999892,53481.00733008001 2025-04-21,03:38:09.000,111,11069211,12965,0,1745206688,13069.62727348999,82.79407572000491,53481.07720128001 2025-04-21,03:38:10.000,111,11069213,12885,0,1745206689,13069.681163969995,82.75883007000084,53481.16104672 2025-04-21,03:38:11.000,111,11069186,12965,0,1745206690,13069.782208619996,82.68128964000061,53481.16803384 2025-04-21,03:38:12.000,111,11069221,13125,0,1745206691,13069.77547231,82.5191596500008,53481.18200808 2025-04-21,03:38:13.000,111,11069240,12925,0,1745206692,13069.916934820001,82.34293140000227,53481.16104672 2025-04-21,03:38:14.000,111,11069213,12765,0,1745206693,13069.916934820001,82.21604705999925,53481.20995656 2025-04-21,03:38:15.000,111,11069218,13005,0,1745206694,13070.031452089992,82.11735924000095,53481.24489216001 2025-04-21,03:38:16.000,111,11069201,12645,0,1745206695,13070.085342569997,81.94818012000178,53481.24489216001 2025-04-21,03:38:17.000,111,11069193,12725,0,1745206696,13070.179650910002,81.82834490999812,53481.29380200001 2025-04-21,03:38:18.000,111,11069225,12845,0,1745206697,13070.186387219997,81.8142466499994,53481.3287376 2025-04-21,03:38:19.000,111,11069220,12845,0,1745206698,13070.220068770002,81.79309926000133,53481.370660320004 2025-04-21,03:38:20.000,111,11069203,12885,0,1745206699,13070.307640799998,81.68736231000366,53481.419570160004 2025-04-21,03:38:21.000,111,11069241,12925,0,1745206700,13070.294168179993,81.65916578999895,53481.440531520006 2025-04-21,03:38:22.000,111,11069209,12925,0,1745206701,13070.321113419988,81.6803131800043,53481.51738984 2025-04-21,03:38:23.000,111,11069240,12885,0,1745206702,13070.287431869998,81.65211665999959,53481.52437696 2025-04-21,03:38:24.000,111,11069227,12805,0,1745206703,13070.361531279988,81.65916578999895,53481.54533832 2025-04-21,03:38:25.000,111,11069205,12525,0,1745206704,13070.314377109993,81.62392014000216,53481.56629968 2025-04-21,03:38:26.000,111,11069196,12965,0,1745206705,13070.287431869998,81.63801840000087,53481.587261040004 2025-04-21,03:38:27.000,111,11069203,13085,0,1745206706,13070.321113419988,81.6168710100028,53481.61520952 2025-04-21,03:38:28.000,111,11069183,13045,0,1745206707,13070.240277700002,81.69441144000302,53481.65014512001 2025-04-21,03:38:29.000,111,11069237,12765,0,1745206708,13070.327849729998,81.76490274000389,53481.706042080004 2025-04-21,03:38:30.000,111,11069205,12965,0,1745206709,13070.247014009998,81.85654143000284,53481.69206784 2025-04-21,03:38:31.000,111,11069190,13125,0,1745206710,13070.233541389993,81.87063969000155,53481.706042080004 2025-04-21,03:38:32.000,111,11069208,12765,0,1745206711,13070.260486630003,81.94818012000178,53481.754951920004 2025-04-21,03:38:33.000,111,11069218,12965,0,1745206712,13070.179650910002,82.08211359000416,53481.74796480001 2025-04-21,03:38:34.000,111,11069223,12965,0,1745206713,13070.294168179993,82.20194880000054,53481.73399056 2025-04-21,03:38:35.000,111,11069211,12965,0,1745206714,13070.213332459993,82.16670315000374,53481.79687464001 2025-04-21,03:38:36.000,111,11069218,12765,0,1745206715,13070.294168179993,82.14555575999839,53481.8527716 2025-04-21,03:38:37.000,111,11069211,12965,0,1745206716,13070.287431869998,82.26539097000204,53481.8527716 2025-04-21,03:38:38.000,111,11069202,12605,0,1745206717,13070.247014009998,82.3076857499982,53481.90866856 2025-04-21,03:38:39.000,111,11069219,12885,0,1745206718,13070.287431869998,82.3076857499982,53481.922642800004 2025-04-21,03:38:40.000,111,11069203,12965,0,1745206719,13070.233541389993,82.3217840100042,53481.86674584001 2025-04-21,03:38:41.000,111,11069215,12845,0,1745206720,13070.300904489988,82.37817704999907,53481.97853976 2025-04-21,03:38:42.000,111,11069179,13045,0,1745206721,13070.172914599993,82.40637357000378,53481.97853976 2025-04-21,03:38:43.000,111,11069251,12925,0,1745206722,13070.226805079998,82.44866834999993,53481.99950112 2025-04-21,03:38:44.000,111,11069204,12885,0,1745206723,13070.206596149997,82.43457009000122,53482.041423840004 2025-04-21,03:38:45.000,111,11069227,12925,0,1745206724,13070.193123529993,82.41342270000314,53482.07635944 2025-04-21,03:38:46.000,111,11069226,12765,0,1745206725,13070.199859840002,82.37817704999907,53482.062385200006 2025-04-21,03:38:47.000,111,11069228,13005,0,1745206726,13070.125760429997,82.36407879000035,53482.03443672001 2025-04-21,03:38:48.000,111,11069270,12725,0,1745206727,13070.172914599993,82.3076857499982,53482.0973208 2025-04-21,03:38:49.000,111,11069223,12685,0,1745206728,13070.152705669992,82.24424358000397,53482.11828216 2025-04-21,03:38:50.000,111,11069244,12925,0,1745206729,13070.139233050002,82.19489967000118,53482.13924352 2025-04-21,03:38:51.000,111,11069186,12525,0,1745206730,13070.139233050002,82.15260488999775,53482.15321776001 2025-04-21,03:38:52.000,111,11069209,12845,0,1745206731,13070.098815190002,82.16670315000374,53482.18116624001 2025-04-21,03:38:53.000,111,11069257,12885,0,1745206732,13070.105551499997,82.13145749999967,53482.20212760001 2025-04-21,03:38:54.000,111,11069208,12605,0,1745206733,13070.145969359997,82.10326098000223,53482.24405032 2025-04-21,03:38:55.000,111,11069235,12925,0,1745206734,13070.071869949992,82.11031011000159,53482.26501168 2025-04-21,03:38:56.000,111,11069239,13205,0,1745206735,13070.139233050002,82.12440837000031,53482.2370632 2025-04-21,03:38:57.000,111,11069227,13285,0,1745206736,13070.112287809992,82.18785054000182,53482.34187 2025-04-21,03:38:58.000,111,11069241,12565,0,1745206737,13070.085342569997,82.18785054000182,53482.34187 2025-04-21,03:38:59.000,111,11069232,12805,0,1745206738,13070.105551499997,82.14555575999839,53482.376805600004 2025-04-21,03:39:00.000,111,11069206,13045,0,1745206739,13070.119024120002,82.19489967000118,53482.4117412 2025-04-21,03:39:01.000,111,11069207,13005,0,1745206740,13070.085342569997,82.22309618999861,53482.45366392 2025-04-21,03:39:02.000,111,11069202,12845,0,1745206741,13070.085342569997,82.21604705999925,53482.51654800001 2025-04-21,03:39:03.000,111,11069243,12605,0,1745206742,13070.085342569997,82.20194880000054,53482.50257376 2025-04-21,03:39:04.000,111,11069169,12605,0,1745206743,13070.092078879992,82.25129271000333,53482.55847072001 2025-04-21,03:39:05.000,111,11069216,12925,0,1745206744,13070.112287809992,82.27948923000076,53482.55847072001 2025-04-21,03:39:06.000,111,11069256,12685,0,1745206745,13070.139233050002,82.33588227000291,53482.58641920001 2025-04-21,03:39:07.000,111,11069204,12965,0,1745206746,13070.105551499997,82.3076857499982,53482.69821312 2025-04-21,03:39:08.000,111,11069239,12925,0,1745206747,13070.132496739992,82.34293140000227,53482.68423888001 2025-04-21,03:39:09.000,111,11069250,12925,0,1745206748,13070.092078879992,82.40637357000378,53482.72616160001 2025-04-21,03:39:10.000,111,11069202,12885,0,1745206749,13070.071869949992,82.44161922000058,53482.80301992001 2025-04-21,03:39:11.000,111,11069249,12685,0,1745206750,13069.997770540002,82.46981573999801,53482.77507144001 2025-04-21,03:39:12.000,111,11069240,12805,0,1745206751,13069.970825299992,82.54030703999888,53482.81000704 2025-04-21,03:39:13.000,111,11069263,12885,0,1745206752,13069.923671129996,82.54735616999824,53482.879878240004 2025-04-21,03:39:14.000,111,11069185,12725,0,1745206753,13069.896725890001,82.63899486000446,53482.91481384 2025-04-21,03:39:15.000,111,11069239,13005,0,1745206754,13069.903462199996,82.71653529000469,53482.98468504 2025-04-21,03:39:16.000,111,11069198,12765,0,1745206755,13069.863044339996,82.69538789999933,53483.02660776 2025-04-21,03:39:17.000,111,11069206,12765,0,1745206756,13069.8360991,82.77997745999892,53483.10346608 2025-04-21,03:39:18.000,111,11069197,13005,0,1745206757,13069.741790759996,82.84341963000043,53483.15237592 2025-04-21,03:39:19.000,111,11069213,13125,0,1745206758,13069.67442766,82.92096006000065,53483.18731152001 2025-04-21,03:39:20.000,111,11069211,12605,0,1745206759,13069.64748241999,83.00554962000024,53483.236221360006 2025-04-21,03:39:21.000,111,11069176,12965,0,1745206760,13069.57338301,83.06194266000239,53483.29910544 2025-04-21,03:39:22.000,111,11069197,13125,0,1745206761,13069.479074669995,83.16767961000005,53483.30609256001 2025-04-21,03:39:23.000,111,11069194,12965,0,1745206762,13069.479074669995,83.28046569000435,53483.35500240001 2025-04-21,03:39:24.000,111,11069238,13045,0,1745206763,13069.36455739999,83.34390785999858,53483.34801528 2025-04-21,03:39:25.000,111,11069199,12805,0,1745206764,13069.317403229994,83.38620264000201,53483.39692512001 2025-04-21,03:39:26.000,111,11069204,12685,0,1745206765,13069.250040129999,83.42849741999817,53483.39692512001 2025-04-21,03:39:27.000,111,11069183,12845,0,1745206766,13069.135522859993,83.4214482899988,53483.42487360001 2025-04-21,03:39:28.000,111,11069212,13085,0,1745206767,13069.061423450003,83.52013611000439,53483.452822080006 2025-04-21,03:39:29.000,111,11069177,12605,0,1745206768,13068.960378800002,83.56243089000054,53483.48775768 2025-04-21,03:39:30.000,111,11069219,12685,0,1745206769,13068.886279389997,83.63997132000077,53483.46679632 2025-04-21,03:39:31.000,111,11069192,12845,0,1745206770,13068.765025809997,83.67521697000484,53483.452822080006 2025-04-21,03:39:32.000,111,11069210,12765,0,1745206771,13068.738080570001,83.7809539200025,53483.50871904 2025-04-21,03:39:33.000,111,11069218,12925,0,1745206772,13068.61682699,83.83734696000465,53483.49474480001 2025-04-21,03:39:34.000,111,11069221,12805,0,1745206773,13068.52925495999,83.8796417400008,53483.50871904 2025-04-21,03:39:35.000,111,11069203,13285,0,1745206774,13068.441682929995,83.93603478000296,53483.5296804 2025-04-21,03:39:36.000,111,11069218,12845,0,1745206775,13068.32716565999,84.01357521000318,53483.501731920005 2025-04-21,03:39:37.000,111,11069183,12885,0,1745206776,13068.239593629994,84.00652608000382,53483.51570616 2025-04-21,03:39:38.000,111,11069229,13085,0,1745206777,13068.131812669999,84.00652608000382,53483.48775768 2025-04-21,03:39:39.000,111,11069133,12965,0,1745206778,13068.064449569989,83.99947695000446,53483.403912240006 2025-04-21,03:39:40.000,111,11069236,12965,0,1745206779,13068.044240639989,84.08406651000405,53483.41788648 2025-04-21,03:39:41.000,111,11069218,12965,0,1745206780,13067.970141229998,84.08406651000405,53483.35500240001 2025-04-21,03:39:42.000,111,11069197,12965,0,1745206781,13067.889305509998,84.0629191199987,53483.29211832 2025-04-21,03:39:43.000,111,11069213,12925,0,1745206782,13067.828678719998,84.1263612900002,53483.25718272001 2025-04-21,03:39:44.000,111,11069220,12965,0,1745206783,13067.707425139997,84.21095084999979,53483.24320848 2025-04-21,03:39:45.000,111,11069182,13245,0,1745206784,13067.633325729992,84.19685259000107,53483.15237592 2025-04-21,03:39:46.000,111,11069207,12605,0,1745206785,13067.565962629997,84.18980346000171,53483.12442744 2025-04-21,03:39:47.000,111,11069203,12885,0,1745206786,13067.444709049996,84.13341041999956,53483.06154336001 2025-04-21,03:39:48.000,111,11069209,13165,0,1745206787,13067.33692809,84.09111564000341,53483.068530480006 2025-04-21,03:39:49.000,111,11069214,12685,0,1745206788,13067.21567451,84.08406651000405,53482.97769792 2025-04-21,03:39:50.000,111,11069220,12805,0,1745206789,13067.18872926999,84.02062434000254,53482.89385248001 2025-04-21,03:39:51.000,111,11069231,12525,0,1745206790,13067.13483879,83.9289856500036,53482.84494264 2025-04-21,03:39:52.000,111,11069234,13125,0,1745206791,13067.00684889999,83.85144522000337,53482.81000704 2025-04-21,03:39:53.000,111,11069198,12925,0,1745206792,13066.98663996999,83.80915043999994,53482.7960328 2025-04-21,03:39:54.000,111,11069207,12845,0,1745206793,13066.96643103999,83.61177480000333,53482.69821312 2025-04-21,03:39:55.000,111,11069241,12685,0,1745206794,13066.885595319989,83.52718524000375,53482.691226 2025-04-21,03:39:56.000,111,11069204,12725,0,1745206795,13066.899067939994,83.36505525000393,53482.70520024001 2025-04-21,03:39:57.000,111,11069181,13325,0,1745206796,13066.90580424999,83.1112865699979,53482.65629040001 2025-04-21,03:39:58.000,111,11069246,12845,0,1745206797,13066.811495909998,82.92096006000065,53482.565457840006 2025-04-21,03:39:59.000,111,11069210,12845,0,1745206798,13066.824968529989,82.80817398000363,53482.544496480004 2025-04-21,03:40:00.000,111,11069227,13045,0,1745206799,13066.878859009994,82.54030703999888,53482.544496480004 2025-04-21,03:40:01.000,111,11069162,12845,0,1745206800,13066.811495909998,82.3076857499982,53482.495586640005 2025-04-21,03:40:02.000,111,11069252,12565,0,1745206801,13066.784550669989,82.23014531999797,53482.446676800006 2025-04-21,03:40:03.000,111,11069168,12765,0,1745206802,13066.865386389989,82.16670315000374,53482.45366392 2025-04-21,03:40:04.000,111,11069250,12885,0,1745206803,13066.771078049998,82.01867142000265,53482.4816124 2025-04-21,03:40:05.000,111,11069206,12965,0,1745206804,13066.710451259998,82.01867142000265,53482.425715440004 2025-04-21,03:40:06.000,111,11069227,13125,0,1745206805,13066.764341739989,81.95522925000114,53482.46065104 2025-04-21,03:40:07.000,111,11069211,13005,0,1745206806,13066.750869119998,81.84949230000348,53482.4816124 2025-04-21,03:40:08.000,111,11069202,12925,0,1745206807,13066.656560779993,81.77195187000325,53482.46763816001 2025-04-21,03:40:09.000,111,11069243,12725,0,1745206808,13066.670033399998,81.63801840000087,53482.46763816001 2025-04-21,03:40:10.000,111,11069208,12805,0,1745206809,13066.616142919993,81.39834798000084,53482.46065104 2025-04-21,03:40:11.000,111,11069229,12925,0,1745206810,13066.609406609998,81.23621799000102,53482.50257376 2025-04-21,03:40:12.000,111,11069214,13285,0,1745206811,13066.575725059993,81.08113713000057,53482.495586640005 2025-04-21,03:40:13.000,111,11069218,12885,0,1745206812,13066.542043510002,80.90490888000204,53482.60738056001 2025-04-21,03:40:14.000,111,11069209,12885,0,1745206813,13066.562252440002,80.70753323999816,53482.58641920001 2025-04-21,03:40:15.000,111,11069183,12885,0,1745206814,13066.501625650002,80.57359977000306,53482.64231616 2025-04-21,03:40:16.000,111,11069198,13325,0,1745206815,13066.447735169997,80.54540324999834,53482.64231616 2025-04-21,03:40:17.000,111,11069203,13205,0,1745206816,13066.481416720002,80.4537645599994,53482.68423888001 2025-04-21,03:40:18.000,111,11069199,12725,0,1745206817,13066.380372070002,80.39032238999789,53482.761097200004 2025-04-21,03:40:19.000,111,11069241,13205,0,1745206818,13066.265854799996,80.39737152000453,53482.81699416 2025-04-21,03:40:20.000,111,11069150,12885,0,1745206819,13066.339954210001,80.4185189100026,53482.83795552 2025-04-21,03:40:21.000,111,11069227,12845,0,1745206820,13066.238909560001,80.40442065000389,53482.865904 2025-04-21,03:40:22.000,111,11069207,13045,0,1745206821,13066.09071073999,80.42556804000196,53482.9357752 2025-04-21,03:40:23.000,111,11069226,12925,0,1745206822,13066.144601219996,80.43966630000068,53482.949749440006 2025-04-21,03:40:24.000,111,11069223,12965,0,1745206823,13066.104183359996,80.40442065000389,53483.02660776 2025-04-21,03:40:25.000,111,11069233,13045,0,1745206824,13065.98966608999,80.38327325999853,53483.03359488 2025-04-21,03:40:26.000,111,11069219,13045,0,1745206825,13066.00987501999,80.40442065000389,53483.08250472 2025-04-21,03:40:27.000,111,11069185,13045,0,1745206826,13065.982929779995,80.41146978000324,53483.13141456 2025-04-21,03:40:28.000,111,11069221,12885,0,1745206827,13065.82799464999,80.40442065000389,53483.12442744 2025-04-21,03:40:29.000,111,11069204,12925,0,1745206828,13065.88862143999,80.34802761000174,53483.13840168001 2025-04-21,03:40:30.000,111,11069184,12845,0,1745206829,13065.78757678999,80.34097848000238,53483.22224712 2025-04-21,03:40:31.000,111,11069204,13285,0,1745206830,13065.740422619994,80.19999588000064,53483.29910544 2025-04-21,03:40:32.000,111,11069171,12765,0,1745206831,13065.733686309999,80.1717993600032,53483.3200668 2025-04-21,03:40:33.000,111,11069200,12765,0,1745206832,13065.68653213999,80.09425893000298,53483.389938 2025-04-21,03:40:34.000,111,11069189,12645,0,1745206833,13065.592223799998,80.00262024000403,53483.44583496001 2025-04-21,03:40:35.000,111,11069213,12765,0,1745206834,13065.578751179994,79.97442371999932,53483.53666752 2025-04-21,03:40:36.000,111,11069192,12845,0,1745206835,13065.538333319993,79.9603254600006,53483.599551600004 2025-04-21,03:40:37.000,111,11069174,12965,0,1745206836,13065.497915459993,79.93917807000253,53483.64846144 2025-04-21,03:40:38.000,111,11069226,12845,0,1745206837,13065.396870809993,79.91803068000445,53483.65544856 2025-04-21,03:40:39.000,111,11069178,13005,0,1745206838,13065.363189260002,79.97442371999932,53483.71134552001 2025-04-21,03:40:40.000,111,11069183,13005,0,1745206839,13065.329507709997,79.9603254600006,53483.76025536001 2025-04-21,03:40:41.000,111,11069226,12925,0,1745206840,13065.295826159992,79.86868677000166,53483.79519096 2025-04-21,03:40:42.000,111,11069171,12925,0,1745206841,13065.221726750002,79.84049025000422,53483.89301064 2025-04-21,03:40:43.000,111,11069198,12685,0,1745206842,13065.241935680002,79.83344112000486,53483.955894720006 2025-04-21,03:40:44.000,111,11069201,12765,0,1745206843,13065.174572579992,79.72065504000057,53484.004804560005 2025-04-21,03:40:45.000,111,11069191,12765,0,1745206844,13065.073527929992,79.62901635000162,53484.08166288 2025-04-21,03:40:46.000,111,11069147,12725,0,1745206845,13065.046582689996,79.57262330999947,53484.102624240004 2025-04-21,03:40:47.000,111,11069249,12605,0,1745206846,13065.019637450001,79.5021320099986,53484.14454696001 2025-04-21,03:40:48.000,111,11069243,13205,0,1745206847,13064.905120179996,79.44573897000373,53484.20743104 2025-04-21,03:40:49.000,111,11069196,12645,0,1745206848,13064.89164755999,79.46688636000181,53484.24236664001 2025-04-21,03:40:50.000,111,11069189,12925,0,1745206849,13064.89838387,79.45983723000245,53484.27730224 2025-04-21,03:40:51.000,111,11069179,12845,0,1745206850,13064.83102076999,79.41754244999902,53484.3681348 2025-04-21,03:40:52.000,111,11069211,12845,0,1745206851,13064.81754815,79.4034441900003,53484.340186320005 2025-04-21,03:40:53.000,111,11069230,12805,0,1745206852,13064.81754815,79.4034441900003,53484.41005752001 2025-04-21,03:40:54.000,111,11069160,12805,0,1745206853,13064.824284459995,79.37524767000286,53484.41704464 2025-04-21,03:40:55.000,111,11069224,13085,0,1745206854,13064.864702319996,79.38934593000158,53484.458967360006 2025-04-21,03:40:56.000,111,11069196,12765,0,1745206855,13064.87817494,79.31885463000071,53484.438006000004 2025-04-21,03:40:57.000,111,11069198,12645,0,1745206856,13064.89164755999,79.29065811000328,53484.45198024001 2025-04-21,03:40:58.000,111,11069219,12765,0,1745206857,13064.87143862999,79.24836332999985,53484.46595448 2025-04-21,03:40:59.000,111,11069214,12845,0,1745206858,13064.91185648999,79.21311768000305,53484.48691584 2025-04-21,03:41:00.000,111,11069197,13125,0,1745206859,13064.965746969996,79.10738072999811,53484.44499312 2025-04-21,03:41:01.000,111,11069207,12925,0,1745206860,13064.9185928,79.03688943000452,53484.458967360006 2025-04-21,03:41:02.000,111,11069185,13005,0,1745206861,13064.905120179996,78.93115247999958,53484.4729416 2025-04-21,03:41:03.000,111,11069176,12885,0,1745206862,13064.952274349991,78.8113172700032,53484.52185144 2025-04-21,03:41:04.000,111,11069210,12925,0,1745206863,13064.91185648999,78.76197336000041,53484.48691584 2025-04-21,03:41:05.000,111,11069230,13005,0,1745206864,13064.91185648999,78.66328554000211,53484.49390296 2025-04-21,03:41:06.000,111,11069203,12965,0,1745206865,13064.884911249996,78.61394162999932,53484.507877200005 2025-04-21,03:41:07.000,111,11069201,12765,0,1745206866,13064.81081183999,78.55754859000444,53484.4729416 2025-04-21,03:41:08.000,111,11069176,12965,0,1745206867,13064.783866599995,78.4518116399995,53484.507877200005 2025-04-21,03:41:09.000,111,11069204,12805,0,1745206868,13064.804075529995,78.44476251000015,53484.49390296 2025-04-21,03:41:10.000,111,11069214,12885,0,1745206869,13064.75692136,78.36017295000056,53484.43101888001 2025-04-21,03:41:11.000,111,11069205,12845,0,1745206870,13064.67608564,78.30377990999841,53484.40307040001 2025-04-21,03:41:12.000,111,11069180,12685,0,1745206871,13064.68955825999,78.20509209000011,53484.40307040001 2025-04-21,03:41:13.000,111,11069264,13005,0,1745206872,13064.682821949995,78.20509209000011,53484.389096160005 2025-04-21,03:41:14.000,111,11069219,12845,0,1745206873,13064.642404089995,78.16279731000395,53484.41704464 2025-04-21,03:41:15.000,111,11069198,13005,0,1745206874,13064.62893146999,78.17689557000267,53484.37512192 2025-04-21,03:41:16.000,111,11069171,12965,0,1745206875,13064.642404089995,78.21919034999883,53484.42403176 2025-04-21,03:41:17.000,111,11069207,12965,0,1745206876,13064.601986229995,78.18394470000203,53484.35416056 2025-04-21,03:41:18.000,111,11069224,12525,0,1745206877,13064.581777299994,78.1416499199986,53484.389096160005 2025-04-21,03:41:19.000,111,11069244,13085,0,1745206878,13064.59524992,78.17689557000267,53484.340186320005 2025-04-21,03:41:20.000,111,11069220,12805,0,1745206879,13064.534623129999,78.21919034999883,53484.31223784001 2025-04-21,03:41:21.000,111,11069207,12965,0,1745206880,13064.494205269999,78.19099383000139,53484.30525072 2025-04-21,03:41:22.000,111,11069153,12925,0,1745206881,13064.420105859994,78.21214121999947,53484.270315120004 2025-04-21,03:41:23.000,111,11069206,12925,0,1745206882,13064.393160619999,78.24738687000354,53484.31223784001 2025-04-21,03:41:24.000,111,11069177,12845,0,1745206883,13064.305588589988,78.24738687000354,53484.23537952001 2025-04-21,03:41:25.000,111,11069227,13005,0,1745206884,13064.278643349993,78.33197643000312,53484.21441816001 2025-04-21,03:41:26.000,111,11069218,12525,0,1745206885,13064.238225489993,78.4518116399995,53484.23537952001 2025-04-21,03:41:27.000,111,11069213,13125,0,1745206886,13064.197807629993,78.45886076999886,53484.2283924 2025-04-21,03:41:28.000,111,11069178,13085,0,1745206887,13064.143917150002,78.43066425000143,53484.23537952001 2025-04-21,03:41:29.000,111,11069249,12965,0,1745206888,13064.157389769993,78.4518116399995,53484.221405280005 2025-04-21,03:41:30.000,111,11069205,13045,0,1745206889,13064.150653459998,78.38132033999864,53484.16550832001 2025-04-21,03:41:31.000,111,11069241,12965,0,1745206890,13064.090026669997,78.2544360000029,53484.1585212 2025-04-21,03:41:32.000,111,11069196,12885,0,1745206891,13064.069817739997,78.21214121999947,53484.14454696001 2025-04-21,03:41:33.000,111,11069225,13205,0,1745206892,13064.063081430002,78.12755165999988,53484.102624240004 2025-04-21,03:41:34.000,111,11069188,12925,0,1745206893,13063.982245710002,78.0077164500035,53484.10961136 2025-04-21,03:41:35.000,111,11069240,12725,0,1745206894,13063.928355229997,77.90902862999792,53484.08865 2025-04-21,03:41:36.000,111,11069171,12765,0,1745206895,13063.914882609992,77.81034080999962,53484.123585600006 2025-04-21,03:41:37.000,111,11069173,12965,0,1745206896,13063.847519509996,77.71870212000067,53484.11659848001 2025-04-21,03:41:38.000,111,11069209,12845,0,1745206897,13063.753211169991,77.56362126000022,53484.102624240004 2025-04-21,03:41:39.000,111,11069218,13205,0,1745206898,13063.793629029991,77.47198257000127,53484.06768864001 2025-04-21,03:41:40.000,111,11069212,13085,0,1745206899,13063.69932069,77.35919649000425,53484.053714400005 2025-04-21,03:41:41.000,111,11069212,13085,0,1745206900,13063.65890283,77.21821389000252,53484.08166288 2025-04-21,03:41:42.000,111,11069145,12965,0,1745206901,13063.53764925,77.16886997999973,53484.08166288 2025-04-21,03:41:43.000,111,11069226,13005,0,1745206902,13063.47028614999,77.11247694000485,53484.04672728001 2025-04-21,03:41:44.000,111,11069261,12605,0,1745206903,13063.342296259994,76.97854347000248,53484.053714400005 2025-04-21,03:41:45.000,111,11069254,12965,0,1745206904,13063.221042679994,76.9432978199984,53484.03275304 2025-04-21,03:41:46.000,111,11069229,12605,0,1745206905,13063.140206959994,76.93624868999905,53484.02576592001 2025-04-21,03:41:47.000,111,11069236,12885,0,1745206906,13063.032425999998,76.91510130000097,53483.99781744001 2025-04-21,03:41:48.000,111,11069263,12725,0,1745206907,13062.924645040002,76.81641348000267,53483.96288184 2025-04-21,03:41:49.000,111,11069287,12965,0,1745206908,13062.796655149992,76.87985565000417,53483.96288184 2025-04-21,03:41:50.000,111,11069235,12805,0,1745206909,13062.749500979997,76.8093643500033,53483.92794624001 2025-04-21,03:41:51.000,111,11069244,13005,0,1745206910,13062.628247399996,76.7459221800018,53483.94192048 2025-04-21,03:41:52.000,111,11069223,12805,0,1745206911,13062.5608843,76.79526609000459,53483.85807504001 2025-04-21,03:41:53.000,111,11069232,13045,0,1745206912,13062.533939059991,76.76706956999988,53483.89999776001 2025-04-21,03:41:54.000,111,11069178,12845,0,1745206913,13062.43289440999,76.71772566000436,53483.79519096 2025-04-21,03:41:55.000,111,11069200,12805,0,1745206914,13062.33858607,76.80231522000395,53483.7742296 2025-04-21,03:41:56.000,111,11069190,12885,0,1745206915,13062.31837714,76.76706956999988,53483.7043584 2025-04-21,03:41:57.000,111,11069216,12845,0,1745206916,13062.203859869995,76.69657826999901,53483.66243568001 2025-04-21,03:41:58.000,111,11069230,12965,0,1745206917,13062.123024149994,76.71772566000436,53483.6344872 2025-04-21,03:41:59.000,111,11069163,13205,0,1745206918,13062.06913366999,76.68248001000029,53483.59256448001 2025-04-21,03:42:00.000,111,11069220,12885,0,1745206919,13061.934407469998,76.65428349000285,53483.58557736 2025-04-21,03:42:01.000,111,11069239,13165,0,1745206920,13061.799681269993,76.65428349000285,53483.54365464001 2025-04-21,03:42:02.000,111,11069206,13005,0,1745206921,13061.685164000002,76.62608696999814,53483.5296804 2025-04-21,03:42:03.000,111,11069254,12765,0,1745206922,13061.557174109992,76.60493958000006,53483.50871904 2025-04-21,03:42:04.000,111,11069248,13165,0,1745206923,13061.456129459992,76.51330089000112,53483.47378344001 2025-04-21,03:42:05.000,111,11069275,13125,0,1745206924,13061.408975289996,76.48510437000368,53483.431860720004 2025-04-21,03:42:06.000,111,11069190,13205,0,1745206925,13061.287721709996,76.3864165499981,53483.431860720004 2025-04-21,03:42:07.000,111,11069201,13085,0,1745206926,13061.24056754,76.33707264000259,53483.34801528 2025-04-21,03:42:08.000,111,11069207,12965,0,1745206927,13061.11931396,76.28067960000044,53483.34801528 2025-04-21,03:42:09.000,111,11069240,12685,0,1745206928,13061.03174192999,76.28067960000044,53483.32705392001 2025-04-21,03:42:10.000,111,11069217,13085,0,1745206929,13060.95764252,76.27363047000108,53483.285131200006 2025-04-21,03:42:11.000,111,11069181,13085,0,1745206930,13060.822916319994,76.26658134000172,53483.3200668 2025-04-21,03:42:12.000,111,11069188,12805,0,1745206931,13060.748816909989,76.26658134000172,53483.31307968 2025-04-21,03:42:13.000,111,11069220,12965,0,1745206932,13060.708399049989,76.26658134000172,53483.334041040005 2025-04-21,03:42:14.000,111,11069199,13005,0,1745206933,13060.560200229993,76.30182698999852,53483.215260000004 2025-04-21,03:42:15.000,111,11069193,12925,0,1745206934,13060.533254989998,76.30182698999852,53483.27115696 2025-04-21,03:42:16.000,111,11069171,13005,0,1745206935,13060.459155579993,76.27363047000108,53483.334041040005 2025-04-21,03:42:17.000,111,11069201,12885,0,1745206936,13060.324429380002,76.26658134000172,53483.29211832 2025-04-21,03:42:18.000,111,11069255,12925,0,1745206937,13060.250329969997,76.24543395000364,53483.20128576 2025-04-21,03:42:19.000,111,11069191,12925,0,1745206938,13060.203175800001,76.23838482000428,53483.236221360006 2025-04-21,03:42:20.000,111,11069180,12925,0,1745206939,13060.176230559991,76.23838482000428,53483.215260000004 2025-04-21,03:42:21.000,111,11069199,12725,0,1745206940,13060.08192222,76.23133568999765,53483.215260000004 2025-04-21,03:42:22.000,111,11069192,12765,0,1745206941,13060.048240669996,76.23133568999765,53483.25718272001 2025-04-21,03:42:23.000,111,11069211,13005,0,1745206942,13059.99435018999,76.26658134000172,53483.19429864 2025-04-21,03:42:24.000,111,11069218,12765,0,1745206943,13059.95393232999,76.21018829999957,53483.22923424001 2025-04-21,03:42:25.000,111,11069256,12885,0,1745206944,13059.90004185,76.20313917000021,53483.24320848 2025-04-21,03:42:26.000,111,11069265,13085,0,1745206945,13059.846151369995,76.20313917000021,53483.236221360006 2025-04-21,03:42:27.000,111,11069210,12525,0,1745206946,13059.805733509995,76.21723742999893,53483.25718272001 2025-04-21,03:42:28.000,111,11069182,12845,0,1745206947,13059.724897789994,76.23838482000428,53483.215260000004 2025-04-21,03:42:29.000,111,11069215,12845,0,1745206948,13059.623853139994,76.25953221000236,53483.1803244 2025-04-21,03:42:30.000,111,11069239,13125,0,1745206949,13059.543017419994,76.24543395000364,53483.13141456 2025-04-21,03:42:31.000,111,11069180,12845,0,1745206950,13059.482390629993,76.30887611999788,53483.166350160005 2025-04-21,03:42:32.000,111,11069165,12885,0,1745206951,13059.394818599998,76.37231828999938,53483.13840168001 2025-04-21,03:42:33.000,111,11069246,12845,0,1745206952,13059.266828710002,76.43576046000089,53483.11045320001 2025-04-21,03:42:34.000,111,11069215,12805,0,1745206953,13059.199465609992,76.47805524000432,53483.096478960004 2025-04-21,03:42:35.000,111,11069259,12725,0,1745206954,13059.118629889992,76.5978904500007,53483.068530480006 2025-04-21,03:42:36.000,111,11069211,13125,0,1745206955,13059.024321550001,76.61198870999942,53482.99167216001 2025-04-21,03:42:37.000,111,11069211,12605,0,1745206956,13058.936749519991,76.61903783999878,53482.98468504 2025-04-21,03:42:38.000,111,11069177,12965,0,1745206957,13058.889595349996,76.70362739999837,53482.96372368 2025-04-21,03:42:39.000,111,11069190,13085,0,1745206958,13058.78181439,76.73182392000308,53482.97071080001 2025-04-21,03:42:40.000,111,11069204,12885,0,1745206959,13058.71445128999,76.75297131000116,53482.97769792 2025-04-21,03:42:41.000,111,11069221,12725,0,1745206960,13058.61340663999,76.81641348000267,53482.96372368 2025-04-21,03:42:42.000,111,11069252,12885,0,1745206961,13058.505625679994,76.8446100000001,53482.928788080004 2025-04-21,03:42:43.000,111,11069235,12565,0,1745206962,13058.47868044,76.90805217000161,53482.92180096001 2025-04-21,03:42:44.000,111,11069200,12765,0,1745206963,13058.438262579999,76.90805217000161,53482.879878240004 2025-04-21,03:42:45.000,111,11069233,12765,0,1745206964,13058.39110840999,76.9573960800044,53482.900839600006 2025-04-21,03:42:46.000,111,11069248,12885,0,1745206965,13058.364163169994,76.97149434000312,53482.92180096001 2025-04-21,03:42:47.000,111,11069247,12965,0,1745206966,13058.310272689989,76.99969086000056,53482.88686536 2025-04-21,03:42:48.000,111,11069189,12925,0,1745206967,13058.256382209998,76.97854347000248,53482.88686536 2025-04-21,03:42:49.000,111,11069226,12845,0,1745206968,13058.256382209998,76.98559260000184,53482.83795552 2025-04-21,03:42:50.000,111,11069232,12765,0,1745206969,13058.229436969988,77.02083824999863,53482.82398128001 2025-04-21,03:42:51.000,111,11069240,13085,0,1745206970,13058.236173279998,77.02788737999799,53482.7960328 2025-04-21,03:42:52.000,111,11069270,13005,0,1745206971,13058.202491729993,77.0913295499995,53482.830968400005 2025-04-21,03:42:53.000,111,11069258,12805,0,1745206972,13058.202491729993,77.0913295499995,53482.74013584 2025-04-21,03:42:54.000,111,11069260,13285,0,1745206973,13058.168810179988,77.09837867999886,53482.68423888001 2025-04-21,03:42:55.000,111,11069228,13125,0,1745206974,13058.168810179988,77.0913295499995,53482.74712296 2025-04-21,03:42:56.000,111,11069220,12645,0,1745206975,13058.121656009993,77.07018216000142,53482.65629040001 2025-04-21,03:42:57.000,111,11069195,12845,0,1745206976,13058.155337559998,77.0913295499995,53482.67725176 2025-04-21,03:42:58.000,111,11069192,13125,0,1745206977,13058.114919699998,77.14067346000229,53482.691226 2025-04-21,03:42:59.000,111,11069244,13045,0,1745206978,13058.141864939993,77.10542780999822,53482.64930328 2025-04-21,03:43:00.000,111,11069216,13125,0,1745206979,13058.195755419998,77.0913295499995,53482.64930328 2025-04-21,03:43:01.000,111,11069210,13285,0,1745206980,13058.195755419998,77.12657520000357,53482.64231616 2025-04-21,03:43:02.000,111,11069184,12765,0,1745206981,13058.168810179988,77.14772259000165,53482.55847072001 2025-04-21,03:43:03.000,111,11069236,12805,0,1745206982,13058.182282799993,77.13362433000293,53482.53052224 2025-04-21,03:43:04.000,111,11069184,13005,0,1745206983,13058.114919699998,77.12657520000357,53482.46065104 2025-04-21,03:43:05.000,111,11069248,12965,0,1745206984,13058.101447079993,77.12657520000357,53482.46763816001 2025-04-21,03:43:06.000,111,11069216,13005,0,1745206985,13058.087974460002,77.07723129000078,53482.43968968001 2025-04-21,03:43:07.000,111,11069242,12925,0,1745206986,13058.047556600002,77.06313303000206,53482.446676800006 2025-04-21,03:43:08.000,111,11069207,12805,0,1745206987,13058.034083979997,77.04198564000399,53482.34885712001 2025-04-21,03:43:09.000,111,11069205,12925,0,1745206988,13057.980193499992,77.0560839000027,53482.33488288 2025-04-21,03:43:10.000,111,11069222,12845,0,1745206989,13057.959984569992,77.02083824999863,53482.29994728001 2025-04-21,03:43:11.000,111,11069189,12965,0,1745206990,13057.933039329997,77.03493651000463,53482.2370632 2025-04-21,03:43:12.000,111,11069186,13005,0,1745206991,13057.872412539997,76.99969086000056,53482.14623064 2025-04-21,03:43:13.000,111,11069219,12845,0,1745206992,13057.858939919992,76.97854347000248,53482.12526928 2025-04-21,03:43:14.000,111,11069244,12765,0,1745206993,13057.831994679997,76.98559260000184,53482.10430792001 2025-04-21,03:43:15.000,111,11069251,13125,0,1745206994,13057.771367889996,76.89395391000289,53482.02046248 2025-04-21,03:43:16.000,111,11069216,12965,0,1745206995,13057.771367889996,76.77411869999924,53481.97155264 2025-04-21,03:43:17.000,111,11069254,12765,0,1745206996,13057.757895269991,76.78821695999795,53481.90168144 2025-04-21,03:43:18.000,111,11069226,12965,0,1745206997,13057.805049440001,76.72477479000372,53481.88072008 2025-04-21,03:43:19.000,111,11069236,12685,0,1745206998,13057.805049440001,76.62608696999814,53481.80386176 2025-04-21,03:43:20.000,111,11069257,13085,0,1745206999,13057.811785749996,76.63313610000478,53481.74097768 2025-04-21,03:43:21.000,111,11069258,12965,0,1745207000,13057.885885160002,76.5978904500007,53481.67809360001 2025-04-21,03:43:22.000,111,11069192,13045,0,1745207001,13057.872412539997,76.54854653999791,53481.69905496001 2025-04-21,03:43:23.000,111,11069190,12965,0,1745207002,13057.858939919992,76.45690784999897,53481.608222400006 2025-04-21,03:43:24.000,111,11069219,12885,0,1745207003,13057.892621469997,76.48510437000368,53481.55232544001 2025-04-21,03:43:25.000,111,11069252,12525,0,1745207004,13057.892621469997,76.49215350000304,53481.60123528001 2025-04-21,03:43:26.000,111,11069303,12765,0,1745207005,13057.946511950002,76.44985871999961,53481.55232544001 2025-04-21,03:43:27.000,111,11069249,12925,0,1745207006,13057.973457189997,76.4992026300024,53481.489441360005 2025-04-21,03:43:28.000,111,11069218,12845,0,1745207007,13058.034083979997,76.49215350000304,53481.48245424001 2025-04-21,03:43:29.000,111,11069205,12765,0,1745207008,13058.081238149993,76.48510437000368,53481.42655728 2025-04-21,03:43:30.000,111,11069252,12925,0,1745207009,13058.101447079993,76.42871133000153,53481.40559592 2025-04-21,03:43:31.000,111,11069217,13085,0,1745207010,13058.114919699998,76.52739914999984,53481.34969896 2025-04-21,03:43:32.000,111,11069200,12765,0,1745207011,13058.155337559998,76.56969393000327,53481.29380200001 2025-04-21,03:43:33.000,111,11069276,13005,0,1745207012,13058.229436969988,76.57674306000263,53481.33572472 2025-04-21,03:43:34.000,111,11069263,12965,0,1745207013,13058.222700659993,76.62608696999814,53481.23790504 2025-04-21,03:43:35.000,111,11069220,13325,0,1745207014,13058.222700659993,76.63313610000478,53481.24489216001 2025-04-21,03:43:36.000,111,11069240,12845,0,1745207015,13058.310272689989,76.67543088000093,53481.20995656 2025-04-21,03:43:37.000,111,11069217,13005,0,1745207016,13058.370899479989,76.66838175000157,53481.19598232001 2025-04-21,03:43:38.000,111,11069289,12725,0,1745207017,13058.404581029994,76.70362739999837,53481.26585352001 2025-04-21,03:43:39.000,111,11069228,12965,0,1745207018,13058.485416749994,76.72477479000372,53481.1889952 2025-04-21,03:43:40.000,111,11069227,12965,0,1745207019,13058.63361556999,76.78821695999795,53481.17502096001 2025-04-21,03:43:41.000,111,11069245,12965,0,1745207020,13058.707714979995,76.82346261000203,53481.14008536 2025-04-21,03:43:42.000,111,11069179,13205,0,1745207021,13058.77507807999,76.83756087000074,53481.14707248001 2025-04-21,03:43:43.000,111,11069265,12845,0,1745207022,13058.916540589991,76.88690478000353,53481.09117552 2025-04-21,03:43:44.000,111,11069230,12925,0,1745207023,13058.956958449991,76.90100304000225,53481.13309824 2025-04-21,03:43:45.000,111,11069225,12965,0,1745207024,13058.983903690001,76.85165912999946,53481.084188400004 2025-04-21,03:43:46.000,111,11069233,12925,0,1745207025,13059.058003099992,76.85870825999882,53481.119124 2025-04-21,03:43:47.000,111,11069201,12725,0,1745207026,13059.159047749992,76.85165912999946,53481.105149760006 2025-04-21,03:43:48.000,111,11069228,12805,0,1745207027,13059.273565019997,76.7811678299986,53481.154059600005 2025-04-21,03:43:49.000,111,11069252,12765,0,1745207028,13059.340928119993,76.7459221800018,53481.14008536 2025-04-21,03:43:50.000,111,11069257,12965,0,1745207029,13059.435236459998,76.66133262000221,53481.18200808 2025-04-21,03:43:51.000,111,11069234,12805,0,1745207030,13059.576698969999,76.56264480000391,53481.20995656 2025-04-21,03:43:52.000,111,11069221,12685,0,1745207031,13059.71816148,76.4005148100041,53481.1889952 2025-04-21,03:43:53.000,111,11069187,12845,0,1745207032,13059.81920613,76.25953221000236,53481.272840640006 2025-04-21,03:43:54.000,111,11069228,13165,0,1745207033,13059.95393232999,76.06920569999784,53481.33572472 2025-04-21,03:43:55.000,111,11069276,13005,0,1745207034,13060.05497697999,75.87183006000123,53481.370660320004 2025-04-21,03:43:56.000,111,11069203,12965,0,1745207035,13060.209912109996,75.70970007000142,53481.42655728 2025-04-21,03:43:57.000,111,11069279,12845,0,1745207036,13060.317693069992,75.56871746999968,53481.44751864 2025-04-21,03:43:58.000,111,11069223,12685,0,1745207037,13060.472628199997,75.40658747999987,53481.489441360005 2025-04-21,03:43:59.000,111,11069234,12805,0,1745207038,13060.593881779998,75.30789966000157,53481.5732868 2025-04-21,03:44:00.000,111,11069196,13045,0,1745207039,13060.708399049989,75.28675227000349,53481.67110648 2025-04-21,03:44:01.000,111,11069202,13125,0,1745207040,13060.82965262999,75.19511358000454,53481.73399056 2025-04-21,03:44:02.000,111,11069225,12925,0,1745207041,13060.923960969994,75.06822924000153,53481.824823120005 2025-04-21,03:44:03.000,111,11069249,12805,0,1745207042,13061.05195085999,75.03298359000473,53481.88072008 2025-04-21,03:44:04.000,111,11069224,13045,0,1745207043,13061.23383122999,74.99773794000066,53481.922642800004 2025-04-21,03:44:05.000,111,11069183,13125,0,1745207044,13061.361821120001,74.96954142000322,53482.01347536001 2025-04-21,03:44:06.000,111,11069202,12965,0,1745207045,13061.489811009997,74.96249229000387,53482.090333680004 2025-04-21,03:44:07.000,111,11069220,12925,0,1745207046,13061.691900309997,74.96954142000322,53482.160204880005 2025-04-21,03:44:08.000,111,11069214,12965,0,1745207047,13061.739054479993,74.96954142000322,53482.28597304 2025-04-21,03:44:09.000,111,11069191,12845,0,1745207048,13061.907462229989,74.94839402999787,53482.34187 2025-04-21,03:44:10.000,111,11069203,12965,0,1745207049,13062.055661049999,74.93429576999915,53482.446676800006 2025-04-21,03:44:11.000,111,11069177,13045,0,1745207050,13062.10955152999,74.96249229000387,53482.50257376 2025-04-21,03:44:12.000,111,11069232,12925,0,1745207051,13062.29816821,74.87790273000428,53482.60738056001 2025-04-21,03:44:13.000,111,11069217,12805,0,1745207052,13062.41268547999,74.87790273000428,53482.72616160001 2025-04-21,03:44:14.000,111,11069236,12965,0,1745207053,13062.581093230001,74.9272466399998,53482.82398128001 2025-04-21,03:44:15.000,111,11069241,12885,0,1745207054,13062.749500979997,74.89905012000236,53482.9357752 2025-04-21,03:44:16.000,111,11069235,12845,0,1745207055,13062.830336699997,74.9554431600045,53483.02660776 2025-04-21,03:44:17.000,111,11069202,12845,0,1745207056,13063.005480759988,74.94134489999851,53483.1453888 2025-04-21,03:44:18.000,111,11069213,12885,0,1745207057,13063.173888509999,74.94134489999851,53483.2501956 2025-04-21,03:44:19.000,111,11069221,12805,0,1745207058,13063.301878399994,75.07527837000089,53483.29211832 2025-04-21,03:44:20.000,111,11069186,13125,0,1745207059,13063.4366046,75.04003272000409,53483.48775768 2025-04-21,03:44:21.000,111,11069202,13045,0,1745207060,13063.57133079999,75.05413098000281,53483.55762888 2025-04-21,03:44:22.000,111,11069195,12805,0,1745207061,13063.685848069996,75.1387205400024,53483.69737128 2025-04-21,03:44:23.000,111,11069215,12845,0,1745207062,13063.827310579996,75.1387205400024,53483.78121672001 2025-04-21,03:44:24.000,111,11069213,12725,0,1745207063,13063.935091539992,75.17396618999919,53483.89999776001 2025-04-21,03:44:25.000,111,11069218,12845,0,1745207064,13064.103499290002,75.25150661999942,53483.99781744001 2025-04-21,03:44:26.000,111,11069223,12965,0,1745207065,13064.244961799988,75.31494879000093,53484.102624240004 2025-04-21,03:44:27.000,111,11069223,12885,0,1745207066,13064.366215379989,75.39248922000115,53484.23537952001 2025-04-21,03:44:28.000,111,11069228,12965,0,1745207067,13064.521150509994,75.45593139000266,53484.3681348 2025-04-21,03:44:29.000,111,11069219,12965,0,1745207068,13064.60872253999,75.53347182000289,53484.41005752001 2025-04-21,03:44:30.000,111,11069202,13205,0,1745207069,13064.7165035,75.63215964000119,53484.54979992001 2025-04-21,03:44:31.000,111,11069238,13125,0,1745207070,13064.85796601,75.70970007000142,53484.626658240006 2025-04-21,03:44:32.000,111,11069214,12485,0,1745207071,13065.006164829996,75.74494571999821,53484.70351656 2025-04-21,03:44:33.000,111,11069219,13205,0,1745207072,13065.080264240001,75.90707570999803,53484.80133624 2025-04-21,03:44:34.000,111,11069227,12725,0,1745207073,13065.174572579992,75.9423213600021,53484.89915592 2025-04-21,03:44:35.000,111,11069209,12885,0,1745207074,13065.275617229992,75.95641962000082,53484.98998848 2025-04-21,03:44:36.000,111,11069238,13045,0,1745207075,13065.390134499998,76.06920569999784,53485.08082104001 2025-04-21,03:44:37.000,111,11069186,12805,0,1745207076,13065.457497599993,76.11854961000063,53485.12274376001 2025-04-21,03:44:38.000,111,11069180,12925,0,1745207077,13065.592223799998,76.09740222000255,53485.227550560005 2025-04-21,03:44:39.000,111,11069207,12965,0,1745207078,13065.679795829994,76.17494265000278,53485.31838312001 2025-04-21,03:44:40.000,111,11069213,12645,0,1745207079,13065.7943131,76.23133568999765,53485.38825432001 2025-04-21,03:44:41.000,111,11069194,13205,0,1745207080,13065.94924822999,76.21723742999893,53485.41620280001 2025-04-21,03:44:42.000,111,11069168,12725,0,1745207081,13066.07723812,76.26658134000172,53485.50703536001 2025-04-21,03:44:43.000,111,11069199,12805,0,1745207082,13066.238909560001,76.39346568000474,53485.5908808 2025-04-21,03:44:44.000,111,11069167,12845,0,1745207083,13066.313008969992,76.44280959000025,53485.64677776 2025-04-21,03:44:45.000,111,11069202,12725,0,1745207084,13066.447735169997,76.52035002000048,53485.70966184 2025-04-21,03:44:46.000,111,11069222,13005,0,1745207085,13066.535307199993,76.60493958000006,53485.75857168 2025-04-21,03:44:47.000,111,11069201,13005,0,1745207086,13066.582461370002,76.69657826999901,53485.77254592001 2025-04-21,03:44:48.000,111,11069205,12965,0,1745207087,13066.649824469998,76.69657826999901,53485.88433984 2025-04-21,03:44:49.000,111,11069187,13125,0,1745207088,13066.737396499993,76.76706956999988,53485.91228832001 2025-04-21,03:44:50.000,111,11069184,12765,0,1745207089,13066.750869119998,76.87280652000481,53485.898314080005 2025-04-21,03:44:51.000,111,11069186,13165,0,1745207090,13066.777814359993,76.8093643500033,53485.93324968 2025-04-21,03:44:52.000,111,11069223,13005,0,1745207091,13066.804759599989,76.92215043000033,53486.02408224 2025-04-21,03:44:53.000,111,11069174,12885,0,1745207092,13066.865386389989,76.9573960800044,53486.01010800001 2025-04-21,03:44:54.000,111,11069232,12965,0,1745207093,13066.939485799994,76.93624868999905,53486.114914800004 2025-04-21,03:44:55.000,111,11069195,12765,0,1745207094,13066.99337628,76.97149434000312,53486.07997920001 2025-04-21,03:44:56.000,111,11069213,12725,0,1745207095,13067.000112589994,76.96444521000376,53486.07299208 2025-04-21,03:44:57.000,111,11069162,13045,0,1745207096,13067.04726675999,76.90805217000161,53486.12888904001 2025-04-21,03:44:58.000,111,11069222,13285,0,1745207097,13067.074212,76.95034694999777,53486.114914800004 2025-04-21,03:44:59.000,111,11069217,13205,0,1745207098,13067.13483879,76.9573960800044,53486.12190192 2025-04-21,03:45:00.000,111,11069209,12645,0,1745207099,13067.222410819995,76.9573960800044,53486.10792768001 2025-04-21,03:45:01.000,111,11069221,12725,0,1745207100,13067.283037609996,77.02083824999863,53486.10792768001 2025-04-21,03:45:02.000,111,11069175,13005,0,1745207101,13067.28977391999,77.03493651000463,53486.10094056 2025-04-21,03:45:03.000,111,11069192,12885,0,1745207102,13067.31671916,77.0560839000027,53486.05203072 2025-04-21,03:45:04.000,111,11069206,12885,0,1745207103,13067.323455469996,77.06313303000206,53486.017095120005 2025-04-21,03:45:05.000,111,11069183,12765,0,1745207104,13067.390818569991,77.10542780999822,53486.00312088 2025-04-21,03:45:06.000,111,11069194,12845,0,1745207105,13067.444709049996,77.07018216000142,53486.00312088 2025-04-21,03:45:07.000,111,11069232,12765,0,1745207106,13067.491863219992,76.99969086000056,53485.91927544001 2025-04-21,03:45:08.000,111,11069226,13045,0,1745207107,13067.539017390001,76.98559260000184,53485.9053012 2025-04-21,03:45:09.000,111,11069190,13045,0,1745207108,13067.606380489997,76.95034694999777,53485.88433984 2025-04-21,03:45:10.000,111,11069234,12925,0,1745207109,13067.646798349997,76.86575738999818,53485.7655588 2025-04-21,03:45:11.000,111,11069212,12965,0,1745207110,13067.700688830002,76.75297131000116,53485.75158456001 2025-04-21,03:45:12.000,111,11069182,12765,0,1745207111,13067.801733480002,76.73182392000308,53485.660752 2025-04-21,03:45:13.000,111,11069197,13285,0,1745207112,13067.869096579998,76.61903783999878,53485.57690656001 2025-04-21,03:45:14.000,111,11069225,12525,0,1745207113,13067.909514439998,76.48510437000368,53485.49306112 2025-04-21,03:45:15.000,111,11069199,12805,0,1745207114,13067.976877539993,76.45690784999897,53485.41620280001 2025-04-21,03:45:16.000,111,11069210,12725,0,1745207115,13068.071185879999,76.32297438000387,53485.36729296001 2025-04-21,03:45:17.000,111,11069190,12965,0,1745207116,13068.111603739999,76.23133568999765,53485.25549904 2025-04-21,03:45:18.000,111,11069227,12885,0,1745207117,13068.18570314999,76.16084439000406,53485.18562784 2025-04-21,03:45:19.000,111,11069146,12765,0,1745207118,13068.24632993999,76.08330396000383,53485.08082104001 2025-04-21,03:45:20.000,111,11069192,12805,0,1745207119,13068.300220419995,75.95641962000082,53485.03191120001 2025-04-21,03:45:21.000,111,11069216,12845,0,1745207120,13068.34737458999,75.85773180000251,53484.91313016001 2025-04-21,03:45:22.000,111,11069220,13165,0,1745207121,13068.39452876,75.78724050000164,53484.8572332 2025-04-21,03:45:23.000,111,11069251,12845,0,1745207122,13068.48883709999,75.65330702999927,53484.74543928001 2025-04-21,03:45:24.000,111,11069231,12885,0,1745207123,13068.53599127,75.47707878000074,53484.69652944001 2025-04-21,03:45:25.000,111,11069260,12925,0,1745207124,13068.562936509996,75.39248922000115,53484.59172264 2025-04-21,03:45:26.000,111,11069211,12765,0,1745207125,13068.630299609991,75.32904704999964,53484.57076128001 2025-04-21,03:45:27.000,111,11069196,12965,0,1745207126,13068.724607949996,75.17396618999919,53484.47992872001 2025-04-21,03:45:28.000,111,11069173,12765,0,1745207127,13068.798707360002,75.13167141000304,53484.438006000004 2025-04-21,03:45:29.000,111,11069213,12645,0,1745207128,13068.893015699992,75.13167141000304,53484.33319920001 2025-04-21,03:45:30.000,111,11069211,12805,0,1745207129,13068.893015699992,75.10347488999832,53484.31223784001 2025-04-21,03:45:31.000,111,11069198,12645,0,1745207130,13068.926697249997,75.11052401999768,53484.24935376 2025-04-21,03:45:32.000,111,11069179,12965,0,1745207131,13068.960378800002,75.14576967000176,53484.20044392 2025-04-21,03:45:33.000,111,11069247,13125,0,1745207132,13068.980587730002,75.15281880000111,53484.18646968 2025-04-21,03:45:34.000,111,11069192,12925,0,1745207133,13068.973851419993,75.16691705999983,53484.1585212 2025-04-21,03:45:35.000,111,11069201,12685,0,1745207134,13068.946906179997,75.2021627100039,53484.16550832001 2025-04-21,03:45:36.000,111,11069176,12765,0,1745207135,13068.980587730002,75.30789966000157,53484.1585212 2025-04-21,03:45:37.000,111,11069164,13085,0,1745207136,13069.021005590002,75.34314530999836,53484.10961136 2025-04-21,03:45:38.000,111,11069177,12765,0,1745207137,13069.027741899998,75.40658747999987,53484.123585600006 2025-04-21,03:45:39.000,111,11069218,13205,0,1745207138,13069.041214520003,75.42068573999859,53484.09563712001 2025-04-21,03:45:40.000,111,11069226,13165,0,1745207139,13069.095104999993,75.47707878000074,53484.15153408 2025-04-21,03:45:41.000,111,11069202,12805,0,1745207140,13069.095104999993,75.56871746999968,53484.1585212 2025-04-21,03:45:42.000,111,11069188,12965,0,1745207141,13069.014269279993,75.56166834000032,53484.17948256 2025-04-21,03:45:43.000,111,11069202,12765,0,1745207142,13069.061423450003,75.54052095000225,53484.19345680001 2025-04-21,03:45:44.000,111,11069200,13285,0,1745207143,13069.068159759998,75.54052095000225,53484.16550832001 2025-04-21,03:45:45.000,111,11069253,12965,0,1745207144,13069.061423450003,75.50527529999817,53484.28428936001 2025-04-21,03:45:46.000,111,11069206,13285,0,1745207145,13069.061423450003,75.49117703999946,53484.31922496 2025-04-21,03:45:47.000,111,11069216,12765,0,1745207146,13069.081632379988,75.46298052000202,53484.33319920001 2025-04-21,03:45:48.000,111,11069229,13045,0,1745207147,13069.122050239988,75.44183313000394,53484.41704464 2025-04-21,03:45:49.000,111,11069214,12805,0,1745207148,13069.047950829998,75.39953835000051,53484.47992872001 2025-04-21,03:45:50.000,111,11069231,12805,0,1745207149,13068.973851419993,75.28675227000349,53484.51486432 2025-04-21,03:45:51.000,111,11069223,12965,0,1745207150,13069.027741899998,75.26560487999814,53484.59172264 2025-04-21,03:45:52.000,111,11069193,12685,0,1745207151,13068.980587730002,75.18806444999791,53484.57076128001 2025-04-21,03:45:53.000,111,11069169,13125,0,1745207152,13068.926697249997,75.09642575999897,53484.66159384 2025-04-21,03:45:54.000,111,11069214,12965,0,1745207153,13068.933433559992,75.06118011000217,53484.74543928001 2025-04-21,03:45:55.000,111,11069221,13005,0,1745207154,13068.926697249997,74.9906888100013,53484.80133624 2025-04-21,03:45:56.000,111,11069258,12965,0,1745207155,13068.832388909992,74.9272466399998,53484.94806576 2025-04-21,03:45:57.000,111,11069203,12965,0,1745207156,13068.744816879997,74.9554431600045,53484.962040000006 2025-04-21,03:45:58.000,111,11069252,12925,0,1745207157,13068.684190089996,74.9906888100013,53485.03191120001 2025-04-21,03:45:59.000,111,11069210,13005,0,1745207158,13068.5562002,74.99773794000066,53485.15767936 2025-04-21,03:46:00.000,111,11069227,12685,0,1745207159,13068.44841923999,75.01183619999938,53485.19960208001 2025-04-21,03:46:01.000,111,11069236,12685,0,1745207160,13068.300220419995,75.06822924000153,53485.276460400004 2025-04-21,03:46:02.000,111,11069224,12885,0,1745207161,13068.239593629994,75.10347488999832,53485.33934448001 2025-04-21,03:46:03.000,111,11069227,12965,0,1745207162,13068.118340049994,75.14576967000176,53485.41620280001 2025-04-21,03:46:04.000,111,11069189,13005,0,1745207163,13068.030768019999,75.12462228000368,53485.47908688 2025-04-21,03:46:05.000,111,11069240,12885,0,1745207164,13067.956668609993,75.17396618999919,53485.62581640001 2025-04-21,03:46:06.000,111,11069213,12805,0,1745207165,13067.774788239993,75.24445749000006,53485.660752 2025-04-21,03:46:07.000,111,11069162,12885,0,1745207166,13067.626589419997,75.23035923000134,53485.6956876 2025-04-21,03:46:08.000,111,11069262,12965,0,1745207167,13067.552490009992,75.19511358000454,53485.78652016 2025-04-21,03:46:09.000,111,11069226,13285,0,1745207168,13067.505335839996,75.20921184000326,53485.84241712001 2025-04-21,03:46:10.000,111,11069235,12965,0,1745207169,13067.363873329996,75.19511358000454,53485.968185280006 2025-04-21,03:46:11.000,111,11069189,12885,0,1745207170,13067.33692809,75.1387205400024,53486.03805648001 2025-04-21,03:46:12.000,111,11069185,12765,0,1745207171,13067.323455469996,75.10347488999832,53486.09395344 2025-04-21,03:46:13.000,111,11069257,12725,0,1745207172,13067.26956498999,75.0893766299996,53486.25465720001 2025-04-21,03:46:14.000,111,11069247,12925,0,1745207173,13067.141575099995,75.01183619999938,53486.303567040006 2025-04-21,03:46:15.000,111,11069208,12605,0,1745207174,13067.040530449995,74.97659055000258,53486.4293352 2025-04-21,03:46:16.000,111,11069189,12885,0,1745207175,13066.94622210999,74.9906888100013,53486.49221928001 2025-04-21,03:46:17.000,111,11069199,13085,0,1745207176,13066.851913769999,74.99773794000066,53486.55510336 2025-04-21,03:46:18.000,111,11069249,12685,0,1745207177,13066.744132809989,74.9272466399998,53486.65292304 2025-04-21,03:46:19.000,111,11069225,12925,0,1745207178,13066.643088159988,75.04708185000345,53486.75772984001 2025-04-21,03:46:20.000,111,11069215,13085,0,1745207179,13066.494889339992,75.1387205400024,53486.8136268 2025-04-21,03:46:21.000,111,11069247,12605,0,1745207180,13066.366899449997,75.22331010000198,53486.91144648 2025-04-21,03:46:22.000,111,11069225,12805,0,1745207181,13066.238909560001,75.336096179999,53486.98131768 2025-04-21,03:46:23.000,111,11069269,12925,0,1745207182,13066.13786491,75.49117703999946,53487.05118888 2025-04-21,03:46:24.000,111,11069264,12725,0,1745207183,13066.083974429996,75.60396312000375,53487.11407296001 2025-04-21,03:46:25.000,111,11069252,12605,0,1745207184,13065.962720849995,75.71674920000078,53487.25381536001 2025-04-21,03:46:26.000,111,11069215,12725,0,1745207185,13065.83473096,75.77314224000293,53487.30272520001 2025-04-21,03:46:27.000,111,11069195,13045,0,1745207186,13065.720213689994,75.85773180000251,53487.3725964 2025-04-21,03:46:28.000,111,11069204,12765,0,1745207187,13065.612432729999,75.93527223000274,53487.42849336001 2025-04-21,03:46:29.000,111,11069183,12925,0,1745207188,13065.484442839988,75.94937049000146,53487.575222880005 2025-04-21,03:46:30.000,111,11069224,13045,0,1745207189,13065.336244019993,76.02691092000168,53487.624132720004 2025-04-21,03:46:31.000,111,11069159,13045,0,1745207190,13065.235199369992,76.06920569999784,53487.72893952 2025-04-21,03:46:32.000,111,11069244,12965,0,1745207191,13065.120682100001,76.11854961000063,53487.80579784001 2025-04-21,03:46:33.000,111,11069239,12845,0,1745207192,13065.046582689996,76.27363047000108,53487.87566904 2025-04-21,03:46:34.000,111,11069203,12765,0,1745207193,13064.952274349991,76.35822003000067,53487.959514480004 2025-04-21,03:46:35.000,111,11069206,12765,0,1745207194,13064.85122969999,76.3864165499981,53488.00842432 2025-04-21,03:46:36.000,111,11069227,12685,0,1745207195,13064.73671243,76.46395697999833,53488.13419248 2025-04-21,03:46:37.000,111,11069222,12765,0,1745207196,13064.622195159995,76.59084132000135,53488.19008944001 2025-04-21,03:46:38.000,111,11069239,12965,0,1745207197,13064.480732649994,76.66133262000221,53488.22502504 2025-04-21,03:46:39.000,111,11069215,13045,0,1745207198,13064.372951689998,76.71067652999773,53488.34380608 2025-04-21,03:46:40.000,111,11069207,13085,0,1745207199,13064.258434419993,76.78821695999795,53488.39970304 2025-04-21,03:46:41.000,111,11069171,12925,0,1745207200,13064.130444529997,76.87280652000481,53488.51149696 2025-04-21,03:46:42.000,111,11069221,12725,0,1745207201,13063.982245710002,76.9926417300012,53488.581368160005 2025-04-21,03:46:43.000,111,11069248,13045,0,1745207202,13063.881201060001,77.07723129000078,53488.58835528 2025-04-21,03:46:44.000,111,11069219,12805,0,1745207203,13063.75994748,77.16886997999973,53488.67918784 2025-04-21,03:46:45.000,111,11069223,12645,0,1745207204,13063.625221279995,77.22526302000188,53488.72111056001 2025-04-21,03:46:46.000,111,11069224,13285,0,1745207205,13063.55785818,77.34509822999826,53488.79098176001 2025-04-21,03:46:47.000,111,11069212,12925,0,1745207206,13063.45681353,77.41558952999912,53488.818930240006 2025-04-21,03:46:48.000,111,11069237,13085,0,1745207207,13063.37597781,77.56362126000022,53488.92373704 2025-04-21,03:46:49.000,111,11069226,13085,0,1745207208,13063.315351019999,77.70460386000195,53488.97963400001 2025-04-21,03:46:50.000,111,11069185,13005,0,1745207209,13063.200833749994,77.86673385000176,53489.0145696 2025-04-21,03:46:51.000,111,11069231,13045,0,1745207210,13063.113261719998,77.97951992999879,53489.10540216001 2025-04-21,03:46:52.000,111,11069276,13125,0,1745207211,13063.086316479988,78.08525688000373,53489.14732488001 2025-04-21,03:46:53.000,111,11069250,13005,0,1745207212,13063.093052789998,78.18394470000203,53489.21719608 2025-04-21,03:46:54.000,111,11069201,13285,0,1745207213,13063.012217069998,78.2544360000029,53489.27309304001 2025-04-21,03:46:55.000,111,11069191,13005,0,1745207214,13062.992008139998,78.34607469000184,53489.29405440001 2025-04-21,03:46:56.000,111,11069211,12805,0,1745207215,13062.978535519993,78.4518116399995,53489.34995136 2025-04-21,03:46:57.000,111,11069195,12885,0,1745207216,13062.944853970002,78.57869598000252,53489.433796799996 2025-04-21,03:46:58.000,111,11069246,12845,0,1745207217,13062.911172419997,78.78312074999849,53489.49668088 2025-04-21,03:46:59.000,111,11069236,12765,0,1745207218,13062.850545629997,78.93820160999894,53489.56655208 2025-04-21,03:47:00.000,111,11069218,12845,0,1745207219,13062.789918839997,79.0932824699994,53489.601487679996 2025-04-21,03:47:01.000,111,11069182,13045,0,1745207220,13062.722555740002,79.26951071999792,53489.69232024 2025-04-21,03:47:02.000,111,11069188,12805,0,1745207221,13062.688874189997,79.42459157999838,53489.7132816 2025-04-21,03:47:03.000,111,11069181,12885,0,1745207222,13062.5608843,79.57262330999947,53489.76219144 2025-04-21,03:47:04.000,111,11069262,12765,0,1745207223,13062.5608843,79.70655678000185,53489.83206264 2025-04-21,03:47:05.000,111,11069218,12885,0,1745207224,13062.48004858,79.85458851000294,53489.84603688001 2025-04-21,03:47:06.000,111,11069187,12925,0,1745207225,13062.41268547999,79.98852197999804,53489.8879596 2025-04-21,03:47:07.000,111,11069220,13045,0,1745207226,13062.37900393,80.16475023000385,53489.88097248 2025-04-21,03:47:08.000,111,11069185,13125,0,1745207227,13062.37226761999,80.28458544000023,53489.971805040004 2025-04-21,03:47:09.000,111,11069265,13045,0,1745207228,13062.37900393,80.39737152000453,53490.06962472 2025-04-21,03:47:10.000,111,11069207,13285,0,1745207229,13062.385740239995,80.59474716000113,53490.12552168 2025-04-21,03:47:11.000,111,11069203,12765,0,1745207230,13062.304904519995,80.77802453999902,53490.160457280006 2025-04-21,03:47:12.000,111,11069266,12845,0,1745207231,13062.31837714,80.84851583999989,53490.209367120005 2025-04-21,03:47:13.000,111,11069165,13045,0,1745207232,13062.284695589995,80.9472036599982,53490.258276960005 2025-04-21,03:47:14.000,111,11069202,12845,0,1745207233,13062.25101403999,81.05294061000313,53490.37007088001 2025-04-21,03:47:15.000,111,11069212,12965,0,1745207234,13062.29143189999,81.1586775600008,53490.43295496 2025-04-21,03:47:16.000,111,11069231,12845,0,1745207235,13062.304904519995,81.17277581999952,53490.495839040006 2025-04-21,03:47:17.000,111,11069200,13085,0,1745207236,13062.33858607,81.2221197300023,53490.551736 2025-04-21,03:47:18.000,111,11069274,12965,0,1745207237,13062.39247654999,81.26441450999846,53490.64955568 2025-04-21,03:47:19.000,111,11069211,12965,0,1745207238,13062.426158099996,81.26441450999846,53490.726414 2025-04-21,03:47:20.000,111,11069180,13165,0,1745207239,13062.466575959996,81.29261103000317,53490.761349600005 2025-04-21,03:47:21.000,111,11069252,13045,0,1745207240,13062.52046644,81.35605320000468,53490.85218216001 2025-04-21,03:47:22.000,111,11069217,12765,0,1745207241,13062.493521199991,81.35605320000468,53490.95000184001 2025-04-21,03:47:23.000,111,11069168,13085,0,1745207242,13062.52046644,81.4053971100002,53491.01987304001 2025-04-21,03:47:24.000,111,11069257,13285,0,1745207243,13062.587829539996,81.44769189000363,53491.15961544001 2025-04-21,03:47:25.000,111,11069223,12925,0,1745207244,13062.5608843,81.5040849299985,53491.22249952 2025-04-21,03:47:26.000,111,11069224,13125,0,1745207245,13062.601302160001,81.5040849299985,53491.29237072 2025-04-21,03:47:27.000,111,11069242,12685,0,1745207246,13062.594565849991,81.51113405999786,53491.432113120005 2025-04-21,03:47:28.000,111,11069215,12805,0,1745207247,13062.601302160001,81.58867448999808,53491.501984320006 2025-04-21,03:47:29.000,111,11069197,12765,0,1745207248,13062.608038469996,81.65211665999959,53491.5648684 2025-04-21,03:47:30.000,111,11069275,13085,0,1745207249,13062.587829539996,81.74375534999854,53491.66268808001 2025-04-21,03:47:31.000,111,11069220,13125,0,1745207250,13062.601302160001,81.82834490999812,53491.774482 2025-04-21,03:47:32.000,111,11069264,13005,0,1745207251,13062.54067537,81.99047489999793,53491.87230168 2025-04-21,03:47:33.000,111,11069204,13365,0,1745207252,13062.567620609996,82.04686794000008,53491.95614712001 2025-04-21,03:47:34.000,111,11069209,12805,0,1745207253,13062.54067537,82.15260488999775,53492.02601832001 2025-04-21,03:47:35.000,111,11069259,13205,0,1745207254,13062.466575959996,82.30063661999884,53492.0889024 2025-04-21,03:47:36.000,111,11069251,12685,0,1745207255,13062.493521199991,82.3217840100042,53492.19370920001 2025-04-21,03:47:37.000,111,11069226,13125,0,1745207256,13062.50025751,82.34998053000163,53492.25659328 2025-04-21,03:47:38.000,111,11069230,12925,0,1745207257,13062.43963072,82.39932444000442,53492.298516 2025-04-21,03:47:39.000,111,11069269,12765,0,1745207258,13062.48004858,82.39932444000442,53492.33345160001 2025-04-21,03:47:40.000,111,11069259,12885,0,1745207259,13062.506993819996,82.52620878000016,53492.46620688 2025-04-21,03:47:41.000,111,11069245,13085,0,1745207260,13062.486784889996,82.56850356000359,53492.51511672 2025-04-21,03:47:42.000,111,11069275,12925,0,1745207261,13062.486784889996,82.69538789999933,53492.61992352 2025-04-21,03:47:43.000,111,11069262,12805,0,1745207262,13062.52046644,82.80112485000427,53492.675820480006 2025-04-21,03:47:44.000,111,11069237,13125,0,1745207263,13062.574356919991,82.80817398000363,53492.703768960004 2025-04-21,03:47:45.000,111,11069247,13045,0,1745207264,13062.581093230001,83.00554962000024,53492.7526788 2025-04-21,03:47:46.000,111,11069260,12765,0,1745207265,13062.641720020001,83.13948309000261,53492.86447272001 2025-04-21,03:47:47.000,111,11069224,12965,0,1745207266,13062.668665259996,83.28751482000371,53492.88543408001 2025-04-21,03:47:48.000,111,11069276,13005,0,1745207267,13062.614774779991,83.42849741999817,53492.93434392001 2025-04-21,03:47:49.000,111,11069239,13045,0,1745207268,13062.634983709992,83.56243089000054,53493.04613784 2025-04-21,03:47:50.000,111,11069193,13005,0,1745207269,13062.634983709992,83.70341349000228,53493.15094464001 2025-04-21,03:47:51.000,111,11069261,12765,0,1745207270,13062.601302160001,83.83029782999802,53493.10203480001 2025-04-21,03:47:52.000,111,11069229,12725,0,1745207271,13062.567620609996,83.94308391000231,53493.206841600004 2025-04-21,03:47:53.000,111,11069237,13045,0,1745207272,13062.5608843,84.09816477000277,53493.23479008 2025-04-21,03:47:54.000,111,11069241,12485,0,1745207273,13062.574356919991,84.15455781000492,53493.30466128 2025-04-21,03:47:55.000,111,11069221,13005,0,1745207274,13062.574356919991,84.2743930200013,53493.36754536001 2025-04-21,03:47:56.000,111,11069236,12885,0,1745207275,13062.608038469996,84.3730808399996,53493.38850672001 2025-04-21,03:47:57.000,111,11069216,12965,0,1745207276,13062.641720020001,84.49291605000326,53493.444403680005 2025-04-21,03:47:58.000,111,11069229,12965,0,1745207277,13062.655192639992,84.60570213000028,53493.514274880006 2025-04-21,03:47:59.000,111,11069233,12765,0,1745207278,13062.675401569992,84.69029168999987,53493.53523624001 2025-04-21,03:48:00.000,111,11069206,13045,0,1745207279,13062.688874189997,84.81012690000352,53493.612094560005 2025-04-21,03:48:01.000,111,11069241,12845,0,1745207280,13062.688874189997,84.9299621099999,53493.63305592001 2025-04-21,03:48:02.000,111,11069228,12805,0,1745207281,13062.715819429992,85.02160079999885,53493.66799152 2025-04-21,03:48:03.000,111,11069287,13285,0,1745207282,13062.742764670002,85.23307470000145,53493.7658112 2025-04-21,03:48:04.000,111,11069253,12885,0,1745207283,13062.682137880001,85.37405730000319,53493.77279832001 2025-04-21,03:48:05.000,111,11069233,12845,0,1745207284,13062.668665259996,85.52913816000364,53493.828695280004 2025-04-21,03:48:06.000,111,11069236,12925,0,1745207285,13062.628247399996,85.64192424000066,53493.898566480006 2025-04-21,03:48:07.000,111,11069204,12645,0,1745207286,13062.574356919991,85.74061205999897,53493.88459224 2025-04-21,03:48:08.000,111,11069248,13045,0,1745207287,13062.554147989991,85.81110335999983,53493.95446344 2025-04-21,03:48:09.000,111,11069210,12645,0,1745207288,13062.54067537,85.90979117999814,53493.898566480006 2025-04-21,03:48:10.000,111,11069236,12925,0,1745207289,13062.547411679996,86.01552813000308,53493.95446344 2025-04-21,03:48:11.000,111,11069236,12845,0,1745207290,13062.50025751,86.10716682000202,53493.9754248 2025-04-21,03:48:12.000,111,11069200,13005,0,1745207291,13062.52046644,86.17060899000353,53493.95446344 2025-04-21,03:48:13.000,111,11069250,12605,0,1745207292,13062.47331226999,86.31864072000462,53493.96843768001 2025-04-21,03:48:14.000,111,11069207,12965,0,1745207293,13062.466575959996,86.48077071000444,53494.01036040001 2025-04-21,03:48:15.000,111,11069245,12925,0,1745207294,13062.37226761999,86.57240940000338,53494.02433464 2025-04-21,03:48:16.000,111,11069238,12845,0,1745207295,13062.33858607,86.71339199999784,53494.045296000004 2025-04-21,03:48:17.000,111,11069206,12725,0,1745207296,13062.27122296999,86.84027634000086,53494.066257360006 2025-04-21,03:48:18.000,111,11069176,12885,0,1745207297,13062.21059617999,86.98830807000195,53494.03132176 2025-04-21,03:48:19.000,111,11069215,13045,0,1745207298,13062.183650939995,87.07289763000153,53494.045296000004 2025-04-21,03:48:20.000,111,11069208,12685,0,1745207299,13062.11628784,87.1786345799992,53493.996386160004 2025-04-21,03:48:21.000,111,11069222,12765,0,1745207300,13062.11628784,87.26322413999878,53493.996386160004 2025-04-21,03:48:22.000,111,11069175,12725,0,1745207301,13062.08934259999,87.38305935000244,53493.98241192 2025-04-21,03:48:23.000,111,11069153,12845,0,1745207302,13062.102815219994,87.50289455999882,53493.95446344 2025-04-21,03:48:24.000,111,11069224,12605,0,1745207303,13062.102815219994,87.6368280300012,53493.96843768001 2025-04-21,03:48:25.000,111,11069219,12925,0,1745207304,13062.123024149994,87.74961410999822,53493.877605120004 2025-04-21,03:48:26.000,111,11069220,12765,0,1745207305,13062.1567057,87.8483019300038,53493.88459224 2025-04-21,03:48:27.000,111,11069211,13085,0,1745207306,13062.163442009994,87.9822353999989,53493.828695280004 2025-04-21,03:48:28.000,111,11069247,12845,0,1745207307,13062.17691463,88.12321800000063,53493.84266952001 2025-04-21,03:48:29.000,111,11069159,13085,0,1745207308,13062.183650939995,88.27124973000173,53493.80074680001 2025-04-21,03:48:30.000,111,11069229,12965,0,1745207309,13062.21059617999,88.30649537999852,53493.73786272 2025-04-21,03:48:31.000,111,11069214,12965,0,1745207310,13062.17017831999,88.41928146000282,53493.681965760006 2025-04-21,03:48:32.000,111,11069216,13085,0,1745207311,13062.10955152999,88.56731319000392,53493.64004304 2025-04-21,03:48:33.000,111,11069235,12605,0,1745207312,13062.11628784,88.64485362000414,53493.60510744001 2025-04-21,03:48:34.000,111,11069181,13005,0,1745207313,13062.075869979999,88.7505905700018,53493.55619760001 2025-04-21,03:48:35.000,111,11069206,12885,0,1745207314,13062.015243189999,88.8986223000029,53493.542223360004 2025-04-21,03:48:36.000,111,11069177,12845,0,1745207315,13061.941143779994,89.02550663999864,53493.43042944 2025-04-21,03:48:37.000,111,11069202,12965,0,1745207316,13061.860308059993,89.06780142000207,53493.38850672001 2025-04-21,03:48:38.000,111,11069219,12885,0,1745207317,13061.806417579988,89.16648924000037,53493.325622640004 2025-04-21,03:48:39.000,111,11069187,12965,0,1745207318,13061.732318169998,89.21583315000316,53493.276712800005 2025-04-21,03:48:40.000,111,11069217,13005,0,1745207319,13061.664955070002,89.29337358000339,53493.18588024 2025-04-21,03:48:41.000,111,11069217,12725,0,1745207320,13061.604328280002,89.3427174899989,53493.07408632 2025-04-21,03:48:42.000,111,11069232,13125,0,1745207321,13061.597591969992,89.39911053000105,53493.04613784 2025-04-21,03:48:43.000,111,11069224,12805,0,1745207322,13061.530228869997,89.47665096000128,53492.990240880004 2025-04-21,03:48:44.000,111,11069228,12765,0,1745207323,13061.462865770001,89.51189660999808,53492.91338256001 2025-04-21,03:48:45.000,111,11069220,12925,0,1745207324,13061.429184219996,89.56828965000022,53492.80158864 2025-04-21,03:48:46.000,111,11069182,12645,0,1745207325,13061.348348499996,89.68107573000452,53492.73171744 2025-04-21,03:48:47.000,111,11069230,12805,0,1745207326,13061.368557429996,89.74451789999875,53492.71774320001 2025-04-21,03:48:48.000,111,11069221,12805,0,1745207327,13061.307930639996,89.82205832999898,53492.64787200001 2025-04-21,03:48:49.000,111,11069188,12805,0,1745207328,13061.34161219,89.88550050000049,53492.508129600006 2025-04-21,03:48:50.000,111,11069279,12965,0,1745207329,13061.30119433,89.94189354000264,53492.46620688 2025-04-21,03:48:51.000,111,11069175,12925,0,1745207330,13061.206885989995,90.04058136000094,53492.36140008001 2025-04-21,03:48:52.000,111,11069195,13125,0,1745207331,13061.20014968,90.11812179000117,53492.30550312 2025-04-21,03:48:53.000,111,11069238,12525,0,1745207332,13061.21362229999,90.15336743999796,53492.21467056001 2025-04-21,03:48:54.000,111,11069206,12925,0,1745207333,13061.17320443999,90.21680960999947,53492.2286448 2025-04-21,03:48:55.000,111,11069237,12965,0,1745207334,13061.13278657999,90.27320265000162,53492.13082512 2025-04-21,03:48:56.000,111,11069211,12845,0,1745207335,13061.05868717,90.37893959999928,53492.03999256 2025-04-21,03:48:57.000,111,11069221,12805,0,1745207336,13061.004796689995,90.42123438000272,53491.97012136 2025-04-21,03:48:58.000,111,11069240,13045,0,1745207337,13060.89701573,90.5058239400023,53491.9142244 2025-04-21,03:48:59.000,111,11069191,13045,0,1745207338,13060.816180009999,90.58336437000253,53491.80941760001 2025-04-21,03:49:00.000,111,11069215,12765,0,1745207339,13060.715135359998,90.59746263000125,53491.75352064 2025-04-21,03:49:01.000,111,11069220,12805,0,1745207340,13060.600618089993,90.6045117600006,53491.66268808001 2025-04-21,03:49:02.000,111,11069223,12765,0,1745207341,13060.519782369993,90.66090480000275,53491.57185552001 2025-04-21,03:49:03.000,111,11069236,12965,0,1745207342,13060.438946649992,90.73139610000362,53491.432113120005 2025-04-21,03:49:04.000,111,11069202,13245,0,1745207343,13060.371583549997,90.76664175000042,53491.35525480001 2025-04-21,03:49:05.000,111,11069210,12925,0,1745207344,13060.310956759997,90.81598566000321,53491.30634496001 2025-04-21,03:49:06.000,111,11069224,12845,0,1745207345,13060.243593660001,90.83713305000128,53491.250448 2025-04-21,03:49:07.000,111,11069227,12925,0,1745207346,13060.182966870001,90.83008392000193,53491.145641200004 2025-04-21,03:49:08.000,111,11069210,12645,0,1745207347,13060.04150436,90.85828043999936,53491.06179576 2025-04-21,03:49:09.000,111,11069237,12845,0,1745207348,13059.987613879995,90.89352609000343,53491.01987304001 2025-04-21,03:49:10.000,111,11069224,12685,0,1745207349,13059.90004185,90.86532956999872,53490.88711776 2025-04-21,03:49:11.000,111,11069183,13085,0,1745207350,13059.866360299995,90.91467348000151,53490.810259440004 2025-04-21,03:49:12.000,111,11069222,12925,0,1745207351,13059.79226088999,90.9640173900043,53490.73340112001 2025-04-21,03:49:13.000,111,11069200,13045,0,1745207352,13059.67774362,90.98516478000238,53490.67051704 2025-04-21,03:49:14.000,111,11069196,12765,0,1745207353,13059.623853139994,90.9640173900043,53490.57269736 2025-04-21,03:49:15.000,111,11069199,12805,0,1745207354,13059.590171589989,90.97811565000302,53490.4119936 2025-04-21,03:49:16.000,111,11069230,12925,0,1745207355,13059.522808489994,91.01336129999981,53490.38404512 2025-04-21,03:49:17.000,111,11069226,13045,0,1745207356,13059.489126939989,90.9992630400011,53490.27923832001 2025-04-21,03:49:18.000,111,11069194,12685,0,1745207357,13059.468918009989,91.01336129999981,53490.20238000001 2025-04-21,03:49:19.000,111,11069193,12685,0,1745207358,13059.455445389998,91.04860695000389,53490.13250880001 2025-04-21,03:49:20.000,111,11069208,12965,0,1745207359,13059.394818599998,91.08385260000068,53490.05565048 2025-04-21,03:49:21.000,111,11069183,13085,0,1745207360,13059.340928119993,91.07680347000132,53489.992766400006 2025-04-21,03:49:22.000,111,11069242,12765,0,1745207361,13059.354400739998,91.02041042999917,53489.90193384 2025-04-21,03:49:23.000,111,11069199,13005,0,1745207362,13059.293773949998,91.00631217000046,53489.825075520006 2025-04-21,03:49:24.000,111,11069234,12965,0,1745207363,13059.246619780002,91.04860695000389,53489.74821720001 2025-04-21,03:49:25.000,111,11069202,12885,0,1745207364,13059.233147159997,91.08385260000068,53489.72725584001 2025-04-21,03:49:26.000,111,11069219,12765,0,1745207365,13059.179256679992,91.12614738000411,53489.62244904 2025-04-21,03:49:27.000,111,11069194,12885,0,1745207366,13059.118629889992,91.14024564000283,53489.48270664001 2025-04-21,03:49:28.000,111,11069234,12925,0,1745207367,13059.091684649997,91.16139303000091,53489.433796799996 2025-04-21,03:49:29.000,111,11069197,12925,0,1745207368,13059.058003099992,91.15434390000155,53489.370912720005 2025-04-21,03:49:30.000,111,11069226,12685,0,1745207369,13058.997376309992,91.12614738000411,53489.32899 2025-04-21,03:49:31.000,111,11069164,12725,0,1745207370,13058.970431069996,91.12614738000411,53489.23815744 2025-04-21,03:49:32.000,111,11069179,12725,0,1745207371,13058.90306797,91.09090173000004,53489.14732488001 2025-04-21,03:49:33.000,111,11069257,12525,0,1745207372,13058.869386419996,91.10499998999876,53489.098415039996 2025-04-21,03:49:34.000,111,11069205,12965,0,1745207373,13058.855913799991,91.10499998999876,53488.95867264001 2025-04-21,03:49:35.000,111,11069227,12685,0,1745207374,13058.83570486999,91.11909825000475,53488.9446984 2025-04-21,03:49:36.000,111,11069173,12965,0,1745207375,13058.82223225,91.12614738000411,53488.86085296001 2025-04-21,03:49:37.000,111,11069191,13125,0,1745207376,13058.78181439,91.0979508599994,53488.82591736 2025-04-21,03:49:38.000,111,11069227,12685,0,1745207377,13058.71445128999,91.11204911999812,53488.749059040005 2025-04-21,03:49:39.000,111,11069220,13365,0,1745207378,13058.69424235999,91.10499998999876,53488.68617496 2025-04-21,03:49:40.000,111,11069183,13005,0,1745207379,13058.647088189995,91.08385260000068,53488.595342399996 2025-04-21,03:49:41.000,111,11069245,12885,0,1745207380,13058.62014295,91.07680347000132,53488.55341968001 2025-04-21,03:49:42.000,111,11069209,13045,0,1745207381,13058.586461399995,91.08385260000068,53488.462587120004 2025-04-21,03:49:43.000,111,11069217,12765,0,1745207382,13058.47868044,91.05565608000325,53488.39970304 2025-04-21,03:49:44.000,111,11069214,12805,0,1745207383,13058.41131733999,91.01336129999981,53488.34380608 2025-04-21,03:49:45.000,111,11069205,12965,0,1745207384,13058.364163169994,90.9992630400011,53488.245986400005 2025-04-21,03:49:46.000,111,11069218,12885,0,1745207385,13058.343954239994,90.9992630400011,53488.1761152 2025-04-21,03:49:47.000,111,11069177,12805,0,1745207386,13058.343954239994,90.97106652000366,53488.15515384 2025-04-21,03:49:48.000,111,11069237,13125,0,1745207387,13058.229436969988,90.89352609000343,53488.09925688001 2025-04-21,03:49:49.000,111,11069204,12605,0,1745207388,13058.121656009993,90.88647696000407,53487.9665016 2025-04-21,03:49:50.000,111,11069204,12925,0,1745207389,13058.007138740002,90.84418218000064,53487.88265616001 2025-04-21,03:49:51.000,111,11069160,12845,0,1745207390,13057.899357779992,90.79483826999785,53487.83374632001 2025-04-21,03:49:52.000,111,11069218,12765,0,1745207391,13057.798313129992,90.70319957999891,53487.7219524 2025-04-21,03:49:53.000,111,11069231,12965,0,1745207392,13057.677059549991,90.61861001999932,53487.67304256 2025-04-21,03:49:54.000,111,11069192,12925,0,1745207393,13057.59622382999,90.57631524000317,53487.56124864 2025-04-21,03:49:55.000,111,11069237,12685,0,1745207394,13057.488442869995,90.49877481000294,53487.48439032 2025-04-21,03:49:56.000,111,11069203,13285,0,1745207395,13057.40087084,90.46352915999887,53487.3725964 2025-04-21,03:49:57.000,111,11069231,12725,0,1745207396,13057.32003512,90.43533264000143,53487.309712320006 2025-04-21,03:49:58.000,111,11069214,12685,0,1745207397,13057.19204522999,90.393037859998,53487.24682824 2025-04-21,03:49:59.000,111,11069241,13005,0,1745207398,13057.084264269994,90.407136120004,53487.1280472 2025-04-21,03:50:00.000,111,11069232,12845,0,1745207399,13056.969746999988,90.34369395000249,53487.072150240005 2025-04-21,03:50:01.000,111,11069269,12925,0,1745207400,13056.828284490002,90.35074308000185,53487.00926616 2025-04-21,03:50:02.000,111,11069226,12805,0,1745207401,13056.733976149997,90.33664482000313,53486.91843360001 2025-04-21,03:50:03.000,111,11069211,12725,0,1745207402,13056.646404120002,90.32959569000377,53486.84157528 2025-04-21,03:50:04.000,111,11069247,12845,0,1745207403,13056.585777330001,90.33664482000313,53486.77170408 2025-04-21,03:50:05.000,111,11069242,13125,0,1745207404,13056.48473268,90.40008699000464,53486.6738844 2025-04-21,03:50:06.000,111,11069208,12885,0,1745207405,13056.350006479995,90.43533264000143,53486.617987440004 2025-04-21,03:50:07.000,111,11069232,13045,0,1745207406,13056.26243445,90.5058239400023,53486.6040132 2025-04-21,03:50:08.000,111,11069241,12925,0,1745207407,13056.1613898,90.55516784999782,53486.49221928001 2025-04-21,03:50:09.000,111,11069215,12765,0,1745207408,13056.006454669994,90.59746263000125,53486.46427080001 2025-04-21,03:50:10.000,111,11069210,12885,0,1745207409,13055.898673709999,90.63975741000468,53486.34548976001 2025-04-21,03:50:11.000,111,11069249,13045,0,1745207410,13055.790892749988,90.68205219000083,53486.25465720001 2025-04-21,03:50:12.000,111,11069213,12925,0,1745207411,13055.689848100003,90.71024870999827,53486.21273448 2025-04-21,03:50:13.000,111,11069217,12805,0,1745207412,13055.609012380002,90.71024870999827,53486.1498504 2025-04-21,03:50:14.000,111,11069237,12765,0,1745207413,13055.541649279992,90.74549436000234,53486.05203072 2025-04-21,03:50:15.000,111,11069237,12925,0,1745207414,13055.494495109997,90.7525434900017,53486.00312088 2025-04-21,03:50:16.000,111,11069208,12765,0,1745207415,13055.427132010002,90.73844523000298,53485.87735272 2025-04-21,03:50:17.000,111,11069231,12765,0,1745207416,13055.326087360001,90.80188740000449,53485.87036560001 2025-04-21,03:50:18.000,111,11069270,13165,0,1745207417,13055.211570089996,90.84418218000064,53485.80748152 2025-04-21,03:50:19.000,111,11069232,12925,0,1745207418,13055.12399806,90.86532956999872,53485.730623200005 2025-04-21,03:50:20.000,111,11069221,13165,0,1745207419,13054.96232662,90.91467348000151,53485.65376488001 2025-04-21,03:50:21.000,111,11069255,12685,0,1745207420,13054.787182559994,90.97811565000302,53485.60485504001 2025-04-21,03:50:22.000,111,11069235,12805,0,1745207421,13054.692874219989,90.9992630400011,53485.59786792 2025-04-21,03:50:23.000,111,11069274,12885,0,1745207422,13054.531202779988,91.03450868999789,53485.4511384 2025-04-21,03:50:24.000,111,11069247,12965,0,1745207423,13054.423421819993,91.02745955999853,53485.43716416001 2025-04-21,03:50:25.000,111,11069237,12725,0,1745207424,13054.349322410002,91.09090173000004,53485.311396 2025-04-21,03:50:26.000,111,11069234,12925,0,1745207425,13054.214596209997,91.18254041999899,53485.22056344001 2025-04-21,03:50:27.000,111,11069200,12965,0,1745207426,13054.147233110001,91.2459825900005,53485.16466648 2025-04-21,03:50:28.000,111,11069207,13125,0,1745207427,13054.012506909996,91.30237563000264,53485.09479528 2025-04-21,03:50:29.000,111,11069246,12965,0,1745207428,13053.89798963999,91.33057215000008,53485.05287256001 2025-04-21,03:50:30.000,111,11069199,12925,0,1745207429,13053.84409916,91.39401432000159,53484.98998848 2025-04-21,03:50:31.000,111,11069236,13005,0,1745207430,13053.729581889995,91.4081125800003,53484.88518168001 2025-04-21,03:50:32.000,111,11069228,12805,0,1745207431,13053.648746169994,91.45040736000374,53484.83627184001 2025-04-21,03:50:33.000,111,11069227,12925,0,1745207432,13053.588119379994,91.49975126999925,53484.75941352 2025-04-21,03:50:34.000,111,11069244,12805,0,1745207433,13053.453393179989,91.52794779000396,53484.626658240006 2025-04-21,03:50:35.000,111,11069234,12765,0,1745207434,13053.311930669988,91.58434082999884,53484.605696880004 2025-04-21,03:50:36.000,111,11069221,13125,0,1745207435,13053.210886020002,91.6548321299997,53484.52185144 2025-04-21,03:50:37.000,111,11069233,13085,0,1745207436,13053.109841370002,91.66188125999906,53484.36114768001 2025-04-21,03:50:38.000,111,11069249,12925,0,1745207437,13052.961642549992,91.71122517000185,53484.2982636 2025-04-21,03:50:39.000,111,11069219,12885,0,1745207438,13052.853861589996,91.78876560000208,53484.2283924 2025-04-21,03:50:40.000,111,11069223,13045,0,1745207439,13052.820180039991,91.82401124999888,53484.13057272 2025-04-21,03:50:41.000,111,11069208,12925,0,1745207440,13052.7258717,91.8663060300023,53484.06768864001 2025-04-21,03:50:42.000,111,11069223,12765,0,1745207441,13052.64503598,91.95794472000125,53483.97685608001 2025-04-21,03:50:43.000,111,11069240,12645,0,1745207442,13052.56420026,91.95794472000125,53483.87204928 2025-04-21,03:50:44.000,111,11069236,12685,0,1745207443,13052.490100849995,92.00023950000468,53483.82313944 2025-04-21,03:50:45.000,111,11069229,12965,0,1745207444,13052.41600143999,92.04253428000084,53483.73230688001 2025-04-21,03:50:46.000,111,11069249,12765,0,1745207445,13052.39579250999,92.0495834100002,53483.69038416001 2025-04-21,03:50:47.000,111,11069226,13005,0,1745207446,13052.240857379998,92.09187819000363,53483.571603120006 2025-04-21,03:50:48.000,111,11069229,12725,0,1745207447,13052.133076419988,92.09187819000363,53483.50871904 2025-04-21,03:50:49.000,111,11069275,13165,0,1745207448,13052.099394869998,92.14122209999914,53483.4598092 2025-04-21,03:50:50.000,111,11069254,12845,0,1745207449,13051.984877599993,92.17646775000321,53483.41788648 2025-04-21,03:50:51.000,111,11069258,12925,0,1745207450,13051.836678779997,92.1623694900045,53483.22224712 2025-04-21,03:50:52.000,111,11069242,12885,0,1745207451,13051.742370439992,92.19056601000193,53483.20128576 2025-04-21,03:50:53.000,111,11069226,12805,0,1745207452,13051.634589479996,92.21171340000001,53483.15936304001 2025-04-21,03:50:54.000,111,11069243,13005,0,1745207453,13051.493126969996,92.20466427000065,53483.08949184001 2025-04-21,03:50:55.000,111,11069236,12885,0,1745207454,13051.39881862999,92.17646775000321,53482.97071080001 2025-04-21,03:50:56.000,111,11069267,12605,0,1745207455,13051.392082319995,92.20466427000065,53482.94276232001 2025-04-21,03:50:57.000,111,11069226,12965,0,1745207456,13051.31798290999,92.23990992000472,53482.85192976001 2025-04-21,03:50:58.000,111,11069217,12845,0,1745207457,13051.291037669995,92.16941862000385,53482.761097200004 2025-04-21,03:50:59.000,111,11069237,13005,0,1745207458,13051.20346564,92.22581165999873,53482.72616160001 2025-04-21,03:51:00.000,111,11069228,12965,0,1745207459,13051.21693825999,92.25400818000344,53482.64930328 2025-04-21,03:51:01.000,111,11069258,13285,0,1745207460,13051.19672932999,92.25400818000344,53482.60039344 2025-04-21,03:51:02.000,111,11069255,12885,0,1745207461,13051.122629919999,92.25400818000344,53482.565457840006 2025-04-21,03:51:03.000,111,11069203,12885,0,1745207462,13051.129366229994,92.28925383000023,53482.4816124 2025-04-21,03:51:04.000,111,11069245,13045,0,1745207463,13051.088948369994,92.34564687000238,53482.4117412 2025-04-21,03:51:05.000,111,11069232,13085,0,1745207464,13051.082212059999,92.33154861000367,53482.35584424 2025-04-21,03:51:06.000,111,11069232,12885,0,1745207465,13051.062003129999,92.3244994800043,53482.278985920006 2025-04-21,03:51:07.000,111,11069233,12805,0,1745207466,13051.041794199999,92.3597451300011,53482.18116624001 2025-04-21,03:51:08.000,111,11069217,12885,0,1745207467,13051.021585269998,92.40908904000389,53482.14623064 2025-04-21,03:51:09.000,111,11069204,12765,0,1745207468,13050.981167409998,92.38089251999918,53482.11828216 2025-04-21,03:51:10.000,111,11069238,13005,0,1745207469,13050.913804309988,92.35269600000174,53481.992514000005 2025-04-21,03:51:11.000,111,11069259,13445,0,1745207470,13050.859913829998,92.33154861000367,53481.95059128 2025-04-21,03:51:12.000,111,11069247,12925,0,1745207471,13050.839704899998,92.27515557000152,53481.88770720001 2025-04-21,03:51:13.000,111,11069243,13085,0,1745207472,13050.832968590003,92.23990992000472,53481.80386176 2025-04-21,03:51:14.000,111,11069217,13005,0,1745207473,13050.799287039998,92.21876252999937,53481.7829004 2025-04-21,03:51:15.000,111,11069211,12805,0,1745207474,13050.812759660002,92.15532035999786,53481.72001632001 2025-04-21,03:51:16.000,111,11069191,12965,0,1745207475,13050.772341800002,92.03548515000148,53481.62918376001 2025-04-21,03:51:17.000,111,11069240,13045,0,1745207476,13050.779078109997,91.97909210999933,53481.53136408001 2025-04-21,03:51:18.000,111,11069229,12685,0,1745207477,13050.819495969998,91.89450254999974,53481.489441360005 2025-04-21,03:51:19.000,111,11069227,13125,0,1745207478,13050.826232279993,91.85220777000359,53481.43354440001 2025-04-21,03:51:20.000,111,11069237,13005,0,1745207479,13050.846441209993,91.71827430000121,53481.3287376 2025-04-21,03:51:21.000,111,11069181,12885,0,1745207480,13050.967694789993,91.63368474000163,53481.23091792 2025-04-21,03:51:22.000,111,11069285,13125,0,1745207481,13051.001376339998,91.5561443100014,53481.17502096001 2025-04-21,03:51:23.000,111,11069186,12965,0,1745207482,13050.987903719993,91.42221083999902,53481.0143172 2025-04-21,03:51:24.000,111,11069236,13005,0,1745207483,13050.934013239988,91.29532650000328,53480.97239448 2025-04-21,03:51:25.000,111,11069257,13045,0,1745207484,13050.967694789993,91.20368781000434,53480.8745748 2025-04-21,03:51:26.000,111,11069197,12965,0,1745207485,13050.967694789993,91.04860695000389,53480.7348324 2025-04-21,03:51:27.000,111,11069212,12925,0,1745207486,13050.967694789993,90.86532956999872,53480.63701272 2025-04-21,03:51:28.000,111,11069248,13085,0,1745207487,13050.967694789993,90.7172978400049,53480.56714152 2025-04-21,03:51:29.000,111,11069198,12685,0,1745207488,13050.994640029989,90.59041350000189,53480.483296080005 2025-04-21,03:51:30.000,111,11069229,12925,0,1745207489,13050.981167409998,90.33664482000313,53480.32259232 2025-04-21,03:51:31.000,111,11069220,12845,0,1745207490,13050.967694789993,90.18861309000204,53480.196824160004 2025-04-21,03:51:32.000,111,11069225,13125,0,1745207491,13050.927276929993,90.0476304900003,53480.078043120004 2025-04-21,03:51:33.000,111,11069219,13045,0,1745207492,13050.927276929993,89.82910745999834,53480.00118480001 2025-04-21,03:51:34.000,111,11069213,12885,0,1745207493,13050.853177520003,89.71632138000132,53479.84048104 2025-04-21,03:51:35.000,111,11069251,13245,0,1745207494,13050.859913829998,89.58238790999894,53479.75663560001 2025-04-21,03:51:36.000,111,11069214,13005,0,1745207495,13050.934013239988,89.42730704999849,53479.72868712 2025-04-21,03:51:37.000,111,11069233,13005,0,1745207496,13050.893595379988,89.27222618999804,53479.5819576 2025-04-21,03:51:38.000,111,11069236,12805,0,1745207497,13050.900331689998,89.12419446000422,53479.47016368001 2025-04-21,03:51:39.000,111,11069223,12885,0,1745207498,13050.846441209993,88.92681882000034,53479.379331120006 2025-04-21,03:51:40.000,111,11069234,12925,0,1745207499,13050.785814419993,88.7505905700018,53479.27452432 2025-04-21,03:51:41.000,111,11069200,13005,0,1745207500,13050.698242389997,88.60960797000007,53479.09984632 2025-04-21,03:51:42.000,111,11069227,13285,0,1745207501,13050.617406669997,88.4756744999977,53479.071897840004 2025-04-21,03:51:43.000,111,11069232,12925,0,1745207502,13050.523098329992,88.33469190000324,53478.925168320005 2025-04-21,03:51:44.000,111,11069249,12845,0,1745207503,13050.475944159996,88.27829886000109,53478.8832456 2025-04-21,03:51:45.000,111,11069219,12845,0,1745207504,13050.415317369996,88.20780756000022,53478.77145168 2025-04-21,03:51:46.000,111,11069183,12765,0,1745207505,13050.26711855,88.10207061000256,53478.652670639996 2025-04-21,03:51:47.000,111,11069208,12605,0,1745207506,13050.24017330999,88.07387408999784,53478.57581232 2025-04-21,03:51:48.000,111,11069226,12965,0,1745207507,13050.193019139995,88.01043192000361,53478.45004416 2025-04-21,03:51:49.000,111,11069260,12765,0,1745207508,13050.152601279995,87.91174409999803,53478.422095680005 2025-04-21,03:51:50.000,111,11069228,12805,0,1745207509,13050.07850186999,87.8483019300038,53478.31030176 2025-04-21,03:51:51.000,111,11069236,12765,0,1745207510,13050.10544711,87.86240019000252,53478.32427600001 2025-04-21,03:51:52.000,111,11069249,12845,0,1745207511,13050.03808400999,87.80600715000037,53478.24043056 2025-04-21,03:51:53.000,111,11069240,12805,0,1745207512,13049.943775669999,87.79190889000165,53478.19152072 2025-04-21,03:51:54.000,111,11069229,13045,0,1745207513,13049.93703935999,87.81305627999973,53478.12164952 2025-04-21,03:51:55.000,111,11069192,13005,0,1745207514,13049.923566739999,87.78485976000229,53478.07972680001 2025-04-21,03:51:56.000,111,11069241,12685,0,1745207515,13049.876412569989,87.79895802000101,53478.05177832 2025-04-21,03:51:57.000,111,11069200,13125,0,1745207516,13049.856203639989,87.82715453999845,53478.016842720004 2025-04-21,03:51:58.000,111,11069193,13045,0,1745207517,13049.849467329994,87.81305627999973,53477.96094576001 2025-04-21,03:51:59.000,111,11069221,12925,0,1745207518,13049.822522089999,87.79895802000101,53477.9050488 2025-04-21,03:52:00.000,111,11069228,12805,0,1745207519,13049.748422679993,87.8342036699978,53477.82120336001 2025-04-21,03:52:01.000,111,11069231,12965,0,1745207520,13049.701268509998,87.80600715000037,53477.814216239996 2025-04-21,03:52:02.000,111,11069215,12605,0,1745207521,13049.647378029993,87.86240019000252,53477.77928064 2025-04-21,03:52:03.000,111,11069195,12925,0,1745207522,13049.627169099993,87.90469496999867,53477.74434504001 2025-04-21,03:52:04.000,111,11069227,12925,0,1745207523,13049.613696480003,87.87649845000124,53477.7303708 2025-04-21,03:52:05.000,111,11069249,12765,0,1745207524,13049.580014929998,87.86944932000188,53477.71639656 2025-04-21,03:52:06.000,111,11069241,12965,0,1745207525,13049.600223859998,87.87649845000124,53477.63953824 2025-04-21,03:52:07.000,111,11069217,12885,0,1745207526,13049.627169099993,87.84125280000444,53477.66748672 2025-04-21,03:52:08.000,111,11069220,12765,0,1745207527,13049.728213749993,87.81305627999973,53477.66748672 2025-04-21,03:52:09.000,111,11069242,12765,0,1745207528,13049.708004819993,87.80600715000037,53477.5906284 2025-04-21,03:52:10.000,111,11069228,12805,0,1745207529,13049.788840539994,87.76371237000421,53477.583641280005 2025-04-21,03:52:11.000,111,11069191,13005,0,1745207530,13049.775367919989,87.77076150000357,53477.57665416001 2025-04-21,03:52:12.000,111,11069178,13125,0,1745207531,13049.734950059988,87.7002702000027,53477.50678296001 2025-04-21,03:52:13.000,111,11069197,12885,0,1745207532,13049.788840539994,87.64387716000056,53477.50678296001 2025-04-21,03:52:14.000,111,11069223,12925,0,1745207533,13049.768631609993,87.58043498999905,53477.5207572 2025-04-21,03:52:15.000,111,11069208,13085,0,1745207534,13049.788840539994,87.52404195000418,53477.50678296001 2025-04-21,03:52:16.000,111,11069233,12525,0,1745207535,13049.755158989989,87.45355065000331,53477.45787312001 2025-04-21,03:52:17.000,111,11069194,12765,0,1745207536,13049.687795889993,87.37601022000308,53477.42992464 2025-04-21,03:52:18.000,111,11069259,12965,0,1745207537,13049.654114339988,87.36191196000436,53477.47184736 2025-04-21,03:52:19.000,111,11069225,12885,0,1745207538,13049.647378029993,87.30551892000221,53477.42992464 2025-04-21,03:52:20.000,111,11069293,13125,0,1745207539,13049.654114339988,87.24912588000007,53477.45787312001 2025-04-21,03:52:21.000,111,11069274,12805,0,1745207540,13049.640641719998,87.18568370999856,53477.346079200004 2025-04-21,03:52:22.000,111,11069186,13085,0,1745207541,13049.640641719998,87.12224154000432,53477.38800192001 2025-04-21,03:52:23.000,111,11069227,12965,0,1745207542,13049.633905410003,87.05879937000282,53477.40896328001 2025-04-21,03:52:24.000,111,11069250,12765,0,1745207543,13049.633905410003,86.98830807000195,53477.31813072001 2025-04-21,03:52:25.000,111,11069271,13005,0,1745207544,13049.640641719998,86.86847285999829,53477.311143599996 2025-04-21,03:52:26.000,111,11069259,12925,0,1745207545,13049.647378029993,86.82617808000214,53477.311143599996 2025-04-21,03:52:27.000,111,11069229,12885,0,1745207546,13049.640641719998,86.76273591000063,53477.2063368 2025-04-21,03:52:28.000,111,11069272,12565,0,1745207547,13049.633905410003,86.70634286999848,53477.22729816 2025-04-21,03:52:29.000,111,11069233,12765,0,1745207548,13049.606960169993,86.6499498300036,53477.248259520005 2025-04-21,03:52:30.000,111,11069239,12965,0,1745207549,13049.627169099993,86.6217533099989,53477.22031104001 2025-04-21,03:52:31.000,111,11069254,12925,0,1745207550,13049.620432789998,86.53011461999995,53477.22729816 2025-04-21,03:52:32.000,111,11069209,12725,0,1745207551,13049.681059579998,86.44552506000036,53477.22729816 2025-04-21,03:52:33.000,111,11069261,12925,0,1745207552,13049.741686369998,86.41027941000357,53477.21332392 2025-04-21,03:52:34.000,111,11069246,12845,0,1745207553,13049.795576849989,86.33273898000334,53477.178388320004 2025-04-21,03:52:35.000,111,11069238,12885,0,1745207554,13049.862939949999,86.26224768000247,53477.2063368 2025-04-21,03:52:36.000,111,11069226,13005,0,1745207555,13049.91683042999,86.26224768000247,53477.17140120001 2025-04-21,03:52:37.000,111,11069214,12765,0,1745207556,13049.93703935999,86.24814942000376,53477.16441408 2025-04-21,03:52:38.000,111,11069228,12925,0,1745207557,13049.9639846,86.24814942000376,53477.18537544 2025-04-21,03:52:39.000,111,11069213,12605,0,1745207558,13049.99766614999,86.20585464000033,53477.178388320004 2025-04-21,03:52:40.000,111,11069242,12765,0,1745207559,13050.03808400999,86.26224768000247,53477.16441408 2025-04-21,03:52:41.000,111,11069248,12725,0,1745207560,13050.091974489995,86.29749332999927,53477.24127240001 2025-04-21,03:52:42.000,111,11069211,13005,0,1745207561,13050.152601279995,86.29044419999991,53477.26223376 2025-04-21,03:52:43.000,111,11069270,13045,0,1745207562,13050.21996437999,86.32568985000398,53477.22729816 2025-04-21,03:52:44.000,111,11069237,12885,0,1745207563,13050.314272719996,86.38208288999886,53477.22729816 2025-04-21,03:52:45.000,111,11069279,12845,0,1745207564,13050.395108439996,86.45257418999972,53477.311143599996 2025-04-21,03:52:46.000,111,11069233,12685,0,1745207565,13050.475944159996,86.48077071000444,53477.36005344001 2025-04-21,03:52:47.000,111,11069207,13365,0,1745207566,13050.489416780001,86.59355679000146,53477.36005344001 2025-04-21,03:52:48.000,111,11069237,12685,0,1745207567,13050.550043570001,86.66404809000232,53477.36005344001 2025-04-21,03:52:49.000,111,11069212,12765,0,1745207568,13050.563516189992,86.69224460999976,53477.40197616 2025-04-21,03:52:50.000,111,11069219,12925,0,1745207569,13050.529834640001,86.73453939000319,53477.40896328001 2025-04-21,03:52:51.000,111,11069262,12805,0,1745207570,13050.529834640001,86.85437459999957,53477.40896328001 2025-04-21,03:52:52.000,111,11069212,12925,0,1745207571,13050.576988809997,86.896669380003,53477.42293752 2025-04-21,03:52:53.000,111,11069257,12925,0,1745207572,13050.536570949997,86.90371851000236,53477.450886 2025-04-21,03:52:54.000,111,11069191,12765,0,1745207573,13050.529834640001,86.98830807000195,53477.450886 2025-04-21,03:52:55.000,111,11069267,13165,0,1745207574,13050.576988809997,87.05879937000282,53477.478834479996 2025-04-21,03:52:56.000,111,11069273,12725,0,1745207575,13050.624142979992,87.0306028499981,53477.450886 2025-04-21,03:52:57.000,111,11069219,12605,0,1745207576,13050.610670360002,87.07289763000153,53477.464860240005 2025-04-21,03:52:58.000,111,11069226,13005,0,1745207577,13050.684769769992,87.13633980000304,53477.464860240005 2025-04-21,03:52:59.000,111,11069243,13045,0,1745207578,13050.772341800002,87.10814327999833,53477.48582160001 2025-04-21,03:53:00.000,111,11069229,12925,0,1745207579,13050.880122759998,87.12929067000368,53477.47184736 2025-04-21,03:53:01.000,111,11069211,13125,0,1745207580,13050.920540619998,87.15043806000176,53477.45787312001 2025-04-21,03:53:02.000,111,11069231,12885,0,1745207581,13050.967694789993,87.13633980000304,53477.415950400005 2025-04-21,03:53:03.000,111,11069159,12805,0,1745207582,13050.987903719993,87.15748719000112,53477.43691176001 2025-04-21,03:53:04.000,111,11069222,12845,0,1745207583,13051.035057889989,87.1433889300024,53477.42992464 2025-04-21,03:53:05.000,111,11069172,13045,0,1745207584,13051.001376339998,87.15748719000112,53477.48582160001 2025-04-21,03:53:06.000,111,11069203,12925,0,1745207585,13051.021585269998,87.1433889300024,53477.48582160001 2025-04-21,03:53:07.000,111,11069229,12965,0,1745207586,13051.028321579994,87.12224154000432,53477.464860240005 2025-04-21,03:53:08.000,111,11069213,12965,0,1745207587,13051.014848959989,87.05175024000346,53477.45787312001 2025-04-21,03:53:09.000,111,11069202,12685,0,1745207588,13051.075475749989,87.05175024000346,53477.48582160001 2025-04-21,03:53:10.000,111,11069245,13085,0,1745207589,13051.11589360999,87.02355371999874,53477.47184736 2025-04-21,03:53:11.000,111,11069203,12725,0,1745207590,13051.169784089994,86.96716068000387,53477.450886 2025-04-21,03:53:12.000,111,11069201,12685,0,1745207591,13051.22367457,87.00945546000003,53477.39498904 2025-04-21,03:53:13.000,111,11069186,12925,0,1745207592,13051.291037669995,87.0306028499981,53477.42293752 2025-04-21,03:53:14.000,111,11069210,12765,0,1745207593,13051.31798290999,87.02355371999874,53477.43691176001 2025-04-21,03:53:15.000,111,11069244,12725,0,1745207594,13051.351664459995,87.03765198000474,53477.47184736 2025-04-21,03:53:16.000,111,11069210,12725,0,1745207595,13051.4459728,87.08699589000025,53477.415950400005 2025-04-21,03:53:17.000,111,11069248,12605,0,1745207596,13051.4459728,87.13633980000304,53477.43691176001 2025-04-21,03:53:18.000,111,11069210,12685,0,1745207597,13051.49986327999,87.20683110000391,53477.40197616 2025-04-21,03:53:19.000,111,11069177,13245,0,1745207598,13051.56722638,87.20683110000391,53477.3810148 2025-04-21,03:53:20.000,111,11069202,12605,0,1745207599,13051.52007220999,87.24912588000007,53477.39498904 2025-04-21,03:53:21.000,111,11069191,12845,0,1745207600,13051.533544829996,87.34076456999901,53477.367040560006 2025-04-21,03:53:22.000,111,11069178,13125,0,1745207601,13051.560490069991,87.41125586999988,53477.346079200004 2025-04-21,03:53:23.000,111,11069217,13205,0,1745207602,13051.513335899996,87.49584542999946,53477.38800192001 2025-04-21,03:53:24.000,111,11069182,12725,0,1745207603,13051.46618173,87.53109108000353,53477.346079200004 2025-04-21,03:53:25.000,111,11069211,12405,0,1745207604,13051.452709109995,87.58043498999905,53477.367040560006 2025-04-21,03:53:26.000,111,11069213,12765,0,1745207605,13051.37860969999,87.65092628999992,53477.297169360005 2025-04-21,03:53:27.000,111,11069250,12765,0,1745207606,13051.371873389995,87.72141759000078,53477.33210496 2025-04-21,03:53:28.000,111,11069208,13085,0,1745207607,13051.32471922,87.70731933000206,53477.346079200004 2025-04-21,03:53:29.000,111,11069182,12925,0,1745207608,13051.22367457,87.72846672000014,53477.346079200004 2025-04-21,03:53:30.000,111,11069172,12925,0,1745207609,13051.068739439994,87.74961410999822,53477.23428528 2025-04-21,03:53:31.000,111,11069192,12925,0,1745207610,13050.987903719993,87.77076150000357,53477.28319512 2025-04-21,03:53:32.000,111,11069199,12805,0,1745207611,13050.812759660002,87.79190889000165,53477.21332392 2025-04-21,03:53:33.000,111,11069236,13205,0,1745207612,13050.657824529997,87.77781063000293,53477.178388320004 2025-04-21,03:53:34.000,111,11069243,12845,0,1745207613,13050.543307259992,87.7355158499995,53477.15043984001 2025-04-21,03:53:35.000,111,11069196,12725,0,1745207614,13050.401844749991,87.71436846000142,53477.143452719996 2025-04-21,03:53:36.000,111,11069207,13245,0,1745207615,13050.314272719996,87.7002702000027,53477.10851712 2025-04-21,03:53:37.000,111,11069239,12725,0,1745207616,13050.21996437999,87.672073679998,53477.04563304 2025-04-21,03:53:38.000,111,11069248,12805,0,1745207617,13050.05829293999,87.70731933000206,53477.02467168001 2025-04-21,03:53:39.000,111,11069165,13085,0,1745207618,13049.95724828999,87.7355158499995,53476.9967232 2025-04-21,03:53:40.000,111,11069238,12765,0,1745207619,13049.862939949999,87.72846672000014,53476.96877472 2025-04-21,03:53:41.000,111,11069172,12685,0,1745207620,13049.741686369998,87.70731933000206,53476.912877760005 2025-04-21,03:53:42.000,111,11069188,13205,0,1745207621,13049.687795889993,87.66502454999863,53476.912877760005 2025-04-21,03:53:43.000,111,11069218,13045,0,1745207622,13049.620432789998,87.62272977000248,53476.88492928001 2025-04-21,03:53:44.000,111,11069213,12645,0,1745207623,13049.606960169993,87.62977890000184,53476.84999368 2025-04-21,03:53:45.000,111,11069227,13445,0,1745207624,13049.633905410003,87.57338585999969,53476.794096720005 2025-04-21,03:53:46.000,111,11069267,12845,0,1745207625,13049.546333379993,87.54518934000225,53476.73121264 2025-04-21,03:53:47.000,111,11069198,12805,0,1745207626,13049.546333379993,87.55223847000161,53476.696277040006 2025-04-21,03:53:48.000,111,11069197,12845,0,1745207627,13049.559805999997,87.55223847000161,53476.71025128 2025-04-21,03:53:49.000,111,11069195,12645,0,1745207628,13049.492442900002,87.53109108000353,53476.63339296 2025-04-21,03:53:50.000,111,11069209,12965,0,1745207629,13049.418343489997,87.59453324999777,53476.59147024 2025-04-21,03:53:51.000,111,11069242,12925,0,1745207630,13049.357716699997,87.58043498999905,53476.5425604 2025-04-21,03:53:52.000,111,11069201,12765,0,1745207631,13049.324035149992,87.55223847000161,53476.47967632001 2025-04-21,03:53:53.000,111,11069202,13165,0,1745207632,13049.263408359991,87.58748411999841,53476.43076648001 2025-04-21,03:53:54.000,111,11069179,12885,0,1745207633,13049.16910002,87.60863151000376,53476.40281800001 2025-04-21,03:53:55.000,111,11069199,12885,0,1745207634,13049.135418469996,87.60863151000376,53476.339933920004 2025-04-21,03:53:56.000,111,11069254,13325,0,1745207635,13049.074791679996,87.6368280300012,53476.33294680001 2025-04-21,03:53:57.000,111,11069261,13165,0,1745207636,13049.04784644,87.64387716000056,53476.304998319996 2025-04-21,03:53:58.000,111,11069232,13045,0,1745207637,13049.014164889995,87.70731933000206,53476.24910136 2025-04-21,03:53:59.000,111,11069215,12965,0,1745207638,13049.00742858,87.70731933000206,53476.17923016 2025-04-21,03:54:00.000,111,11069204,12685,0,1745207639,13049.034373819995,87.72846672000014,53476.14429456001 2025-04-21,03:54:01.000,111,11069256,12885,0,1745207640,13049.10173691999,87.74256497999886,53476.0883976 2025-04-21,03:54:02.000,111,11069244,12805,0,1745207641,13049.12194584999,87.72141759000078,53475.99756504001 2025-04-21,03:54:03.000,111,11069191,12925,0,1745207642,13049.08152798999,87.76371237000421,53475.96961656001 2025-04-21,03:54:04.000,111,11069212,12605,0,1745207643,13049.10847323,87.74961410999822,53475.97660368001 2025-04-21,03:54:05.000,111,11069177,12565,0,1745207644,13049.014164889995,87.77076150000357,53475.88577112 2025-04-21,03:54:06.000,111,11069216,13245,0,1745207645,13048.98048333999,87.71436846000142,53475.906732480005 2025-04-21,03:54:07.000,111,11069200,13125,0,1745207646,13048.98048333999,87.69322107000335,53475.836861280004 2025-04-21,03:54:08.000,111,11069245,12605,0,1745207647,13048.933329169995,87.57338585999969,53475.80891280001 2025-04-21,03:54:09.000,111,11069175,12885,0,1745207648,13048.892911309995,87.50994368999818,53475.739041600005 2025-04-21,03:54:10.000,111,11069198,12525,0,1745207649,13048.87943868999,87.45355065000331,53475.704106 2025-04-21,03:54:11.000,111,11069266,13085,0,1745207650,13048.84575714,87.3901084800018,53475.67615752 2025-04-21,03:54:12.000,111,11069198,12925,0,1745207651,13048.86596607,87.35486282999773,53475.62724768 2025-04-21,03:54:13.000,111,11069221,12725,0,1745207652,13048.84575714,87.30551892000221,53475.620260560005 2025-04-21,03:54:14.000,111,11069222,12885,0,1745207653,13048.89964761999,87.25617500999942,53475.54340224001 2025-04-21,03:54:15.000,111,11069206,12805,0,1745207654,13048.89964761999,87.24912588000007,53475.48750528 2025-04-21,03:54:16.000,111,11069207,13045,0,1745207655,13048.96701072,87.20683110000391,53475.46654392001 2025-04-21,03:54:17.000,111,11069183,12885,0,1745207656,13049.014164889995,87.19273283999792,53475.44558256001 2025-04-21,03:54:18.000,111,11069239,13045,0,1745207657,13049.08152798999,87.22092936000263,53475.41064696 2025-04-21,03:54:19.000,111,11069176,12725,0,1745207658,13049.08152798999,87.26322413999878,53475.38269848 2025-04-21,03:54:20.000,111,11069226,12845,0,1745207659,13049.0882643,87.27027326999814,53475.3198144 2025-04-21,03:54:21.000,111,11069223,12765,0,1745207660,13049.16910002,87.31961718000093,53475.34776288001 2025-04-21,03:54:22.000,111,11069269,12885,0,1745207661,13049.142154779991,87.38305935000244,53475.26391744 2025-04-21,03:54:23.000,111,11069244,12645,0,1745207662,13049.16910002,87.4253541299986,53475.2499432 2025-04-21,03:54:24.000,111,11069213,12845,0,1745207663,13049.209517880001,87.54518934000225,53475.19404624 2025-04-21,03:54:25.000,111,11069252,12525,0,1745207664,13049.155627399996,87.60863151000376,53475.10321368 2025-04-21,03:54:26.000,111,11069221,12805,0,1745207665,13049.155627399996,87.7002702000027,53475.05430384 2025-04-21,03:54:27.000,111,11069210,13085,0,1745207666,13049.135418469996,87.77076150000357,53475.005394 2025-04-21,03:54:28.000,111,11069176,12965,0,1745207667,13049.16910002,87.8483019300038,53474.95648416 2025-04-21,03:54:29.000,111,11069234,12885,0,1745207668,13049.209517880001,87.92584236000403,53474.900587200005 2025-04-21,03:54:30.000,111,11069195,13005,0,1745207669,13049.236463119996,87.9963336600049,53474.89360008001 2025-04-21,03:54:31.000,111,11069201,13125,0,1745207670,13049.18930895,88.05272669999977,53474.851677360006 2025-04-21,03:54:32.000,111,11069187,12925,0,1745207671,13049.256672049996,88.16551278000406,53474.79578040001 2025-04-21,03:54:33.000,111,11069215,13005,0,1745207672,13049.303826219992,88.24305321000429,53474.70494784001 2025-04-21,03:54:34.000,111,11069172,13085,0,1745207673,13049.364453009992,88.31354450999788,53474.663025120004 2025-04-21,03:54:35.000,111,11069231,12885,0,1745207674,13049.398134559997,88.39813407000474,53474.6211024 2025-04-21,03:54:36.000,111,11069222,12965,0,1745207675,13049.404870869992,88.42633059000218,53474.5512312 2025-04-21,03:54:37.000,111,11069237,12765,0,1745207676,13049.478970279997,88.48272363000433,53474.495334240004 2025-04-21,03:54:38.000,111,11069211,13005,0,1745207677,13049.499179209997,88.54616579999856,53474.47437288 2025-04-21,03:54:39.000,111,11069215,12885,0,1745207678,13049.519388139997,88.5391166699992,53474.43245016 2025-04-21,03:54:40.000,111,11069200,12765,0,1745207679,13049.512651830002,88.57436232000327,53474.33463048 2025-04-21,03:54:41.000,111,11069202,12885,0,1745207680,13049.512651830002,88.63075535999815,53474.29270776001 2025-04-21,03:54:42.000,111,11069220,12805,0,1745207681,13049.499179209997,88.63780449000478,53474.13200400001 2025-04-21,03:54:43.000,111,11069183,13005,0,1745207682,13049.532860760002,88.66600101000222,53474.06911992 2025-04-21,03:54:44.000,111,11069200,13085,0,1745207683,13049.526124449992,88.68009927000094,53473.992261600004 2025-04-21,03:54:45.000,111,11069199,12645,0,1745207684,13049.539597069997,88.68009927000094,53473.91540328001 2025-04-21,03:54:46.000,111,11069173,12965,0,1745207685,13049.660850649998,88.70124665999901,53473.8525192 2025-04-21,03:54:47.000,111,11069219,12965,0,1745207686,13049.741686369998,88.6871484000003,53473.74771240001 2025-04-21,03:54:48.000,111,11069241,12965,0,1745207687,13049.829258399994,88.75763970000116,53473.73373816 2025-04-21,03:54:49.000,111,11069254,12965,0,1745207688,13049.943775669999,88.74354144000245,53473.62893136001 2025-04-21,03:54:50.000,111,11069163,12965,0,1745207689,13050.05829293999,88.81403274000331,53473.559060160005 2025-04-21,03:54:51.000,111,11069240,13045,0,1745207690,13050.13912865999,88.81403274000331,53473.489188960004 2025-04-21,03:54:52.000,111,11069203,13125,0,1745207691,13050.18628283,88.83518013000139,53473.41931776 2025-04-21,03:54:53.000,111,11069234,13125,0,1745207692,13050.26711855,88.80698361000395,53473.342459440006 2025-04-21,03:54:54.000,111,11069237,13005,0,1745207693,13050.26038223999,88.76468883000052,53473.272588240005 2025-04-21,03:54:55.000,111,11069188,12885,0,1745207694,13050.32774534,88.77173795999988,53473.16778144001 2025-04-21,03:54:56.000,111,11069239,12885,0,1745207695,13050.415317369996,88.72239405000437,53473.16079432 2025-04-21,03:54:57.000,111,11069243,12925,0,1745207696,13050.489416780001,88.7505905700018,53473.104897360005 2025-04-21,03:54:58.000,111,11069179,13285,0,1745207697,13050.603934049992,88.77878708999924,53473.0140648 2025-04-21,03:54:59.000,111,11069219,13045,0,1745207698,13050.657824529997,88.7505905700018,53472.9441936 2025-04-21,03:55:00.000,111,11069203,12925,0,1745207699,13050.765605489993,88.76468883000052,53472.8743224 2025-04-21,03:55:01.000,111,11069229,13125,0,1745207700,13050.812759660002,88.7858362199986,53472.82541256 2025-04-21,03:55:02.000,111,11069244,12925,0,1745207701,13050.880122759998,88.7999344800046,53472.74855424 2025-04-21,03:55:03.000,111,11069254,12965,0,1745207702,13050.981167409998,88.77878708999924,53472.71361864001 2025-04-21,03:55:04.000,111,11069252,12765,0,1745207703,13051.102420989999,88.77173795999988,53472.6297732 2025-04-21,03:55:05.000,111,11069244,12845,0,1745207704,13051.142838849999,88.7505905700018,53472.58785048 2025-04-21,03:55:06.000,111,11069209,13005,0,1745207705,13051.26409243,88.76468883000052,53472.54592776001 2025-04-21,03:55:07.000,111,11069221,12965,0,1745207706,13051.371873389995,88.77173795999988,53472.51797928 2025-04-21,03:55:08.000,111,11069216,12965,0,1745207707,13051.48639066,88.7858362199986,53472.483043680004 2025-04-21,03:55:09.000,111,11069252,12685,0,1745207708,13051.580698999991,88.82813100000203,53472.483043680004 2025-04-21,03:55:10.000,111,11069250,12605,0,1745207709,13051.809733540002,88.87042577999819,53472.434133840005 2025-04-21,03:55:11.000,111,11069218,12885,0,1745207710,13051.971404980002,88.94091707999905,53472.37823688001 2025-04-21,03:55:12.000,111,11069240,12845,0,1745207711,13052.058977009998,88.97616273000313,53472.32233992 2025-04-21,03:55:13.000,111,11069185,12725,0,1745207712,13052.220648449998,88.90567143000226,53472.32932704001 2025-04-21,03:55:14.000,111,11069201,12685,0,1745207713,13052.362110959999,88.99026099000184,53472.336314160006 2025-04-21,03:55:15.000,111,11069263,13005,0,1745207714,13052.45641929999,89.06780142000207,53472.25945584001 2025-04-21,03:55:16.000,111,11069204,13085,0,1745207715,13052.57767287999,89.08189968000079,53472.30836568001 2025-04-21,03:55:17.000,111,11069213,12845,0,1745207716,13052.76628956,89.0959979399995,53472.22452024 2025-04-21,03:55:18.000,111,11069250,12725,0,1745207717,13052.914488379996,89.11009619999822,53472.30137856 2025-04-21,03:55:19.000,111,11069208,12925,0,1745207718,13053.116577679997,89.15239098000166,53472.28041720001 2025-04-21,03:55:20.000,111,11069274,12805,0,1745207719,13053.311930669988,89.20173489000445,53472.2454816 2025-04-21,03:55:21.000,111,11069244,12965,0,1745207720,13053.487074729994,89.25107879999996,53472.287404320006 2025-04-21,03:55:22.000,111,11069199,13085,0,1745207721,13053.64200986,89.30747184000211,53472.27343008 2025-04-21,03:55:23.000,111,11069233,12885,0,1745207722,13053.81715391999,89.3920614000017,53472.36426264 2025-04-21,03:55:24.000,111,11069248,13045,0,1745207723,13053.97882535999,89.46960183000192,53472.32233992 2025-04-21,03:55:25.000,111,11069227,13245,0,1745207724,13054.187650970001,89.48370009000064,53472.3502884 2025-04-21,03:55:26.000,111,11069242,12885,0,1745207725,13054.403212889993,89.53304400000343,53472.3502884 2025-04-21,03:55:27.000,111,11069195,12965,0,1745207726,13054.591829569988,89.59648616999766,53472.434133840005 2025-04-21,03:55:28.000,111,11069220,12885,0,1745207727,13054.800655179999,89.65287920999981,53472.455095200006 2025-04-21,03:55:29.000,111,11069224,12765,0,1745207728,13055.02295341,89.69517399000324,53472.44810808001 2025-04-21,03:55:30.000,111,11069193,12685,0,1745207729,13055.238515329991,89.7374687699994,53472.51797928 2025-04-21,03:55:31.000,111,11069289,12685,0,1745207730,13055.413659389997,89.73041964000004,53472.51099216 2025-04-21,03:55:32.000,111,11069222,12845,0,1745207731,13055.669639170002,89.81500919999962,53472.58785048 2025-04-21,03:55:33.000,111,11069236,12885,0,1745207732,13055.824574299993,89.86435311000241,53472.66470880001 2025-04-21,03:55:34.000,111,11069201,12965,0,1745207733,13056.03339990999,89.89254962999985,53472.68567016 2025-04-21,03:55:35.000,111,11069204,13005,0,1745207734,13056.289379689995,89.948942670002,53472.8044512 2025-04-21,03:55:36.000,111,11069230,13005,0,1745207735,13056.451051129996,89.99123744999815,53472.84637392 2025-04-21,03:55:37.000,111,11069240,12845,0,1745207736,13056.666613050002,89.97713918999943,53472.97912920001 2025-04-21,03:55:38.000,111,11069258,12765,0,1745207737,13056.882174969993,90.00533571000415,53473.00009056001 2025-04-21,03:55:39.000,111,11069249,13005,0,1745207738,13057.010164859988,90.08287614000437,53473.083936 2025-04-21,03:55:40.000,111,11069208,13005,0,1745207739,13057.19204522999,90.0476304900003,53473.153807200004 2025-04-21,03:55:41.000,111,11069254,13005,0,1745207740,13057.37392559999,90.13222004999989,53473.272588240005 2025-04-21,03:55:42.000,111,11069257,12605,0,1745207741,13057.53559703999,90.22385873999883,53473.31451096001 2025-04-21,03:55:43.000,111,11069217,12765,0,1745207742,13057.697268479991,90.16746570000396,53473.40534352 2025-04-21,03:55:44.000,111,11069238,12765,0,1745207743,13057.885885160002,90.22385873999883,53473.46124048001 2025-04-21,03:55:45.000,111,11069218,12925,0,1745207744,13058.027347670002,90.28730091000034,53473.52412456 2025-04-21,03:55:46.000,111,11069231,12925,0,1745207745,13058.141864939993,90.24500613000419,53473.58700864 2025-04-21,03:55:47.000,111,11069223,12925,0,1745207746,13058.330481619989,90.31549742999778,53473.677841200006 2025-04-21,03:55:48.000,111,11069202,12965,0,1745207747,13058.47194412999,90.35074308000185,53473.726751040005 2025-04-21,03:55:49.000,111,11069197,13205,0,1745207748,13058.586461399995,90.34369395000249,53473.782648 2025-04-21,03:55:50.000,111,11069196,12965,0,1745207749,13058.727923909995,90.34369395000249,53473.83854496001 2025-04-21,03:55:51.000,111,11069206,12765,0,1745207750,13058.855913799991,90.393037859998,53473.9223904 2025-04-21,03:55:52.000,111,11069201,12885,0,1745207751,13058.983903690001,90.38598872999864,53474.00623584001 2025-04-21,03:55:53.000,111,11069176,12725,0,1745207752,13059.179256679992,90.43533264000143,53474.00623584001 2025-04-21,03:55:54.000,111,11069204,12805,0,1745207753,13059.367873359988,90.47057828999823,53474.12501688001 2025-04-21,03:55:55.000,111,11069264,12685,0,1745207754,13059.482390629993,90.5058239400023,53474.159952480004 2025-04-21,03:55:56.000,111,11069195,13045,0,1745207755,13059.623853139994,90.52697133000038,53474.22283656001 2025-04-21,03:55:57.000,111,11069252,13245,0,1745207756,13059.75184302999,90.6045117600006,53474.25777216 2025-04-21,03:55:58.000,111,11069248,12765,0,1745207757,13059.846151369995,90.61156088999996,53474.29969488001 2025-04-21,03:55:59.000,111,11069251,12845,0,1745207758,13059.947196019995,90.63975741000468,53474.306682 2025-04-21,03:56:00.000,111,11069213,12885,0,1745207759,13060.075185909991,90.7172978400049,53474.33463048 2025-04-21,03:56:01.000,111,11069203,12445,0,1745207760,13060.223384730001,90.75959262000106,53474.3765532 2025-04-21,03:56:02.000,111,11069217,12925,0,1745207761,13060.418737719992,90.76664175000042,53474.39052744001 2025-04-21,03:56:03.000,111,11069204,12565,0,1745207762,13060.627563329988,90.84418218000064,53474.46039864001 2025-04-21,03:56:04.000,111,11069244,12925,0,1745207763,13060.728607979989,90.92172261000087,53474.516295600006 2025-04-21,03:56:05.000,111,11069221,12965,0,1745207764,13060.89027941999,91.02041042999917,53474.60712816001 2025-04-21,03:56:06.000,111,11069253,12765,0,1745207765,13061.03174192999,91.16139303000091,53474.65603800001 2025-04-21,03:56:07.000,111,11069207,12645,0,1745207766,13061.17320443999,91.28122824000457,53474.67699936001 2025-04-21,03:56:08.000,111,11069207,12885,0,1745207767,13061.328139569996,91.40106345000095,53474.67001224 2025-04-21,03:56:09.000,111,11069238,12845,0,1745207768,13061.456129459992,91.56319344000076,53474.73988344 2025-04-21,03:56:10.000,111,11069214,12765,0,1745207769,13061.584119350002,91.61958648000291,53474.81674176 2025-04-21,03:56:11.000,111,11069262,12845,0,1745207770,13061.718845549993,91.71122517000185,53474.8656516 2025-04-21,03:56:12.000,111,11069214,12805,0,1745207771,13061.846835439988,91.81696211999952,53474.87962584 2025-04-21,03:56:13.000,111,11069250,12685,0,1745207772,13061.961352709994,91.87335516000167,53474.89360008001 2025-04-21,03:56:14.000,111,11069208,12845,0,1745207773,13062.096078909999,91.93679733000317,53474.97045840001 2025-04-21,03:56:15.000,111,11069213,12885,0,1745207774,13062.13649677,91.99319036999805,53475.005394 2025-04-21,03:56:16.000,111,11069211,12925,0,1745207775,13062.25775035,92.0143377600034,53475.0752652 2025-04-21,03:56:17.000,111,11069210,12685,0,1745207776,13062.365531309995,92.0495834100002,53475.13814928001 2025-04-21,03:56:18.000,111,11069233,12885,0,1745207777,13062.513730129991,92.0143377600034,53475.20103336 2025-04-21,03:56:19.000,111,11069219,12965,0,1745207778,13062.668665259996,92.06368166999891,53475.20802048001 2025-04-21,03:56:20.000,111,11069214,13005,0,1745207779,13062.850545629997,92.10597645000234,53475.24295608 2025-04-21,03:56:21.000,111,11069252,12925,0,1745207780,13062.978535519993,92.1130255800017,53475.284878800005 2025-04-21,03:56:22.000,111,11069253,13005,0,1745207781,13063.133470649998,92.18351688000257,53475.36173712 2025-04-21,03:56:23.000,111,11069253,12885,0,1745207782,13063.261460539994,92.19056601000193,53475.354750000006 2025-04-21,03:56:24.000,111,11069222,12725,0,1745207783,13063.40965935999,92.19056601000193,53475.38269848 2025-04-21,03:56:25.000,111,11069223,13045,0,1745207784,13063.55112186999,92.20466427000065,53475.43859544 2025-04-21,03:56:26.000,111,11069263,12605,0,1745207785,13063.766683789996,92.23286078999809,53475.50846664 2025-04-21,03:56:27.000,111,11069203,12765,0,1745207786,13063.894673679992,92.25400818000344,53475.59231208001 2025-04-21,03:56:28.000,111,11069232,12765,0,1745207787,13064.042872500002,92.21876252999937,53475.61327344001 2025-04-21,03:56:29.000,111,11069254,12645,0,1745207788,13064.170862389998,92.19761514000129,53475.72506736 2025-04-21,03:56:30.000,111,11069233,12765,0,1745207789,13064.319061209993,92.16941862000385,53475.73205448001 2025-04-21,03:56:31.000,111,11069253,13165,0,1745207790,13064.447051099989,92.19761514000129,53475.80192568001 2025-04-21,03:56:32.000,111,11069233,12805,0,1745207791,13064.64914039999,92.28220470000088,53475.86480976 2025-04-21,03:56:33.000,111,11069232,12965,0,1745207792,13064.83775708,92.33154861000367,53475.906732480005 2025-04-21,03:56:34.000,111,11069249,12805,0,1745207793,13064.999428520001,92.38089251999918,53475.9835908 2025-04-21,03:56:35.000,111,11069242,12965,0,1745207794,13065.228463059997,92.44433469000069,53476.053462 2025-04-21,03:56:36.000,111,11069232,13085,0,1745207795,13065.403607120003,92.48662947000412,53476.08141048 2025-04-21,03:56:37.000,111,11069211,12925,0,1745207796,13065.572014869998,92.48662947000412,53476.16525592001 2025-04-21,03:56:38.000,111,11069213,13045,0,1745207797,13065.72694999999,92.55007163999835,53476.25608848 2025-04-21,03:56:39.000,111,11069257,13165,0,1745207798,13065.922302989995,92.58531729000242,53476.304998319996 2025-04-21,03:56:40.000,111,11069270,12725,0,1745207799,13066.03008394999,92.61351380999986,53476.34692104 2025-04-21,03:56:41.000,111,11069217,12925,0,1745207800,13066.164810149996,92.67695598000137,53476.43076648001 2025-04-21,03:56:42.000,111,11069229,13005,0,1745207801,13066.279327420001,92.7192507600048,53476.472689199996 2025-04-21,03:56:43.000,111,11069216,12605,0,1745207802,13066.440998860002,92.77564379999967,53476.507624800004 2025-04-21,03:56:44.000,111,11069228,13205,0,1745207803,13066.595933989993,92.83203684000182,53476.57050888001 2025-04-21,03:56:45.000,111,11069217,12925,0,1745207804,13066.730660189998,92.8531842299999,53476.61941872001 2025-04-21,03:56:46.000,111,11069181,13285,0,1745207805,13066.919276869994,92.83203684000182,53476.745186880005 2025-04-21,03:56:47.000,111,11069194,12925,0,1745207806,13067.02705782999,92.81088945000374,53476.8220452 2025-04-21,03:56:48.000,111,11069255,13045,0,1745207807,13067.13483879,92.81088945000374,53476.85698080001 2025-04-21,03:56:49.000,111,11069266,12685,0,1745207808,13067.2763013,92.77564379999967,53476.94781336 2025-04-21,03:56:50.000,111,11069238,12725,0,1745207809,13067.444709049996,92.7544964100016,53477.01768456 2025-04-21,03:56:51.000,111,11069250,13205,0,1745207810,13067.572698939992,92.7192507600048,53477.09454288 2025-04-21,03:56:52.000,111,11069220,13205,0,1745207811,13067.667007279997,92.68400511000073,53477.143452719996 2025-04-21,03:56:53.000,111,11069291,13005,0,1745207812,13067.774788239993,92.64875946000393,53477.18537544 2025-04-21,03:56:54.000,111,11069227,12925,0,1745207813,13067.916250749993,92.56416990000434,53477.346079200004 2025-04-21,03:56:55.000,111,11069245,12965,0,1745207814,13067.956668609993,92.56416990000434,53477.33210496 2025-04-21,03:56:56.000,111,11069240,12725,0,1745207815,13068.071185879999,92.52187512000091,53477.42992464 2025-04-21,03:56:57.000,111,11069264,13005,0,1745207816,13068.138548979994,92.47958034000476,53477.43691176001 2025-04-21,03:56:58.000,111,11069234,13005,0,1745207817,13068.239593629994,92.45138382000005,53477.55569280001 2025-04-21,03:56:59.000,111,11069184,12765,0,1745207818,13068.381056139995,92.40203991000453,53477.632551120005 2025-04-21,03:57:00.000,111,11069197,12885,0,1745207819,13068.51578234,92.42318730000261,53477.70940944 2025-04-21,03:57:01.000,111,11069241,13125,0,1745207820,13068.677453780001,92.37384338999982,53477.8351776 2025-04-21,03:57:02.000,111,11069237,13045,0,1745207821,13068.852597839992,92.34564687000238,53477.92601016 2025-04-21,03:57:03.000,111,11069245,12685,0,1745207822,13068.940169870002,92.33859774000302,53477.92601016 2025-04-21,03:57:04.000,111,11069189,12845,0,1745207823,13069.081632379988,92.33154861000367,53478.03081696001 2025-04-21,03:57:05.000,111,11069244,13005,0,1745207824,13069.122050239988,92.31745034999767,53478.10767528001 2025-04-21,03:57:06.000,111,11069197,12805,0,1745207825,13069.229831199998,92.28220470000088,53478.17055936 2025-04-21,03:57:07.000,111,11069212,13245,0,1745207826,13069.330875849999,92.25400818000344,53478.24043056 2025-04-21,03:57:08.000,111,11069264,12965,0,1745207827,13069.52622883999,92.19056601000193,53478.29632752001 2025-04-21,03:57:09.000,111,11069231,12765,0,1745207828,13069.701372899995,92.14122209999914,53478.4290828 2025-04-21,03:57:10.000,111,11069224,12965,0,1745207829,13069.8360991,92.0143377600034,53478.540876720006 2025-04-21,03:57:11.000,111,11069216,12685,0,1745207830,13069.997770540002,91.90860080999846,53478.61773504 2025-04-21,03:57:12.000,111,11069241,12885,0,1745207831,13070.105551499997,91.87335516000167,53478.71555472 2025-04-21,03:57:13.000,111,11069234,12765,0,1745207832,13070.247014009998,91.80991299000016,53478.757477440005 2025-04-21,03:57:14.000,111,11069216,12925,0,1745207833,13070.381740209988,91.73237255999993,53478.89023272 2025-04-21,03:57:15.000,111,11069207,12965,0,1745207834,13070.435630689994,91.73942168999929,53478.91119408 2025-04-21,03:57:16.000,111,11069222,12805,0,1745207835,13070.54341164999,91.63368474000163,53479.043949360006 2025-04-21,03:57:17.000,111,11069249,12965,0,1745207836,13070.597302129994,91.49975126999925,53479.141769040005 2025-04-21,03:57:18.000,111,11069232,12805,0,1745207837,13070.72529201999,91.46450562000246,53479.21862736 2025-04-21,03:57:19.000,111,11069244,13085,0,1745207838,13070.87349084,91.4081125800003,53479.309459920005 2025-04-21,03:57:20.000,111,11069234,12685,0,1745207839,13070.940853939996,91.33762127999944,53479.3374084 2025-04-21,03:57:21.000,111,11069180,12725,0,1745207840,13071.03516228,91.33057215000008,53479.43522808 2025-04-21,03:57:22.000,111,11069252,12965,0,1745207841,13071.210306339992,91.28827737000393,53479.5120864 2025-04-21,03:57:23.000,111,11069215,12845,0,1745207842,13071.291142059992,91.28827737000393,53479.5819576 2025-04-21,03:57:24.000,111,11069210,12925,0,1745207843,13071.439340880002,91.26712997999857,53479.67279016 2025-04-21,03:57:25.000,111,11069228,13005,0,1745207844,13071.621221249989,91.1966386799977,53479.77759696 2025-04-21,03:57:26.000,111,11069216,12925,0,1745207845,13071.742474829989,91.16139303000091,53479.85445528001 2025-04-21,03:57:27.000,111,11069221,12925,0,1745207846,13071.877201029994,91.04155782000453,53479.90336512001 2025-04-21,03:57:28.000,111,11069234,12885,0,1745207847,13072.06581770999,90.95696825999767,53480.029133280004 2025-04-21,03:57:29.000,111,11069246,12605,0,1745207848,13072.267907009991,90.85123131,53480.08503024 2025-04-21,03:57:30.000,111,11069244,12925,0,1745207849,13072.429578449992,90.79483826999785,53480.18284992 2025-04-21,03:57:31.000,111,11069187,12965,0,1745207850,13072.584513579997,90.75959262000106,53480.266695360006 2025-04-21,03:57:32.000,111,11069208,12685,0,1745207851,13072.847229669998,90.75959262000106,53480.39945064 2025-04-21,03:57:33.000,111,11069244,12845,0,1745207852,13073.04931897,90.71024870999827,53480.44836048 2025-04-21,03:57:34.000,111,11069217,13005,0,1745207853,13073.177308859995,90.63975741000468,53480.52521880001 2025-04-21,03:57:35.000,111,11069204,12765,0,1745207854,13073.32550767999,90.63975741000468,53480.6300256 2025-04-21,03:57:36.000,111,11069204,13165,0,1745207855,13073.466970189991,90.55516784999782,53480.71387104001 2025-04-21,03:57:37.000,111,11069222,12845,0,1745207856,13073.621905319997,90.54811871999846,53480.85361344 2025-04-21,03:57:38.000,111,11069233,12805,0,1745207857,13073.776840450002,90.55516784999782,53480.8745748 2025-04-21,03:57:39.000,111,11069233,12685,0,1745207858,13073.972193439993,90.59041350000189,53480.95143312 2025-04-21,03:57:40.000,111,11069244,12805,0,1745207859,13074.032820229993,90.63975741000468,53481.04226568 2025-04-21,03:57:41.000,111,11069229,12845,0,1745207860,13074.20122797999,90.72434697000426,53481.20995656 2025-04-21,03:57:42.000,111,11069247,12965,0,1745207861,13074.416789899995,90.70319957999891,53481.28681488 2025-04-21,03:57:43.000,111,11069189,12685,0,1745207862,13074.47068038,90.73139610000362,53481.34969896 2025-04-21,03:57:44.000,111,11069237,12765,0,1745207863,13074.59193396,90.75959262000106,53481.46149288001 2025-04-21,03:57:45.000,111,11069213,13045,0,1745207864,13074.760341709996,90.73844523000298,53481.440531520006 2025-04-21,03:57:46.000,111,11069223,13005,0,1745207865,13074.834441120001,90.75959262000106,53481.587261040004 2025-04-21,03:57:47.000,111,11069179,12765,0,1745207866,13074.989376249992,90.71024870999827,53481.67809360001 2025-04-21,03:57:48.000,111,11069176,12845,0,1745207867,13075.117366140003,90.70319957999891,53481.72001632001 2025-04-21,03:57:49.000,111,11069243,12925,0,1745207868,13075.157783999988,90.70319957999891,53481.775913280006 2025-04-21,03:57:50.000,111,11069234,13045,0,1745207869,13075.312719129994,90.68205219000083,53481.88770720001 2025-04-21,03:57:51.000,111,11069220,13005,0,1745207870,13075.413763779994,90.66795393000211,53481.943604160006 2025-04-21,03:57:52.000,111,11069239,12965,0,1745207871,13075.40029115999,90.67500306000147,53481.99950112 2025-04-21,03:57:53.000,111,11069208,12725,0,1745207872,13075.447445329999,90.63975741000468,53482.0973208 2025-04-21,03:57:54.000,111,11069264,12805,0,1745207873,13075.46765426,90.66795393000211,53482.160204880005 2025-04-21,03:57:55.000,111,11069238,12725,0,1745207874,13075.454181639994,90.63270827999804,53482.258024560004 2025-04-21,03:57:56.000,111,11069231,12765,0,1745207875,13075.40029115999,90.61156088999996,53482.29296016 2025-04-21,03:57:57.000,111,11069254,12445,0,1745207876,13075.366609609999,90.6045117600006,53482.39077984001 2025-04-21,03:57:58.000,111,11069279,12645,0,1745207877,13075.386818539999,90.58336437000253,53482.397766960006 2025-04-21,03:57:59.000,111,11069230,12925,0,1745207878,13075.40029115999,90.57631524000317,53482.36283136 2025-04-21,03:58:00.000,111,11069277,12965,0,1745207879,13075.393554849994,90.58336437000253,53482.47462528 2025-04-21,03:58:01.000,111,11069268,12805,0,1745207880,13075.407027469999,90.6045117600006,53482.51654800001 2025-04-21,03:58:02.000,111,11069226,13245,0,1745207881,13075.339664369989,90.52697133000038,53482.593406320004 2025-04-21,03:58:03.000,111,11069255,13045,0,1745207882,13075.265564959998,90.52697133000038,53482.63532904001 2025-04-21,03:58:04.000,111,11069251,12925,0,1745207883,13075.238619719988,90.51992220000102,53482.67725176 2025-04-21,03:58:05.000,111,11069190,12805,0,1745207884,13075.124102449998,90.4423817700008,53482.67026464 2025-04-21,03:58:06.000,111,11069252,12765,0,1745207885,13075.043266729997,90.47762742000486,53482.733148720006 2025-04-21,03:58:07.000,111,11069221,12685,0,1745207886,13074.982639939997,90.48467655000422,53482.69821312 2025-04-21,03:58:08.000,111,11069210,13085,0,1745207887,13074.901804219997,90.44943090000015,53482.81000704 2025-04-21,03:58:09.000,111,11069206,12885,0,1745207888,13074.874858980002,90.49172568000358,53482.83795552 2025-04-21,03:58:10.000,111,11069210,12725,0,1745207889,13074.814232190001,90.4423817700008,53482.87289112001 2025-04-21,03:58:11.000,111,11069231,13005,0,1745207890,13074.746869089991,90.407136120004,53482.928788080004 2025-04-21,03:58:12.000,111,11069208,12725,0,1745207891,13074.69297861,90.41418525000336,53482.88686536 2025-04-21,03:58:13.000,111,11069223,13165,0,1745207892,13074.639088129996,90.37893959999928,53482.9357752 2025-04-21,03:58:14.000,111,11069221,12965,0,1745207893,13074.56498871999,90.43533264000143,53482.91481384 2025-04-21,03:58:15.000,111,11069245,12965,0,1745207894,13074.477416689995,90.43533264000143,53482.98468504 2025-04-21,03:58:16.000,111,11069247,12885,0,1745207895,13074.38984466,90.4423817700008,53483.01962064001 2025-04-21,03:58:17.000,111,11069225,13125,0,1745207896,13074.32921787,90.37893959999928,53483.047569120004 2025-04-21,03:58:18.000,111,11069226,12965,0,1745207897,13074.30900894,90.30139916999906,53483.096478960004 2025-04-21,03:58:19.000,111,11069250,13085,0,1745207898,13074.30900894,90.22385873999883,53483.06154336001 2025-04-21,03:58:20.000,111,11069242,13205,0,1745207899,13074.28880001,90.16746570000396,53483.08250472 2025-04-21,03:58:21.000,111,11069229,12765,0,1745207900,13074.28206369999,90.15336743999796,53483.068530480006 2025-04-21,03:58:22.000,111,11069192,12885,0,1745207901,13074.26185476999,90.13222004999989,53483.096478960004 2025-04-21,03:58:23.000,111,11069260,12805,0,1745207902,13074.22143690999,90.10402353000245,53483.15936304001 2025-04-21,03:58:24.000,111,11069221,13045,0,1745207903,13074.20122797999,90.13222004999989,53483.166350160005 2025-04-21,03:58:25.000,111,11069248,12965,0,1745207904,13074.154073809994,90.11107266000181,53483.236221360006 2025-04-21,03:58:26.000,111,11069167,12925,0,1745207905,13074.053029159993,90.1956622200014,53483.24320848 2025-04-21,03:58:27.000,111,11069161,12765,0,1745207906,13074.005874989998,90.23795700000483,53483.29211832 2025-04-21,03:58:28.000,111,11069217,12845,0,1745207907,13073.925039269998,90.30139916999906,53483.29910544 2025-04-21,03:58:29.000,111,11069264,13045,0,1745207908,13073.823994619997,90.28730091000034,53483.29910544 2025-04-21,03:58:30.000,111,11069184,12965,0,1745207909,13073.716213660002,90.25205526000354,53483.32705392001 2025-04-21,03:58:31.000,111,11069218,12925,0,1745207910,13073.655586870002,90.21680960999947,53483.29211832 2025-04-21,03:58:32.000,111,11069245,12685,0,1745207911,13073.588223769992,90.08992527000373,53483.34801528 2025-04-21,03:58:33.000,111,11069218,12965,0,1745207912,13073.541069599996,90.04058136000094,53483.32705392001 2025-04-21,03:58:34.000,111,11069227,12765,0,1745207913,13073.493915430001,90.09697440000309,53483.34801528 2025-04-21,03:58:35.000,111,11069226,12685,0,1745207914,13073.41307971,90.13222004999989,53483.3200668 2025-04-21,03:58:36.000,111,11069238,12645,0,1745207915,13073.29182613,90.13222004999989,53483.389938 2025-04-21,03:58:37.000,111,11069263,13005,0,1745207916,13073.197517789995,90.10402353000245,53483.31307968 2025-04-21,03:58:38.000,111,11069284,12885,0,1745207917,13073.008901109999,90.08287614000437,53483.264169840004 2025-04-21,03:58:39.000,111,11069214,12925,0,1745207918,13072.928065389999,90.02648310000222,53483.264169840004 2025-04-21,03:58:40.000,111,11069225,12765,0,1745207919,13072.887647529999,89.99828658000479,53483.25718272001 2025-04-21,03:58:41.000,111,11069273,12765,0,1745207920,13072.921329079989,89.95599180000136,53483.22224712 2025-04-21,03:58:42.000,111,11069254,12645,0,1745207921,13072.96174693999,89.85730398000305,53483.17333728 2025-04-21,03:58:43.000,111,11069253,12885,0,1745207922,13072.975219559994,89.8361565899977,53483.15237592 2025-04-21,03:58:44.000,111,11069217,12725,0,1745207923,13073.008901109999,89.80796007000026,53483.20827288001 2025-04-21,03:58:45.000,111,11069249,12965,0,1745207924,13073.04258265999,89.8502548500037,53483.13840168001 2025-04-21,03:58:46.000,111,11069242,13045,0,1745207925,13072.968483249999,89.82910745999834,53483.096478960004 2025-04-21,03:58:47.000,111,11069185,12765,0,1745207926,13072.934801699994,89.85730398000305,53483.068530480006 2025-04-21,03:58:48.000,111,11069243,12965,0,1745207927,13072.860702289989,89.82205832999898,53483.06154336001 2025-04-21,03:58:49.000,111,11069255,12885,0,1745207928,13072.840493359989,89.8009109400009,53483.06154336001 2025-04-21,03:58:50.000,111,11069204,12605,0,1745207929,13072.887647529999,89.75156702999811,53483.01263352 2025-04-21,03:58:51.000,111,11069213,12605,0,1745207930,13072.934801699994,89.63878095000109,53483.01962064001 2025-04-21,03:58:52.000,111,11069205,12845,0,1745207931,13072.988692179999,89.54009313000279,53482.95673656 2025-04-21,03:58:53.000,111,11069268,12725,0,1745207932,13073.096473139994,89.51894574000471,53482.9357752 2025-04-21,03:58:54.000,111,11069227,13005,0,1745207933,13073.14362730999,89.42025791999913,53482.96372368 2025-04-21,03:58:55.000,111,11069202,13245,0,1745207934,13073.08973683,89.3568157500049,53482.949749440006 2025-04-21,03:58:56.000,111,11069227,12685,0,1745207935,13073.06279158999,89.32861923000019,53482.89385248001 2025-04-21,03:58:57.000,111,11069297,12765,0,1745207936,13073.076264209994,89.27222618999804,53482.865904 2025-04-21,03:58:58.000,111,11069180,12965,0,1745207937,13073.056055279994,89.20173489000445,53482.81000704 2025-04-21,03:58:59.000,111,11069229,12845,0,1745207938,13073.116682069995,89.16648924000037,53482.75411008001 2025-04-21,03:59:00.000,111,11069224,12685,0,1745207939,13073.16383623999,89.11009619999822,53482.761097200004 2025-04-21,03:59:01.000,111,11069240,12965,0,1745207940,13073.19078148,89.05370316000335,53482.67026464 2025-04-21,03:59:02.000,111,11069191,12845,0,1745207941,13073.217726719995,89.01140837999992,53482.6213548 2025-04-21,03:59:03.000,111,11069228,12805,0,1745207942,13073.237935649995,88.97616273000313,53482.60039344 2025-04-21,03:59:04.000,111,11069245,13005,0,1745207943,13073.28508981999,88.99026099000184,53482.53750936001 2025-04-21,03:59:05.000,111,11069230,13085,0,1745207944,13073.217726719995,88.9620644700044,53482.50257376 2025-04-21,03:59:06.000,111,11069180,13005,0,1745207945,13073.19078148,88.9620644700044,53482.565457840006 2025-04-21,03:59:07.000,111,11069223,12925,0,1745207946,13073.04931897,88.94796620999841,53482.4117412 2025-04-21,03:59:08.000,111,11069205,13165,0,1745207947,13072.928065389999,88.89157317000354,53482.40475408 2025-04-21,03:59:09.000,111,11069240,12645,0,1745207948,13072.813548119993,88.89157317000354,53482.4117412 2025-04-21,03:59:10.000,111,11069228,12925,0,1745207949,13072.665349299998,88.87747491000482,53482.29296016 2025-04-21,03:59:11.000,111,11069240,13045,0,1745207950,13072.705767159998,88.80698361000395,53482.28597304 2025-04-21,03:59:12.000,111,11069240,12965,0,1745207951,13072.705767159998,88.7505905700018,53482.20212760001 2025-04-21,03:59:13.000,111,11069245,12845,0,1745207952,13072.732712399993,88.66600101000222,53482.167192 2025-04-21,03:59:14.000,111,11069217,12885,0,1745207953,13072.752921329993,88.55321492999792,53482.0973208 2025-04-21,03:59:15.000,111,11069271,12685,0,1745207954,13072.739448709988,88.45452710999962,53482.11828216 2025-04-21,03:59:16.000,111,11069255,12925,0,1745207955,13072.759657639988,88.32059364000452,53482.08334656001 2025-04-21,03:59:17.000,111,11069197,12885,0,1745207956,13072.779866569988,88.23600407999766,53481.99950112 2025-04-21,03:59:18.000,111,11069216,12645,0,1745207957,13072.732712399993,88.10207061000256,53481.9575784 2025-04-21,03:59:19.000,111,11069242,13045,0,1745207958,13072.712503469993,87.9469897500021,53481.894694320006 2025-04-21,03:59:20.000,111,11069212,12525,0,1745207959,13072.752921329993,87.80600715000037,53481.873732960004 2025-04-21,03:59:21.000,111,11069270,12765,0,1745207960,13072.847229669998,87.7355158499995,53481.84578448001 2025-04-21,03:59:22.000,111,11069186,13005,0,1745207961,13072.934801699994,87.6015823800044,53481.894694320006 2025-04-21,03:59:23.000,111,11069254,12885,0,1745207962,13072.98195586999,87.46059978000267,53481.76892616001 2025-04-21,03:59:24.000,111,11069299,12885,0,1745207963,13073.076264209994,87.36191196000436,53481.80386176 2025-04-21,03:59:25.000,111,11069245,12965,0,1745207964,13073.14362730999,87.22092936000263,53481.7829004 2025-04-21,03:59:26.000,111,11069195,12765,0,1745207965,13073.177308859995,87.0799467600009,53481.81084888 2025-04-21,03:59:27.000,111,11069206,13045,0,1745207966,13073.19078148,86.93896415999916,53481.775913280006 2025-04-21,03:59:28.000,111,11069227,12925,0,1745207967,13073.17057255,86.7979815600047,53481.7829004 2025-04-21,03:59:29.000,111,11069243,12805,0,1745207968,13073.16383623999,86.74158852000255,53481.775913280006 2025-04-21,03:59:30.000,111,11069226,12885,0,1745207969,13073.136890999995,86.6499498300036,53481.80386176 2025-04-21,03:59:31.000,111,11069241,12925,0,1745207970,13073.116682069995,86.60765505000018,53481.754951920004 2025-04-21,03:59:32.000,111,11069226,12925,0,1745207971,13073.157099929995,86.6499498300036,53481.72001632001 2025-04-21,03:59:33.000,111,11069254,12765,0,1745207972,13073.16383623999,86.6499498300036,53481.67809360001 2025-04-21,03:59:34.000,111,11069259,12965,0,1745207973,13073.19078148,86.64290070000425,53481.67110648 2025-04-21,03:59:35.000,111,11069216,13085,0,1745207974,13073.20425409999,86.64290070000425,53481.67110648 2025-04-21,03:59:36.000,111,11069265,12885,0,1745207975,13073.23119934,86.55831114000466,53481.68508072 2025-04-21,03:59:37.000,111,11069198,13045,0,1745207976,13073.20425409999,86.55831114000466,53481.657132240005 2025-04-21,03:59:38.000,111,11069248,12965,0,1745207977,13073.16383623999,86.50191810000251,53481.62918376001 2025-04-21,03:59:39.000,111,11069241,12965,0,1745207978,13073.116682069995,86.45257418999972,53481.67110648 2025-04-21,03:59:40.000,111,11069211,12965,0,1745207979,13073.04258265999,86.42437767000229,53481.61520952 2025-04-21,03:59:41.000,111,11069267,12925,0,1745207980,13072.988692179999,86.38913201999821,53481.62219664 2025-04-21,03:59:42.000,111,11069206,12605,0,1745207981,13072.941538009989,86.34683724000206,53481.587261040004 2025-04-21,03:59:43.000,111,11069228,12925,0,1745207982,13072.901120149989,86.31159158999799,53481.62219664 2025-04-21,03:59:44.000,111,11069234,12885,0,1745207983,13072.833757049993,86.24814942000376,53481.65014512001 2025-04-21,03:59:45.000,111,11069281,13005,0,1745207984,13072.725976089998,86.13536333999946,53481.58027392001 2025-04-21,03:59:46.000,111,11069261,12765,0,1745207985,13072.705767159998,86.01552813000308,53481.587261040004 2025-04-21,03:59:47.000,111,11069262,12965,0,1745207986,13072.651876679993,85.87454553000134,53481.61520952 2025-04-21,03:59:48.000,111,11069245,13125,0,1745207987,13072.557568340002,85.78995597000176,53481.538351200004 2025-04-21,03:59:49.000,111,11069276,12645,0,1745207988,13072.496941550002,85.67716989000473,53481.58027392001 2025-04-21,03:59:50.000,111,11069264,12765,0,1745207989,13072.416105830001,85.59258032999787,53481.52437696 2025-04-21,03:59:51.000,111,11069279,12725,0,1745207990,13072.355479040001,85.56438381000044,53481.55232544001 2025-04-21,03:59:52.000,111,11069225,12925,0,1745207991,13072.261170699996,85.50799076999829,53481.5034156 2025-04-21,03:59:53.000,111,11069257,12765,0,1745207992,13072.12644449999,85.46569599000213,53481.46149288001 2025-04-21,03:59:54.000,111,11069268,12885,0,1745207993,13072.09276295,85.40930294999998,53481.47546712 2025-04-21,03:59:55.000,111,11069257,13005,0,1745207994,13072.08602663999,85.30356600000232,53481.48245424001 2025-04-21,03:59:56.000,111,11069255,12765,0,1745207995,13072.04560877999,85.2894677400036,53481.48245424001 2025-04-21,03:59:57.000,111,11069236,12845,0,1745207996,13072.02539984999,85.28241861000424,53481.419570160004 2025-04-21,03:59:58.000,111,11069244,13005,0,1745207997,13072.059081399995,85.26832034999825,53481.419570160004 2025-04-21,03:59:59.000,111,11069208,12965,0,1745207998,13072.02539984999,85.2894677400036,53481.34969896 2025-04-21,04:00:00.000,111,11069238,13165,0,1745207999,13072.05234509,85.24012383000081,53481.34271184001 2025-04-21,04:00:01.000,111,11069238,12925,0,1745208000,13072.04560877999,85.19782905000466,53481.3287376 2025-04-21,04:00:02.000,111,11069246,12765,0,1745208001,13072.059081399995,85.09209209999972,53481.34969896 2025-04-21,04:00:03.000,111,11069227,12765,0,1745208002,13072.10623556999,85.01455166999949,53481.33572472 2025-04-21,04:00:04.000,111,11069209,12845,0,1745208003,13072.13318081,85.01455166999949,53481.321750480005 2025-04-21,04:00:05.000,111,11069258,12765,0,1745208004,13072.200543909996,85.02864992999821,53481.29380200001 2025-04-21,04:00:06.000,111,11069210,12765,0,1745208005,13072.261170699996,85.08504297000036,53481.272840640006 2025-04-21,04:00:07.000,111,11069206,12845,0,1745208006,13072.281379629996,85.07094471000164,53481.31476336001 2025-04-21,04:00:08.000,111,11069240,12925,0,1745208007,13072.301588559996,85.09914122999908,53481.31476336001 2025-04-21,04:00:09.000,111,11069211,12885,0,1745208008,13072.342006419996,85.10619035999844,53481.27982776 2025-04-21,04:00:10.000,111,11069205,12805,0,1745208009,13072.416105830001,85.12028862000443,53481.28681488 2025-04-21,04:00:11.000,111,11069190,13045,0,1745208010,13072.416105830001,85.10619035999844,53481.20995656 2025-04-21,04:00:12.000,111,11069218,12925,0,1745208011,13072.463259999997,85.12028862000443,53481.24489216001 2025-04-21,04:00:13.000,111,11069261,12885,0,1745208012,13072.483468929997,85.06389558000228,53481.23091792 2025-04-21,04:00:14.000,111,11069237,12965,0,1745208013,13072.577777270002,84.98635515000205,53481.16104672 2025-04-21,04:00:15.000,111,11069227,12885,0,1745208014,13072.611458819993,84.90881472000183,53481.13309824 2025-04-21,04:00:16.000,111,11069201,12925,0,1745208015,13072.705767159998,84.85947080999904,53481.13309824 2025-04-21,04:00:17.000,111,11069229,13045,0,1745208016,13072.779866569988,84.81012690000352,53481.154059600005 2025-04-21,04:00:18.000,111,11069210,13125,0,1745208017,13072.820284429989,84.78193037999881,53481.12611112001 2025-04-21,04:00:19.000,111,11069237,13205,0,1745208018,13072.867438599998,84.74668473000202,53481.154059600005 2025-04-21,04:00:20.000,111,11069211,12885,0,1745208019,13072.914592769994,84.77488124999945,53481.11213688 2025-04-21,04:00:21.000,111,11069230,12805,0,1745208020,13072.894383839994,84.78193037999881,53481.056239920006 2025-04-21,04:00:22.000,111,11069233,12725,0,1745208021,13072.907856459999,84.78897950999817,53481.02130432 2025-04-21,04:00:23.000,111,11069208,12805,0,1745208022,13072.820284429989,84.78193037999881,53481.00034296 2025-04-21,04:00:24.000,111,11069249,12765,0,1745208023,13072.725976089998,84.75373386000138,53481.00733008001 2025-04-21,04:00:25.000,111,11069219,12725,0,1745208024,13072.712503469993,84.63389864999772,53480.944446 2025-04-21,04:00:26.000,111,11069240,12965,0,1745208025,13072.746185019998,84.5845547400022,53480.95143312 2025-04-21,04:00:27.000,111,11069273,13005,0,1745208026,13072.672085609993,84.4717686599979,53480.888549040006 2025-04-21,04:00:28.000,111,11069230,13045,0,1745208027,13072.739448709988,84.38012996999896,53480.8745748 2025-04-21,04:00:29.000,111,11069249,12765,0,1745208028,13072.712503469993,84.28849128000002,53480.84662632 2025-04-21,04:00:30.000,111,11069220,12765,0,1745208029,13072.712503469993,84.175705200003,53480.81169072001 2025-04-21,04:00:31.000,111,11069247,12765,0,1745208030,13072.692294539993,84.11931216000085,53480.769768000006 2025-04-21,04:00:32.000,111,11069262,13205,0,1745208031,13072.692294539993,84.0629191199987,53480.74181952001 2025-04-21,04:00:33.000,111,11069287,12965,0,1745208032,13072.638404060002,83.97128042999975,53480.650986960005 2025-04-21,04:00:34.000,111,11069273,12965,0,1745208033,13072.597986200002,83.85144522000337,53480.57412864001 2025-04-21,04:00:35.000,111,11069221,12925,0,1745208034,13072.577777270002,83.75980653000443,53480.60906424 2025-04-21,04:00:36.000,111,11069251,13005,0,1745208035,13072.591249889992,83.61177480000333,53480.63701272 2025-04-21,04:00:37.000,111,11069262,12765,0,1745208036,13072.571040959992,83.50603784999839,53480.58810288 2025-04-21,04:00:38.000,111,11069213,12725,0,1745208037,13072.517150480002,83.3721043800033,53480.52521880001 2025-04-21,04:00:39.000,111,11069252,12605,0,1745208038,13072.496941550002,83.31571134000114,53480.532205920004 2025-04-21,04:00:40.000,111,11069218,12645,0,1745208039,13072.463259999997,83.29456395000307,53480.483296080005 2025-04-21,04:00:41.000,111,11069224,12565,0,1745208040,13072.469996309992,83.26636742999835,53480.4902832 2025-04-21,04:00:42.000,111,11069231,12925,0,1745208041,13072.382424279996,83.25226916999964,53480.44137336 2025-04-21,04:00:43.000,111,11069264,12925,0,1745208042,13072.308324869991,83.19587613000476,53480.42739912001 2025-04-21,04:00:44.000,111,11069209,12925,0,1745208043,13072.294852250001,83.11833570000454,53480.42739912001 2025-04-21,04:00:45.000,111,11069178,12885,0,1745208044,13072.261170699996,82.99145136000152,53480.44137336 2025-04-21,04:00:46.000,111,11069193,13125,0,1745208045,13072.25443439,82.92096006000065,53480.37848928001 2025-04-21,04:00:47.000,111,11069199,12925,0,1745208046,13072.27464332,82.84341963000043,53480.364515040004 2025-04-21,04:00:48.000,111,11069245,12885,0,1745208047,13072.301588559996,82.80112485000427,53480.40643776001 2025-04-21,04:00:49.000,111,11069202,12965,0,1745208048,13072.301588559996,82.75883007000084,53480.39945064 2025-04-21,04:00:50.000,111,11069247,12605,0,1745208049,13072.335270110001,82.73768268000276,53480.32957944 2025-04-21,04:00:51.000,111,11069258,13125,0,1745208050,13072.362215349996,82.72358442000404,53480.364515040004 2025-04-21,04:00:52.000,111,11069243,12765,0,1745208051,13072.382424279996,82.71653529000469,53480.315605200005 2025-04-21,04:00:53.000,111,11069267,12765,0,1745208052,13072.389160589992,82.70243702999869,53480.3505408 2025-04-21,04:00:54.000,111,11069254,12885,0,1745208053,13072.389160589992,82.66014225000254,53480.37150216 2025-04-21,04:00:55.000,111,11069218,12765,0,1745208054,13072.429578449992,82.61079833999975,53480.364515040004 2025-04-21,04:00:56.000,111,11069251,12925,0,1745208055,13072.449787379992,82.62489659999846,53480.40643776001 2025-04-21,04:00:57.000,111,11069243,13045,0,1745208056,13072.416105830001,82.64604399000382,53480.364515040004 2025-04-21,04:00:58.000,111,11069272,13085,0,1745208057,13072.382424279996,82.6671913800019,53480.364515040004 2025-04-21,04:00:59.000,111,11069245,12925,0,1745208058,13072.395896900001,82.65309312000318,53480.42739912001 2025-04-21,04:01:00.000,111,11069295,12885,0,1745208059,13072.389160589992,82.64604399000382,53480.385476400006 2025-04-21,04:01:01.000,111,11069268,12725,0,1745208060,13072.375687970001,82.56145443000423,53480.42739912001 2025-04-21,04:01:02.000,111,11069253,12925,0,1745208061,13072.335270110001,82.5191596500008,53480.47630896001 2025-04-21,04:01:03.000,111,11069248,12885,0,1745208062,13072.25443439,82.46981573999801,53480.46932184 2025-04-21,04:01:04.000,111,11069210,12805,0,1745208063,13072.261170699996,82.42752096000186,53480.49727032 2025-04-21,04:01:05.000,111,11069240,12605,0,1745208064,13072.240961769996,82.37112791999971,53480.553167280006 2025-04-21,04:01:06.000,111,11069265,13085,0,1745208065,13072.200543909996,82.3217840100042,53480.58810288 2025-04-21,04:01:07.000,111,11069197,12845,0,1745208066,13072.139917119996,82.27948923000076,53480.581115760004 2025-04-21,04:01:08.000,111,11069238,12845,0,1745208067,13072.11297188,82.26539097000204,53480.4902832 2025-04-21,04:01:09.000,111,11069206,12645,0,1745208068,13072.00519091999,82.2724401000014,53480.50425744001 2025-04-21,04:01:10.000,111,11069252,12925,0,1745208069,13071.92435519999,82.16670315000374,53480.532205920004 2025-04-21,04:01:11.000,111,11069238,12445,0,1745208070,13071.83004686,82.1737522800031,53480.53919304 2025-04-21,04:01:12.000,111,11069200,12685,0,1745208071,13071.789628999999,82.16670315000374,53480.51823168 2025-04-21,04:01:13.000,111,11069301,13005,0,1745208072,13071.735738519994,82.18080141000246,53480.52521880001 2025-04-21,04:01:14.000,111,11069291,12765,0,1745208073,13071.621221249989,82.1737522800031,53480.46233472 2025-04-21,04:01:15.000,111,11069240,12845,0,1745208074,13071.540385529988,82.14555575999839,53480.42739912001 2025-04-21,04:01:16.000,111,11069219,12605,0,1745208075,13071.439340880002,82.1737522800031,53480.42739912001 2025-04-21,04:01:17.000,111,11069269,12725,0,1745208076,13071.452813499993,82.1737522800031,53480.39945064 2025-04-21,04:01:18.000,111,11069228,12605,0,1745208077,13071.466286119998,82.2089979299999,53480.35752792001 2025-04-21,04:01:19.000,111,11069253,12885,0,1745208078,13071.493231359993,82.09621185000287,53480.364515040004 2025-04-21,04:01:20.000,111,11069244,12725,0,1745208079,13071.466286119998,82.025720550002,53480.315605200005 2025-04-21,04:01:21.000,111,11069280,12725,0,1745208080,13071.533649219993,82.03276968000137,53480.33656656001 2025-04-21,04:01:22.000,111,11069254,13005,0,1745208081,13071.560594459988,81.98342576999858,53480.23175976 2025-04-21,04:01:23.000,111,11069227,13085,0,1745208082,13071.607748629998,81.94113099000242,53480.2806696 2025-04-21,04:01:24.000,111,11069246,12925,0,1745208083,13071.641430179989,81.91293446999771,53480.23874688001 2025-04-21,04:01:25.000,111,11069281,12845,0,1745208084,13071.648166489998,81.87768882000091,53480.22477264 2025-04-21,04:01:26.000,111,11069170,12685,0,1745208085,13071.668375419998,81.87768882000091,53480.196824160004 2025-04-21,04:01:27.000,111,11069218,13125,0,1745208086,13071.681848039989,81.91998360000434,53480.11297872 2025-04-21,04:01:28.000,111,11069213,12845,0,1745208087,13071.715529589994,81.97637663999922,53480.0361204 2025-04-21,04:01:29.000,111,11069227,12645,0,1745208088,13071.722265899989,82.05391706999944,53480.07105600001 2025-04-21,04:01:30.000,111,11069276,12725,0,1745208089,13071.769420069999,82.12440837000031,53480.05708176 2025-04-21,04:01:31.000,111,11069261,12605,0,1745208090,13071.82331054999,82.14555575999839,53480.01515904 2025-04-21,04:01:32.000,111,11069237,12805,0,1745208091,13071.84351947999,82.13850662999903,53479.93830072 2025-04-21,04:01:33.000,111,11069216,12645,0,1745208092,13071.877201029994,82.13145749999967,53479.92432648001 2025-04-21,04:01:34.000,111,11069221,13285,0,1745208093,13071.90414626999,82.06801532999816,53479.88939088 2025-04-21,04:01:35.000,111,11069214,12725,0,1745208094,13071.9917183,82.03981881000072,53479.86842952 2025-04-21,04:01:36.000,111,11069233,12845,0,1745208095,13072.08602663999,82.0750644600048,53479.812532560005 2025-04-21,04:01:37.000,111,11069216,12845,0,1745208096,13072.180334979996,82.11735924000095,53479.812532560005 2025-04-21,04:01:38.000,111,11069249,12805,0,1745208097,13072.267907009991,82.14555575999839,53479.8265068 2025-04-21,04:01:39.000,111,11069178,13205,0,1745208098,13072.483468929997,82.18080141000246,53479.7915712 2025-04-21,04:01:40.000,111,11069231,12805,0,1745208099,13072.604722509997,82.19489967000118,53479.8265068 2025-04-21,04:01:41.000,111,11069226,13005,0,1745208100,13072.786602879998,82.2089979299999,53479.78458408001 2025-04-21,04:01:42.000,111,11069232,12965,0,1745208101,13072.901120149989,82.23719445000461,53479.81951968 2025-04-21,04:01:43.000,111,11069246,12885,0,1745208102,13073.008901109999,82.26539097000204,53479.7915712 2025-04-21,04:01:44.000,111,11069203,12965,0,1745208103,13073.10320944999,82.23014531999797,53479.812532560005 2025-04-21,04:01:45.000,111,11069252,12645,0,1745208104,13073.23119934,82.18785054000182,53479.80554544001 2025-04-21,04:01:46.000,111,11069198,12925,0,1745208105,13073.33224399,82.13850662999903,53479.8265068 2025-04-21,04:01:47.000,111,11069221,13125,0,1745208106,13073.33224399,82.21604705999925,53479.83349392001 2025-04-21,04:01:48.000,111,11069138,13125,0,1745208107,13073.318771369995,82.23014531999797,53479.83349392001 2025-04-21,04:01:49.000,111,11069198,12805,0,1745208108,13073.359189229996,82.25129271000333,53479.861442400004 2025-04-21,04:01:50.000,111,11069223,13005,0,1745208109,13073.379398159996,82.24424358000397,53479.91733936 2025-04-21,04:01:51.000,111,11069225,12765,0,1745208110,13073.41307971,82.2724401000014,53479.910352240004 2025-04-21,04:01:52.000,111,11069218,13125,0,1745208111,13073.426552329991,82.30063661999884,53479.88939088 2025-04-21,04:01:53.000,111,11069262,12765,0,1745208112,13073.493915430001,82.33588227000291,53479.9662492 2025-04-21,04:01:54.000,111,11069207,12765,0,1745208113,13073.561278529996,82.34998053000163,53480.00817192 2025-04-21,04:01:55.000,111,11069239,12805,0,1745208114,13073.601696389997,82.31473488000483,53479.9662492 2025-04-21,04:01:56.000,111,11069203,12605,0,1745208115,13073.655586870002,82.40637357000378,53480.050094640006 2025-04-21,04:01:57.000,111,11069191,12605,0,1745208116,13073.702741039997,82.49096313000337,53480.0361204 2025-04-21,04:01:58.000,111,11069190,13125,0,1745208117,13073.722949969997,82.55440530000487,53480.04310752001 2025-04-21,04:01:59.000,111,11069226,12605,0,1745208118,13073.729686279992,82.69538789999933,53480.09201736001 2025-04-21,04:02:00.000,111,11069223,12645,0,1745208119,13073.702741039997,82.82932137000171,53480.099004480006 2025-04-21,04:02:01.000,111,11069220,13085,0,1745208120,13073.709477349992,82.92096006000065,53480.14092720001 2025-04-21,04:02:02.000,111,11069254,12645,0,1745208121,13073.635377940001,82.99145136000152,53480.16188856 2025-04-21,04:02:03.000,111,11069195,12485,0,1745208122,13073.669059489992,83.05489353000303,53480.18284992 2025-04-21,04:02:04.000,111,11069201,12805,0,1745208123,13073.716213660002,83.09013917999982,53480.196824160004 2025-04-21,04:02:05.000,111,11069241,13005,0,1745208124,13073.763367829997,83.11833570000454,53480.22477264 2025-04-21,04:02:06.000,111,11069208,12765,0,1745208125,13073.783576759997,83.14653222000197,53480.28765672001 2025-04-21,04:02:07.000,111,11069222,13005,0,1745208126,13073.884621409998,83.20997439000348,53480.28765672001 2025-04-21,04:02:08.000,111,11069215,12925,0,1745208127,13073.884621409998,83.23112178000156,53480.315605200005 2025-04-21,04:02:09.000,111,11069215,12765,0,1745208128,13073.945248199998,83.259318299999,53480.3505408 2025-04-21,04:02:10.000,111,11069209,13085,0,1745208129,13073.945248199998,83.30161308000243,53480.37150216 2025-04-21,04:02:11.000,111,11069219,12685,0,1745208130,13073.925039269998,83.28046569000435,53480.37150216 2025-04-21,04:02:12.000,111,11069203,12885,0,1745208131,13073.911566649993,83.27341655999771,53480.3505408 2025-04-21,04:02:13.000,111,11069231,12885,0,1745208132,13073.857676170002,83.259318299999,53480.32957944 2025-04-21,04:02:14.000,111,11069181,12925,0,1745208133,13073.844203549997,83.28751482000371,53480.385476400006 2025-04-21,04:02:15.000,111,11069239,13125,0,1745208134,13073.823994619997,83.32980959999986,53480.37150216 2025-04-21,04:02:16.000,111,11069219,12965,0,1745208135,13073.817258310002,83.35800612000457,53480.30163096 2025-04-21,04:02:17.000,111,11069263,12885,0,1745208136,13073.877885100002,83.39325177000137,53480.2806696 2025-04-21,04:02:18.000,111,11069243,12965,0,1745208137,13073.958720819988,83.41439915999945,53480.39945064 2025-04-21,04:02:19.000,111,11069176,12725,0,1745208138,13074.039556539989,83.40735003000009,53480.30861808001 2025-04-21,04:02:20.000,111,11069261,13045,0,1745208139,13074.066501779998,83.38620264000201,53480.3505408 2025-04-21,04:02:21.000,111,11069238,12645,0,1745208140,13074.039556539989,83.35800612000457,53480.30163096 2025-04-21,04:02:22.000,111,11069208,12805,0,1745208141,13074.005874989998,83.32980959999986,53480.23175976 2025-04-21,04:02:23.000,111,11069224,12845,0,1745208142,13074.026083919998,83.3227604700005,53480.30163096 2025-04-21,04:02:24.000,111,11069245,12845,0,1745208143,13073.992402369993,83.30161308000243,53480.23175976 2025-04-21,04:02:25.000,111,11069225,12925,0,1745208144,13074.046292849998,83.30161308000243,53480.23874688001 2025-04-21,04:02:26.000,111,11069183,13045,0,1745208145,13074.039556539989,83.26636742999835,53480.20381128 2025-04-21,04:02:27.000,111,11069205,12725,0,1745208146,13074.039556539989,83.2240726500022,53480.196824160004 2025-04-21,04:02:28.000,111,11069253,12725,0,1745208147,13074.100183329989,83.16063048000069,53480.16887568001 2025-04-21,04:02:29.000,111,11069216,13005,0,1745208148,13074.066501779998,83.0760409200011,53480.08503024 2025-04-21,04:02:30.000,111,11069239,12805,0,1745208149,13074.079974399989,83.0760409200011,53480.13394008 2025-04-21,04:02:31.000,111,11069246,12805,0,1745208150,13074.019347609988,83.06194266000239,53480.08503024 2025-04-21,04:02:32.000,111,11069228,12805,0,1745208151,13073.999138679988,83.00554962000024,53480.029133280004 2025-04-21,04:02:33.000,111,11069244,12805,0,1745208152,13073.972193439993,83.04784440000367,53479.97323632001 2025-04-21,04:02:34.000,111,11069253,12885,0,1745208153,13073.978929749988,82.99850049000088,53479.94528784 2025-04-21,04:02:35.000,111,11069239,12725,0,1745208154,13074.026083919998,82.94210744999873,53479.91733936 2025-04-21,04:02:36.000,111,11069219,13245,0,1745208155,13074.100183329989,82.94210744999873,53479.910352240004 2025-04-21,04:02:37.000,111,11069223,12845,0,1745208156,13074.214700599994,82.9139109300013,53479.7915712 2025-04-21,04:02:38.000,111,11069274,13045,0,1745208157,13074.275327389994,82.8645670199985,53479.80554544001 2025-04-21,04:02:39.000,111,11069221,12805,0,1745208158,13074.3494268,82.80112485000427,53479.73567424001 2025-04-21,04:02:40.000,111,11069216,12925,0,1745208159,13074.42352620999,82.7658792000002,53479.75663560001 2025-04-21,04:02:41.000,111,11069217,12805,0,1745208160,13074.51109824,82.73768268000276,53479.73567424001 2025-04-21,04:02:42.000,111,11069214,12885,0,1745208161,13074.57172503,82.70243702999869,53479.67279016 2025-04-21,04:02:43.000,111,11069247,12645,0,1745208162,13074.59193396,82.66014225000254,53479.65881592 2025-04-21,04:02:44.000,111,11069247,12965,0,1745208163,13074.58519764999,82.67424051000125,53479.644841680005 2025-04-21,04:02:45.000,111,11069239,12805,0,1745208164,13074.639088129996,82.65309312000318,53479.67977728 2025-04-21,04:02:46.000,111,11069243,12845,0,1745208165,13074.773814330001,82.6178474699991,53479.65881592 2025-04-21,04:02:47.000,111,11069236,12925,0,1745208166,13074.908540529992,82.54030703999888,53479.62388032 2025-04-21,04:02:48.000,111,11069198,13085,0,1745208167,13075.016321490002,82.46981573999801,53479.65881592 2025-04-21,04:02:49.000,111,11069240,12565,0,1745208168,13075.090420899993,82.41342270000314,53479.595931840006 2025-04-21,04:02:50.000,111,11069207,12765,0,1745208169,13075.164520309998,82.42752096000186,53479.60291896 2025-04-21,04:02:51.000,111,11069270,12965,0,1745208170,13075.231883409993,82.4204718300025,53479.61689320001 2025-04-21,04:02:52.000,111,11069203,12885,0,1745208171,13075.272301269993,82.43457009000122,53479.65881592 2025-04-21,04:02:53.000,111,11069220,13125,0,1745208172,13075.299246509989,82.43457009000122,53479.6518288 2025-04-21,04:02:54.000,111,11069212,13045,0,1745208173,13075.305982819998,82.50506139000208,53479.70073864 2025-04-21,04:02:55.000,111,11069221,12805,0,1745208174,13075.359873299989,82.58965095000167,53479.67279016 2025-04-21,04:02:56.000,111,11069226,12725,0,1745208175,13075.447445329999,82.65309312000318,53479.644841680005 2025-04-21,04:02:57.000,111,11069234,12685,0,1745208176,13075.50807212,82.68833876999997,53479.66580304001 2025-04-21,04:02:58.000,111,11069221,12765,0,1745208177,13075.56196259999,82.74473181000212,53479.72868712 2025-04-21,04:02:59.000,111,11069208,13165,0,1745208178,13075.595644149995,82.74473181000212,53479.7915712 2025-04-21,04:03:00.000,111,11069225,13125,0,1745208179,13075.64953463,82.77997745999892,53479.8265068 2025-04-21,04:03:01.000,111,11069180,12925,0,1745208180,13075.66300724999,82.85046875999979,53479.79855832 2025-04-21,04:03:02.000,111,11069208,12845,0,1745208181,13075.74384296999,82.8786652800045,53479.84746816 2025-04-21,04:03:03.000,111,11069175,12725,0,1745208182,13075.797733449996,82.94915657999809,53479.910352240004 2025-04-21,04:03:04.000,111,11069246,12965,0,1745208183,13075.81120607,83.00554962000024,53479.92432648001 2025-04-21,04:03:05.000,111,11069220,12845,0,1745208184,13075.844887619991,83.02669700999832,53479.99419768 2025-04-21,04:03:06.000,111,11069206,12965,0,1745208185,13075.898778099996,83.0760409200011,53480.029133280004 2025-04-21,04:03:07.000,111,11069242,12765,0,1745208186,13075.925723339991,83.10423743999854,53480.050094640006 2025-04-21,04:03:08.000,111,11069276,12765,0,1745208187,13075.959404889996,83.18177786999877,53480.11996584001 2025-04-21,04:03:09.000,111,11069239,12845,0,1745208188,13075.925723339991,83.27341655999771,53480.14092720001 2025-04-21,04:03:10.000,111,11069185,12645,0,1745208189,13075.878569169996,83.35800612000457,53480.14092720001 2025-04-21,04:03:11.000,111,11069217,13125,0,1745208190,13075.844887619991,83.4707922000016,53480.22477264 2025-04-21,04:03:12.000,111,11069179,13005,0,1745208191,13075.858360239996,83.59062740999798,53480.30163096 2025-04-21,04:03:13.000,111,11069257,12645,0,1745208192,13075.898778099996,83.717511750001,53480.3505408 2025-04-21,04:03:14.000,111,11069231,12925,0,1745208193,13075.858360239996,83.74570826999843,53480.3505408 2025-04-21,04:03:15.000,111,11069188,12805,0,1745208194,13075.838151309996,83.717511750001,53480.420412 2025-04-21,04:03:16.000,111,11069195,13005,0,1745208195,13075.80446975999,83.72456088000035,53480.46932184 2025-04-21,04:03:17.000,111,11069196,12885,0,1745208196,13075.81120607,83.82324869999866,53480.47630896001 2025-04-21,04:03:18.000,111,11069198,13005,0,1745208197,13075.80446975999,83.90078912999888,53480.50425744001 2025-04-21,04:03:19.000,111,11069185,12645,0,1745208198,13075.75057928,83.99947695000446,53480.57412864001 2025-04-21,04:03:20.000,111,11069212,13205,0,1745208199,13075.68995249,84.07701738000469,53480.602077120006 2025-04-21,04:03:21.000,111,11069214,12805,0,1745208200,13075.777524519995,84.18275433000235,53480.67194832001 2025-04-21,04:03:22.000,111,11069280,12925,0,1745208201,13075.757315589995,84.32373693000409,53480.6649612 2025-04-21,04:03:23.000,111,11069225,12685,0,1745208202,13075.831415,84.40832649000367,53480.699896800004 2025-04-21,04:03:24.000,111,11069204,13165,0,1745208203,13075.76405189999,84.46471952999855,53480.63701272 2025-04-21,04:03:25.000,111,11069252,12885,0,1745208204,13075.76405189999,84.49996518000262,53480.79771648 2025-04-21,04:03:26.000,111,11069260,13125,0,1745208205,13075.80446975999,84.56340735000413,53480.79771648 2025-04-21,04:03:27.000,111,11069244,13005,0,1745208206,13075.797733449996,84.66914430000179,53480.818677840005 2025-04-21,04:03:28.000,111,11069266,12645,0,1745208207,13075.74384296999,84.73963560000266,53480.867587680004 2025-04-21,04:03:29.000,111,11069223,13205,0,1745208208,13075.70342510999,84.84537255000032,53480.89553616 2025-04-21,04:03:30.000,111,11069264,13125,0,1745208209,13075.656270939995,84.95815863000462,53480.888549040006 2025-04-21,04:03:31.000,111,11069236,12885,0,1745208210,13075.615853079995,85.09209209999972,53480.88156192001 2025-04-21,04:03:32.000,111,11069229,13005,0,1745208211,13075.64953463,85.15553427000123,53480.90951040001 2025-04-21,04:03:33.000,111,11069233,12965,0,1745208212,13075.64279831999,85.21897644000273,53480.944446 2025-04-21,04:03:34.000,111,11069290,12765,0,1745208213,13075.66300724999,85.29651687000296,53480.99335584 2025-04-21,04:03:35.000,111,11069247,12885,0,1745208214,13075.64953463,85.33881164999912,53480.97938160001 2025-04-21,04:03:36.000,111,11069231,13245,0,1745208215,13075.696688799995,85.38110643000255,53481.0143172 2025-04-21,04:03:37.000,111,11069217,12765,0,1745208216,13075.71016142,85.39520469000126,53481.00034296 2025-04-21,04:03:38.000,111,11069230,13125,0,1745208217,13075.75057928,85.41635207999934,53481.0143172 2025-04-21,04:03:39.000,111,11069247,12965,0,1745208218,13075.81120607,85.47274512000149,53481.04925280001 2025-04-21,04:03:40.000,111,11069264,12965,0,1745208219,13075.831415,85.536187290003,53481.09816264001 2025-04-21,04:03:41.000,111,11069155,12685,0,1745208220,13075.831415,85.5714329399998,53481.14707248001 2025-04-21,04:03:42.000,111,11069257,13125,0,1745208221,13075.87183286,85.62077685000258,53481.14707248001 2025-04-21,04:03:43.000,111,11069185,12885,0,1745208222,13075.858360239996,85.71241554000153,53481.202969440004 2025-04-21,04:03:44.000,111,11069187,12925,0,1745208223,13075.80446975999,85.76880858000368,53481.2588664 2025-04-21,04:03:45.000,111,11069295,13045,0,1745208224,13075.831415,85.77585771000304,53481.21694368001 2025-04-21,04:03:46.000,111,11069214,12885,0,1745208225,13075.817942379996,85.72651380000025,53481.28681488 2025-04-21,04:03:47.000,111,11069229,13165,0,1745208226,13075.831415,85.72651380000025,53481.34969896 2025-04-21,04:03:48.000,111,11069275,13045,0,1745208227,13075.87183286,85.74061205999897,53481.391621680006 2025-04-21,04:03:49.000,111,11069262,12965,0,1745208228,13075.85162393,85.79700510000112,53481.419570160004 2025-04-21,04:03:50.000,111,11069232,12885,0,1745208229,13075.817942379996,85.73356292999961,53481.419570160004 2025-04-21,04:03:51.000,111,11069228,12805,0,1745208230,13075.817942379996,85.73356292999961,53481.489441360005 2025-04-21,04:03:52.000,111,11069244,13045,0,1745208231,13075.82467868999,85.69126815000345,53481.54533832 2025-04-21,04:03:53.000,111,11069199,12765,0,1745208232,13075.865096549991,85.71946467000089,53481.59424816 2025-04-21,04:03:54.000,111,11069232,13005,0,1745208233,13075.878569169996,85.6701207599981,53481.608222400006 2025-04-21,04:03:55.000,111,11069240,13005,0,1745208234,13075.898778099996,85.62077685000258,53481.66411936 2025-04-21,04:03:56.000,111,11069214,12645,0,1745208235,13075.89204179,85.54323642000236,53481.67110648 2025-04-21,04:03:57.000,111,11069242,12885,0,1745208236,13075.932459650001,85.56438381000044,53481.69206784 2025-04-21,04:03:58.000,111,11069212,12725,0,1745208237,13075.966141199991,85.57848206999915,53481.754951920004 2025-04-21,04:03:59.000,111,11069219,12765,0,1745208238,13075.979613819996,85.59258032999787,53481.81084888 2025-04-21,04:04:00.000,111,11069238,12885,0,1745208239,13075.999822749996,85.56438381000044,53481.81783600001 2025-04-21,04:04:01.000,111,11069209,12765,0,1745208240,13075.979613819996,85.5714329399998,53481.84578448001 2025-04-21,04:04:02.000,111,11069246,12965,0,1745208241,13076.060449539997,85.6348751100013,53481.922642800004 2025-04-21,04:04:03.000,111,11069249,12765,0,1745208242,13076.053713230001,85.69831728000281,53481.90168144 2025-04-21,04:04:04.000,111,11069264,13045,0,1745208243,13076.080658469997,85.66307162999874,53481.96456552001 2025-04-21,04:04:05.000,111,11069252,12965,0,1745208244,13076.087394779992,85.65602249999938,53481.98552688001 2025-04-21,04:04:06.000,111,11069241,12845,0,1745208245,13076.168230499992,85.6348751100013,53482.03443672001 2025-04-21,04:04:07.000,111,11069239,12805,0,1745208246,13076.222120979997,85.64897337000002,53482.10430792001 2025-04-21,04:04:08.000,111,11069200,12805,0,1745208247,13076.269275149993,85.6348751100013,53482.08334656001 2025-04-21,04:04:09.000,111,11069231,12765,0,1745208248,13076.329901939993,85.56438381000044,53482.12526928 2025-04-21,04:04:10.000,111,11069264,12725,0,1745208249,13076.329901939993,85.50799076999829,53482.21610184 2025-04-21,04:04:11.000,111,11069240,13125,0,1745208250,13076.370319799993,85.47274512000149,53482.28597304 2025-04-21,04:04:12.000,111,11069233,13325,0,1745208251,13076.430946589993,85.50094163999893,53482.27199880001 2025-04-21,04:04:13.000,111,11069210,12925,0,1745208252,13076.444419209998,85.50094163999893,53482.32090864001 2025-04-21,04:04:14.000,111,11069236,13125,0,1745208253,13076.511782309994,85.46569599000213,53482.36981848001 2025-04-21,04:04:15.000,111,11069217,13045,0,1745208254,13076.505045999998,85.47979425000085,53482.40475408 2025-04-21,04:04:16.000,111,11069202,12725,0,1745208255,13076.511782309994,85.46569599000213,53482.446676800006 2025-04-21,04:04:17.000,111,11069211,12805,0,1745208256,13076.511782309994,85.45864686000277,53482.46763816001 2025-04-21,04:04:18.000,111,11069240,12765,0,1745208257,13076.525254929998,85.4374994700047,53482.50956088 2025-04-21,04:04:19.000,111,11069277,13205,0,1745208258,13076.511782309994,85.4374994700047,53482.593406320004 2025-04-21,04:04:20.000,111,11069256,13045,0,1745208259,13076.505045999998,85.40225382000062,53482.63532904001 2025-04-21,04:04:21.000,111,11069240,12965,0,1745208260,13076.552200169994,85.35290990999783,53482.69821312 2025-04-21,04:04:22.000,111,11069237,12965,0,1745208261,13076.545463859999,85.37405730000319,53482.712187360004 2025-04-21,04:04:23.000,111,11069269,12965,0,1745208262,13076.599354339989,85.46569599000213,53482.78904568 2025-04-21,04:04:24.000,111,11069228,12725,0,1745208263,13076.565672789999,85.536187290003,53482.78904568 2025-04-21,04:04:25.000,111,11069239,12765,0,1745208264,13076.653244819994,85.5714329399998,53482.84494264 2025-04-21,04:04:26.000,111,11069244,12685,0,1745208265,13076.70039898999,85.60667859000387,53482.928788080004 2025-04-21,04:04:27.000,111,11069222,12805,0,1745208266,13076.72060791999,85.69126815000345,53482.89385248001 2025-04-21,04:04:28.000,111,11069219,12725,0,1745208267,13076.74081684999,85.77585771000304,53483.01962064001 2025-04-21,04:04:29.000,111,11069224,12925,0,1745208268,13076.72060791999,85.87454553000134,53483.06154336001 2025-04-21,04:04:30.000,111,11069197,13085,0,1745208269,13076.68692637,85.99438073999772,53483.15237592 2025-04-21,04:04:31.000,111,11069224,12645,0,1745208270,13076.693662679994,86.0296263900018,53483.15936304001 2025-04-21,04:04:32.000,111,11069207,12565,0,1745208271,13076.7071353,86.10716682000202,53483.20827288001 2025-04-21,04:04:33.000,111,11069258,13085,0,1745208272,13076.65998112999,86.19880551000097,53483.285131200006 2025-04-21,04:04:34.000,111,11069235,12885,0,1745208273,13076.599354339989,86.2270020299984,53483.29910544 2025-04-21,04:04:35.000,111,11069256,12845,0,1745208274,13076.579145409989,86.24814942000376,53483.389938 2025-04-21,04:04:36.000,111,11069240,12885,0,1745208275,13076.572409099994,86.26224768000247,53483.431860720004 2025-04-21,04:04:37.000,111,11069277,12925,0,1745208276,13076.585881719999,86.26224768000247,53483.4598092 2025-04-21,04:04:38.000,111,11069246,12605,0,1745208277,13076.592618029994,86.29044419999991,53483.5296804 2025-04-21,04:04:39.000,111,11069251,12845,0,1745208278,13076.579145409989,86.33273898000334,53483.55762888 2025-04-21,04:04:40.000,111,11069216,12805,0,1745208279,13076.558936479989,86.36093550000078,53483.6344872 2025-04-21,04:04:41.000,111,11069239,12965,0,1745208280,13076.552200169994,86.36093550000078,53483.69737128 2025-04-21,04:04:42.000,111,11069261,12645,0,1745208281,13076.585881719999,86.3750337599995,53483.767242480004 2025-04-21,04:04:43.000,111,11069248,12925,0,1745208282,13076.552200169994,86.39618115000485,53483.79519096 2025-04-21,04:04:44.000,111,11069241,12645,0,1745208283,13076.572409099994,86.36093550000078,53483.81615232 2025-04-21,04:04:45.000,111,11069245,12685,0,1745208284,13076.538727549989,86.33273898000334,53483.837113680005 2025-04-21,04:04:46.000,111,11069235,12885,0,1745208285,13076.471364449993,86.33273898000334,53483.934933360004 2025-04-21,04:04:47.000,111,11069230,12765,0,1745208286,13076.471364449993,86.32568985000398,53483.97685608001 2025-04-21,04:04:48.000,111,11069217,12885,0,1745208287,13076.410737659993,86.29044419999991,53484.01179168 2025-04-21,04:04:49.000,111,11069180,13045,0,1745208288,13076.404001349998,86.29044419999991,53484.074675760006 2025-04-21,04:04:50.000,111,11069210,13205,0,1745208289,13076.356847179988,86.28339507000055,53484.08166288 2025-04-21,04:04:51.000,111,11069215,12765,0,1745208290,13076.323165629998,86.34683724000206,53484.1585212 2025-04-21,04:04:52.000,111,11069232,12885,0,1745208291,13076.215384670002,86.3750337599995,53484.19345680001 2025-04-21,04:04:53.000,111,11069195,13005,0,1745208292,13076.201912049997,86.43142680000165,53484.20044392 2025-04-21,04:04:54.000,111,11069194,12805,0,1745208293,13076.127812639992,86.44552506000036,53484.23537952001 2025-04-21,04:04:55.000,111,11069234,12765,0,1745208294,13076.080658469997,86.48077071000444,53484.270315120004 2025-04-21,04:04:56.000,111,11069205,12685,0,1745208295,13076.040240609997,86.50191810000251,53484.340186320005 2025-04-21,04:04:57.000,111,11069184,12765,0,1745208296,13076.033504300001,86.50896723000187,53484.39608328 2025-04-21,04:04:58.000,111,11069245,12845,0,1745208297,13076.020031679996,86.49486897000315,53484.41704464 2025-04-21,04:04:59.000,111,11069218,12765,0,1745208298,13075.966141199991,86.52306549000059,53484.42403176 2025-04-21,04:05:00.000,111,11069231,12965,0,1745208299,13076.013295370001,86.57240940000338,53484.44499312 2025-04-21,04:05:01.000,111,11069212,12965,0,1745208300,13076.060449539997,86.66404809000232,53484.507877200005 2025-04-21,04:05:02.000,111,11069254,12845,0,1745208301,13076.046976919992,86.76978503999999,53484.507877200005 2025-04-21,04:05:03.000,111,11069196,12605,0,1745208302,13076.060449539997,86.87552198999765,53484.53582568 2025-04-21,04:05:04.000,111,11069203,12845,0,1745208303,13076.087394779992,86.94601328999852,53484.59172264 2025-04-21,04:05:05.000,111,11069235,12845,0,1745208304,13076.148021569992,86.92486590000044,53484.61967112001 2025-04-21,04:05:06.000,111,11069264,13125,0,1745208305,13076.302956699998,86.97420981000323,53484.675568080005 2025-04-21,04:05:07.000,111,11069240,12765,0,1745208306,13076.356847179988,87.01650458999939,53484.71749080001 2025-04-21,04:05:08.000,111,11069269,12845,0,1745208307,13076.424210279998,87.07289763000153,53484.76640064001 2025-04-21,04:05:09.000,111,11069227,12965,0,1745208308,13076.498309689989,87.18568370999856,53484.85024608 2025-04-21,04:05:10.000,111,11069222,13045,0,1745208309,13076.565672789999,87.2914206600035,53484.89915592 2025-04-21,04:05:11.000,111,11069215,12805,0,1745208310,13076.63977219999,87.41830499999924,53484.892168800005 2025-04-21,04:05:12.000,111,11069225,12965,0,1745208311,13076.734080539994,87.53109108000353,53484.941078640004 2025-04-21,04:05:13.000,111,11069254,12685,0,1745208312,13076.754289469995,87.5381402100029,53485.00396272001 2025-04-21,04:05:14.000,111,11069258,12965,0,1745208313,13076.774498399995,87.48174717000074,53485.059859680005 2025-04-21,04:05:15.000,111,11069210,12965,0,1745208314,13076.78123470999,87.43945239000459,53485.08780816 2025-04-21,04:05:16.000,111,11069218,13085,0,1745208315,13076.82838888,87.51699282000482,53485.15767936 2025-04-21,04:05:17.000,111,11069237,13125,0,1745208316,13076.895751979995,87.58043498999905,53485.15069224001 2025-04-21,04:05:18.000,111,11069209,12925,0,1745208317,13076.936169839995,87.6368280300012,53485.26248616 2025-04-21,04:05:19.000,111,11069257,12685,0,1745208318,13076.99006032,87.672073679998,53485.28344752 2025-04-21,04:05:20.000,111,11069232,12925,0,1745208319,13077.077632349996,87.71436846000142,53485.38825432001 2025-04-21,04:05:21.000,111,11069225,13085,0,1745208320,13077.178676999996,87.7355158499995,53485.40921568001 2025-04-21,04:05:22.000,111,11069211,13005,0,1745208321,13077.286457959992,87.82010540999909,53485.45812552001 2025-04-21,04:05:23.000,111,11069223,12645,0,1745208322,13077.340348439997,87.89764583999931,53485.611842160004 2025-04-21,04:05:24.000,111,11069198,12925,0,1745208323,13077.360557369997,87.93289149000339,53485.56991944 2025-04-21,04:05:25.000,111,11069227,12885,0,1745208324,13077.333612130002,87.93994062000274,53485.63979064 2025-04-21,04:05:26.000,111,11069225,12765,0,1745208325,13077.347084749992,87.97518626999954,53485.72363608001 2025-04-21,04:05:27.000,111,11069238,12685,0,1745208326,13077.360557369997,88.08092322000448,53485.77254592001 2025-04-21,04:05:28.000,111,11069252,12765,0,1745208327,13077.306666889992,88.15141451999807,53485.78652016 2025-04-21,04:05:29.000,111,11069220,13005,0,1745208328,13077.219094859996,88.22190581999894,53485.84241712001 2025-04-21,04:05:30.000,111,11069243,13045,0,1745208329,13077.118050209996,88.24305321000429,53485.87036560001 2025-04-21,04:05:31.000,111,11069246,12845,0,1745208330,13077.03047818,88.26420060000237,53485.92626256 2025-04-21,04:05:32.000,111,11069207,12565,0,1745208331,13076.94964246,88.31354450999788,53485.93324968 2025-04-21,04:05:33.000,111,11069226,12885,0,1745208332,13076.96311507999,88.29944624999916,53486.00312088 2025-04-21,04:05:34.000,111,11069210,12805,0,1745208333,13076.86880674,88.29944624999916,53486.0450436 2025-04-21,04:05:35.000,111,11069291,12605,0,1745208334,13076.82165256999,88.27829886000109,53486.08696632001 2025-04-21,04:05:36.000,111,11069194,12845,0,1745208335,13076.84186149999,88.2923971199998,53486.12888904001 2025-04-21,04:05:37.000,111,11069238,13285,0,1745208336,13076.835125189995,88.31354450999788,53486.16382464 2025-04-21,04:05:38.000,111,11069228,12685,0,1745208337,13076.86207042999,88.32059364000452,53486.21273448 2025-04-21,04:05:39.000,111,11069219,12925,0,1745208338,13076.86207042999,88.34879016000195,53486.22670872001 2025-04-21,04:05:40.000,111,11069216,12805,0,1745208339,13076.794707329995,88.35583929000131,53486.24068296 2025-04-21,04:05:41.000,111,11069195,12965,0,1745208340,13076.76102577999,88.34879016000195,53486.29657992001 2025-04-21,04:05:42.000,111,11069275,12965,0,1745208341,13076.82838888,88.32059364000452,53486.33151552 2025-04-21,04:05:43.000,111,11069235,12925,0,1745208342,13076.92943353,88.25715147000301,53486.33151552 2025-04-21,04:05:44.000,111,11069216,12925,0,1745208343,13076.976587699995,88.20075843000086,53486.44330944001 2025-04-21,04:05:45.000,111,11069216,13125,0,1745208344,13076.996796629996,88.04567757000041,53486.45728368 2025-04-21,04:05:46.000,111,11069218,13245,0,1745208345,13077.124786519991,88.00338279000425,53486.47824504 2025-04-21,04:05:47.000,111,11069177,12845,0,1745208346,13077.212358550001,87.96813714000018,53486.52715488 2025-04-21,04:05:48.000,111,11069293,12765,0,1745208347,13077.279721649997,87.95403888000146,53486.55510336 2025-04-21,04:05:49.000,111,11069242,12685,0,1745208348,13077.380766299997,87.96108801000082,53486.58305184001 2025-04-21,04:05:50.000,111,11069233,12925,0,1745208349,13077.427920469992,87.96108801000082,53486.65991016001 2025-04-21,04:05:51.000,111,11069246,13005,0,1745208350,13077.508756189993,87.92584236000403,53486.72279424 2025-04-21,04:05:52.000,111,11069205,13165,0,1745208351,13077.704109179998,87.92584236000403,53486.75772984001 2025-04-21,04:05:53.000,111,11069270,13005,0,1745208352,13077.852307999994,87.92584236000403,53486.8136268 2025-04-21,04:05:54.000,111,11069293,12885,0,1745208353,13077.9870342,87.93289149000339,53486.8136268 2025-04-21,04:05:55.000,111,11069206,13005,0,1745208354,13078.06113360999,87.89764583999931,53486.86952376 2025-04-21,04:05:56.000,111,11069218,12885,0,1745208355,13078.14870564,87.89059670999995,53486.89048512 2025-04-21,04:05:57.000,111,11069207,12925,0,1745208356,13078.18238718999,87.91174409999803,53487.03022752 2025-04-21,04:05:58.000,111,11069256,12765,0,1745208357,13078.12849671,87.95403888000146,53487.03022752 2025-04-21,04:05:59.000,111,11069244,12925,0,1745208358,13078.08807885,87.97518626999954,53487.10009872 2025-04-21,04:06:00.000,111,11069280,12685,0,1745208359,13078.074606229995,87.93994062000274,53487.1280472 2025-04-21,04:06:01.000,111,11069242,12725,0,1745208360,13078.02745206,87.87649845000124,53487.22586688 2025-04-21,04:06:02.000,111,11069183,12765,0,1745208361,13078.054397299995,87.8483019300038,53487.22586688 2025-04-21,04:06:03.000,111,11069248,12725,0,1745208362,13078.10828778,87.82715453999845,53487.28176384001 2025-04-21,04:06:04.000,111,11069256,12805,0,1745208363,13078.12176039999,87.8483019300038,53487.30272520001 2025-04-21,04:06:05.000,111,11069239,12805,0,1745208364,13078.155441949995,87.84125280000444,53487.34464792 2025-04-21,04:06:06.000,111,11069266,12965,0,1745208365,13078.10828778,87.8342036699978,53487.40054488001 2025-04-21,04:06:07.000,111,11069176,13125,0,1745208366,13078.10828778,87.82715453999845,53487.43548048 2025-04-21,04:06:08.000,111,11069264,12885,0,1745208367,13078.074606229995,87.89764583999931,53487.46342896 2025-04-21,04:06:09.000,111,11069239,12885,0,1745208368,13078.034188369995,87.96108801000082,53487.51932592001 2025-04-21,04:06:10.000,111,11069256,12565,0,1745208369,13077.98029788999,87.9963336600049,53487.56124864 2025-04-21,04:06:11.000,111,11069239,12845,0,1745208370,13077.933143719994,87.9963336600049,53487.63810696001 2025-04-21,04:06:12.000,111,11069264,12565,0,1745208371,13077.973561579995,87.96108801000082,53487.68002968 2025-04-21,04:06:13.000,111,11069211,12765,0,1745208372,13077.90619848,87.90469496999867,53487.6520812 2025-04-21,04:06:14.000,111,11069231,12885,0,1745208373,13077.87925323999,87.85535106000316,53487.71496528001 2025-04-21,04:06:15.000,111,11069257,12725,0,1745208374,13077.798417519989,87.74961410999822,53487.76387512001 2025-04-21,04:06:16.000,111,11069190,12925,0,1745208375,13077.825362759999,87.74256497999886,53487.8267592 2025-04-21,04:06:17.000,111,11069236,12885,0,1745208376,13077.83883537999,87.68617194000399,53487.791823600004 2025-04-21,04:06:18.000,111,11069218,13085,0,1745208377,13077.92640741,87.72846672000014,53487.87566904 2025-04-21,04:06:19.000,111,11069209,13125,0,1745208378,13077.98029788999,87.7355158499995,53487.93855312 2025-04-21,04:06:20.000,111,11069226,13125,0,1745208379,13078.074606229995,87.72846672000014,53487.91759176 2025-04-21,04:06:21.000,111,11069248,13205,0,1745208380,13078.08807885,87.65092628999992,53488.01541144 2025-04-21,04:06:22.000,111,11069192,12965,0,1745208381,13078.195859809995,87.61568064000312,53488.05034704001 2025-04-21,04:06:23.000,111,11069226,12685,0,1745208382,13078.256486599996,87.59453324999777,53488.078295520005 2025-04-21,04:06:24.000,111,11069186,13005,0,1745208383,13078.20259611999,87.55223847000161,53488.11323112 2025-04-21,04:06:25.000,111,11069225,12725,0,1745208384,13078.22280504999,87.50994368999818,53488.15515384 2025-04-21,04:06:26.000,111,11069212,12605,0,1745208385,13078.26995922,87.47469804000139,53488.106244 2025-04-21,04:06:27.000,111,11069193,12765,0,1745208386,13078.29016815,87.43240325999795,53488.259960639996 2025-04-21,04:06:28.000,111,11069228,12965,0,1745208387,13078.303640769991,87.36191196000436,53488.259960639996 2025-04-21,04:06:29.000,111,11069206,12845,0,1745208388,13078.357531249996,87.31961718000093,53488.30188336 2025-04-21,04:06:30.000,111,11069190,12605,0,1745208389,13078.33058601,87.28437153000414,53488.315857600006 2025-04-21,04:06:31.000,111,11069210,12845,0,1745208390,13078.283431839991,87.2914206600035,53488.38572880001 2025-04-21,04:06:32.000,111,11069240,12805,0,1745208391,13078.24975029,87.34076456999901,53488.39271592 2025-04-21,04:06:33.000,111,11069219,12685,0,1745208392,13078.216068739996,87.4253541299986,53488.427651519996 2025-04-21,04:06:34.000,111,11069207,12605,0,1745208393,13078.135233019995,87.47469804000139,53488.37874168 2025-04-21,04:06:35.000,111,11069252,12605,0,1745208394,13078.08134253999,87.50994368999818,53488.44861288 2025-04-21,04:06:36.000,111,11069267,12925,0,1745208395,13078.02071574999,87.54518934000225,53488.47656136001 2025-04-21,04:06:37.000,111,11069258,12685,0,1745208396,13077.87925323999,87.60863151000376,53488.47656136001 2025-04-21,04:06:38.000,111,11069228,12805,0,1745208397,13077.798417519989,87.65797541999927,53488.427651519996 2025-04-21,04:06:39.000,111,11069247,12565,0,1745208398,13077.670427629993,87.672073679998,53488.51149696 2025-04-21,04:06:40.000,111,11069239,12925,0,1745208399,13077.562646669998,87.70731933000206,53488.50450984001 2025-04-21,04:06:41.000,111,11069185,13005,0,1745208400,13077.400975229997,87.74961410999822,53488.46957424 2025-04-21,04:06:42.000,111,11069267,12645,0,1745208401,13077.239303789996,87.74256497999886,53488.46957424 2025-04-21,04:06:43.000,111,11069231,13125,0,1745208402,13077.104577589991,87.72141759000078,53488.47656136001 2025-04-21,04:06:44.000,111,11069256,12765,0,1745208403,13077.09110497,87.74256497999886,53488.462587120004 2025-04-21,04:06:45.000,111,11069256,12605,0,1745208404,13077.07089604,87.70731933000206,53488.46957424 2025-04-21,04:06:46.000,111,11069272,12565,0,1745208405,13077.07089604,87.70731933000206,53488.39271592 2025-04-21,04:06:47.000,111,11069288,13085,0,1745208406,13077.04395079999,87.74961410999822,53488.413677280005 2025-04-21,04:06:48.000,111,11069240,12725,0,1745208407,13077.02374186999,87.75666324000485,53488.3507932 2025-04-21,04:06:49.000,111,11069218,12845,0,1745208408,13076.9092246,87.74961410999822,53488.34380608 2025-04-21,04:06:50.000,111,11069231,13165,0,1745208409,13076.9092246,87.72141759000078,53488.34380608 2025-04-21,04:06:51.000,111,11069251,12605,0,1745208410,13076.92943353,87.70731933000206,53488.32983184 2025-04-21,04:06:52.000,111,11069265,12885,0,1745208411,13077.01026925,87.62272977000248,53488.294896240004 2025-04-21,04:06:53.000,111,11069239,12925,0,1745208412,13077.13152283,87.54518934000225,53488.294896240004 2025-04-21,04:06:54.000,111,11069231,12965,0,1745208413,13077.212358550001,87.46059978000267,53488.22502504 2025-04-21,04:06:55.000,111,11069237,12605,0,1745208414,13077.326875819992,87.37601022000308,53488.2110508 2025-04-21,04:06:56.000,111,11069173,13005,0,1745208415,13077.380766299997,87.31961718000093,53488.22502504 2025-04-21,04:06:57.000,111,11069222,12885,0,1745208416,13077.414447850002,87.27027326999814,53488.23899928001 2025-04-21,04:06:58.000,111,11069218,12805,0,1745208417,13077.387502609992,87.21388023000327,53488.280922 2025-04-21,04:06:59.000,111,11069228,12925,0,1745208418,13077.360557369997,87.12929067000368,53488.2110508 2025-04-21,04:07:00.000,111,11069191,12845,0,1745208419,13077.367293679992,87.03765198000474,53488.19008944001 2025-04-21,04:07:01.000,111,11069237,13045,0,1745208420,13077.414447850002,86.91076764000172,53488.19008944001 2025-04-21,04:07:02.000,111,11069220,12965,0,1745208421,13077.380766299997,86.85437459999957,53488.1761152 2025-04-21,04:07:03.000,111,11069224,12885,0,1745208422,13077.340348439997,86.87552198999765,53488.1761152 2025-04-21,04:07:04.000,111,11069216,12765,0,1745208423,13077.246040099992,86.86847285999829,53488.106244 2025-04-21,04:07:05.000,111,11069241,12885,0,1745208424,13077.171940690001,86.92486590000044,53488.13419248 2025-04-21,04:07:06.000,111,11069223,13045,0,1745208425,13077.219094859996,86.88962025000365,53488.16214096 2025-04-21,04:07:07.000,111,11069217,12845,0,1745208426,13077.232567480001,86.7979815600047,53488.13419248 2025-04-21,04:07:08.000,111,11069245,12965,0,1745208427,13077.252776410001,86.72044113000447,53488.14117960001 2025-04-21,04:07:09.000,111,11069238,12885,0,1745208428,13077.306666889992,86.61470417999953,53488.092269759996 2025-04-21,04:07:10.000,111,11069209,13045,0,1745208429,13077.293194270002,86.50191810000251,53488.12021824001 2025-04-21,04:07:11.000,111,11069237,12965,0,1745208430,13077.320139509997,86.45257418999972,53488.09925688001 2025-04-21,04:07:12.000,111,11069201,12965,0,1745208431,13077.360557369997,86.39618115000485,53488.106244 2025-04-21,04:07:13.000,111,11069249,12965,0,1745208432,13077.293194270002,86.39618115000485,53488.13419248 2025-04-21,04:07:14.000,111,11069215,12645,0,1745208433,13077.279721649997,86.38913201999821,53488.08528264 2025-04-21,04:07:15.000,111,11069240,13005,0,1745208434,13077.259512719997,86.3750337599995,53488.05733416 2025-04-21,04:07:16.000,111,11069233,12805,0,1745208435,13077.246040099992,86.36093550000078,53488.04335992 2025-04-21,04:07:17.000,111,11069187,12965,0,1745208436,13077.185413309991,86.32568985000398,53488.092269759996 2025-04-21,04:07:18.000,111,11069247,12765,0,1745208437,13077.1113139,86.25519855000312,53488.106244 2025-04-21,04:07:19.000,111,11069226,12885,0,1745208438,13077.077632349996,86.14946159999818,53488.148166720006 2025-04-21,04:07:20.000,111,11069237,12725,0,1745208439,13076.96985139,86.05077377999987,53488.07130840001 2025-04-21,04:07:21.000,111,11069217,12885,0,1745208440,13076.86880674,86.00142987000436,53488.04335992 2025-04-21,04:07:22.000,111,11069212,12965,0,1745208441,13076.86207042999,85.980282479999,53488.01541144 2025-04-21,04:07:23.000,111,11069246,12685,0,1745208442,13076.855334119995,85.94503683000221,53488.05034704001 2025-04-21,04:07:24.000,111,11069248,12925,0,1745208443,13076.915960909995,85.93093857000349,53488.07130840001 2025-04-21,04:07:25.000,111,11069260,13045,0,1745208444,13076.996796629996,86.00142987000436,53488.08528264 2025-04-21,04:07:26.000,111,11069230,12845,0,1745208445,13077.064159729991,85.97323334999965,53488.092269759996 2025-04-21,04:07:27.000,111,11069211,12925,0,1745208446,13077.171940690001,85.93093857000349,53488.15515384 2025-04-21,04:07:28.000,111,11069249,12925,0,1745208447,13077.205622239991,85.83929988000455,53488.14117960001 2025-04-21,04:07:29.000,111,11069228,12605,0,1745208448,13077.239303789996,85.76880858000368,53488.18310232 2025-04-21,04:07:30.000,111,11069223,12685,0,1745208449,13077.205622239991,85.71946467000089,53488.2110508 2025-04-21,04:07:31.000,111,11069244,12965,0,1745208450,13077.198885929996,85.6842190200041,53488.27393488 2025-04-21,04:07:32.000,111,11069190,12965,0,1745208451,13077.225831169992,85.6701207599981,53488.259960639996 2025-04-21,04:07:33.000,111,11069217,12685,0,1745208452,13077.320139509997,85.6842190200041,53488.3507932 2025-04-21,04:07:34.000,111,11069243,12605,0,1745208453,13077.407711539992,85.74061205999897,53488.34380608 2025-04-21,04:07:35.000,111,11069222,12845,0,1745208454,13077.448129399992,85.74061205999897,53488.38572880001 2025-04-21,04:07:36.000,111,11069263,13005,0,1745208455,13077.542437739998,85.74061205999897,53488.47656136001 2025-04-21,04:07:37.000,111,11069236,12725,0,1745208456,13077.555910360003,85.76880858000368,53488.53944544 2025-04-21,04:07:38.000,111,11069215,12845,0,1745208457,13077.603064529998,85.78995597000176,53488.53944544 2025-04-21,04:07:39.000,111,11069233,12805,0,1745208458,13077.582855599998,85.80405423000047,53488.62329088001 2025-04-21,04:07:40.000,111,11069249,12525,0,1745208459,13077.609800839993,85.76880858000368,53488.651239360006 2025-04-21,04:07:41.000,111,11069206,12885,0,1745208460,13077.677163939989,85.74766118999833,53488.69316208001 2025-04-21,04:07:42.000,111,11069237,12965,0,1745208461,13077.771472279994,85.77585771000304,53488.77700752 2025-04-21,04:07:43.000,111,11069275,12805,0,1745208462,13077.825362759999,85.81815248999919,53488.82591736 2025-04-21,04:07:44.000,111,11069165,12685,0,1745208463,13077.872516929994,85.8463490100039,53488.92373704 2025-04-21,04:07:45.000,111,11069208,12805,0,1745208464,13077.94661634,85.95913509000093,53488.965659760004 2025-04-21,04:07:46.000,111,11069225,12965,0,1745208465,13078.013979439995,86.06487203999859,53489.07745368001 2025-04-21,04:07:47.000,111,11069255,13045,0,1745208466,13078.08134253999,86.29044419999991,53489.11238928 2025-04-21,04:07:48.000,111,11069195,12805,0,1745208467,13078.094815159995,86.41027941000357,53489.21020896 2025-04-21,04:07:49.000,111,11069229,12765,0,1745208468,13078.236277669996,86.49486897000315,53489.252131680005 2025-04-21,04:07:50.000,111,11069233,12725,0,1745208469,13078.33058601,86.53716374999931,53489.32899 2025-04-21,04:07:51.000,111,11069214,12885,0,1745208470,13078.424894349992,86.60060592000082,53489.39187408001 2025-04-21,04:07:52.000,111,11069220,12605,0,1745208471,13078.647192579992,86.70634286999848,53489.489693760006 2025-04-21,04:07:53.000,111,11069230,12805,0,1745208472,13078.754973540003,86.76273591000063,53489.56655208 2025-04-21,04:07:54.000,111,11069202,12965,0,1745208473,13078.869490809993,86.80503069000406,53489.60847480001 2025-04-21,04:07:55.000,111,11069233,13285,0,1745208474,13079.010953319994,86.87552198999765,53489.68533312 2025-04-21,04:07:56.000,111,11069224,12685,0,1745208475,13079.105261659999,86.96011155000451,53489.81110128 2025-04-21,04:07:57.000,111,11069221,12885,0,1745208476,13079.18609738,87.07289763000153,53489.873985360005 2025-04-21,04:07:58.000,111,11069219,12845,0,1745208477,13079.192833689995,87.19978197000455,53489.94385656001 2025-04-21,04:07:59.000,111,11069218,13005,0,1745208478,13079.18609738,87.28437153000414,53490.041676240005 2025-04-21,04:08:00.000,111,11069185,12885,0,1745208479,13079.17936106999,87.35486282999773,53490.12552168 2025-04-21,04:08:01.000,111,11069252,12645,0,1745208480,13079.17936106999,87.51699282000482,53490.0975732 2025-04-21,04:08:02.000,111,11069197,12685,0,1745208481,13079.20630631,87.65092628999992,53490.1674444 2025-04-21,04:08:03.000,111,11069230,12765,0,1745208482,13079.2669331,87.79190889000165,53490.20238000001 2025-04-21,04:08:04.000,111,11069211,12925,0,1745208483,13079.233251549995,87.89764583999931,53490.26526408 2025-04-21,04:08:05.000,111,11069194,12725,0,1745208484,13079.22651524,88.08092322000448,53490.31417392 2025-04-21,04:08:06.000,111,11069201,12645,0,1745208485,13079.192833689995,88.22190581999894,53490.307186800004 2025-04-21,04:08:07.000,111,11069203,12925,0,1745208486,13079.13894320999,88.36288842000067,53490.37007088001 2025-04-21,04:08:08.000,111,11069246,12925,0,1745208487,13079.071580109994,88.48977276000369,53490.425967840005 2025-04-21,04:08:09.000,111,11069251,12765,0,1745208488,13079.064843799999,88.56026406000456,53490.41898072001 2025-04-21,04:08:10.000,111,11069258,12965,0,1745208489,13079.064843799999,88.68009927000094,53490.44692920001 2025-04-21,04:08:11.000,111,11069245,12965,0,1745208490,13079.044634869999,88.82108187000267,53490.46789056001 2025-04-21,04:08:12.000,111,11069191,12605,0,1745208491,13078.990744389994,88.9973101200012,53490.50981328 2025-04-21,04:08:13.000,111,11069229,12925,0,1745208492,13078.930117599994,89.18763662999845,53490.50981328 2025-04-21,04:08:14.000,111,11069267,12925,0,1745208493,13078.889699739993,89.3568157500049,53490.46090344 2025-04-21,04:08:15.000,111,11069233,12725,0,1745208494,13078.842545569998,89.53304400000343,53490.4818648 2025-04-21,04:08:16.000,111,11069226,12805,0,1745208495,13078.781918779998,89.5894370399983,53490.4818648 2025-04-21,04:08:17.000,111,11069237,12845,0,1745208496,13078.728028299993,89.68107573000452,53490.45391632 2025-04-21,04:08:18.000,111,11069272,12925,0,1745208497,13078.714555680002,89.76566529000411,53490.43295496 2025-04-21,04:08:19.000,111,11069255,12805,0,1745208498,13078.687610439993,89.82910745999834,53490.46789056001 2025-04-21,04:08:20.000,111,11069217,13125,0,1745208499,13078.707819369993,89.89254962999985,53490.4119936 2025-04-21,04:08:21.000,111,11069250,12685,0,1745208500,13078.754973540003,89.92779528000392,53490.34910952001 2025-04-21,04:08:22.000,111,11069215,12885,0,1745208501,13078.815600329988,89.9841883199988,53490.307186800004 2025-04-21,04:08:23.000,111,11069245,12805,0,1745208502,13078.829072949993,90.0476304900003,53490.32116104001 2025-04-21,04:08:24.000,111,11069232,12965,0,1745208503,13078.835809259988,90.08287614000437,53490.2722512 2025-04-21,04:08:25.000,111,11069237,12605,0,1745208504,13078.856018189988,90.09697440000309,53490.22334136 2025-04-21,04:08:26.000,111,11069247,12885,0,1745208505,13078.882963429998,90.09697440000309,53490.20238000001 2025-04-21,04:08:27.000,111,11069218,12805,0,1745208506,13078.896436049989,90.10402353000245,53490.13250880001 2025-04-21,04:08:28.000,111,11069269,12885,0,1745208507,13078.936853909989,90.1604165700046,53490.090586080005 2025-04-21,04:08:29.000,111,11069244,13125,0,1745208508,13079.03789855999,90.1604165700046,53490.04866336 2025-04-21,04:08:30.000,111,11069264,12725,0,1745208509,13079.064843799999,90.17451483000332,53489.99975352 2025-04-21,04:08:31.000,111,11069233,12765,0,1745208510,13079.15915213999,90.07582700999774,53489.9578308 2025-04-21,04:08:32.000,111,11069229,13005,0,1745208511,13079.20630631,89.99828658000479,53489.90193384 2025-04-21,04:08:33.000,111,11069238,12925,0,1745208512,13079.24672417,89.93484441000328,53489.81808840001 2025-04-21,04:08:34.000,111,11069249,12965,0,1745208513,13079.253460479995,89.85730398000305,53489.77616568001 2025-04-21,04:08:35.000,111,11069248,12725,0,1745208514,13079.34103250999,89.79386181000154,53489.68533312 2025-04-21,04:08:36.000,111,11069226,12805,0,1745208515,13079.38145036999,89.76566529000411,53489.56655208 2025-04-21,04:08:37.000,111,11069203,12885,0,1745208516,13079.40165929999,89.7022231200026,53489.51764224 2025-04-21,04:08:38.000,111,11069232,12925,0,1745208517,13079.42186822999,89.68812486000388,53489.468732400004 2025-04-21,04:08:39.000,111,11069238,13205,0,1745208518,13079.415131919995,89.70927225000196,53489.39187408001 2025-04-21,04:08:40.000,111,11069225,12645,0,1745208519,13079.42860454,89.74451789999875,53489.370912720005 2025-04-21,04:08:41.000,111,11069265,12805,0,1745208520,13079.455549779996,89.77976355000283,53489.28008016 2025-04-21,04:08:42.000,111,11069232,13165,0,1745208521,13079.516176569996,89.77271442000347,53489.27309304001 2025-04-21,04:08:43.000,111,11069269,12965,0,1745208522,13079.664375389992,89.72337051000068,53489.23815744 2025-04-21,04:08:44.000,111,11069258,12885,0,1745208523,13079.819310519997,89.65287920999981,53489.17527336001 2025-04-21,04:08:45.000,111,11069291,12685,0,1745208524,13080.034872439988,89.56828965000022,53489.14033776 2025-04-21,04:08:46.000,111,11069233,13085,0,1745208525,13080.183071259999,89.47665096000128,53489.07745368001 2025-04-21,04:08:47.000,111,11069238,12605,0,1745208526,13080.35821531999,89.42025791999913,53489.07046656 2025-04-21,04:08:48.000,111,11069267,12845,0,1745208527,13080.52662307,89.3920614000017,53489.07745368001 2025-04-21,04:08:49.000,111,11069252,12965,0,1745208528,13080.68829451,89.40615966000041,53489.084440800005 2025-04-21,04:08:50.000,111,11069241,12845,0,1745208529,13080.802811779991,89.42025791999913,53489.0145696 2025-04-21,04:08:51.000,111,11069240,12885,0,1745208530,13080.863438569992,89.42025791999913,53489.04251808 2025-04-21,04:08:52.000,111,11069237,12885,0,1745208531,13081.025110009992,89.41320878999977,53489.02854384001 2025-04-21,04:08:53.000,111,11069214,13005,0,1745208532,13081.166572519993,89.38501227000233,53489.04251808 2025-04-21,04:08:54.000,111,11069244,12765,0,1745208533,13081.355189199989,89.42025791999913,53489.098415039996 2025-04-21,04:08:55.000,111,11069234,12965,0,1745208534,13081.489915399994,89.49074922,53489.05649232001 2025-04-21,04:08:56.000,111,11069257,12845,0,1745208535,13081.64485053,89.61058443000366,53489.0495052 2025-04-21,04:08:57.000,111,11069241,12965,0,1745208536,13081.72568625,89.67402659999789,53489.04251808 2025-04-21,04:08:58.000,111,11069206,12725,0,1745208537,13081.79978565999,89.7374687699994,53489.07046656 2025-04-21,04:08:59.000,111,11069212,13085,0,1745208538,13081.853676139996,89.82910745999834,53489.1193764 2025-04-21,04:09:00.000,111,11069245,12685,0,1745208539,13081.934511859996,89.93484441000328,53489.09142792 2025-04-21,04:09:01.000,111,11069221,13165,0,1745208540,13082.001874959991,90.03353223000158,53489.05649232001 2025-04-21,04:09:02.000,111,11069253,12765,0,1745208541,13082.055765439996,90.16746570000396,53489.07046656 2025-04-21,04:09:03.000,111,11069224,13165,0,1745208542,13082.049029130001,90.26615352000226,53489.07046656 2025-04-21,04:09:04.000,111,11069212,12685,0,1745208543,13082.075974369996,90.41418525000336,53489.04251808 2025-04-21,04:09:05.000,111,11069199,12605,0,1745208544,13082.109655920001,90.45648002999951,53488.99360824 2025-04-21,04:09:06.000,111,11069202,12765,0,1745208545,13082.197227949997,90.48467655000422,53489.0495052 2025-04-21,04:09:07.000,111,11069217,12805,0,1745208546,13082.305008909992,90.51992220000102,53488.986621120006 2025-04-21,04:09:08.000,111,11069201,12685,0,1745208547,13082.432998799988,90.51992220000102,53489.07046656 2025-04-21,04:09:09.000,111,11069248,12885,0,1745208548,13082.540779759998,90.62565914999868,53488.97963400001 2025-04-21,04:09:10.000,111,11069189,13125,0,1745208549,13082.608142859994,90.73844523000298,53488.99360824 2025-04-21,04:09:11.000,111,11069208,13085,0,1745208550,13082.648560719994,90.83713305000128,53488.99360824 2025-04-21,04:09:12.000,111,11069200,12885,0,1745208551,13082.71592381999,90.92877174000023,53488.99360824 2025-04-21,04:09:13.000,111,11069199,12765,0,1745208552,13082.77655060999,91.03450868999789,53489.00059536 2025-04-21,04:09:14.000,111,11069234,12965,0,1745208553,13082.749605369994,91.15434390000155,53488.916749920005 2025-04-21,04:09:15.000,111,11069214,12885,0,1745208554,13082.73613274999,91.25303171999985,53488.930724159996 2025-04-21,04:09:16.000,111,11069198,12925,0,1745208555,13082.75634167999,91.40106345000095,53488.88880144001 2025-04-21,04:09:17.000,111,11069233,12925,0,1745208556,13082.75634167999,91.45040736000374,53488.867840080005 2025-04-21,04:09:18.000,111,11069203,12805,0,1745208557,13082.790023229994,91.47860388000117,53488.86085296001 2025-04-21,04:09:19.000,111,11069184,12765,0,1745208558,13082.77655060999,91.58434082999884,53488.89578856 2025-04-21,04:09:20.000,111,11069222,12845,0,1745208559,13082.76307799,91.69007778000378,53488.797968880004 2025-04-21,04:09:21.000,111,11069171,13045,0,1745208560,13082.749605369994,91.8028638600008,53488.749059040005 2025-04-21,04:09:22.000,111,11069212,12885,0,1745208561,13082.80349585,91.90860080999846,53488.763033279996 2025-04-21,04:09:23.000,111,11069243,12885,0,1745208562,13082.79675953999,92.0143377600034,53488.71412344 2025-04-21,04:09:24.000,111,11069210,12725,0,1745208563,13082.729396439994,92.12007471000106,53488.65822648 2025-04-21,04:09:25.000,111,11069221,13085,0,1745208564,13082.662033339999,92.18351688000257,53488.58835528 2025-04-21,04:09:26.000,111,11069200,12765,0,1745208565,13082.702451199999,92.27515557000152,53488.51149696 2025-04-21,04:09:27.000,111,11069236,12965,0,1745208566,13082.769814299994,92.33154861000367,53488.46957424 2025-04-21,04:09:28.000,111,11069213,13045,0,1745208567,13082.810232159994,92.38794164999854,53488.43463864001 2025-04-21,04:09:29.000,111,11069175,12605,0,1745208568,13082.86412264,92.43728556000133,53488.37874168 2025-04-21,04:09:30.000,111,11069210,12685,0,1745208569,13082.86412264,92.43728556000133,53488.32983184 2025-04-21,04:09:31.000,111,11069240,12885,0,1745208570,13082.850650019995,92.45138382000005,53488.30188336 2025-04-21,04:09:32.000,111,11069220,12845,0,1745208571,13082.769814299994,92.47253120999812,53488.280922 2025-04-21,04:09:33.000,111,11069241,12685,0,1745208572,13082.722660129999,92.51482599000155,53488.21803792001 2025-04-21,04:09:34.000,111,11069218,12765,0,1745208573,13082.668769649994,92.5712190300037,53488.127205360004 2025-04-21,04:09:35.000,111,11069230,12805,0,1745208574,13082.668769649994,92.65580859000329,53488.078295520005 2025-04-21,04:09:36.000,111,11069261,13125,0,1745208575,13082.73613274999,92.77564379999967,53488.029385680005 2025-04-21,04:09:37.000,111,11069203,12805,0,1745208576,13082.81696846999,92.94482291999884,53487.980475840006 2025-04-21,04:09:38.000,111,11069254,12925,0,1745208577,13082.870858949995,93.02941247999843,53487.91759176 2025-04-21,04:09:39.000,111,11069201,12885,0,1745208578,13082.9045405,93.11400203999801,53487.84772056 2025-04-21,04:09:40.000,111,11069204,12925,0,1745208579,13082.971903599995,93.10695290999865,53487.84772056 2025-04-21,04:09:41.000,111,11069225,12725,0,1745208580,13082.97863990999,93.14924769000208,53487.78483648001 2025-04-21,04:09:42.000,111,11069229,12925,0,1745208581,13083.032530389995,93.19154246999824,53487.7219524 2025-04-21,04:09:43.000,111,11069210,12965,0,1745208582,13083.133575039996,93.20564073000423,53487.66605544001 2025-04-21,04:09:44.000,111,11069274,12885,0,1745208583,13083.153783969996,93.24793551000039,53487.63111984 2025-04-21,04:09:45.000,111,11069201,12885,0,1745208584,13083.160520279991,93.30432855000254,53487.589197119996 2025-04-21,04:09:46.000,111,11069227,13005,0,1745208585,13083.221147069991,93.3748198500034,53487.53330016 2025-04-21,04:09:47.000,111,11069253,13045,0,1745208586,13083.268301240001,93.45236028000363,53487.456441840004 2025-04-21,04:09:48.000,111,11069221,13125,0,1745208587,13083.288510170001,93.55104810000194,53487.421506239996 2025-04-21,04:09:49.000,111,11069232,12765,0,1745208588,13083.315455409997,93.68498157000431,53487.34464792 2025-04-21,04:09:50.000,111,11069205,12965,0,1745208589,13083.423236369992,93.74137460999918,53487.32368656 2025-04-21,04:09:51.000,111,11069234,12845,0,1745208590,13083.504072089992,93.80481678000069,53487.29573808 2025-04-21,04:09:52.000,111,11069192,12845,0,1745208591,13083.557962569997,93.88940634000028,53487.21887976 2025-04-21,04:09:53.000,111,11069184,13125,0,1745208592,13083.605116739993,93.95284851000179,53487.239841120005 2025-04-21,04:09:54.000,111,11069216,12925,0,1745208593,13083.652270909988,94.04448720000073,53487.18394416001 2025-04-21,04:09:55.000,111,11069209,12845,0,1745208594,13083.692688769988,94.16432241000439,53487.142021440006 2025-04-21,04:09:56.000,111,11069218,12805,0,1745208595,13083.719634009998,94.24186284000461,53487.1280472 2025-04-21,04:09:57.000,111,11069230,12805,0,1745208596,13083.672479839988,94.28415762000077,53487.04420176001 2025-04-21,04:09:58.000,111,11069213,12765,0,1745208597,13083.692688769988,94.33350153000356,53486.96734344001 2025-04-21,04:09:59.000,111,11069218,12725,0,1745208598,13083.706161389993,94.37579630999971,53486.91843360001 2025-04-21,04:10:00.000,111,11069197,12725,0,1745208599,13083.766788179993,94.37579630999971,53486.883498 2025-04-21,04:10:01.000,111,11069255,12885,0,1745208600,13083.719634009998,94.43218935000186,53486.806639680006 2025-04-21,04:10:02.000,111,11069253,12965,0,1745208601,13083.746579249993,94.43923848000122,53486.77170408 2025-04-21,04:10:03.000,111,11069239,12765,0,1745208602,13083.746579249993,94.39694369999779,53486.66689728 2025-04-21,04:10:04.000,111,11069272,13005,0,1745208603,13083.760051869998,94.44628761000058,53486.62497456 2025-04-21,04:10:05.000,111,11069244,12965,0,1745208604,13083.739842939998,94.54497542999889,53486.51318064001 2025-04-21,04:10:06.000,111,11069252,13165,0,1745208605,13083.739842939998,94.5731719500036,53486.50619352 2025-04-21,04:10:07.000,111,11069247,12765,0,1745208606,13083.726370319993,94.59431934000168,53486.45728368 2025-04-21,04:10:08.000,111,11069260,13005,0,1745208607,13083.719634009998,94.65071238000382,53486.45728368 2025-04-21,04:10:09.000,111,11069251,12525,0,1745208608,13083.699425079998,94.70005628999934,53486.38042536 2025-04-21,04:10:10.000,111,11069245,13125,0,1745208609,13083.645534599993,94.74940020000213,53486.33850264 2025-04-21,04:10:11.000,111,11069255,12765,0,1745208610,13083.659007219998,94.6718597700019,53486.29657992001 2025-04-21,04:10:12.000,111,11069206,12925,0,1745208611,13083.699425079998,94.70005628999934,53486.2197216 2025-04-21,04:10:13.000,111,11069261,12685,0,1745208612,13083.665743529993,94.67890890000126,53486.24068296 2025-04-21,04:10:14.000,111,11069237,12805,0,1745208613,13083.659007219998,94.64366325000447,53486.12190192 2025-04-21,04:10:15.000,111,11069258,13005,0,1745208614,13083.685952459993,94.63661411999783,53486.135876160006 2025-04-21,04:10:16.000,111,11069232,13205,0,1745208615,13083.739842939998,94.7071054199987,53486.0450436 2025-04-21,04:10:17.000,111,11069220,12765,0,1745208616,13083.733106629988,94.72120368000469,53486.017095120005 2025-04-21,04:10:18.000,111,11069206,12965,0,1745208617,13083.712897699988,94.66481064000254,53485.98215952 2025-04-21,04:10:19.000,111,11069231,12805,0,1745208618,13083.780260799998,94.63661411999783,53485.92626256 2025-04-21,04:10:20.000,111,11069196,12805,0,1745208619,13083.820678659999,94.64366325000447,53485.9053012 2025-04-21,04:10:21.000,111,11069227,12965,0,1745208620,13083.800469729998,94.66481064000254,53485.89132696001 2025-04-21,04:10:22.000,111,11069259,12805,0,1745208621,13083.807206039994,94.67890890000126,53485.86337848 2025-04-21,04:10:23.000,111,11069250,12965,0,1745208622,13083.854360209989,94.73530194000341,53485.87735272 2025-04-21,04:10:24.000,111,11069268,12925,0,1745208623,13083.89477806999,94.82694063000235,53485.75857168 2025-04-21,04:10:25.000,111,11069252,12925,0,1745208624,13083.941932239999,94.96087410000473,53485.78652016 2025-04-21,04:10:26.000,111,11069214,13085,0,1745208625,13083.89477806999,95.1300532200039,53485.7655588 2025-04-21,04:10:27.000,111,11069200,12925,0,1745208626,13083.89477806999,95.20054452000477,53485.73761032 2025-04-21,04:10:28.000,111,11069233,12805,0,1745208627,13083.888041759994,95.29218321000371,53485.65376488001 2025-04-21,04:10:29.000,111,11069243,12885,0,1745208628,13083.901514379999,95.38382190000266,53485.68870048 2025-04-21,04:10:30.000,111,11069234,12885,0,1745208629,13083.773524489989,95.49660797999968,53485.611842160004 2025-04-21,04:10:31.000,111,11069217,13165,0,1745208630,13083.773524489989,95.58824666999863,53485.63979064 2025-04-21,04:10:32.000,111,11069217,13245,0,1745208631,13083.780260799998,95.722180140001,53485.562932320005 2025-04-21,04:10:33.000,111,11069253,12725,0,1745208632,13083.847623899994,95.8208679599993,53485.56991944 2025-04-21,04:10:34.000,111,11069238,12925,0,1745208633,13083.888041759994,95.94070317000296,53485.54197096 2025-04-21,04:10:35.000,111,11069231,13085,0,1745208634,13083.928459619994,96.0816857700047,53485.55594520001 2025-04-21,04:10:36.000,111,11069239,12805,0,1745208635,13083.881305449999,96.19447185000172,53485.52799672 2025-04-21,04:10:37.000,111,11069241,12965,0,1745208636,13083.867832829994,96.30020879999938,53485.47908688 2025-04-21,04:10:38.000,111,11069236,12885,0,1745208637,13083.847623899994,96.42004401000304,53485.444151280004 2025-04-21,04:10:39.000,111,11069255,13005,0,1745208638,13083.712897699988,96.49758444000327,53485.42318992 2025-04-21,04:10:40.000,111,11069241,12685,0,1745208639,13083.692688769988,96.57512487000349,53485.42318992 2025-04-21,04:10:41.000,111,11069214,13125,0,1745208640,13083.551226260002,96.68086182000116,53485.40222856 2025-04-21,04:10:42.000,111,11069222,12965,0,1745208641,13083.429972680002,96.74430399000266,53485.311396 2025-04-21,04:10:43.000,111,11069242,13125,0,1745208642,13083.301982789992,96.82889355000225,53485.31838312001 2025-04-21,04:10:44.000,111,11069250,13205,0,1745208643,13083.200938139991,96.89938485000312,53485.29043464001 2025-04-21,04:10:45.000,111,11069155,12685,0,1745208644,13083.09989348999,97.01217093000014,53485.26248616 2025-04-21,04:10:46.000,111,11069235,12645,0,1745208645,13082.98537622,97.14610440000251,53485.19960208001 2025-04-21,04:10:47.000,111,11069217,12845,0,1745208646,13082.81696846999,97.27298873999825,53485.136718 2025-04-21,04:10:48.000,111,11069185,12645,0,1745208647,13082.722660129999,97.37167656000383,53485.059859680005 2025-04-21,04:10:49.000,111,11069237,12565,0,1745208648,13082.608142859994,97.44921699000406,53484.97601424 2025-04-21,04:10:50.000,111,11069230,12965,0,1745208649,13082.594670239989,97.540855680003,53484.941078640004 2025-04-21,04:10:51.000,111,11069216,12885,0,1745208650,13082.581197619998,97.66774001999875,53484.8572332 2025-04-21,04:10:52.000,111,11069211,12605,0,1745208651,13082.507098209993,97.7241330600009,53484.794349120006 2025-04-21,04:10:53.000,111,11069244,12885,0,1745208652,13082.466680349993,97.77347697000368,53484.70351656 2025-04-21,04:10:54.000,111,11069203,13045,0,1745208653,13082.432998799988,97.84396827000455,53484.6825552 2025-04-21,04:10:55.000,111,11069228,12605,0,1745208654,13082.446471419993,97.89331218000007,53484.675568080005 2025-04-21,04:10:56.000,111,11069262,12605,0,1745208655,13082.419526179998,97.94265609000286,53484.56377416 2025-04-21,04:10:57.000,111,11069251,12965,0,1745208656,13082.305008909992,97.96380348000093,53484.47992872001 2025-04-21,04:10:58.000,111,11069202,12805,0,1745208657,13082.217436879997,97.99199999999837,53484.45198024001 2025-04-21,04:10:59.000,111,11069243,12885,0,1745208658,13082.237645809997,98.09068782000395,53484.36114768001 2025-04-21,04:11:00.000,111,11069186,12605,0,1745208659,13082.251118430002,98.1329826000001,53484.33319920001 2025-04-21,04:11:01.000,111,11069216,13125,0,1745208660,13082.264591049992,98.18937564000225,53484.24236664001 2025-04-21,04:11:02.000,111,11069234,13445,0,1745208661,13082.271327360002,98.2457686800044,53484.17948256 2025-04-21,04:11:03.000,111,11069209,12925,0,1745208662,13082.325217839993,98.2810143300012,53484.14454696001 2025-04-21,04:11:04.000,111,11069236,12525,0,1745208663,13082.291536290002,98.30216171999928,53484.102624240004 2025-04-21,04:11:05.000,111,11069182,12765,0,1745208664,13082.345426769993,98.3444565000027,53484.06070152 2025-04-21,04:11:06.000,111,11069197,12765,0,1745208665,13082.372372010002,98.44314432000101,53484.0187788 2025-04-21,04:11:07.000,111,11069254,13045,0,1745208666,13082.331954150002,98.50658649000252,53483.94890760001 2025-04-21,04:11:08.000,111,11069229,12925,0,1745208667,13082.278063669997,98.57002866000403,53483.92095912 2025-04-21,04:11:09.000,111,11069210,12805,0,1745208668,13082.284799979992,98.64756909000425,53483.8441008 2025-04-21,04:11:10.000,111,11069225,12605,0,1745208669,13082.291536290002,98.70396212999913,53483.8441008 2025-04-21,04:11:11.000,111,11069185,12965,0,1745208670,13082.237645809997,98.71806038999785,53483.837113680005 2025-04-21,04:11:12.000,111,11069250,12925,0,1745208671,13082.190491640002,98.75330604000192,53483.788203840006 2025-04-21,04:11:13.000,111,11069204,12925,0,1745208672,13082.170282710002,98.85199386000022,53483.73230688001 2025-04-21,04:11:14.000,111,11069180,12885,0,1745208673,13082.116392229997,98.91543603000173,53483.7043584 2025-04-21,04:11:15.000,111,11069233,12925,0,1745208674,13082.089446990001,98.99297646000196,53483.61352584001 2025-04-21,04:11:16.000,111,11069199,12685,0,1745208675,13082.069238060001,99.09166428000026,53483.58557736 2025-04-21,04:11:17.000,111,11069217,12925,0,1745208676,13082.042292819991,99.17625383999984,53483.57859024 2025-04-21,04:11:18.000,111,11069179,12925,0,1745208677,13082.055765439996,99.28903992000414,53483.52269328001 2025-04-21,04:11:19.000,111,11069234,12845,0,1745208678,13082.042292819991,99.4300225199986,53483.50871904 2025-04-21,04:11:20.000,111,11069233,12645,0,1745208679,13082.102919609992,99.56395599000098,53483.49474480001 2025-04-21,04:11:21.000,111,11069198,12765,0,1745208680,13082.129864850001,99.71198772000207,53483.48077056 2025-04-21,04:11:22.000,111,11069259,12765,0,1745208681,13082.143337469992,99.76133163000486,53483.43884784 2025-04-21,04:11:23.000,111,11069204,12725,0,1745208682,13082.197227949997,99.83887205999781,53483.36897664 2025-04-21,04:11:24.000,111,11069235,12885,0,1745208683,13082.237645809997,99.96575640000083,53483.389938 2025-04-21,04:11:25.000,111,11069212,12885,0,1745208684,13082.203964259992,100.05739508999977,53483.36897664 2025-04-21,04:11:26.000,111,11069222,13005,0,1745208685,13082.129864850001,100.14903377999872,53483.35500240001 2025-04-21,04:11:27.000,111,11069225,12885,0,1745208686,13082.082710679992,100.22657420999894,53483.30609256001 2025-04-21,04:11:28.000,111,11069250,12805,0,1745208687,13082.082710679992,100.36050768000132,53483.29910544 2025-04-21,04:11:29.000,111,11069254,13245,0,1745208688,13082.069238060001,100.4803428899977,53483.22224712 2025-04-21,04:11:30.000,111,11069205,12925,0,1745208689,13082.008611270001,100.60722723000072,53483.22224712 2025-04-21,04:11:31.000,111,11069217,12845,0,1745208690,13081.934511859996,100.73411157000373,53483.19429864 2025-04-21,04:11:32.000,111,11069192,12925,0,1745208691,13081.90083030999,100.79755373999797,53483.17333728 2025-04-21,04:11:33.000,111,11069213,12805,0,1745208692,13081.84020351999,100.9032906900029,53483.08250472 2025-04-21,04:11:34.000,111,11069274,13125,0,1745208693,13081.78631304,100.98788025000249,53483.08949184001 2025-04-21,04:11:35.000,111,11069219,12765,0,1745208694,13081.66505946,101.14296111000294,53482.98468504 2025-04-21,04:11:36.000,111,11069168,12805,0,1745208695,13081.550542189994,101.19230501999846,53483.0056464 2025-04-21,04:11:37.000,111,11069218,12765,0,1745208696,13081.442761229999,101.19935414999782,53482.98468504 2025-04-21,04:11:38.000,111,11069207,12965,0,1745208697,13081.314771339989,101.22050154000317,53482.90782672 2025-04-21,04:11:39.000,111,11069253,13045,0,1745208698,13081.281089789998,101.2980419700034,53482.81699416 2025-04-21,04:11:40.000,111,11069213,12605,0,1745208699,13081.153099900002,101.41082805000042,53482.82398128001 2025-04-21,04:11:41.000,111,11069190,12765,0,1745208700,13080.971219530002,101.41082805000042,53482.71917448 2025-04-21,04:11:42.000,111,11069228,12845,0,1745208701,13080.829757020001,101.35443500999827,53482.71917448 2025-04-21,04:11:43.000,111,11069234,12925,0,1745208702,13080.701767129991,101.34738587999891,53482.6213548 2025-04-21,04:11:44.000,111,11069218,12685,0,1745208703,13080.634404029995,101.37558240000362,53482.50257376 2025-04-21,04:11:45.000,111,11069202,12965,0,1745208704,13080.492941519995,101.42492630999914,53482.46763816001 2025-04-21,04:11:46.000,111,11069246,12965,0,1745208705,13080.284115909999,101.46017196000321,53482.39077984001 2025-04-21,04:11:47.000,111,11069178,12885,0,1745208706,13080.149389709994,101.42492630999914,53482.29994728001 2025-04-21,04:11:48.000,111,11069208,12605,0,1745208707,13079.994454580003,101.38263153000298,53482.19514048 2025-04-21,04:11:49.000,111,11069247,12965,0,1745208708,13079.893409930002,101.3967297900017,53482.090333680004 2025-04-21,04:11:50.000,111,11069225,12725,0,1745208709,13079.711529560002,101.36853327000426,53481.97853976 2025-04-21,04:11:51.000,111,11069228,12685,0,1745208710,13079.576803359996,101.28394371000468,53481.95059128 2025-04-21,04:11:52.000,111,11069247,13005,0,1745208711,13079.46228608999,101.17820675999974,53481.84578448001 2025-04-21,04:11:53.000,111,11069226,13125,0,1745208712,13079.374714059995,101.09361720000015,53481.754951920004 2025-04-21,04:11:54.000,111,11069245,12965,0,1745208713,13079.22651524,101.00197851000121,53481.63617088 2025-04-21,04:11:55.000,111,11069226,12765,0,1745208714,13079.064843799999,100.96673286000441,53481.538351200004 2025-04-21,04:11:56.000,111,11069186,12925,0,1745208715,13078.808864019993,100.89624156000355,53481.42655728 2025-04-21,04:11:57.000,111,11069195,12765,0,1745208716,13078.660665199997,100.87509416999819,53481.321750480005 2025-04-21,04:11:58.000,111,11069251,12965,0,1745208717,13078.451839590001,100.81165200000396,53481.18200808 2025-04-21,04:11:59.000,111,11069254,12885,0,1745208718,13078.371003870001,100.76230809000117,53481.07021416 2025-04-21,04:12:00.000,111,11069223,12805,0,1745208719,13078.26322290999,100.70591504999902,53480.93047176001 2025-04-21,04:12:01.000,111,11069239,13005,0,1745208720,13078.10155146999,100.66362027000287,53480.818677840005 2025-04-21,04:12:02.000,111,11069194,12805,0,1745208721,13077.973561579995,100.55788331999793,53480.74181952001 2025-04-21,04:12:03.000,111,11069237,13005,0,1745208722,13077.87925323999,100.41690072000347,53480.59509000001 2025-04-21,04:12:04.000,111,11069262,12725,0,1745208723,13077.81862644999,100.33231116000388,53480.51124456 2025-04-21,04:12:05.000,111,11069202,12605,0,1745208724,13077.670427629993,100.29706550999981,53480.420412 2025-04-21,04:12:06.000,111,11069232,12925,0,1745208725,13077.562646669998,100.22657420999894,53480.37150216 2025-04-21,04:12:07.000,111,11069173,12965,0,1745208726,13077.515492500002,100.12788639000064,53480.25272112 2025-04-21,04:12:08.000,111,11069220,13005,0,1745208727,13077.427920469992,100.00805118000426,53480.14092720001 2025-04-21,04:12:09.000,111,11069251,12645,0,1745208728,13077.387502609992,99.97280553000019,53480.0361204 2025-04-21,04:12:10.000,111,11069255,12885,0,1745208729,13077.320139509997,99.8882159700006,53479.980223440005 2025-04-21,04:12:11.000,111,11069251,12885,0,1745208730,13077.192149620001,99.80362641000102,53479.84746816 2025-04-21,04:12:12.000,111,11069227,12805,0,1745208731,13077.07089604,99.73313511000015,53479.81951968 2025-04-21,04:12:13.000,111,11069184,13085,0,1745208732,13076.976587699995,99.690840330004,53479.714712880006 2025-04-21,04:12:14.000,111,11069216,12685,0,1745208733,13076.88901567,99.63444729000184,53479.6518288 2025-04-21,04:12:15.000,111,11069170,12645,0,1745208734,13076.74755316,99.60625077000441,53479.60291896 2025-04-21,04:12:16.000,111,11069256,12845,0,1745208735,13076.65998112999,99.52166121000482,53479.5120864 2025-04-21,04:12:17.000,111,11069230,12765,0,1745208736,13076.565672789999,99.47936643000139,53479.37234400001 2025-04-21,04:12:18.000,111,11069220,12605,0,1745208737,13076.491573379993,99.45821904000331,53479.36535688 2025-04-21,04:12:19.000,111,11069188,12605,0,1745208738,13076.383792419998,99.47231730000203,53479.31644704 2025-04-21,04:12:20.000,111,11069243,12605,0,1745208739,13076.235593600002,99.50051381999947,53479.21862736 2025-04-21,04:12:21.000,111,11069193,12845,0,1745208740,13076.148021569992,99.45116991000396,53479.197666 2025-04-21,04:12:22.000,111,11069188,12845,0,1745208741,13076.087394779992,99.37362948000373,53479.13478192001 2025-04-21,04:12:23.000,111,11069227,12765,0,1745208742,13076.033504300001,99.28903992000414,53479.10683344 2025-04-21,04:12:24.000,111,11069216,12925,0,1745208743,13075.918987029996,99.26084339999943,53478.99503952001 2025-04-21,04:12:25.000,111,11069223,13085,0,1745208744,13075.85162393,99.23969601000135,53478.93914256 2025-04-21,04:12:26.000,111,11069240,12805,0,1745208745,13075.76405189999,99.20445036000456,53478.86927136001 2025-04-21,04:12:27.000,111,11069207,12805,0,1745208746,13075.70342510999,99.27494165999815,53478.83433576 2025-04-21,04:12:28.000,111,11069210,13125,0,1745208747,13075.60238045999,99.32428557000094,53478.76446456 2025-04-21,04:12:29.000,111,11069213,12845,0,1745208748,13075.474390569994,99.32428557000094,53478.757477440005 2025-04-21,04:12:30.000,111,11069258,12885,0,1745208749,13075.319455439989,99.33838382999966,53478.70158048001 2025-04-21,04:12:31.000,111,11069224,12685,0,1745208750,13075.292510199994,99.31723644000158,53478.65965776001 2025-04-21,04:12:32.000,111,11069196,12965,0,1745208751,13075.258828649989,99.28903992000414,53478.61773504 2025-04-21,04:12:33.000,111,11069240,13005,0,1745208752,13075.218410789988,99.26789252999879,53478.6037608 2025-04-21,04:12:34.000,111,11069248,13045,0,1745208753,13075.157783999988,99.28903992000414,53478.6037608 2025-04-21,04:12:35.000,111,11069254,12805,0,1745208754,13075.097157210002,99.38772774000245,53478.57581232 2025-04-21,04:12:36.000,111,11069224,12565,0,1745208755,13075.002848869997,99.40887513000052,53478.498954 2025-04-21,04:12:37.000,111,11069166,12645,0,1745208756,13074.888331599992,99.40182600000117,53478.471005520005 2025-04-21,04:12:38.000,111,11069227,12925,0,1745208757,13074.807495879992,99.41592425999988,53478.41510856001 2025-04-21,04:12:39.000,111,11069223,12845,0,1745208758,13074.780550639996,99.35953121999773,53478.422095680005 2025-04-21,04:12:40.000,111,11069218,12765,0,1745208759,13074.767078019991,99.34543295999902,53478.40812144 2025-04-21,04:12:41.000,111,11069174,12925,0,1745208760,13074.69297861,99.35248208999838,53478.373185840006 2025-04-21,04:12:42.000,111,11069234,12885,0,1745208761,13074.62561550999,99.33838382999966,53478.373185840006 2025-04-21,04:12:43.000,111,11069222,12885,0,1745208762,13074.61214289,99.41592425999988,53478.29632752001 2025-04-21,04:12:44.000,111,11069240,12765,0,1745208763,13074.52457085999,99.45116991000396,53478.26837904 2025-04-21,04:12:45.000,111,11069208,12885,0,1745208764,13074.40331727999,99.47231730000203,53478.26837904 2025-04-21,04:12:46.000,111,11069219,12965,0,1745208765,13074.248382149999,99.47936643000139,53478.21248208 2025-04-21,04:12:47.000,111,11069205,12885,0,1745208766,13074.073238089994,99.4441207800046,53478.19850784001 2025-04-21,04:12:48.000,111,11069220,12965,0,1745208767,13073.864412479998,99.3947768700018,53478.16357224 2025-04-21,04:12:49.000,111,11069243,12925,0,1745208768,13073.662323179997,99.32428557000094,53478.07972680001 2025-04-21,04:12:50.000,111,11069244,12925,0,1745208769,13073.446761259991,99.28903992000414,53478.06575256 2025-04-21,04:12:51.000,111,11069217,12885,0,1745208770,13073.197517789995,99.19740122999792,53477.981907119996 2025-04-21,04:12:52.000,111,11069228,12845,0,1745208771,13072.98195586999,99.16920471000049,53477.91203592001 2025-04-21,04:12:53.000,111,11069191,12805,0,1745208772,13072.827020739998,99.11281166999834,53477.86312608001 2025-04-21,04:12:54.000,111,11069235,12885,0,1745208773,13072.699030850003,99.09166428000026,53477.849151840004 2025-04-21,04:12:55.000,111,11069283,13005,0,1745208774,13072.577777270002,99.14100819000305,53477.800242000005 2025-04-21,04:12:56.000,111,11069239,12685,0,1745208775,13072.395896900001,99.16215558000113,53477.74434504001 2025-04-21,04:12:57.000,111,11069223,12765,0,1745208776,13072.15338974,99.21149949000392,53477.66748672 2025-04-21,04:12:58.000,111,11069256,12845,0,1745208777,13071.937827819995,99.21854862000328,53477.60460264001 2025-04-21,04:12:59.000,111,11069214,12925,0,1745208778,13071.654902799994,99.19740122999792,53477.583641280005 2025-04-21,04:13:00.000,111,11069225,12965,0,1745208779,13071.425868259998,99.232646880002,53477.450886 2025-04-21,04:13:01.000,111,11069187,12805,0,1745208780,13071.210306339992,99.22559775000263,53477.38800192001 2025-04-21,04:13:02.000,111,11069221,13085,0,1745208781,13071.041898589996,99.31018731000222,53477.36005344001 2025-04-21,04:13:03.000,111,11069234,12885,0,1745208782,13070.89369977,99.34543295999902,53477.24127240001 2025-04-21,04:13:04.000,111,11069234,12925,0,1745208783,13070.73202833,99.38067861000309,53477.18537544 2025-04-21,04:13:05.000,111,11069217,12925,0,1745208784,13070.56362057999,99.47231730000203,53477.129478480005 2025-04-21,04:13:06.000,111,11069229,12965,0,1745208785,13070.321113419988,99.47936643000139,53477.04563304 2025-04-21,04:13:07.000,111,11069229,13005,0,1745208786,13070.112287809992,99.49346469000011,53476.98973608 2025-04-21,04:13:08.000,111,11069298,13165,0,1745208787,13069.970825299992,99.45821904000331,53476.90589064001 2025-04-21,04:13:09.000,111,11069164,12925,0,1745208788,13069.829362789991,99.45821904000331,53476.87095504 2025-04-21,04:13:10.000,111,11069205,13045,0,1745208789,13069.71484552,99.45116991000396,53476.78012248 2025-04-21,04:13:11.000,111,11069270,12965,0,1745208790,13069.519492529995,99.48641556000075,53476.73819976001 2025-04-21,04:13:12.000,111,11069214,13005,0,1745208791,13069.398238949994,99.55690686000162,53476.66832856001 2025-04-21,04:13:13.000,111,11069215,13045,0,1745208792,13069.34434846999,99.54985773000226,53476.66134144 2025-04-21,04:13:14.000,111,11069233,12845,0,1745208793,13069.256776439994,99.5780542499997,53476.60544448 2025-04-21,04:13:15.000,111,11069239,13005,0,1745208794,13069.202885959989,99.6414964200012,53476.55653464 2025-04-21,04:13:16.000,111,11069256,12965,0,1745208795,13069.162468099988,99.64854555000056,53476.528586160006 2025-04-21,04:13:17.000,111,11069228,13005,0,1745208796,13069.162468099988,99.62739816000249,53476.507624800004 2025-04-21,04:13:18.000,111,11069231,12845,0,1745208797,13069.209622269998,99.60625077000441,53476.47967632001 2025-04-21,04:13:19.000,111,11069201,13285,0,1745208798,13069.169204409998,99.56395599000098,53476.409805120005 2025-04-21,04:13:20.000,111,11069224,12965,0,1745208799,13069.196149649993,99.52871034000418,53476.458714960005 2025-04-21,04:13:21.000,111,11069224,12765,0,1745208800,13069.162468099988,99.4441207800046,53476.42377936 2025-04-21,04:13:22.000,111,11069262,12925,0,1745208801,13069.115313929993,99.40887513000052,53476.37486952 2025-04-21,04:13:23.000,111,11069211,13205,0,1745208802,13069.128786549998,99.41592425999988,53476.37486952 2025-04-21,04:13:24.000,111,11069276,13125,0,1745208803,13069.162468099988,99.37362948000373,53476.38884376 2025-04-21,04:13:25.000,111,11069195,13125,0,1745208804,13069.155731789993,99.35248208999838,53476.360895280006 2025-04-21,04:13:26.000,111,11069210,12805,0,1745208805,13069.175940719993,99.3313347000003,53476.31198544001 2025-04-21,04:13:27.000,111,11069252,12725,0,1745208806,13069.229831199998,99.32428557000094,53476.33294680001 2025-04-21,04:13:28.000,111,11069239,12765,0,1745208807,13069.276985369994,99.32428557000094,53476.360895280006 2025-04-21,04:13:29.000,111,11069221,12765,0,1745208808,13069.263512749989,99.27494165999815,53476.339933920004 2025-04-21,04:13:30.000,111,11069234,12885,0,1745208809,13069.337612159994,99.27494165999815,53476.3678824 2025-04-21,04:13:31.000,111,11069208,12605,0,1745208810,13069.337612159994,99.26789252999879,53476.35390816001 2025-04-21,04:13:32.000,111,11069240,12965,0,1745208811,13069.351084779999,99.30313818000286,53476.339933920004 2025-04-21,04:13:33.000,111,11069208,12965,0,1745208812,13069.418447879994,99.22559775000263,53476.4377536 2025-04-21,04:13:34.000,111,11069226,13045,0,1745208813,13069.45212943,99.31018731000222,53476.409805120005 2025-04-21,04:13:35.000,111,11069236,12885,0,1745208814,13069.539701459995,99.33838382999966,53476.42377936 2025-04-21,04:13:36.000,111,11069234,12805,0,1745208815,13069.54643776999,99.41592425999988,53476.472689199996 2025-04-21,04:13:37.000,111,11069274,12445,0,1745208816,13069.55317408,99.50756294999883,53476.50063768001 2025-04-21,04:13:38.000,111,11069231,12765,0,1745208817,13069.58685562999,99.52166121000482,53476.528586160006 2025-04-21,04:13:39.000,111,11069224,12765,0,1745208818,13069.580119319995,99.59215250999841,53476.57050888001 2025-04-21,04:13:40.000,111,11069190,13005,0,1745208819,13069.57338301,99.66264380999928,53476.59147024 2025-04-21,04:13:41.000,111,11069241,12725,0,1745208820,13069.580119319995,99.73313511000015,53476.60544448 2025-04-21,04:13:42.000,111,11069222,13085,0,1745208821,13069.620537179995,99.7895281500023,53476.68928992001 2025-04-21,04:13:43.000,111,11069229,13165,0,1745208822,13069.60706455999,99.87411771000188,53476.71723840001 2025-04-21,04:13:44.000,111,11069218,13125,0,1745208823,13069.55317408,99.96575640000083,53476.76614824001 2025-04-21,04:13:45.000,111,11069200,12925,0,1745208824,13069.559910389995,100.05739508999977,53476.81505808001 2025-04-21,04:13:46.000,111,11069274,12765,0,1745208825,13069.559910389995,100.11378813000192,53476.82903232 2025-04-21,04:13:47.000,111,11069253,12885,0,1745208826,13069.57338301,100.07149334999849,53476.85698080001 2025-04-21,04:13:48.000,111,11069234,12885,0,1745208827,13069.640746109995,100.08559161000449,53476.93383912001 2025-04-21,04:13:49.000,111,11069171,12925,0,1745208828,13069.71484552,100.0996898700032,53476.91986488 2025-04-21,04:13:50.000,111,11069275,12645,0,1745208829,13069.761999689996,100.08559161000449,53477.02467168001 2025-04-21,04:13:51.000,111,11069245,12765,0,1745208830,13069.842835409996,100.14903377999872,53477.02467168001 2025-04-21,04:13:52.000,111,11069249,12885,0,1745208831,13069.916934820001,100.18427943000279,53477.09454288 2025-04-21,04:13:53.000,111,11069247,13165,0,1745208832,13069.991034229992,100.17018117000407,53477.129478480005 2025-04-21,04:13:54.000,111,11069214,12725,0,1745208833,13070.004506849997,100.14198464999936,53477.17140120001 2025-04-21,04:13:55.000,111,11069227,12805,0,1745208834,13070.004506849997,100.14903377999872,53477.248259520005 2025-04-21,04:13:56.000,111,11069230,12725,0,1745208835,13069.957352680001,100.10673900000256,53477.30415648 2025-04-21,04:13:57.000,111,11069239,12845,0,1745208836,13069.991034229992,100.12788639000064,53477.36005344001 2025-04-21,04:13:58.000,111,11069191,12605,0,1745208837,13070.017979470002,100.10673900000256,53477.40197616 2025-04-21,04:13:59.000,111,11069216,13285,0,1745208838,13070.058397330002,100.11378813000192,53477.43691176001 2025-04-21,04:14:00.000,111,11069200,12925,0,1745208839,13070.065133639997,100.12083726000128,53477.43691176001 2025-04-21,04:14:01.000,111,11069209,12725,0,1745208840,13070.098815190002,100.12788639000064,53477.513770080004 2025-04-21,04:14:02.000,111,11069198,13165,0,1745208841,13070.152705669992,100.17018117000407,53477.56267992 2025-04-21,04:14:03.000,111,11069208,13005,0,1745208842,13070.125760429997,100.20542682000087,53477.56966704 2025-04-21,04:14:04.000,111,11069196,12965,0,1745208843,13070.092078879992,100.2477216000043,53477.61857688 2025-04-21,04:14:05.000,111,11069204,12845,0,1745208844,13070.152705669992,100.29706550999981,53477.646525359996 2025-04-21,04:14:06.000,111,11069264,12765,0,1745208845,13070.179650910002,100.29001638000045,53477.65351248001 2025-04-21,04:14:07.000,111,11069210,13045,0,1745208846,13070.145969359997,100.29706550999981,53477.63953824 2025-04-21,04:14:08.000,111,11069202,12885,0,1745208847,13070.078606260002,100.2829672500011,53477.69543520001 2025-04-21,04:14:09.000,111,11069239,12845,0,1745208848,13070.024715779997,100.31116376999853,53477.74434504001 2025-04-21,04:14:10.000,111,11069250,12805,0,1745208849,13069.889989579991,100.38870419999876,53477.702422320006 2025-04-21,04:14:11.000,111,11069258,13125,0,1745208850,13069.761999689996,100.47329375999834,53477.702422320006 2025-04-21,04:14:12.000,111,11069253,12965,0,1745208851,13069.68790027999,100.50853941000241,53477.66748672 2025-04-21,04:14:13.000,111,11069230,12765,0,1745208852,13069.69463659,100.4944411500037,53477.7303708 2025-04-21,04:14:14.000,111,11069255,12605,0,1745208853,13069.67442766,100.4450972400009,53477.67447384001 2025-04-21,04:14:15.000,111,11069239,13205,0,1745208854,13069.73505445,100.39575332999812,53477.66748672 2025-04-21,04:14:16.000,111,11069186,12805,0,1745208855,13069.72831813999,100.3816550699994,53477.646525359996 2025-04-21,04:14:17.000,111,11069238,13285,0,1745208856,13069.782208619996,100.38870419999876,53477.632551120005 2025-04-21,04:14:18.000,111,11069254,12685,0,1745208857,13069.81589017,100.3464094200026,53477.632551120005 2025-04-21,04:14:19.000,111,11069244,12565,0,1745208858,13069.842835409996,100.31821289999789,53477.59761552 2025-04-21,04:14:20.000,111,11069274,13165,0,1745208859,13069.856308030001,100.31821289999789,53477.54171856 2025-04-21,04:14:21.000,111,11069245,12605,0,1745208860,13069.903462199996,100.27591812000173,53477.54171856 2025-04-21,04:14:22.000,111,11069209,12845,0,1745208861,13069.856308030001,100.29706550999981,53477.54171856 2025-04-21,04:14:23.000,111,11069222,12965,0,1745208862,13069.809153859991,100.32526203000452,53477.52774432001 2025-04-21,04:14:24.000,111,11069237,12805,0,1745208863,13069.863044339996,100.37460594000004,53477.55569280001 2025-04-21,04:14:25.000,111,11069227,12725,0,1745208864,13069.903462199996,100.39575332999812,53477.5207572 2025-04-21,04:14:26.000,111,11069211,12805,0,1745208865,13070.011243159992,100.43099898000219,53477.513770080004 2025-04-21,04:14:27.000,111,11069232,13245,0,1745208866,13070.092078879992,100.43099898000219,53477.47184736 2025-04-21,04:14:28.000,111,11069282,12645,0,1745208867,13070.193123529993,100.48739202000434,53477.5207572 2025-04-21,04:14:29.000,111,11069190,12925,0,1745208868,13070.273959249993,100.6565711400035,53477.45787312001 2025-04-21,04:14:30.000,111,11069225,12805,0,1745208869,13070.354794969993,100.8046028700046,53477.47184736 2025-04-21,04:14:31.000,111,11069233,12685,0,1745208870,13070.321113419988,100.91738895000162,53477.42293752 2025-04-21,04:14:32.000,111,11069255,12765,0,1745208871,13070.321113419988,101.05837155000336,53477.415950400005 2025-04-21,04:14:33.000,111,11069281,12765,0,1745208872,13070.314377109993,101.1500102400023,53477.450886 2025-04-21,04:14:34.000,111,11069259,12885,0,1745208873,13070.321113419988,101.22050154000317,53477.45787312001 2025-04-21,04:14:35.000,111,11069273,12805,0,1745208874,13070.300904489988,101.38263153000298,53477.3810148 2025-04-21,04:14:36.000,111,11069210,12685,0,1745208875,13070.327849729998,101.52361413000472,53477.44389888 2025-04-21,04:14:37.000,111,11069276,13005,0,1745208876,13070.294168179993,101.63640021000174,53477.45787312001 2025-04-21,04:14:38.000,111,11069237,13085,0,1745208877,13070.280695560003,101.7068915100026,53477.43691176001 2025-04-21,04:14:39.000,111,11069283,12605,0,1745208878,13070.321113419988,101.7421371599994,53477.47184736 2025-04-21,04:14:40.000,111,11069286,12685,0,1745208879,13070.435630689994,101.80557933000091,53477.415950400005 2025-04-21,04:14:41.000,111,11069255,12885,0,1745208880,13070.536675339994,101.86902150000242,53477.450886 2025-04-21,04:14:42.000,111,11069253,12965,0,1745208881,13070.61077475,102.0029549700048,53477.464860240005 2025-04-21,04:14:43.000,111,11069249,12965,0,1745208882,13070.69161047,102.1016427900031,53477.49280872 2025-04-21,04:14:44.000,111,11069303,12925,0,1745208883,13070.66466522999,102.17213409000396,53477.478834479996 2025-04-21,04:14:45.000,111,11069258,13125,0,1745208884,13070.758973569995,102.15098669999861,53477.50678296001 2025-04-21,04:14:46.000,111,11069260,12805,0,1745208885,13070.799391429995,102.11574105000182,53477.50678296001 2025-04-21,04:14:47.000,111,11069214,12765,0,1745208886,13070.84654559999,102.03820062000159,53477.49280872 2025-04-21,04:14:48.000,111,11069273,12925,0,1745208887,13070.940853939996,101.98180757999944,53477.50678296001 2025-04-21,04:14:49.000,111,11069289,12925,0,1745208888,13071.03516228,102.05934800999967,53477.478834479996 2025-04-21,04:14:50.000,111,11069277,12605,0,1745208889,13071.129470619991,102.1650849600046,53477.52774432001 2025-04-21,04:14:51.000,111,11069289,12845,0,1745208890,13071.210306339992,102.2990184299997,53477.48582160001 2025-04-21,04:14:52.000,111,11069206,12605,0,1745208891,13071.243987889997,102.4470501600008,53477.534731440006 2025-04-21,04:14:53.000,111,11069253,12845,0,1745208892,13071.264196819997,102.51754146000167,53477.513770080004 2025-04-21,04:14:54.000,111,11069234,12565,0,1745208893,13071.345032539997,102.57393450000382,53477.47184736 2025-04-21,04:14:55.000,111,11069251,12845,0,1745208894,13071.432604569993,102.67262232000212,53477.47184736 2025-04-21,04:14:56.000,111,11069290,12925,0,1745208895,13071.452813499993,102.7572118800017,53477.47184736 2025-04-21,04:14:57.000,111,11069266,13125,0,1745208896,13071.439340880002,102.91934187000152,53477.464860240005 2025-04-21,04:14:58.000,111,11069221,12725,0,1745208897,13071.473022429993,103.01802968999982,53477.40197616 2025-04-21,04:14:59.000,111,11069269,13045,0,1745208898,13071.452813499993,103.13081577000412,53477.367040560006 2025-04-21,04:15:00.000,111,11069294,12725,0,1745208899,13071.486495049998,103.2154053300037,53477.35306632 2025-04-21,04:15:01.000,111,11069266,12925,0,1745208900,13071.486495049998,103.26474923999922,53477.33210496 2025-04-21,04:15:02.000,111,11069278,12685,0,1745208901,13071.533649219993,103.32114228000137,53477.28319512 2025-04-21,04:15:03.000,111,11069254,12925,0,1745208902,13071.621221249989,103.37753532000352,53477.26223376 2025-04-21,04:15:04.000,111,11069267,12765,0,1745208903,13071.715529589994,103.46917401000246,53477.23428528 2025-04-21,04:15:05.000,111,11069256,12685,0,1745208904,13071.80310161999,103.64540226000099,53477.16441408 2025-04-21,04:15:06.000,111,11069222,12605,0,1745208905,13071.95130044,103.72294269000122,53477.129478480005 2025-04-21,04:15:07.000,111,11069222,12965,0,1745208906,13072.04560877999,103.82163050999952,53477.08755576 2025-04-21,04:15:08.000,111,11069231,12685,0,1745208907,13072.1938076,103.90622006999911,53477.031658800006 2025-04-21,04:15:09.000,111,11069298,13205,0,1745208908,13072.328533799991,103.94146572000318,53477.05262016001 2025-04-21,04:15:10.000,111,11069271,12805,0,1745208909,13072.483468929997,103.98376049999933,53477.02467168001 2025-04-21,04:15:11.000,111,11069256,12605,0,1745208910,13072.577777270002,103.9908096299987,53476.9967232 2025-04-21,04:15:12.000,111,11069229,12645,0,1745208911,13072.591249889992,103.99785875999805,53476.91986488 2025-04-21,04:15:13.000,111,11069244,12605,0,1745208912,13072.732712399993,104.00490789000469,53476.90589064001 2025-04-21,04:15:14.000,111,11069257,12645,0,1745208913,13072.827020739998,104.00490789000469,53476.87794216 2025-04-21,04:15:15.000,111,11069239,13325,0,1745208914,13072.880911219989,104.07539918999828,53476.87095504 2025-04-21,04:15:16.000,111,11069200,12485,0,1745208915,13073.015637419994,104.13884135999979,53476.83601944001 2025-04-21,04:15:17.000,111,11069228,12805,0,1745208916,13073.136890999995,104.18818527000258,53476.808070959996 2025-04-21,04:15:18.000,111,11069236,13005,0,1745208917,13073.39287078,104.27982396000152,53476.76614824001 2025-04-21,04:15:19.000,111,11069253,12765,0,1745208918,13073.675795800002,104.35031526000239,53476.75916112 2025-04-21,04:15:20.000,111,11069248,13165,0,1745208919,13074.026083919998,104.42080656000326,53476.76614824001 2025-04-21,04:15:21.000,111,11069234,12565,0,1745208920,13074.396580969995,104.5124452500022,53476.75916112 2025-04-21,04:15:22.000,111,11069223,12965,0,1745208921,13074.679505989996,104.57588742000371,53476.81505808001 2025-04-21,04:15:23.000,111,11069287,12845,0,1745208922,13074.982639939997,104.6604769800033,53476.76614824001 2025-04-21,04:15:24.000,111,11069212,12925,0,1745208923,13075.231883409993,104.70277175999945,53476.76614824001 2025-04-21,04:15:25.000,111,11069220,12525,0,1745208924,13075.46765426,104.7591648000016,53476.75916112 2025-04-21,04:15:26.000,111,11069237,12885,0,1745208925,13075.656270939995,104.82260697000311,53476.75916112 2025-04-21,04:15:27.000,111,11069201,13005,0,1745208926,13075.858360239996,104.92834392000077,53476.76614824001 2025-04-21,04:15:28.000,111,11069206,13205,0,1745208927,13076.033504300001,105.04817913000443,53476.71025128 2025-04-21,04:15:29.000,111,11069231,12885,0,1745208928,13076.228857289992,105.12571956000465,53476.745186880005 2025-04-21,04:15:30.000,111,11069209,13045,0,1745208929,13076.437682899988,105.16096521000145,53476.73819976001 2025-04-21,04:15:31.000,111,11069257,12765,0,1745208930,13076.653244819994,105.28080041999783,53476.696277040006 2025-04-21,04:15:32.000,111,11069226,12725,0,1745208931,13076.814916259995,105.3653899800047,53476.72422552 2025-04-21,04:15:33.000,111,11069223,12965,0,1745208932,13076.96985139,105.48522519000107,53476.71723840001 2025-04-21,04:15:34.000,111,11069261,12765,0,1745208933,13077.037214489996,105.54161823000322,53476.66134144 2025-04-21,04:15:35.000,111,11069194,13365,0,1745208934,13077.118050209996,105.73899386999983,53476.64736720001 2025-04-21,04:15:36.000,111,11069265,13365,0,1745208935,13077.178676999996,105.90112385999964,53476.640380079996 2025-04-21,04:15:37.000,111,11069256,12805,0,1745208936,13077.279721649997,105.95046777000243,53476.626405840005 2025-04-21,04:15:38.000,111,11069221,13125,0,1745208937,13077.306666889992,106.09849950000353,53476.58448312 2025-04-21,04:15:39.000,111,11069205,12765,0,1745208938,13077.326875819992,106.20423645000119,53476.53557328 2025-04-21,04:15:40.000,111,11069223,13125,0,1745208939,13077.306666889992,106.35931731000164,53476.53557328 2025-04-21,04:15:41.000,111,11069180,12965,0,1745208940,13077.340348439997,106.4650542599993,53476.45172784001 2025-04-21,04:15:42.000,111,11069207,13085,0,1745208941,13077.353821060002,106.48620165000466,53476.44474072 2025-04-21,04:15:43.000,111,11069231,12885,0,1745208942,13077.347084749992,106.49325078000402,53476.34692104 2025-04-21,04:15:44.000,111,11069230,12685,0,1745208943,13077.367293679992,106.47210338999867,53476.2980112 2025-04-21,04:15:45.000,111,11069264,12925,0,1745208944,13077.387502609992,106.40866122000443,53476.26307560001 2025-04-21,04:15:46.000,111,11069210,13125,0,1745208945,13077.414447850002,106.38046469999972,53476.17923016 2025-04-21,04:15:47.000,111,11069291,13005,0,1745208946,13077.427920469992,106.34521905000292,53476.13032032 2025-04-21,04:15:48.000,111,11069227,12645,0,1745208947,13077.448129399992,106.3311207900042,53476.074423360005 2025-04-21,04:15:49.000,111,11069211,12925,0,1745208948,13077.562646669998,106.21833470999991,53475.955642320005 2025-04-21,04:15:50.000,111,11069217,12685,0,1745208949,13077.717581799989,106.14784340999904,53475.93468096 2025-04-21,04:15:51.000,111,11069204,12725,0,1745208950,13077.865780619999,106.1196468900016,53475.89974536001 2025-04-21,04:15:52.000,111,11069178,12965,0,1745208951,13078.04092467999,105.99981167999795,53475.79493856 2025-04-21,04:15:53.000,111,11069235,12885,0,1745208952,13078.20933243,105.95751690000179,53475.7739772 2025-04-21,04:15:54.000,111,11069200,12965,0,1745208953,13078.397949109996,105.92932038000436,53475.704106 2025-04-21,04:15:55.000,111,11069257,12845,0,1745208954,13078.606774719992,105.94341864000307,53475.64820904 2025-04-21,04:15:56.000,111,11069209,12885,0,1745208955,13078.822336639998,105.90112385999964,53475.57833784 2025-04-21,04:15:57.000,111,11069226,12805,0,1745208956,13078.943590219998,105.87997647000157,53475.54340224001 2025-04-21,04:15:58.000,111,11069204,13125,0,1745208957,13079.024425939999,105.87997647000157,53475.48051816 2025-04-21,04:15:59.000,111,11069200,12965,0,1745208958,13079.152415829994,105.86587821000285,53475.39667272001 2025-04-21,04:16:00.000,111,11069204,13205,0,1745208959,13079.334296199995,105.89407473000028,53475.41763408 2025-04-21,04:16:01.000,111,11069228,12765,0,1745208960,13079.46228608999,105.89407473000028,53475.333788640004 2025-04-21,04:16:02.000,111,11069175,12925,0,1745208961,13079.576803359996,105.84473082000477,53475.29186592 2025-04-21,04:16:03.000,111,11069236,12725,0,1745208962,13079.704793249992,105.76014125999791,53475.22199472 2025-04-21,04:16:04.000,111,11069220,12965,0,1745208963,13079.900146239997,105.65440431000025,53475.15212352 2025-04-21,04:16:05.000,111,11069204,12805,0,1745208964,13080.007927199993,105.57686388000002,53475.0752652 2025-04-21,04:16:06.000,111,11069264,12965,0,1745208965,13080.082026609998,105.50637257999915,53474.998406880004 2025-04-21,04:16:07.000,111,11069225,13045,0,1745208966,13080.183071259999,105.4147338900002,53474.99141976001 2025-04-21,04:16:08.000,111,11069204,13085,0,1745208967,13080.31779745999,105.3512917199987,53474.95648416 2025-04-21,04:16:09.000,111,11069197,12965,0,1745208968,13080.44578735,105.22440738000296,53474.91456144 2025-04-21,04:16:10.000,111,11069251,12765,0,1745208969,13080.60072247999,105.07637565000186,53474.81674176 2025-04-21,04:16:11.000,111,11069261,13005,0,1745208970,13080.755657609996,104.95654043999821,53474.80975464 2025-04-21,04:16:12.000,111,11069230,12725,0,1745208971,13080.836493329996,104.83670523000183,53474.74687056 2025-04-21,04:16:13.000,111,11069234,13045,0,1745208972,13080.964483219992,104.66752611000265,53474.62808952001 2025-04-21,04:16:14.000,111,11069199,12645,0,1745208973,13081.126154659993,104.48424873000477,53474.59315392 2025-04-21,04:16:15.000,111,11069237,12925,0,1745208974,13081.247408239993,104.28687309000088,53474.54424408 2025-04-21,04:16:16.000,111,11069279,13285,0,1745208975,13081.328243959993,104.13884135999979,53474.47437288 2025-04-21,04:16:17.000,111,11069212,12765,0,1745208976,13081.415815989989,103.98376049999933,53474.47437288 2025-04-21,04:16:18.000,111,11069217,12965,0,1745208977,13081.422552299999,103.80048312000145,53474.38354032 2025-04-21,04:16:19.000,111,11069251,12725,0,1745208978,13081.436024919989,103.7440900799993,53474.35559184 2025-04-21,04:16:20.000,111,11069212,12885,0,1745208979,13081.510124329994,103.63130400000227,53474.278733520005 2025-04-21,04:16:21.000,111,11069209,12805,0,1745208980,13081.523596949999,103.55376357000205,53474.180913840006 2025-04-21,04:16:22.000,111,11069195,12885,0,1745208981,13081.51686063999,103.51851791999798,53474.15296536001 2025-04-21,04:16:23.000,111,11069249,12965,0,1745208982,13081.51686063999,103.44097748999775,53474.111042640005 2025-04-21,04:16:24.000,111,11069274,13005,0,1745208983,13081.550542189994,103.40573184000095,53474.07610704 2025-04-21,04:16:25.000,111,11069253,13125,0,1745208984,13081.60443267,103.37753532000352,53473.95732600001 2025-04-21,04:16:26.000,111,11069192,12965,0,1745208985,13081.651586839995,103.27179836999858,53473.90142904 2025-04-21,04:16:27.000,111,11069216,12845,0,1745208986,13081.692004699995,103.12376664000476,53473.845532080006 2025-04-21,04:16:28.000,111,11069211,12965,0,1745208987,13081.732422559995,103.08147186000133,53473.782648 2025-04-21,04:16:29.000,111,11069237,12765,0,1745208988,13081.78631304,103.05327534000389,53473.70578968 2025-04-21,04:16:30.000,111,11069244,12845,0,1745208989,13081.88735769,102.96868578000431,53473.69880256001 2025-04-21,04:16:31.000,111,11069204,12445,0,1745208990,13081.954720789996,102.93344013000024,53473.5730344 2025-04-21,04:16:32.000,111,11069207,12805,0,1745208991,13081.96819341,102.89819448000344,53473.559060160005 2025-04-21,04:16:33.000,111,11069230,12725,0,1745208992,13081.981666029991,102.94753838999895,53473.46124048001 2025-04-21,04:16:34.000,111,11069182,12885,0,1745208993,13082.035556509996,102.98983317000238,53473.42630488 2025-04-21,04:16:35.000,111,11069194,12685,0,1745208994,13082.102919609992,102.98983317000238,53473.3983564 2025-04-21,04:16:36.000,111,11069227,12685,0,1745208995,13082.089446990001,103.06032447000325,53473.34944656 2025-04-21,04:16:37.000,111,11069210,13045,0,1745208996,13082.123128539992,103.08852099000069,53473.27957536 2025-04-21,04:16:38.000,111,11069184,12965,0,1745208997,13082.177019019997,103.10966837999877,53473.25162688 2025-04-21,04:16:39.000,111,11069241,13005,0,1745208998,13082.271327360002,103.08852099000069,53473.16079432 2025-04-21,04:16:40.000,111,11069219,12925,0,1745208999,13082.426262489993,103.11671750999813,53473.09092312 2025-04-21,04:16:41.000,111,11069241,13005,0,1745209000,13082.527307139993,103.13081577000412,53473.11188448 2025-04-21,04:16:42.000,111,11069234,13365,0,1745209001,13082.641824409999,103.13786490000348,53473.13983296 2025-04-21,04:16:43.000,111,11069207,12605,0,1745209002,13082.702451199999,103.20130706999771,53473.09092312 2025-04-21,04:16:44.000,111,11069220,12885,0,1745209003,13082.78328692,103.27179836999858,53472.97912920001 2025-04-21,04:16:45.000,111,11069203,12805,0,1745209004,13082.88433157,103.32114228000137,53473.007077680006 2025-04-21,04:16:46.000,111,11069251,12725,0,1745209005,13082.88433157,103.3986827100016,53472.90227088 2025-04-21,04:16:47.000,111,11069232,12885,0,1745209006,13082.96516729,103.49032140000054,53472.88130952001 2025-04-21,04:16:48.000,111,11069201,13005,0,1745209007,13083.012321459995,103.5608127000014,53472.78348984001 2025-04-21,04:16:49.000,111,11069216,13125,0,1745209008,13083.00558515,103.73704094999994,53472.79746408 2025-04-21,04:16:50.000,111,11069211,12885,0,1745209009,13083.032530389995,103.9555639800019,53472.74156712001 2025-04-21,04:16:51.000,111,11069256,12885,0,1745209010,13083.012321459995,104.17408701000386,53472.67868304 2025-04-21,04:16:52.000,111,11069212,12885,0,1745209011,13082.93822204999,104.36441352000111,53472.65772168 2025-04-21,04:16:53.000,111,11069202,12725,0,1745209012,13082.94495836,104.58998568000243,53472.63676032 2025-04-21,04:16:54.000,111,11069226,12605,0,1745209013,13082.87759525999,104.80850871000439,53472.53894064 2025-04-21,04:16:55.000,111,11069164,12965,0,1745209014,13082.87759525999,105.02703173999907,53472.49701792001 2025-04-21,04:16:56.000,111,11069202,12925,0,1745209015,13082.84391371,105.2526039000004,53472.434133840005 2025-04-21,04:16:57.000,111,11069197,12845,0,1745209016,13082.790023229994,105.464077800003,53472.32932704001 2025-04-21,04:16:58.000,111,11069198,12925,0,1745209017,13082.79675953999,105.62620779000281,53472.30836568001 2025-04-21,04:16:59.000,111,11069210,13205,0,1745209018,13082.71592381999,105.85882908000349,53472.23150736 2025-04-21,04:17:00.000,111,11069264,12885,0,1745209019,13082.641824409999,106.12669602000096,53472.217533120005 2025-04-21,04:17:01.000,111,11069250,13045,0,1745209020,13082.587933929994,106.32407166000485,53472.15464904 2025-04-21,04:17:02.000,111,11069174,13205,0,1745209021,13082.540779759998,106.49325078000402,53472.049842240005 2025-04-21,04:17:03.000,111,11069193,12925,0,1745209022,13082.540779759998,106.66947903000255,53471.979971040004 2025-04-21,04:17:04.000,111,11069234,12485,0,1745209023,13082.500361899998,106.88095292999787,53471.92407408001 2025-04-21,04:17:05.000,111,11069245,12765,0,1745209024,13082.432998799988,107.03603378999833,53471.92407408001 2025-04-21,04:17:06.000,111,11069212,12685,0,1745209025,13082.358899389998,107.25455682000029,53471.81926728 2025-04-21,04:17:07.000,111,11069187,12805,0,1745209026,13082.345426769993,107.40963768000074,53471.77035744 2025-04-21,04:17:08.000,111,11069221,12765,0,1745209027,13082.278063669997,107.50127636999969,53471.79830592 2025-04-21,04:17:09.000,111,11069221,12965,0,1745209028,13082.170282710002,107.59996418999799,53471.67952488 2025-04-21,04:17:10.000,111,11069236,13005,0,1745209029,13082.075974369996,107.67750461999822,53471.644589280004 2025-04-21,04:17:11.000,111,11069250,12885,0,1745209030,13081.954720789996,107.76914331000444,53471.546769600005 2025-04-21,04:17:12.000,111,11069258,13005,0,1745209031,13081.86714876,107.93127330000425,53471.57471808 2025-04-21,04:17:13.000,111,11069207,12965,0,1745209032,13081.76610411,108.00176459999784,53471.511834 2025-04-21,04:17:14.000,111,11069244,12805,0,1745209033,13081.712213629995,108.0863541600047,53471.39305296 2025-04-21,04:17:15.000,111,11069274,12765,0,1745209034,13081.60443267,108.19209111000237,53471.42100144001 2025-04-21,04:17:16.000,111,11069268,13045,0,1745209035,13081.53706956999,108.23438588999852,53471.38606584 2025-04-21,04:17:17.000,111,11069258,13045,0,1745209036,13081.469706469994,108.3330737100041,53471.330168880006 2025-04-21,04:17:18.000,111,11069210,12925,0,1745209037,13081.422552299999,108.39651587999833,53471.28824616 2025-04-21,04:17:19.000,111,11069238,12965,0,1745209038,13081.321507649998,108.48110543999792,53471.28824616 2025-04-21,04:17:20.000,111,11069259,12725,0,1745209039,13081.294562409988,108.53044935000071,53471.211387840005 2025-04-21,04:17:21.000,111,11069260,12805,0,1745209040,13081.200254069998,108.6150389100003,53471.18343936001 2025-04-21,04:17:22.000,111,11069247,12925,0,1745209041,13081.139627279998,108.62913716999901,53471.15549088001 2025-04-21,04:17:23.000,111,11069236,12685,0,1745209042,13081.031846320002,108.67143195000244,53471.07863256 2025-04-21,04:17:24.000,111,11069221,12965,0,1745209043,13080.951010600002,108.74192325000331,53471.0227356 2025-04-21,04:17:25.000,111,11069192,12765,0,1745209044,13080.829757020001,108.79831628999818,53470.994787120006 2025-04-21,04:17:26.000,111,11069242,12845,0,1745209045,13080.70850344,108.81241455000418,53470.973825760004 2025-04-21,04:17:27.000,111,11069212,13005,0,1745209046,13080.60745879,108.8265128100029,53470.90395456 2025-04-21,04:17:28.000,111,11069266,13005,0,1745209047,13080.432314729995,108.85470933000033,53470.876006080005 2025-04-21,04:17:29.000,111,11069225,13125,0,1745209048,13080.29758852999,108.95339714999864,53470.83408336 2025-04-21,04:17:30.000,111,11069230,12925,0,1745209049,13080.216752809989,108.97454454000399,53470.806134880004 2025-04-21,04:17:31.000,111,11069232,12805,0,1745209050,13080.142653399998,109.00274106000143,53470.79914776001 2025-04-21,04:17:32.000,111,11069253,12965,0,1745209051,13080.075290299988,109.03798670999822,53470.72927656001 2025-04-21,04:17:33.000,111,11069222,13005,0,1745209052,13079.954036720002,109.05913410000358,53470.6733796 2025-04-21,04:17:34.000,111,11069224,12765,0,1745209053,13079.859728379997,109.12962540000444,53470.62446976 2025-04-21,04:17:35.000,111,11069274,12925,0,1745209054,13079.832783140002,109.15077279000252,53470.57555992 2025-04-21,04:17:36.000,111,11069218,12725,0,1745209055,13079.792365280002,109.20716583000467,53470.51966296 2025-04-21,04:17:37.000,111,11069235,12805,0,1745209056,13079.698056939997,109.26355886999954,53470.4987016 2025-04-21,04:17:38.000,111,11069187,12805,0,1745209057,13079.630693840001,109.39749234000192,53470.46376600001 2025-04-21,04:17:39.000,111,11069226,13245,0,1745209058,13079.54985812,109.5314258100043,53470.48472736001 2025-04-21,04:17:40.000,111,11069285,12925,0,1745209059,13079.44207715999,109.65831015000003,53470.40786904 2025-04-21,04:17:41.000,111,11069249,12845,0,1745209060,13079.32082357999,109.73585058000026,53470.372933440005 2025-04-21,04:17:42.000,111,11069205,12765,0,1745209061,13079.132206899994,109.79929275000177,53470.324023600006 2025-04-21,04:17:43.000,111,11069215,12885,0,1745209062,13078.957062839989,109.86978405000264,53470.303062240004 2025-04-21,04:17:44.000,111,11069200,12725,0,1745209063,13078.822336639998,109.92617709000478,53470.289088 2025-04-21,04:17:45.000,111,11069255,12885,0,1745209064,13078.714555680002,110.00371751999774,53470.24017816 2025-04-21,04:17:46.000,111,11069276,13285,0,1745209065,13078.573093170002,110.06715968999924,53470.22620392001 2025-04-21,04:17:47.000,111,11069239,13125,0,1745209066,13078.458575899997,110.10945447000267,53470.156332720006 2025-04-21,04:17:48.000,111,11069249,12925,0,1745209067,13078.33058601,110.17289664000418,53470.135371360004 2025-04-21,04:17:49.000,111,11069207,12885,0,1745209068,13078.22280504999,110.15879837999819,53470.11441 2025-04-21,04:17:50.000,111,11069239,12765,0,1745209069,13078.10155146999,110.15174924999883,53470.05152592 2025-04-21,04:17:51.000,111,11069265,12725,0,1745209070,13077.98029788999,110.17994577000354,53469.9746676 2025-04-21,04:17:52.000,111,11069236,12805,0,1745209071,13077.865780619999,110.2222405499997,53469.91178352001 2025-04-21,04:17:53.000,111,11069296,13045,0,1745209072,13077.744527039999,110.27863359000185,53469.89780928 2025-04-21,04:17:54.000,111,11069175,13045,0,1745209073,13077.623273459998,110.34207576000335,53469.88383504 2025-04-21,04:17:55.000,111,11069246,12925,0,1745209074,13077.502019879998,110.34912489000271,53469.79300248001 2025-04-21,04:17:56.000,111,11069196,12765,0,1745209075,13077.380766299997,110.40551793000486,53469.79300248001 2025-04-21,04:17:57.000,111,11069249,13045,0,1745209076,13077.192149620001,110.39846879999823,53469.7301184 2025-04-21,04:17:58.000,111,11069204,12845,0,1745209077,13077.064159729991,110.42666532000294,53469.63928584 2025-04-21,04:17:59.000,111,11069240,12965,0,1745209078,13076.92943353,110.45486184000038,53469.653260080006 2025-04-21,04:18:00.000,111,11069227,12845,0,1745209079,13076.78123470999,110.45486184000038,53469.61832448 2025-04-21,04:18:01.000,111,11069211,12645,0,1745209080,13076.646508509999,110.47600922999845,53469.55544040001 2025-04-21,04:18:02.000,111,11069253,12845,0,1745209081,13076.464628139998,110.50420575000317,53469.436659360006 2025-04-21,04:18:03.000,111,11069184,13045,0,1745209082,13076.370319799993,110.49010749000445,53469.4506336 2025-04-21,04:18:04.000,111,11069200,12965,0,1745209083,13076.201912049997,110.53945139999996,53469.39473664 2025-04-21,04:18:05.000,111,11069227,12645,0,1745209084,13076.040240609997,110.51125488000253,53469.317878320006 2025-04-21,04:18:06.000,111,11069246,12925,0,1745209085,13075.939195959996,110.50420575000317,53469.317878320006 2025-04-21,04:18:07.000,111,11069199,12845,0,1745209086,13075.858360239996,110.4971566200038,53469.2759556 2025-04-21,04:18:08.000,111,11069228,12965,0,1745209087,13075.73037035,110.47600922999845,53469.199097280005 2025-04-21,04:18:09.000,111,11069234,12965,0,1745209088,13075.555226289995,110.45486184000038,53469.129226080004 2025-04-21,04:18:10.000,111,11069185,12685,0,1745209089,13075.413763779994,110.44781271000102,53469.080316240004 2025-04-21,04:18:11.000,111,11069224,12845,0,1745209090,13075.272301269993,110.45486184000038,53469.01044504 2025-04-21,04:18:12.000,111,11069172,12645,0,1745209091,13075.177992929988,110.38437053999951,53469.01743216 2025-04-21,04:18:13.000,111,11069224,12765,0,1745209092,13074.989376249992,110.40551793000486,53468.92659960001 2025-04-21,04:18:14.000,111,11069233,12805,0,1745209093,13074.807495879992,110.41961619000358,53468.863715520005 2025-04-21,04:18:15.000,111,11069164,12925,0,1745209094,13074.67276968,110.49010749000445,53468.80083144 2025-04-21,04:18:16.000,111,11069201,12965,0,1745209095,13074.51109824,110.49010749000445,53468.765895840006 2025-04-21,04:18:17.000,111,11069164,12925,0,1745209096,13074.38310834999,110.47600922999845,53468.70301176 2025-04-21,04:18:18.000,111,11069194,13045,0,1745209097,13074.22143690999,110.50420575000317,53468.63314056 2025-04-21,04:18:19.000,111,11069190,12685,0,1745209098,13074.100183329989,110.61699183000019,53468.577243600004 2025-04-21,04:18:20.000,111,11069212,12805,0,1745209099,13074.005874989998,110.70158138999977,53468.53532088 2025-04-21,04:18:21.000,111,11069183,12885,0,1745209100,13073.918302960003,110.77207269000064,53468.48641104 2025-04-21,04:18:22.000,111,11069212,12765,0,1745209101,13073.770104139992,110.82141660000343,53468.44448832 2025-04-21,04:18:23.000,111,11069222,13005,0,1745209102,13073.675795800002,110.86371137999959,53468.37461712 2025-04-21,04:18:24.000,111,11069219,13125,0,1745209103,13073.561278529996,110.91305529000238,53468.33968152 2025-04-21,04:18:25.000,111,11069246,12925,0,1745209104,13073.507388049991,110.8778096399983,53468.28378456001 2025-04-21,04:18:26.000,111,11069228,13085,0,1745209105,13073.39287078,110.93420268000045,53468.25583608001 2025-04-21,04:18:27.000,111,11069209,12965,0,1745209106,13073.29182613,110.9905957200026,53468.2278876 2025-04-21,04:18:28.000,111,11069241,12965,0,1745209107,13073.197517789995,111.01879224000004,53468.22090048 2025-04-21,04:18:29.000,111,11069222,12925,0,1745209108,13073.06279158999,111.04698876000475,53468.15102928 2025-04-21,04:18:30.000,111,11069238,12925,0,1745209109,13072.995428489994,111.1245291899977,53468.123080800004 2025-04-21,04:18:31.000,111,11069284,13045,0,1745209110,13072.914592769994,111.15977484000177,53468.123080800004 2025-04-21,04:18:32.000,111,11069236,12685,0,1745209111,13072.860702289989,111.16682397000113,53468.0532096 2025-04-21,04:18:33.000,111,11069213,12765,0,1745209112,13072.725976089998,111.237315270002,53467.99731264001 2025-04-21,04:18:34.000,111,11069221,12605,0,1745209113,13072.638404060002,111.24436440000136,53467.96936416001 2025-04-21,04:18:35.000,111,11069236,13485,0,1745209114,13072.523886789997,111.20911875000456,53467.99032552 2025-04-21,04:18:36.000,111,11069177,13125,0,1745209115,13072.342006419996,111.20911875000456,53467.92045432001 2025-04-21,04:18:37.000,111,11069242,12805,0,1745209116,13072.220752839996,111.18092222999985,53467.87853160001 2025-04-21,04:18:38.000,111,11069207,12605,0,1745209117,13072.10623556999,111.22321701000328,53467.857570240005 2025-04-21,04:18:39.000,111,11069232,12885,0,1745209118,13071.96477305999,111.21616788000392,53467.81564752 2025-04-21,04:18:40.000,111,11069289,12805,0,1745209119,13071.877201029994,111.25141353000072,53467.76673768 2025-04-21,04:18:41.000,111,11069253,12925,0,1745209120,13071.76268375999,111.32895396000094,53467.74577632 2025-04-21,04:18:42.000,111,11069250,12605,0,1745209121,13071.654902799994,111.31485570000223,53467.7038536 2025-04-21,04:18:43.000,111,11069240,13005,0,1745209122,13071.560594459988,111.3360030900003,53467.66193088001 2025-04-21,04:18:44.000,111,11069217,12925,0,1745209123,13071.371977779992,111.27961004999815,53467.60603392 2025-04-21,04:18:45.000,111,11069226,12765,0,1745209124,13071.250724199992,111.25141353000072,53467.62699528 2025-04-21,04:18:46.000,111,11069208,12725,0,1745209125,13071.122734309996,111.22321701000328,53467.61302104001 2025-04-21,04:18:47.000,111,11069222,12965,0,1745209126,13070.96779917999,111.11748005999834,53467.522188480005 2025-04-21,04:18:48.000,111,11069205,13085,0,1745209127,13070.819600359995,111.13157832000434,53467.48725288 2025-04-21,04:18:49.000,111,11069244,12925,0,1745209128,13070.657928919994,111.11043092999898,53467.41738168001 2025-04-21,04:18:50.000,111,11069218,12965,0,1745209129,13070.482784859989,111.06108702000347,53467.3894332 2025-04-21,04:18:51.000,111,11069257,12845,0,1745209130,13070.327849729998,111.06813615000283,53467.403407440004 2025-04-21,04:18:52.000,111,11069203,12805,0,1745209131,13070.233541389993,111.04698876000475,53467.32654912001 2025-04-21,04:18:53.000,111,11069237,12805,0,1745209132,13070.078606260002,111.01879224000004,53467.305587760005 2025-04-21,04:18:54.000,111,11069257,12965,0,1745209133,13070.011243159992,110.94125180999981,53467.2846264 2025-04-21,04:18:55.000,111,11069287,12965,0,1745209134,13069.910198509991,110.84256399000151,53467.144884 2025-04-21,04:18:56.000,111,11069259,12965,0,1745209135,13069.76873599999,110.70863051999913,53467.088987040006 2025-04-21,04:18:57.000,111,11069233,12725,0,1745209136,13069.67442766,110.6310900899989,53467.04706432 2025-04-21,04:18:58.000,111,11069239,12685,0,1745209137,13069.56664669999,110.5324022700006,53466.97719312 2025-04-21,04:18:59.000,111,11069263,12925,0,1745209138,13069.44539311999,110.44781271000102,53466.92828328 2025-04-21,04:19:00.000,111,11069229,12965,0,1745209139,13069.351084779999,110.34912489000271,53466.85841208 2025-04-21,04:19:01.000,111,11069232,12765,0,1745209140,13069.250040129999,110.25043707000441,53466.80950224 2025-04-21,04:19:02.000,111,11069205,12925,0,1745209141,13069.182677029989,110.14470011999947,53466.73963104 2025-04-21,04:19:03.000,111,11069259,12885,0,1745209142,13069.142259169988,110.02486491000309,53466.6907212 2025-04-21,04:19:04.000,111,11069211,12845,0,1745209143,13069.115313929993,109.89798057000007,53466.634824240005 2025-04-21,04:19:05.000,111,11069200,12965,0,1745209144,13069.122050239988,109.79224362000241,53466.57892728001 2025-04-21,04:19:06.000,111,11069229,13365,0,1745209145,13069.115313929993,109.67240840999875,53466.50206896 2025-04-21,04:19:07.000,111,11069234,12805,0,1745209146,13069.142259169988,109.52437667999766,53466.48809472001 2025-04-21,04:19:08.000,111,11069214,12965,0,1745209147,13069.142259169988,109.42568885999935,53466.38328792 2025-04-21,04:19:09.000,111,11069279,12765,0,1745209148,13069.202885959989,109.26355886999954,53466.43219776 2025-04-21,04:19:10.000,111,11069231,12645,0,1745209149,13069.250040129999,109.2353623500021,53466.3763008 2025-04-21,04:19:11.000,111,11069248,12845,0,1745209150,13069.36455739999,109.19306756999868,53466.32739096 2025-04-21,04:19:12.000,111,11069207,12605,0,1745209151,13069.47233836,109.08028149000165,53466.32739096 2025-04-21,04:19:13.000,111,11069225,12965,0,1745209152,13069.539701459995,109.03093757999886,53466.299442480005 2025-04-21,04:19:14.000,111,11069217,13365,0,1745209153,13069.600328249995,108.9252006300012,53466.28546824 2025-04-21,04:19:15.000,111,11069261,12765,0,1745209154,13069.69463659,108.86175845999969,53466.25751976 2025-04-21,04:19:16.000,111,11069240,12805,0,1745209155,13069.721581829996,108.74897238000267,53466.29245536001 2025-04-21,04:19:17.000,111,11069262,12965,0,1745209156,13069.71484552,108.74192325000331,53466.3064296 2025-04-21,04:19:18.000,111,11069302,13045,0,1745209157,13069.79568124,108.67143195000244,53466.229571280004 2025-04-21,04:19:19.000,111,11069251,13045,0,1745209158,13069.829362789991,108.63618629999837,53466.24354552001 2025-04-21,04:19:20.000,111,11069270,12885,0,1745209159,13069.869780649991,108.6150389100003,53466.2365584 2025-04-21,04:19:21.000,111,11069269,12645,0,1745209160,13069.950616369992,108.59389152000222,53466.27848112 2025-04-21,04:19:22.000,111,11069268,12885,0,1745209161,13069.916934820001,108.55159673999879,53466.26450688 2025-04-21,04:19:23.000,111,11069252,13045,0,1745209162,13069.916934820001,108.48815457000455,53466.250532640006 2025-04-21,04:19:24.000,111,11069260,12765,0,1745209163,13069.930407439992,108.43881066000176,53466.3064296 2025-04-21,04:19:25.000,111,11069284,12925,0,1745209164,13069.950616369992,108.37536849000026,53466.29245536001 2025-04-21,04:19:26.000,111,11069267,12925,0,1745209165,13069.964088989997,108.35422110000218,53466.362326559996 2025-04-21,04:19:27.000,111,11069188,12965,0,1745209166,13069.923671129996,108.25553328000387,53466.31341672 2025-04-21,04:19:28.000,111,11069261,13005,0,1745209167,13069.950616369992,108.20618937000108,53466.3763008 2025-04-21,04:19:29.000,111,11069273,12925,0,1745209168,13069.930407439992,108.12864894000086,53466.34136520001 2025-04-21,04:19:30.000,111,11069265,12965,0,1745209169,13069.903462199996,108.04405938000127,53466.33437808 2025-04-21,04:19:31.000,111,11069266,12685,0,1745209170,13069.916934820001,107.93832243000361,53466.34136520001 2025-04-21,04:19:32.000,111,11069230,12965,0,1745209171,13069.883253269996,107.86078200000338,53466.36931368001 2025-04-21,04:19:33.000,111,11069215,13085,0,1745209172,13069.863044339996,107.81143809000059,53466.362326559996 2025-04-21,04:19:34.000,111,11069216,12765,0,1745209173,13069.856308030001,107.68455375000485,53466.362326559996 2025-04-21,04:19:35.000,111,11069227,12525,0,1745209174,13069.896725890001,107.55062028000248,53466.40424928 2025-04-21,04:19:36.000,111,11069284,13005,0,1745209175,13069.849571719991,107.43783419999818,53466.36931368001 2025-04-21,04:19:37.000,111,11069187,13045,0,1745209176,13069.896725890001,107.30390073000308,53466.35533944 2025-04-21,04:19:38.000,111,11069220,12885,0,1745209177,13069.81589017,107.22636030000285,53466.3763008 2025-04-21,04:19:39.000,111,11069265,12805,0,1745209178,13069.822626479996,107.09242683000048,53466.36931368001 2025-04-21,04:19:40.000,111,11069226,12805,0,1745209179,13069.79568124,107.00078814000153,53466.39027504001 2025-04-21,04:19:41.000,111,11069249,12885,0,1745209180,13069.77547231,106.89505119000387,53466.46014624001 2025-04-21,04:19:42.000,111,11069202,12845,0,1745209181,13069.822626479996,106.81046163000428,53466.43918488001 2025-04-21,04:19:43.000,111,11069184,12965,0,1745209182,13069.829362789991,106.73292120000406,53466.45315912 2025-04-21,04:19:44.000,111,11069233,12525,0,1745209183,13069.822626479996,106.62013511999976,53466.39027504001 2025-04-21,04:19:45.000,111,11069241,12765,0,1745209184,13069.76873599999,106.5778403400036,53466.446172 2025-04-21,04:19:46.000,111,11069255,12845,0,1745209185,13069.74852706999,106.5143981700021,53466.40424928 2025-04-21,04:19:47.000,111,11069215,12685,0,1745209186,13069.73505445,106.45800512999995,53466.46014624001 2025-04-21,04:19:48.000,111,11069256,12845,0,1745209187,13069.71484552,106.4016120899978,53466.467133360005 2025-04-21,04:19:49.000,111,11069293,12565,0,1745209188,13069.68790027999,106.30997339999885,53466.52303032 2025-04-21,04:19:50.000,111,11069279,12725,0,1745209189,13069.65421873,106.23948209999799,53466.43219776 2025-04-21,04:19:51.000,111,11069213,12845,0,1745209190,13069.620537179995,106.16194166999776,53466.4811076 2025-04-21,04:19:52.000,111,11069212,12605,0,1745209191,13069.58685562999,106.13374515000032,53466.50905608001 2025-04-21,04:19:53.000,111,11069192,12885,0,1745209192,13069.479074669995,106.07735210999817,53466.49508184 2025-04-21,04:19:54.000,111,11069240,13005,0,1745209193,13069.42518418999,106.04915559000074,53466.53700456001 2025-04-21,04:19:55.000,111,11069218,12965,0,1745209194,13069.330875849999,105.99981167999795,53466.47412048 2025-04-21,04:19:56.000,111,11069239,13125,0,1745209195,13069.32413953999,105.95751690000179,53466.4811076 2025-04-21,04:19:57.000,111,11069231,13005,0,1745209196,13069.310666919999,105.93636951000371,53466.530017439996 2025-04-21,04:19:58.000,111,11069198,12605,0,1745209197,13069.317403229994,105.91522211999836,53466.54399168 2025-04-21,04:19:59.000,111,11069214,12965,0,1745209198,13069.283721679989,105.83768168999813,53466.57194016 2025-04-21,04:20:00.000,111,11069199,12925,0,1745209199,13069.263512749989,105.78833778000262,53466.59290152 2025-04-21,04:20:01.000,111,11069217,13165,0,1745209200,13069.196149649993,105.69669909000368,53466.62085 2025-04-21,04:20:02.000,111,11069244,12805,0,1745209201,13069.182677029989,105.61210953000409,53466.57892728001 2025-04-21,04:20:03.000,111,11069227,12645,0,1745209202,13069.148995479998,105.52047083999787,53466.62085 2025-04-21,04:20:04.000,111,11069217,12885,0,1745209203,13069.061423450003,105.45702867000364,53466.634824240005 2025-04-21,04:20:05.000,111,11069270,12685,0,1745209204,13069.034478209993,105.37243911000405,53466.62085 2025-04-21,04:20:06.000,111,11069241,12765,0,1745209205,13069.027741899998,105.27375128999847,53466.634824240005 2025-04-21,04:20:07.000,111,11069246,12765,0,1745209206,13068.940169870002,105.19621085999825,53466.64879848 2025-04-21,04:20:08.000,111,11069203,12845,0,1745209207,13068.886279389997,105.13981782000337,53466.67674696001 2025-04-21,04:20:09.000,111,11069221,12565,0,1745209208,13068.785234739997,105.0693265200025,53466.62085 2025-04-21,04:20:10.000,111,11069219,12685,0,1745209209,13068.670717469991,104.96358957000484,53466.64181136 2025-04-21,04:20:11.000,111,11069210,12605,0,1745209210,13068.589881749991,104.91424566000205,53466.683734080005 2025-04-21,04:20:12.000,111,11069236,12645,0,1745209211,13068.52925495999,104.81555784000375,53466.62085 2025-04-21,04:20:13.000,111,11069202,12525,0,1745209212,13068.482100789995,104.70982088999881,53466.62085 2025-04-21,04:20:14.000,111,11069186,12605,0,1745209213,13068.421473999995,104.65342785000394,53466.65578560001 2025-04-21,04:20:15.000,111,11069230,12965,0,1745209214,13068.320429349995,104.50539612000284,53466.5509788 2025-04-21,04:20:16.000,111,11069210,12925,0,1745209215,13068.19243946,104.42080656000326,53466.5509788 2025-04-21,04:20:17.000,111,11069259,12925,0,1745209216,13068.057713259994,104.23752917999809,53466.57892728001 2025-04-21,04:20:18.000,111,11069221,12965,0,1745209217,13067.936459679993,104.15998874999786,53466.50206896 2025-04-21,04:20:19.000,111,11069226,12925,0,1745209218,13067.801733480002,104.04015354000148,53466.516043200005 2025-04-21,04:20:20.000,111,11069261,12965,0,1745209219,13067.633325729992,103.91326919999847,53466.418223520006 2025-04-21,04:20:21.000,111,11069222,12685,0,1745209220,13067.478390600001,103.82163050999952,53466.39027504001 2025-04-21,04:20:22.000,111,11069222,12765,0,1745209221,13067.31671916,103.70179530000314,53466.38328792 2025-04-21,04:20:23.000,111,11069288,12885,0,1745209222,13067.121366169995,103.6101566100042,53466.34136520001 2025-04-21,04:20:24.000,111,11069271,12925,0,1745209223,13066.919276869994,103.52556705000461,53466.32040384001 2025-04-21,04:20:25.000,111,11069237,13005,0,1745209224,13066.696978639993,103.48327227000118,53466.194635679996 2025-04-21,04:20:26.000,111,11069251,13005,0,1745209225,13066.420789930002,103.41983009999967,53466.13873872 2025-04-21,04:20:27.000,111,11069209,12805,0,1745209226,13066.218700630001,103.3634370600048,53466.061880400004 2025-04-21,04:20:28.000,111,11069269,13085,0,1745209227,13065.962720849995,103.27884749999794,53466.012970560005 2025-04-21,04:20:29.000,111,11069273,12885,0,1745209228,13065.78757678999,103.22950359000242,53465.90117664 2025-04-21,04:20:30.000,111,11069238,13005,0,1745209229,13065.578751179994,103.14491403000284,53465.83130544 2025-04-21,04:20:31.000,111,11069217,12925,0,1745209230,13065.363189260002,103.06737360000261,53465.75444712 2025-04-21,04:20:32.000,111,11069197,13045,0,1745209231,13065.073527929992,102.98983317000238,53465.71951152001 2025-04-21,04:20:33.000,111,11069243,13125,0,1745209232,13064.79060290999,102.9404892599996,53465.64964032001 2025-04-21,04:20:34.000,111,11069249,12805,0,1745209233,13064.494205269999,102.83475231000193,53465.5378464 2025-04-21,04:20:35.000,111,11069234,12965,0,1745209234,13064.258434419993,102.72901536000427,53465.44701384 2025-04-21,04:20:36.000,111,11069237,12965,0,1745209235,13064.036136189992,102.62327840999933,53465.391116880004 2025-04-21,04:20:37.000,111,11069219,12765,0,1745209236,13063.813837959991,102.55278710999846,53465.3282328 2025-04-21,04:20:38.000,111,11069199,12805,0,1745209237,13063.59153972999,102.44000103000144,53465.20945176 2025-04-21,04:20:39.000,111,11069243,12805,0,1745209238,13063.40965935999,102.39770624999801,53465.13259344 2025-04-21,04:20:40.000,111,11069206,12885,0,1745209239,13063.200833749994,102.32721495000442,53464.99285104 2025-04-21,04:20:41.000,111,11069224,12965,0,1745209240,13063.106525409989,102.21442887000012,53464.95092832001 2025-04-21,04:20:42.000,111,11069241,12965,0,1745209241,13063.012217069998,102.11574105000182,53464.86009576001 2025-04-21,04:20:43.000,111,11069233,12965,0,1745209242,13062.971799209998,102.01000410000415,53464.77625032 2025-04-21,04:20:44.000,111,11069251,12765,0,1745209243,13062.904436110002,101.93246367000393,53464.741314720006 2025-04-21,04:20:45.000,111,11069235,12805,0,1745209244,13062.803391460002,101.88311976000114,53464.65746928 2025-04-21,04:20:46.000,111,11069256,12765,0,1745209245,13062.682137880001,101.84787411000434,53464.58061096 2025-04-21,04:20:47.000,111,11069204,12805,0,1745209246,13062.621511090001,101.74918628999876,53464.5596496 2025-04-21,04:20:48.000,111,11069285,12845,0,1745209247,13062.554147989991,101.6082036900043,53464.49676552001 2025-04-21,04:20:49.000,111,11069213,12965,0,1745209248,13062.506993819996,101.4319754399985,53464.454842800005 2025-04-21,04:20:50.000,111,11069216,12765,0,1745209249,13062.547411679996,101.31918936000147,53464.42689432001 2025-04-21,04:20:51.000,111,11069250,12925,0,1745209250,13062.5608843,101.21345241000381,53464.32907464001 2025-04-21,04:20:52.000,111,11069228,12965,0,1745209251,13062.567620609996,101.1500102400023,53464.32208752 2025-04-21,04:20:53.000,111,11069202,13045,0,1745209252,13062.54067537,101.07246981000208,53464.2452292 2025-04-21,04:20:54.000,111,11069246,12965,0,1745209253,13062.48004858,100.97378199000377,53464.21029360001 2025-04-21,04:20:55.000,111,11069203,12685,0,1745209254,13062.513730129991,100.88214330000483,53464.25221632 2025-04-21,04:20:56.000,111,11069233,12805,0,1745209255,13062.52046644,100.72706244000437,53464.20330648 2025-04-21,04:20:57.000,111,11069243,13005,0,1745209256,13062.594565849991,100.60722723000072,53464.12644816 2025-04-21,04:20:58.000,111,11069239,12845,0,1745209257,13062.634983709992,100.52263767000113,53464.119461040005 2025-04-21,04:20:59.000,111,11069229,12645,0,1745209258,13062.695610499992,100.35345855000196,53464.11247392001 2025-04-21,04:21:00.000,111,11069227,12805,0,1745209259,13062.702346810001,100.25477073000366,53464.09849968 2025-04-21,04:21:01.000,111,11069243,12645,0,1745209260,13062.776446219992,100.13493552,53464.04260272001 2025-04-21,04:21:02.000,111,11069236,12885,0,1745209261,13062.864018250002,99.99395291999826,53464.02862848 2025-04-21,04:21:03.000,111,11069254,12885,0,1745209262,13062.931381349998,99.90936335999868,53464.000680000005 2025-04-21,04:21:04.000,111,11069221,12805,0,1745209263,13063.005480759988,99.83887205999781,53463.99369288001 2025-04-21,04:21:05.000,111,11069216,12885,0,1745209264,13063.072843859998,99.72608598000079,53463.9657444 2025-04-21,04:21:06.000,111,11069232,13045,0,1745209265,13063.187361129989,99.62034903000313,53463.99369288001 2025-04-21,04:21:07.000,111,11069214,13045,0,1745209266,13063.28840577999,99.57100512000034,53464.000680000005 2025-04-21,04:21:08.000,111,11069218,13125,0,1745209267,13063.362505189994,99.4300225199986,53464.0356156 2025-04-21,04:21:09.000,111,11069196,12965,0,1745209268,13063.49049507999,99.32428557000094,53464.04260272001 2025-04-21,04:21:10.000,111,11069259,12765,0,1745209269,13063.645430209996,99.25379427000007,53464.11247392001 2025-04-21,04:21:11.000,111,11069235,12965,0,1745209270,13063.746474859996,99.24674514000071,53464.07753832 2025-04-21,04:21:12.000,111,11069199,13045,0,1745209271,13063.860992130001,99.232646880002,53464.09849968 2025-04-21,04:21:13.000,111,11069229,12925,0,1745209272,13063.948564159997,99.26789252999879,53464.09151256001 2025-04-21,04:21:14.000,111,11069264,12845,0,1745209273,13064.056345119992,99.28903992000414,53464.13343528 2025-04-21,04:21:15.000,111,11069237,13005,0,1745209274,13064.224752869988,99.27494165999815,53464.070551200006 2025-04-21,04:21:16.000,111,11069182,13045,0,1745209275,13064.352742759998,99.20445036000456,53464.11247392001 2025-04-21,04:21:17.000,111,11069213,13005,0,1745209276,13064.52788681999,99.14805732000241,53464.175358 2025-04-21,04:21:18.000,111,11069256,13085,0,1745209277,13064.63566778,99.11281166999834,53464.217280720004 2025-04-21,04:21:19.000,111,11069224,12925,0,1745209278,13064.763657669995,99.10576253999898,53464.26619056 2025-04-21,04:21:20.000,111,11069282,12965,0,1745209279,13064.85122969999,99.11281166999834,53464.25920344001 2025-04-21,04:21:21.000,111,11069238,12925,0,1745209280,13065.006164829996,99.13395906000369,53464.336061760005 2025-04-21,04:21:22.000,111,11069217,13005,0,1745209281,13065.194781509992,99.13395906000369,53464.30811328001 2025-04-21,04:21:23.000,111,11069207,12845,0,1745209282,13065.329507709997,99.14100819000305,53464.36401024 2025-04-21,04:21:24.000,111,11069219,12965,0,1745209283,13065.511388079998,99.11281166999834,53464.384971600004 2025-04-21,04:21:25.000,111,11069235,13005,0,1745209284,13065.666323209989,99.02822210999875,53464.405932960006 2025-04-21,04:21:26.000,111,11069183,12885,0,1745209285,13065.821258339995,99.06346776000282,53464.49676552001 2025-04-21,04:21:27.000,111,11069188,12885,0,1745209286,13065.89535775,99.04232037000475,53464.49676552001 2025-04-21,04:21:28.000,111,11069212,13405,0,1745209287,13065.942511919995,99.07756602000154,53464.60157232 2025-04-21,04:21:29.000,111,11069233,12725,0,1745209288,13065.9964024,99.07051689000218,53464.5596496 2025-04-21,04:21:30.000,111,11069215,13045,0,1745209289,13066.07723812,99.05641863000346,53464.60855944 2025-04-21,04:21:31.000,111,11069220,12925,0,1745209290,13066.13786491,99.02117297999939,53464.65746928 2025-04-21,04:21:32.000,111,11069219,12965,0,1745209291,13066.225436939996,98.99297646000196,53464.671443520005 2025-04-21,04:21:33.000,111,11069198,12765,0,1745209292,13066.306272659996,98.95773080999788,53464.70637912 2025-04-21,04:21:34.000,111,11069167,12845,0,1745209293,13066.360163140002,98.92953429000045,53464.77625032 2025-04-21,04:21:35.000,111,11069218,12805,0,1745209294,13066.427526239997,98.92953429000045,53464.73432760001 2025-04-21,04:21:36.000,111,11069225,12965,0,1745209295,13066.481416720002,99.00002559000131,53464.73432760001 2025-04-21,04:21:37.000,111,11069219,13205,0,1745209296,13066.515098269992,98.95068167999852,53464.76227608001 2025-04-21,04:21:38.000,111,11069206,12885,0,1745209297,13066.535307199993,98.90133777000301,53464.8041988 2025-04-21,04:21:39.000,111,11069229,13045,0,1745209298,13066.568988749998,98.84494473000086,53464.85310864001 2025-04-21,04:21:40.000,111,11069238,13085,0,1745209299,13066.622879230003,98.79560081999807,53464.86009576001 2025-04-21,04:21:41.000,111,11069268,13125,0,1745209300,13066.663297089988,98.68986387000041,53464.82516016 2025-04-21,04:21:42.000,111,11069289,12765,0,1745209301,13066.696978639993,98.61232344000018,53464.85310864001 2025-04-21,04:21:43.000,111,11069237,12765,0,1745209302,13066.730660189998,98.57707779000339,53464.86009576001 2025-04-21,04:21:44.000,111,11069244,12805,0,1745209303,13066.831704839999,98.54183213999931,53464.839134400005 2025-04-21,04:21:45.000,111,11069178,13085,0,1745209304,13066.872122699999,98.46429170999909,53464.82516016 2025-04-21,04:21:46.000,111,11069275,12805,0,1745209305,13066.94622210999,98.40789867000422,53464.86009576001 2025-04-21,04:21:47.000,111,11069196,12765,0,1745209306,13067.02705782999,98.41494780000357,53464.86708288 2025-04-21,04:21:48.000,111,11069216,12765,0,1745209307,13067.14831140999,98.38675127999886,53464.86708288 2025-04-21,04:21:49.000,111,11069213,12685,0,1745209308,13067.25609237,98.35855476000143,53464.888044240004 2025-04-21,04:21:50.000,111,11069260,13005,0,1745209309,13067.384082259996,98.32330911000463,53464.909005600006 2025-04-21,04:21:51.000,111,11069256,12845,0,1745209310,13067.437972740001,98.30921084999864,53464.89503136 2025-04-21,04:21:52.000,111,11069256,12725,0,1745209311,13067.491863219992,98.316259979998,53464.88105712001 2025-04-21,04:21:53.000,111,11069223,13125,0,1745209312,13067.491863219992,98.23167041999841,53464.888044240004 2025-04-21,04:21:54.000,111,11069204,12805,0,1745209313,13067.539017390001,98.19642477000161,53464.888044240004 2025-04-21,04:21:55.000,111,11069249,12605,0,1745209314,13067.592907869992,98.12593347000075,53464.888044240004 2025-04-21,04:21:56.000,111,11069261,12925,0,1745209315,13067.633325729992,98.05544216999988,53464.9439412 2025-04-21,04:21:57.000,111,11069224,13165,0,1745209316,13067.673743589992,97.98495086999901,53464.92297984 2025-04-21,04:21:58.000,111,11069238,12765,0,1745209317,13067.741106690002,97.85101740000391,53464.88105712001 2025-04-21,04:21:59.000,111,11069240,12565,0,1745209318,13067.788260859998,97.73823131999961,53464.86009576001 2025-04-21,04:22:00.000,111,11069274,12845,0,1745209319,13067.869096579998,97.68183828000474,53464.87407 2025-04-21,04:22:01.000,111,11069273,12885,0,1745209320,13067.882569199988,97.66774001999875,53464.88105712001 2025-04-21,04:22:02.000,111,11069234,12685,0,1745209321,13067.922987059988,97.61839611000323,53464.88105712001 2025-04-21,04:22:03.000,111,11069217,12725,0,1745209322,13067.956668609993,97.56905220000044,53464.86708288 2025-04-21,04:22:04.000,111,11069250,13045,0,1745209323,13067.997086469994,97.54790481000236,53464.87407 2025-04-21,04:22:05.000,111,11069262,12925,0,1745209324,13068.010559089998,97.48446264000086,53464.81118592001 2025-04-21,04:22:06.000,111,11069234,12405,0,1745209325,13068.024031709989,97.47036438000214,53464.81118592001 2025-04-21,04:22:07.000,111,11069252,13125,0,1745209326,13068.057713259994,97.44921699000406,53464.83214728001 2025-04-21,04:22:08.000,111,11069256,12685,0,1745209327,13068.077922189994,97.3787256900032,53464.839134400005 2025-04-21,04:22:09.000,111,11069228,12765,0,1745209328,13068.057713259994,97.3293817800004,53464.8041988 2025-04-21,04:22:10.000,111,11069261,12885,0,1745209329,13068.050976949999,97.24479222000082,53464.790224560005 2025-04-21,04:22:11.000,111,11069219,12845,0,1745209330,13068.037504329994,97.12495701000444,53464.7692632 2025-04-21,04:22:12.000,111,11069247,12925,0,1745209331,13068.077922189994,97.02626918999886,53464.71336624001 2025-04-21,04:22:13.000,111,11069202,12925,0,1745209332,13068.030768019999,96.95577788999799,53464.69240488001 2025-04-21,04:22:14.000,111,11069208,12685,0,1745209333,13068.010559089998,96.91348311000183,53464.66445640001 2025-04-21,04:22:15.000,111,11069225,12805,0,1745209334,13067.896041819993,96.91348311000183,53464.61554656001 2025-04-21,04:22:16.000,111,11069260,12805,0,1745209335,13067.869096579998,96.94872875999863,53464.64349504001 2025-04-21,04:22:17.000,111,11069287,12845,0,1745209336,13067.788260859998,96.93463049999991,53464.58061096 2025-04-21,04:22:18.000,111,11069227,12765,0,1745209337,13067.815206099993,96.91348311000183,53464.5596496 2025-04-21,04:22:19.000,111,11069221,13085,0,1745209338,13067.808469789998,96.8852865900044,53464.51772688001 2025-04-21,04:22:20.000,111,11069241,12605,0,1745209339,13067.781524550002,96.83594268000161,53464.46881704 2025-04-21,04:22:21.000,111,11069225,12725,0,1745209340,13067.680479900002,96.79364789999818,53464.4897784 2025-04-21,04:22:22.000,111,11069249,12645,0,1745209341,13067.539017390001,96.80069703000481,53464.36401024 2025-04-21,04:22:23.000,111,11069239,12965,0,1745209342,13067.444709049996,96.75840225000138,53464.32907464001 2025-04-21,04:22:24.000,111,11069222,12765,0,1745209343,13067.350400709991,96.69496007999987,53464.28016480001 2025-04-21,04:22:25.000,111,11069257,12965,0,1745209344,13067.29651023,96.56102661000477,53464.2452292 2025-04-21,04:22:26.000,111,11069233,12765,0,1745209345,13067.262828679995,96.4905353100039,53464.168370880005 2025-04-21,04:22:27.000,111,11069204,12765,0,1745209346,13067.22914712999,96.42004401000304,53464.11247392001 2025-04-21,04:22:28.000,111,11069226,12685,0,1745209347,13067.19546558,96.28611054000066,53464.06356408001 2025-04-21,04:22:29.000,111,11069222,12765,0,1745209348,13067.242619749995,96.13102968000021,53464.02862848 2025-04-21,04:22:30.000,111,11069227,13125,0,1745209349,13067.283037609996,96.01824360000319,53463.94478304001 2025-04-21,04:22:31.000,111,11069247,12845,0,1745209350,13067.31671916,95.89135926000017,53463.91683456 2025-04-21,04:22:32.000,111,11069216,12965,0,1745209351,13067.363873329996,95.80676970000059,53463.82600200001 2025-04-21,04:22:33.000,111,11069235,12885,0,1745209352,13067.370609639991,95.72922927000036,53463.77010504 2025-04-21,04:22:34.000,111,11069244,12965,0,1745209353,13067.431236429991,95.67283622999821,53463.75613080001 2025-04-21,04:22:35.000,111,11069213,12605,0,1745209354,13067.411027499991,95.60939406000398,53463.70023384 2025-04-21,04:22:36.000,111,11069264,13005,0,1745209355,13067.37734595,95.5248045000044,53463.665298240005 2025-04-21,04:22:37.000,111,11069267,12765,0,1745209356,13067.303246539996,95.41906754999945,53463.58843992001 2025-04-21,04:22:38.000,111,11069260,12725,0,1745209357,13067.2763013,95.27103581999836,53463.56049144001 2025-04-21,04:22:39.000,111,11069224,12885,0,1745209358,13067.19546558,95.11595495999791,53463.497607360005 2025-04-21,04:22:40.000,111,11069252,12965,0,1745209359,13067.060739379995,95.0172671399996,53463.448697520005 2025-04-21,04:22:41.000,111,11069240,12845,0,1745209360,13066.96643103999,94.86218627999915,53463.37183920001 2025-04-21,04:22:42.000,111,11069260,13085,0,1745209361,13066.872122699999,94.74235107000277,53463.34389072001 2025-04-21,04:22:43.000,111,11069222,12765,0,1745209362,13066.858650079994,94.63661411999783,53463.28799376 2025-04-21,04:22:44.000,111,11069256,12685,0,1745209363,13066.824968529989,94.61546672999975,53463.18318696001 2025-04-21,04:22:45.000,111,11069241,12925,0,1745209364,13066.831704839999,94.54497542999889,53463.25305816001 2025-04-21,04:22:46.000,111,11069205,12965,0,1745209365,13066.824968529989,94.48858239000401,53463.16921272 2025-04-21,04:22:47.000,111,11069200,13365,0,1745209366,13066.885595319989,94.48153326000465,53463.0923544 2025-04-21,04:22:48.000,111,11069248,13165,0,1745209367,13066.892331629999,94.49563152000337,53463.064405920006 2025-04-21,04:22:49.000,111,11069223,12765,0,1745209368,13066.939485799994,94.53087717000017,53463.05043168 2025-04-21,04:22:50.000,111,11069212,12725,0,1745209369,13067.00684889999,94.55202455999824,53463.00850896001 2025-04-21,04:22:51.000,111,11069220,12885,0,1745209370,13067.09442093,94.50972978000209,53462.95959912 2025-04-21,04:22:52.000,111,11069237,12885,0,1745209371,13067.14831140999,94.48153326000465,53462.896715040006 2025-04-21,04:22:53.000,111,11069235,13005,0,1745209372,13067.18872926999,94.39694369999779,53462.90370216 2025-04-21,04:22:54.000,111,11069238,12845,0,1745209373,13067.26956498999,94.26301023000269,53462.85479232 2025-04-21,04:22:55.000,111,11069261,12645,0,1745209374,13067.411027499991,94.02333981000265,53462.86177944 2025-04-21,04:22:56.000,111,11069240,12805,0,1745209375,13067.653534659992,93.79776765000133,53462.86177944 2025-04-21,04:22:57.000,111,11069236,13245,0,1745209376,13067.875832889993,93.6567850499996,53462.826843840005 2025-04-21,04:22:58.000,111,11069232,12925,0,1745209377,13068.138548979994,93.55104810000194,53462.81985672001 2025-04-21,04:22:59.000,111,11069249,13125,0,1745209378,13068.47536448,93.57219549000001,53462.88972792001 2025-04-21,04:23:00.000,111,11069227,12925,0,1745209379,13068.791971049992,93.57219549000001,53462.826843840005 2025-04-21,04:23:01.000,111,11069212,12805,0,1745209380,13069.128786549998,93.61449027000344,53462.85479232 2025-04-21,04:23:02.000,111,11069248,12925,0,1745209381,13069.418447879994,93.67793243999768,53462.83383096 2025-04-21,04:23:03.000,111,11069244,13085,0,1745209382,13069.67442766,93.74137460999918,53462.88972792001 2025-04-21,04:23:04.000,111,11069203,13085,0,1745209383,13069.970825299992,93.81186591000005,53462.952612 2025-04-21,04:23:05.000,111,11069219,12805,0,1745209384,13070.139233050002,93.93170112000371,53462.96658624001 2025-04-21,04:23:06.000,111,11069270,12805,0,1745209385,13070.253750319993,94.09383111000352,53462.98056048 2025-04-21,04:23:07.000,111,11069252,12845,0,1745209386,13070.388476519998,94.23481370999798,53462.98056048 2025-04-21,04:23:08.000,111,11069218,12765,0,1745209387,13070.570356889999,94.40399283000443,53463.00152184 2025-04-21,04:23:09.000,111,11069222,12965,0,1745209388,13070.79265512,94.58022108000296,53463.02947032 2025-04-21,04:23:10.000,111,11069231,12725,0,1745209389,13070.961062869996,94.75644933000149,53463.0224832 2025-04-21,04:23:11.000,111,11069228,12765,0,1745209390,13071.156415860001,94.86923540999851,53463.05741880001 2025-04-21,04:23:12.000,111,11069263,12845,0,1745209391,13071.378714090002,94.98202149000281,53463.064405920006 2025-04-21,04:23:13.000,111,11069223,12845,0,1745209392,13071.661639109989,95.07366018000175,53463.15523848001 2025-04-21,04:23:14.000,111,11069223,12765,0,1745209393,13071.85025579,95.15824974000134,53463.15523848001 2025-04-21,04:23:15.000,111,11069262,12765,0,1745209394,13072.03213616,95.20054452000477,53463.17619984001 2025-04-21,04:23:16.000,111,11069263,12965,0,1745209395,13072.18707128999,95.34152711999923,53463.16921272 2025-04-21,04:23:17.000,111,11069261,12685,0,1745209396,13072.328533799991,95.48250972000096,53463.17619984001 2025-04-21,04:23:18.000,111,11069257,12805,0,1745209397,13072.449787379992,95.60939406000398,53463.17619984001 2025-04-21,04:23:19.000,111,11069278,12805,0,1745209398,13072.591249889992,95.722180140001,53463.21812256 2025-04-21,04:23:20.000,111,11069223,13085,0,1745209399,13072.739448709988,95.79267144000187,53463.18318696001 2025-04-21,04:23:21.000,111,11069231,13045,0,1745209400,13072.921329079989,95.87726100000145,53463.24607104 2025-04-21,04:23:22.000,111,11069230,12925,0,1745209401,13073.08973683,96.02529273000255,53463.27401952001 2025-04-21,04:23:23.000,111,11069224,12765,0,1745209402,13073.217726719995,96.15217706999829,53463.21812256 2025-04-21,04:23:24.000,111,11069227,12805,0,1745209403,13073.35245292,96.2156192399998,53463.22510968001 2025-04-21,04:23:25.000,111,11069247,12685,0,1745209404,13073.419816019996,96.23676662999787,53463.23908392 2025-04-21,04:23:26.000,111,11069247,13125,0,1745209405,13073.541069599996,96.27201228000195,53463.24607104 2025-04-21,04:23:27.000,111,11069238,12645,0,1745209406,13073.588223769992,96.32135619000474,53463.211135440004 2025-04-21,04:23:28.000,111,11069252,12925,0,1745209407,13073.615169010001,96.42004401000304,53463.19017408 2025-04-21,04:23:29.000,111,11069262,13205,0,1745209408,13073.655586870002,96.51168270000198,53463.24607104 2025-04-21,04:23:30.000,111,11069226,12765,0,1745209409,13073.729686279992,96.48348618000455,53463.1971612 2025-04-21,04:23:31.000,111,11069247,12965,0,1745209410,13073.830730929993,96.53283009000006,53463.18318696001 2025-04-21,04:23:32.000,111,11069274,12765,0,1745209411,13073.951984509993,96.51168270000198,53463.15523848001 2025-04-21,04:23:33.000,111,11069272,12805,0,1745209412,13074.046292849998,96.48348618000455,53463.162225600005 2025-04-21,04:23:34.000,111,11069268,12885,0,1745209413,13074.207964289999,96.48348618000455,53463.14825136 2025-04-21,04:23:35.000,111,11069217,13085,0,1745209414,13074.315745249995,96.4623387899992,53463.113315760005 2025-04-21,04:23:36.000,111,11069224,12605,0,1745209415,13074.41005359,96.53283009000006,53463.064405920006 2025-04-21,04:23:37.000,111,11069262,12645,0,1745209416,13074.49088931,96.57512487000349,53463.00152184 2025-04-21,04:23:38.000,111,11069201,13125,0,1745209417,13074.598670269996,96.58922313000221,53462.97357336 2025-04-21,04:23:39.000,111,11069270,13205,0,1745209418,13074.719923849996,96.61741964999965,53463.01549608001 2025-04-21,04:23:40.000,111,11069197,12885,0,1745209419,13074.820968499997,96.66676356000244,53462.95959912 2025-04-21,04:23:41.000,111,11069263,13125,0,1745209420,13074.935485770002,96.74430399000266,53462.91767640001 2025-04-21,04:23:42.000,111,11069189,12965,0,1745209421,13075.090420899993,96.7725005100001,53462.952612 2025-04-21,04:23:43.000,111,11069235,13005,0,1745209422,13075.218410789988,96.78659876999882,53462.896715040006 2025-04-21,04:23:44.000,111,11069251,12805,0,1745209423,13075.427236399999,96.78659876999882,53462.90370216 2025-04-21,04:23:45.000,111,11069237,13085,0,1745209424,13075.48112687999,96.70905833999859,53462.85479232 2025-04-21,04:23:46.000,111,11069236,13005,0,1745209425,13075.58890784,96.70200920999923,53462.8128696 2025-04-21,04:23:47.000,111,11069231,13045,0,1745209426,13075.73037035,96.6738126900018,53462.8128696 2025-04-21,04:23:48.000,111,11069258,12645,0,1745209427,13075.80446975999,96.61741964999965,53462.75697264 2025-04-21,04:23:49.000,111,11069261,12845,0,1745209428,13075.865096549991,96.65971443000308,53462.77094688001 2025-04-21,04:23:50.000,111,11069241,12885,0,1745209429,13075.972877510001,96.6738126900018,53462.77094688001 2025-04-21,04:23:51.000,111,11069274,12805,0,1745209430,13076.046976919992,96.66676356000244,53462.70107568001 2025-04-21,04:23:52.000,111,11069207,12765,0,1745209431,13076.121076329997,96.63856703999772,53462.72203704001 2025-04-21,04:23:53.000,111,11069246,12965,0,1745209432,13076.168230499992,96.60332139000093,53462.68710144 2025-04-21,04:23:54.000,111,11069251,12885,0,1745209433,13076.276011460002,96.51873183000134,53462.64517872 2025-04-21,04:23:55.000,111,11069311,12725,0,1745209434,13076.397265039988,96.44824053000048,53462.58229464001 2025-04-21,04:23:56.000,111,11069287,12725,0,1745209435,13076.464628139998,96.40594575000432,53462.561333280006 2025-04-21,04:23:57.000,111,11069293,12605,0,1745209436,13076.552200169994,96.45528965999983,53462.58229464001 2025-04-21,04:23:58.000,111,11069274,12885,0,1745209437,13076.626299579999,96.53987921999942,53462.54735904 2025-04-21,04:23:59.000,111,11069228,12725,0,1745209438,13076.693662679994,96.60332139000093,53462.55434616001 2025-04-21,04:24:00.000,111,11069197,12765,0,1745209439,13076.76102577999,96.61037052000029,53462.55434616001 2025-04-21,04:24:01.000,111,11069216,12805,0,1745209440,13076.9092246,96.61037052000029,53462.491462080005 2025-04-21,04:24:02.000,111,11069211,12845,0,1745209441,13076.976587699995,96.57512487000349,53462.47050072 2025-04-21,04:24:03.000,111,11069249,12765,0,1745209442,13077.09110497,96.53283009000006,53462.43556512001 2025-04-21,04:24:04.000,111,11069222,12645,0,1745209443,13077.192149620001,96.54692834999878,53462.40761664 2025-04-21,04:24:05.000,111,11069217,12645,0,1745209444,13077.306666889992,96.60332139000093,53462.442552240005 2025-04-21,04:24:06.000,111,11069242,12845,0,1745209445,13077.441393089997,96.66676356000244,53462.38665528001 2025-04-21,04:24:07.000,111,11069209,12845,0,1745209446,13077.582855599998,96.6738126900018,53462.37966816 2025-04-21,04:24:08.000,111,11069241,12885,0,1745209447,13077.690636559993,96.71610746999795,53462.33774544001 2025-04-21,04:24:09.000,111,11069261,12685,0,1745209448,13077.764735969999,96.75840225000138,53462.26088712 2025-04-21,04:24:10.000,111,11069247,12845,0,1745209449,13077.872516929994,96.84299181000097,53462.26088712 2025-04-21,04:24:11.000,111,11069259,12725,0,1745209450,13078.02745206,96.8852865900044,53462.23992576 2025-04-21,04:24:12.000,111,11069244,12805,0,1745209451,13078.16217825999,96.99102354000206,53462.204990160004 2025-04-21,04:24:13.000,111,11069219,12805,0,1745209452,13078.357531249996,97.05446571000357,53462.1840288 2025-04-21,04:24:14.000,111,11069250,12765,0,1745209453,13078.579829479997,97.17430091999995,53462.19800304001 2025-04-21,04:24:15.000,111,11069256,12725,0,1745209454,13078.808864019993,97.30118526000297,53462.26787424001 2025-04-21,04:24:16.000,111,11069224,12965,0,1745209455,13078.950326529994,97.39987308000127,53462.204990160004 2025-04-21,04:24:17.000,111,11069246,12805,0,1745209456,13079.12547059,97.4774135100015,53462.225951520006 2025-04-21,04:24:18.000,111,11069254,13125,0,1745209457,13079.273669409995,97.44921699000406,53462.204990160004 2025-04-21,04:24:19.000,111,11069223,12725,0,1745209458,13079.475758709996,97.42806959999871,53462.23293864 2025-04-21,04:24:20.000,111,11069246,12885,0,1745209459,13079.677848009997,97.44921699000406,53462.2539 2025-04-21,04:24:21.000,111,11069240,12925,0,1745209460,13079.832783140002,97.4774135100015,53462.1840288 2025-04-21,04:24:22.000,111,11069212,12765,0,1745209461,13079.994454580003,97.540855680003,53462.2539 2025-04-21,04:24:23.000,111,11069267,13045,0,1745209462,13080.142653399998,97.54790481000236,53462.23992576 2025-04-21,04:24:24.000,111,11069263,12765,0,1745209463,13080.32453377,97.56200307000108,53462.1840288 2025-04-21,04:24:25.000,111,11069276,12845,0,1745209464,13080.42557842,97.56905220000044,53462.204990160004 2025-04-21,04:24:26.000,111,11069243,12765,0,1745209465,13080.56030461999,97.59019958999852,53462.26088712 2025-04-21,04:24:27.000,111,11069212,12765,0,1745209466,13080.701767129991,97.59724871999788,53462.24691288001 2025-04-21,04:24:28.000,111,11069230,12725,0,1745209467,13080.775866539996,97.63249437000195,53462.17704168001 2025-04-21,04:24:29.000,111,11069262,13125,0,1745209468,13080.910592740001,97.6888874100041,53462.204990160004 2025-04-21,04:24:30.000,111,11069223,13165,0,1745209469,13081.092473110002,97.69593654000346,53462.21197728 2025-04-21,04:24:31.000,111,11069205,12885,0,1745209470,13081.139627279998,97.76642784000433,53462.1840288 2025-04-21,04:24:32.000,111,11069209,12965,0,1745209471,13081.294562409988,97.87216479000199,53462.12813184001 2025-04-21,04:24:33.000,111,11069218,12965,0,1745209472,13081.456233849989,97.88626305000071,53462.1840288 2025-04-21,04:24:34.000,111,11069222,12765,0,1745209473,13081.6246416,97.90741043999878,53462.17704168001 2025-04-21,04:24:35.000,111,11069236,13165,0,1745209474,13081.813258279995,97.85806653000327,53462.156080320005 2025-04-21,04:24:36.000,111,11069265,12805,0,1745209475,13082.015347579996,97.83691913999792,53462.156080320005 2025-04-21,04:24:37.000,111,11069245,12885,0,1745209476,13082.224173189992,97.7875752300024,53462.14909320001 2025-04-21,04:24:38.000,111,11069209,12885,0,1745209477,13082.372372010002,97.80872262000048,53462.19101592 2025-04-21,04:24:39.000,111,11069191,12765,0,1745209478,13082.527307139993,97.84396827000455,53462.19101592 2025-04-21,04:24:40.000,111,11069201,12845,0,1745209479,13082.722660129999,97.94265609000286,53462.23293864 2025-04-21,04:24:41.000,111,11069234,13005,0,1745209480,13082.89780418999,97.98495086999901,53462.24691288001 2025-04-21,04:24:42.000,111,11069249,12685,0,1745209481,13083.032530389995,97.96380348000093,53462.2539 2025-04-21,04:24:43.000,111,11069233,13045,0,1745209482,13083.16725659,97.98495086999901,53462.26088712 2025-04-21,04:24:44.000,111,11069210,13005,0,1745209483,13083.281773859992,97.96380348000093,53462.28184848 2025-04-21,04:24:45.000,111,11069244,12805,0,1745209484,13083.409763750002,97.94970522000222,53462.30280984 2025-04-21,04:24:46.000,111,11069257,12725,0,1745209485,13083.490599470002,97.99199999999837,53462.31678408001 2025-04-21,04:24:47.000,111,11069296,13205,0,1745209486,13083.564698879993,97.99199999999837,53462.372681040004 2025-04-21,04:24:48.000,111,11069199,12925,0,1745209487,13083.659007219998,97.99199999999837,53462.42159088 2025-04-21,04:24:49.000,111,11069260,13085,0,1745209488,13083.679216149998,97.96380348000093,53462.41460376001 2025-04-21,04:24:50.000,111,11069220,12725,0,1745209489,13083.712897699988,97.99199999999837,53462.33774544001 2025-04-21,04:24:51.000,111,11069245,12685,0,1745209490,13083.746579249993,98.04134391000116,53462.37966816 2025-04-21,04:24:52.000,111,11069213,12925,0,1745209491,13083.753315559989,98.09773695000331,53462.3587068 2025-04-21,04:24:53.000,111,11069209,12885,0,1745209492,13083.793733419989,98.21052303000033,53462.40761664 2025-04-21,04:24:54.000,111,11069219,12725,0,1745209493,13083.834151279989,98.30921084999864,53462.33075832 2025-04-21,04:24:55.000,111,11069213,12965,0,1745209494,13083.861096519999,98.32330911000463,53462.372681040004 2025-04-21,04:24:56.000,111,11069190,12925,0,1745209495,13083.888041759994,98.33740737000335,53462.34473256001 2025-04-21,04:24:57.000,111,11069253,12885,0,1745209496,13083.874569139989,98.33740737000335,53462.36569392001 2025-04-21,04:24:58.000,111,11069200,12805,0,1745209497,13083.91498699999,98.35150563000207,53462.30979696 2025-04-21,04:24:59.000,111,11069227,12885,0,1745209498,13083.901514379999,98.36560389000078,53462.33774544001 2025-04-21,04:25:00.000,111,11069193,12685,0,1745209499,13083.93519592999,98.45019345000037,53462.34473256001 2025-04-21,04:25:01.000,111,11069241,12965,0,1745209500,13083.97561378999,98.53478300999996,53462.3587068 2025-04-21,04:25:02.000,111,11069214,12685,0,1745209501,13084.00255903,98.57002866000403,53462.35171968 2025-04-21,04:25:03.000,111,11069189,12725,0,1745209502,13084.03624057999,98.58412692000275,53462.2888356 2025-04-21,04:25:04.000,111,11069230,12685,0,1745209503,13084.06318582,98.5911760500021,53462.26088712 2025-04-21,04:25:05.000,111,11069214,12805,0,1745209504,13084.110339989995,98.57002866000403,53462.274861360005 2025-04-21,04:25:06.000,111,11069235,12685,0,1745209505,13084.13728522999,98.56297953000467,53462.30280984 2025-04-21,04:25:07.000,111,11069217,12965,0,1745209506,13084.13728522999,98.55593039999803,53462.26787424001 2025-04-21,04:25:08.000,111,11069220,12885,0,1745209507,13084.11707629999,98.60527431000082,53462.26787424001 2025-04-21,04:25:09.000,111,11069219,13005,0,1745209508,13084.09686736999,98.65461822000361,53462.24691288001 2025-04-21,04:25:10.000,111,11069210,12925,0,1745209509,13084.11707629999,98.70396212999913,53462.30280984 2025-04-21,04:25:11.000,111,11069239,12925,0,1745209510,13084.029504269995,98.74625691000256,53462.23293864 2025-04-21,04:25:12.000,111,11069247,12645,0,1745209511,13083.968877479994,98.7392077800032,53462.23293864 2025-04-21,04:25:13.000,111,11069237,13085,0,1745209512,13083.962141169999,98.73215865000384,53462.14909320001 2025-04-21,04:25:14.000,111,11069209,12965,0,1745209513,13083.921723309999,98.72510952000448,53462.19800304001 2025-04-21,04:25:15.000,111,11069221,12605,0,1745209514,13083.91498699999,98.7392077800032,53462.16306744 2025-04-21,04:25:16.000,111,11069231,12845,0,1745209515,13083.908250689994,98.73215865000384,53462.17005456001 2025-04-21,04:25:17.000,111,11069202,12925,0,1745209516,13083.888041759994,98.78150255999935,53462.16306744 2025-04-21,04:25:18.000,111,11069194,13085,0,1745209517,13083.847623899994,98.79560081999807,53462.156080320005 2025-04-21,04:25:19.000,111,11069242,12925,0,1745209518,13083.834151279989,98.81674821000342,53462.21197728 2025-04-21,04:25:20.000,111,11069255,12965,0,1745209519,13083.773524489989,98.82379734000278,53462.14210608 2025-04-21,04:25:21.000,111,11069243,12645,0,1745209520,13083.719634009998,98.76035517000128,53462.14210608 2025-04-21,04:25:22.000,111,11069162,12765,0,1745209521,13083.685952459993,98.73215865000384,53462.156080320005 2025-04-21,04:25:23.000,111,11069259,12765,0,1745209522,13083.598380429998,98.70396212999913,53462.12813184001 2025-04-21,04:25:24.000,111,11069193,12645,0,1745209523,13083.510808400002,98.67576561000169,53462.14909320001 2025-04-21,04:25:25.000,111,11069250,12885,0,1745209524,13083.477126849997,98.65461822000361,53462.13511896 2025-04-21,04:25:26.000,111,11069264,12765,0,1745209525,13083.315455409997,98.73215865000384,53462.07922200001 2025-04-21,04:25:27.000,111,11069230,13285,0,1745209526,13083.241355999991,98.68281474000105,53462.09319624 2025-04-21,04:25:28.000,111,11069230,12885,0,1745209527,13083.173992899996,98.65461822000361,53462.1141576 2025-04-21,04:25:29.000,111,11069227,12885,0,1745209528,13083.06621194,98.57002866000403,53462.12114472 2025-04-21,04:25:30.000,111,11069208,12765,0,1745209529,13082.971903599995,98.49953736000316,53462.02332504 2025-04-21,04:25:31.000,111,11069234,12965,0,1745209530,13082.87759525999,98.39380040999822,53461.99537656 2025-04-21,04:25:32.000,111,11069213,12765,0,1745209531,13082.769814299994,98.23167041999841,53462.05127352001 2025-04-21,04:25:33.000,111,11069226,12885,0,1745209532,13082.662033339999,98.14003172999946,53462.037299280004 2025-04-21,04:25:34.000,111,11069240,12885,0,1745209533,13082.587933929994,98.06249129999924,53462.02332504 2025-04-21,04:25:35.000,111,11069272,12805,0,1745209534,13082.480152969998,97.94265609000286,53462.0442864 2025-04-21,04:25:36.000,111,11069238,13125,0,1745209535,13082.385844629993,97.90741043999878,53461.99537656 2025-04-21,04:25:37.000,111,11069238,12965,0,1745209536,13082.230909500002,97.83691913999792,53461.98140232001 2025-04-21,04:25:38.000,111,11069233,12845,0,1745209537,13082.082710679992,97.80167349000112,53461.98140232001 2025-04-21,04:25:39.000,111,11069249,12885,0,1745209538,13081.954720789996,97.7875752300024,53461.96742808 2025-04-21,04:25:40.000,111,11069192,12805,0,1745209539,13081.772840419995,97.84396827000455,53461.94646672 2025-04-21,04:25:41.000,111,11069244,12765,0,1745209540,13081.570751119994,97.87216479000199,53461.96044096001 2025-04-21,04:25:42.000,111,11069177,12845,0,1745209541,13081.402343369999,97.89331218000007,53461.904544 2025-04-21,04:25:43.000,111,11069248,12765,0,1745209542,13081.220462999998,97.92855783000414,53461.93249248001 2025-04-21,04:25:44.000,111,11069221,13045,0,1745209543,13081.011637390002,97.97085261000029,53461.89755688 2025-04-21,04:25:45.000,111,11069232,12925,0,1745209544,13080.836493329996,97.9356069600035,53461.84864704 2025-04-21,04:25:46.000,111,11069237,12845,0,1745209545,13080.64114033999,97.91445956999814,53461.85563416 2025-04-21,04:25:47.000,111,11069229,12965,0,1745209546,13080.48620521,97.92855783000414,53461.841659920006 2025-04-21,04:25:48.000,111,11069254,12845,0,1745209547,13080.284115909999,97.99904912999773,53461.75781448 2025-04-21,04:25:49.000,111,11069240,13125,0,1745209548,13080.108971849993,98.05544216999988,53461.729866 2025-04-21,04:25:50.000,111,11069214,12605,0,1745209549,13079.940564099998,98.16822825000418,53461.75082736 2025-04-21,04:25:51.000,111,11069228,12725,0,1745209550,13079.751947420002,98.20347390000097,53461.653007680005 2025-04-21,04:25:52.000,111,11069180,13005,0,1745209551,13079.576803359996,98.28806346000056,53461.6599948 2025-04-21,04:25:53.000,111,11069209,12765,0,1745209552,13079.354505129995,98.30921084999864,53461.5901236 2025-04-21,04:25:54.000,111,11069226,13085,0,1745209553,13079.12547059,98.2810143300012,53461.54121376 2025-04-21,04:25:55.000,111,11069243,12965,0,1745209554,13078.849281879993,98.2457686800044,53461.49230392 2025-04-21,04:25:56.000,111,11069305,12805,0,1745209555,13078.573093170002,98.2457686800044,53461.436406960005 2025-04-21,04:25:57.000,111,11069225,12525,0,1745209556,13078.337322319996,98.23871954999777,53461.35256152 2025-04-21,04:25:58.000,111,11069240,13365,0,1745209557,13078.054397299995,98.2457686800044,53461.38051000001 2025-04-21,04:25:59.000,111,11069244,13085,0,1745209558,13077.751263349994,98.21052303000033,53461.21281912001 2025-04-21,04:26:00.000,111,11069213,12885,0,1745209559,13077.475074640002,98.18937564000225,53461.12198656001 2025-04-21,04:26:01.000,111,11069263,12685,0,1745209560,13077.158468069996,98.14708085999882,53461.08006384 2025-04-21,04:26:02.000,111,11069213,13125,0,1745209561,13076.9092246,98.09068782000395,53460.982244160004 2025-04-21,04:26:03.000,111,11069201,13325,0,1745209562,13076.63977219999,98.0342947800018,53460.89839872 2025-04-21,04:26:04.000,111,11069238,12685,0,1745209563,13076.397265039988,98.05544216999988,53460.80756616001 2025-04-21,04:26:05.000,111,11069251,12645,0,1745209564,13076.148021569992,98.04134391000116,53460.70974648001 2025-04-21,04:26:06.000,111,11069233,12885,0,1745209565,13075.952668580001,97.99904912999773,53460.60493968 2025-04-21,04:26:07.000,111,11069253,12885,0,1745209566,13075.676479869995,97.97790173999965,53460.57000408001 2025-04-21,04:26:08.000,111,11069181,12765,0,1745209567,13075.454181639994,97.89331218000007,53460.46519728 2025-04-21,04:26:09.000,111,11069251,12885,0,1745209568,13075.265564959998,97.91445956999814,53460.430261680005 2025-04-21,04:26:10.000,111,11069221,13045,0,1745209569,13075.076948280002,97.86511566000263,53460.32545488001 2025-04-21,04:26:11.000,111,11069216,12925,0,1745209570,13074.901804219997,97.82987000999856,53460.29051928 2025-04-21,04:26:12.000,111,11069245,12805,0,1745209571,13074.746869089991,97.76642784000433,53460.192699600004 2025-04-21,04:26:13.000,111,11069239,13005,0,1745209572,13074.51109824,97.75232957999833,53460.08789280001 2025-04-21,04:26:14.000,111,11069208,12805,0,1745209573,13074.32248155999,97.7241330600009,53460.025008720004 2025-04-21,04:26:15.000,111,11069220,13125,0,1745209574,13074.113655949994,97.70298567000282,53459.95513752 2025-04-21,04:26:16.000,111,11069196,12845,0,1745209575,13073.904830339998,97.64659263000067,53459.857317840004 2025-04-21,04:26:17.000,111,11069247,12765,0,1745209576,13073.689268419992,97.63249437000195,53459.7734724 2025-04-21,04:26:18.000,111,11069174,12645,0,1745209577,13073.547805909991,97.61134698000387,53459.72456256 2025-04-21,04:26:19.000,111,11069227,12965,0,1745209578,13073.37266185,97.64659263000067,53459.6686656 2025-04-21,04:26:20.000,111,11069223,12925,0,1745209579,13073.22446302999,97.66069088999939,53459.53591032001 2025-04-21,04:26:21.000,111,11069278,12725,0,1745209580,13073.04258265999,97.71708393000154,53459.48700048001 2025-04-21,04:26:22.000,111,11069218,12885,0,1745209581,13072.880911219989,97.81577174999984,53459.43809064 2025-04-21,04:26:23.000,111,11069274,13005,0,1745209582,13072.779866569988,97.89331218000007,53459.38219368 2025-04-21,04:26:24.000,111,11069264,13285,0,1745209583,13072.665349299998,97.92150870000478,53459.29834824001 2025-04-21,04:26:25.000,111,11069219,13045,0,1745209584,13072.550832029992,97.9356069600035,53459.26341264 2025-04-21,04:26:26.000,111,11069228,12605,0,1745209585,13072.402633209997,97.94970522000222,53459.20052856001 2025-04-21,04:26:27.000,111,11069232,13005,0,1745209586,13072.321797489996,97.97790173999965,53459.17956720001 2025-04-21,04:26:28.000,111,11069237,12765,0,1745209587,13072.288115939991,98.02724565000244,53459.12367024 2025-04-21,04:26:29.000,111,11069243,12765,0,1745209588,13072.240961769996,98.06249129999924,53459.06078616001 2025-04-21,04:26:30.000,111,11069227,12765,0,1745209589,13072.207280219991,98.08363869000459,53458.94899224 2025-04-21,04:26:31.000,111,11069277,13165,0,1745209590,13072.139917119996,98.10478608000267,53458.921043760005 2025-04-21,04:26:32.000,111,11069287,12445,0,1745209591,13072.09276295,98.19642477000161,53458.95597936 2025-04-21,04:26:33.000,111,11069253,13005,0,1745209592,13071.96477305999,98.16117912000482,53458.86514680001 2025-04-21,04:26:34.000,111,11069252,12805,0,1745209593,13071.84351947999,98.08363869000459,53458.802262720004 2025-04-21,04:26:35.000,111,11069236,12925,0,1745209594,13071.695320659994,98.09068782000395,53458.74636576001 2025-04-21,04:26:36.000,111,11069263,13085,0,1745209595,13071.540385529988,98.07658955999796,53458.71143016 2025-04-21,04:26:37.000,111,11069204,12725,0,1745209596,13071.358505160002,98.06249129999924,53458.64155896 2025-04-21,04:26:38.000,111,11069238,12805,0,1745209597,13071.183361099997,98.04839304000052,53458.59264912 2025-04-21,04:26:39.000,111,11069218,12805,0,1745209598,13071.05537121,98.09068782000395,53458.52976504001 2025-04-21,04:26:40.000,111,11069222,12885,0,1745209599,13070.900436079995,98.07658955999796,53458.45989384001 2025-04-21,04:26:41.000,111,11069198,12805,0,1745209600,13070.76570987999,98.05544216999988,53458.369061280006 2025-04-21,04:26:42.000,111,11069188,12765,0,1745209601,13070.718555709995,97.98495086999901,53458.35508704 2025-04-21,04:26:43.000,111,11069209,12925,0,1745209602,13070.590565819999,97.96380348000093,53458.25726736 2025-04-21,04:26:44.000,111,11069273,12765,0,1745209603,13070.536675339994,97.97085261000029,53458.15944768 2025-04-21,04:26:45.000,111,11069294,12685,0,1745209604,13070.496257479994,97.99199999999837,53458.14547344001 2025-04-21,04:26:46.000,111,11069228,12765,0,1745209605,13070.428894379998,97.99199999999837,53458.06861512 2025-04-21,04:26:47.000,111,11069234,12925,0,1745209606,13070.442366999989,97.95675435000157,53457.9917568 2025-04-21,04:26:48.000,111,11069256,12645,0,1745209607,13070.388476519998,97.94265609000286,53457.963808320004 2025-04-21,04:26:49.000,111,11069213,12925,0,1745209608,13070.361531279988,97.95675435000157,53457.8520144 2025-04-21,04:26:50.000,111,11069258,12845,0,1745209609,13070.300904489988,97.92855783000414,53457.87297576 2025-04-21,04:26:51.000,111,11069228,12885,0,1745209610,13070.287431869998,97.87921392000135,53457.81009168001 2025-04-21,04:26:52.000,111,11069257,13005,0,1745209611,13070.206596149997,97.80167349000112,53457.78913032001 2025-04-21,04:26:53.000,111,11069229,12765,0,1745209612,13070.139233050002,97.73823131999961,53457.71925912001 2025-04-21,04:26:54.000,111,11069220,12765,0,1745209613,13070.105551499997,97.65364176000003,53457.69131064001 2025-04-21,04:26:55.000,111,11069186,13165,0,1745209614,13070.119024120002,97.61134698000387,53457.649387920006 2025-04-21,04:26:56.000,111,11069229,13005,0,1745209615,13070.139233050002,97.55495394000172,53457.63541368 2025-04-21,04:26:57.000,111,11069278,13045,0,1745209616,13070.159441980002,97.51970828999765,53457.62143944001 2025-04-21,04:26:58.000,111,11069189,12845,0,1745209617,13070.119024120002,97.40692221000063,53457.49567128 2025-04-21,04:26:59.000,111,11069229,13045,0,1745209618,13070.065133639997,97.28003787000489,53457.52361976001 2025-04-21,04:27:00.000,111,11069259,12765,0,1745209619,13069.984297919997,97.24479222000082,53457.45374856001 2025-04-21,04:27:01.000,111,11069257,12765,0,1745209620,13069.896725890001,97.1179078799978,53457.44676144 2025-04-21,04:27:02.000,111,11069230,12885,0,1745209621,13069.829362789991,96.99102354000206,53457.36990312 2025-04-21,04:27:03.000,111,11069210,12805,0,1745209622,13069.829362789991,96.8852865900044,53457.35592888001 2025-04-21,04:27:04.000,111,11069236,12765,0,1745209623,13069.77547231,96.8852865900044,53457.3279804 2025-04-21,04:27:05.000,111,11069199,13045,0,1745209624,13069.782208619996,96.86413919999904,53457.32099328 2025-04-21,04:27:06.000,111,11069193,13085,0,1745209625,13069.72831813999,96.78659876999882,53457.27208344 2025-04-21,04:27:07.000,111,11069214,12645,0,1745209626,13069.741790759996,96.73020573000395,53457.25112208 2025-04-21,04:27:08.000,111,11069246,12765,0,1745209627,13069.77547231,96.61741964999965,53457.20919936 2025-04-21,04:27:09.000,111,11069249,12765,0,1745209628,13069.829362789991,96.55397747999814,53457.23714784001 2025-04-21,04:27:10.000,111,11069211,13005,0,1745209629,13069.896725890001,96.41299488000368,53457.26509632001 2025-04-21,04:27:11.000,111,11069279,12965,0,1745209630,13069.970825299992,96.3143070599981,53457.174263760004 2025-04-21,04:27:12.000,111,11069241,13085,0,1745209631,13070.024715779997,96.24381576000451,53457.18823800001 2025-04-21,04:27:13.000,111,11069219,13205,0,1745209632,13070.071869949992,96.20857011000044,53457.16727664001 2025-04-21,04:27:14.000,111,11069211,13045,0,1745209633,13070.112287809992,96.19447185000172,53457.18125088 2025-04-21,04:27:15.000,111,11069240,13045,0,1745209634,13070.166178289997,96.10988229000213,53457.18823800001 2025-04-21,04:27:16.000,111,11069255,12645,0,1745209635,13070.199859840002,96.01119447000383,53457.23016072 2025-04-21,04:27:17.000,111,11069255,12885,0,1745209636,13070.260486630003,95.9336540400036,53457.11836680001 2025-04-21,04:27:18.000,111,11069180,12805,0,1745209637,13070.267222939998,95.82791708999866,53457.18125088 2025-04-21,04:27:19.000,111,11069178,12925,0,1745209638,13070.314377109993,95.71513101000164,53457.21618648001 2025-04-21,04:27:20.000,111,11069242,12805,0,1745209639,13070.361531279988,95.64463971000077,53457.18125088 2025-04-21,04:27:21.000,111,11069229,12965,0,1745209640,13070.388476519998,95.51775536999776,53457.18125088 2025-04-21,04:27:22.000,111,11069219,12565,0,1745209641,13070.408685449998,95.43316580999817,53457.23714784001 2025-04-21,04:27:23.000,111,11069208,12805,0,1745209642,13070.455839619994,95.29923234000307,53457.27208344 2025-04-21,04:27:24.000,111,11069219,13005,0,1745209643,13070.489521169999,95.22169191000285,53457.27208344 2025-04-21,04:27:25.000,111,11069194,12525,0,1745209644,13070.556884269994,95.10185669999919,53457.27907056 2025-04-21,04:27:26.000,111,11069254,13005,0,1745209645,13070.62424736999,94.98907062000217,53457.33496752001 2025-04-21,04:27:27.000,111,11069233,13125,0,1745209646,13070.60403843999,94.86923540999851,53457.33496752001 2025-04-21,04:27:28.000,111,11069241,12925,0,1745209647,13070.657928919994,94.79874410999764,53457.36990312 2025-04-21,04:27:29.000,111,11069261,12845,0,1745209648,13070.617511059994,94.76349846000085,53457.36990312 2025-04-21,04:27:30.000,111,11069220,12925,0,1745209649,13070.570356889999,94.64366325000447,53457.43977432 2025-04-21,04:27:31.000,111,11069220,12805,0,1745209650,13070.496257479994,94.6084176000004,53457.4677228 2025-04-21,04:27:32.000,111,11069233,12685,0,1745209651,13070.435630689994,94.52382804000081,53457.3978516 2025-04-21,04:27:33.000,111,11069192,12805,0,1745209652,13070.314377109993,94.43923848000122,53457.460735680004 2025-04-21,04:27:34.000,111,11069286,13085,0,1745209653,13070.233541389993,94.34759979000228,53457.460735680004 2025-04-21,04:27:35.000,111,11069213,12805,0,1745209654,13070.172914599993,94.25596110000333,53457.51663264 2025-04-21,04:27:36.000,111,11069227,12685,0,1745209655,13070.186387219997,94.19956806000118,53457.55156824001 2025-04-21,04:27:37.000,111,11069236,12925,0,1745209656,13070.199859840002,94.12907676000032,53457.51663264 2025-04-21,04:27:38.000,111,11069231,12765,0,1745209657,13070.213332459993,94.12202763000096,53457.56554248 2025-04-21,04:27:39.000,111,11069242,12885,0,1745209658,13070.247014009998,94.00924155000394,53457.55855536 2025-04-21,04:27:40.000,111,11069278,13045,0,1745209659,13070.226805079998,93.91055372999836,53457.56554248 2025-04-21,04:27:41.000,111,11069256,12805,0,1745209660,13070.213332459993,93.86120982000284,53457.55855536 2025-04-21,04:27:42.000,111,11069280,12885,0,1745209661,13070.199859840002,93.74842373999854,53457.579516720005 2025-04-21,04:27:43.000,111,11069253,12605,0,1745209662,13070.199859840002,93.6567850499996,53457.6074652 2025-04-21,04:27:44.000,111,11069237,12885,0,1745209663,13070.145969359997,93.57219549000001,53457.57252960001 2025-04-21,04:27:45.000,111,11069178,12645,0,1745209664,13070.152705669992,93.49465505999979,53457.530606880006 2025-04-21,04:27:46.000,111,11069227,12965,0,1745209665,13070.051661019992,93.36777072000405,53457.57252960001 2025-04-21,04:27:47.000,111,11069219,13125,0,1745209666,13070.004506849997,93.28318116000446,53457.62143944001 2025-04-21,04:27:48.000,111,11069240,12525,0,1745209667,13069.869780649991,93.19154246999824,53457.54458112 2025-04-21,04:27:49.000,111,11069239,12645,0,1745209668,13069.782208619996,93.13514943000337,53457.55855536 2025-04-21,04:27:50.000,111,11069205,12805,0,1745209669,13069.61380087,93.03646160999779,53457.57252960001 2025-04-21,04:27:51.000,111,11069245,12765,0,1745209670,13069.47233836,92.9518720499982,53457.55156824001 2025-04-21,04:27:52.000,111,11069227,12805,0,1745209671,13069.36455739999,92.79679118999775,53457.55156824001 2025-04-21,04:27:53.000,111,11069216,12885,0,1745209672,13069.250040129999,92.67695598000137,53457.50265840001 2025-04-21,04:27:54.000,111,11069269,12765,0,1745209673,13069.182677029989,92.51482599000155,53457.47470992001 2025-04-21,04:27:55.000,111,11069240,13085,0,1745209674,13069.007532969998,92.3597451300011,53457.44676144 2025-04-21,04:27:56.000,111,11069210,13325,0,1745209675,13068.879543080002,92.21171340000001,53457.42580008 2025-04-21,04:27:57.000,111,11069252,13085,0,1745209676,13068.785234739997,92.10597645000234,53457.40483872001 2025-04-21,04:27:58.000,111,11069232,12645,0,1745209677,13068.670717469991,91.99319036999805,53457.37689024 2025-04-21,04:27:59.000,111,11069210,13365,0,1745209678,13068.54946388999,91.88745342000038,53457.33496752001 2025-04-21,04:28:00.000,111,11069225,12965,0,1745209679,13068.43494662,91.81696211999952,53457.314006160006 2025-04-21,04:28:01.000,111,11069269,12805,0,1745209680,13068.381056139995,91.71827430000121,53457.293044800004 2025-04-21,04:28:02.000,111,11069199,13005,0,1745209681,13068.320429349995,91.66188125999906,53457.27208344 2025-04-21,04:28:03.000,111,11069259,12765,0,1745209682,13068.19243946,91.59843909000483,53457.13932816001 2025-04-21,04:28:04.000,111,11069280,12925,0,1745209683,13068.12507635999,91.45040736000374,53457.11137968 2025-04-21,04:28:05.000,111,11069270,12805,0,1745209684,13067.963404919989,91.28827737000393,53457.04849560001 2025-04-21,04:28:06.000,111,11069264,12925,0,1745209685,13067.842151340003,91.16844216000027,53457.04150848 2025-04-21,04:28:07.000,111,11069273,12965,0,1745209686,13067.734370379992,91.0979508599994,53457.006572880004 2025-04-21,04:28:08.000,111,11069241,13165,0,1745209687,13067.565962629997,91.0627052100026,53456.90176608001 2025-04-21,04:28:09.000,111,11069224,12885,0,1745209688,13067.390818569991,91.03450868999789,53456.88779184 2025-04-21,04:28:10.000,111,11069232,13125,0,1745209689,13067.222410819995,90.97106652000366,53456.86683048 2025-04-21,04:28:11.000,111,11069232,12965,0,1745209690,13067.06747568999,90.99221391000174,53456.810933520006 2025-04-21,04:28:12.000,111,11069182,13125,0,1745209691,13066.845177459989,90.99221391000174,53456.76202368001 2025-04-21,04:28:13.000,111,11069222,12725,0,1745209692,13066.737396499993,90.94286999999895,53456.73407520001 2025-04-21,04:28:14.000,111,11069214,12925,0,1745209693,13066.636351849993,90.86532956999872,53456.65721688 2025-04-21,04:28:15.000,111,11069196,13005,0,1745209694,13066.501625650002,90.78074000999914,53456.63625552001 2025-04-21,04:28:16.000,111,11069165,12965,0,1745209695,13066.380372070002,90.81598566000321,53456.60131992 2025-04-21,04:28:17.000,111,11069218,12965,0,1745209696,13066.232173249991,90.85123131,53456.489526 2025-04-21,04:28:18.000,111,11069221,12765,0,1745209697,13066.083974429996,90.89352609000343,53456.39170632 2025-04-21,04:28:19.000,111,11069235,13205,0,1745209698,13065.92903929999,90.85123131,53456.33580936 2025-04-21,04:28:20.000,111,11069235,12805,0,1745209699,13065.7943131,90.76664175000042,53456.25895104001 2025-04-21,04:28:21.000,111,11069275,12965,0,1745209700,13065.646114279989,90.70319957999891,53456.20305408 2025-04-21,04:28:22.000,111,11069250,13125,0,1745209701,13065.444024979988,90.63270827999804,53456.13318288001 2025-04-21,04:28:23.000,111,11069237,12925,0,1745209702,13065.248671989997,90.66090480000275,53456.1052344 2025-04-21,04:28:24.000,111,11069232,12925,0,1745209703,13065.066791619996,90.70319957999891,53456.01440184001 2025-04-21,04:28:25.000,111,11069236,12925,0,1745209704,13064.91185648999,90.66795393000211,53455.89562080001 2025-04-21,04:28:26.000,111,11069267,12965,0,1745209705,13064.824284459995,90.61156088999996,53455.783826880004 2025-04-21,04:28:27.000,111,11069189,12965,0,1745209706,13064.77039397999,90.56221698000445,53455.75587840001 2025-04-21,04:28:28.000,111,11069250,12765,0,1745209707,13064.68955825999,90.5410695899991,53455.67902008001 2025-04-21,04:28:29.000,111,11069219,12885,0,1745209708,13064.58851360999,90.56926611000381,53455.52530344 2025-04-21,04:28:30.000,111,11069230,12965,0,1745209709,13064.46726002999,90.52697133000038,53455.51132920001 2025-04-21,04:28:31.000,111,11069221,13005,0,1745209710,13064.298852279993,90.52697133000038,53455.413509519996 2025-04-21,04:28:32.000,111,11069224,12925,0,1745209711,13064.096762979992,90.51992220000102,53455.27376712001 2025-04-21,04:28:33.000,111,11069257,12965,0,1745209712,13063.962036780002,90.5410695899991,53455.28774136 2025-04-21,04:28:34.000,111,11069255,12765,0,1745209713,13063.75994748,90.57631524000317,53455.17594744001 2025-04-21,04:28:35.000,111,11069242,13045,0,1745209714,13063.55785818,90.51992220000102,53455.078127759996 2025-04-21,04:28:36.000,111,11069236,13045,0,1745209715,13063.36924149999,90.55516784999782,53454.95934672001 2025-04-21,04:28:37.000,111,11069221,12645,0,1745209716,13063.234515299999,90.54811871999846,53454.86152704 2025-04-21,04:28:38.000,111,11069255,12845,0,1745209717,13063.052634929998,90.49877481000294,53454.78466872 2025-04-21,04:28:39.000,111,11069245,12965,0,1745209718,13062.857281939992,90.47057828999823,53454.679861920005 2025-04-21,04:28:40.000,111,11069243,12805,0,1745209719,13062.695610499992,90.40008699000464,53454.58902936 2025-04-21,04:28:41.000,111,11069291,12845,0,1745209720,13062.493521199991,90.30139916999906,53454.49120968 2025-04-21,04:28:42.000,111,11069235,12805,0,1745209721,13062.284695589995,90.20976048000011,53454.42133848 2025-04-21,04:28:43.000,111,11069253,12885,0,1745209722,13062.123024149994,90.12517092000053,53454.344480160005 2025-04-21,04:28:44.000,111,11069260,12805,0,1745209723,13061.968089019989,90.09697440000309,53454.20473776 2025-04-21,04:28:45.000,111,11069256,12965,0,1745209724,13061.779472339993,90.00533571000415,53454.09993096001 2025-04-21,04:28:46.000,111,11069287,12845,0,1745209725,13061.563910420002,89.91369701999793,53454.01608552 2025-04-21,04:28:47.000,111,11069204,12805,0,1745209726,13061.422447910001,89.84320572000433,53453.939227200004 2025-04-21,04:28:48.000,111,11069270,13125,0,1745209727,13061.21362229999,89.74451789999875,53453.7994848 2025-04-21,04:28:49.000,111,11069286,12805,0,1745209728,13061.03174192999,89.73041964000004,53453.70865224 2025-04-21,04:28:50.000,111,11069281,12925,0,1745209729,13060.856597869999,89.77271442000347,53453.57589696001 2025-04-21,04:28:51.000,111,11069233,12765,0,1745209730,13060.748816909989,89.71632138000132,53453.46410304 2025-04-21,04:28:52.000,111,11069257,12925,0,1745209731,13060.654508569998,89.73041964000004,53453.35230912 2025-04-21,04:28:53.000,111,11069229,12645,0,1745209732,13060.634299639998,89.63878095000109,53453.19160536001 2025-04-21,04:28:54.000,111,11069251,12845,0,1745209733,13060.546727610003,89.6035353000043,53453.07981144 2025-04-21,04:28:55.000,111,11069260,12805,0,1745209734,13060.566936540003,89.59648616999766,53453.0309016 2025-04-21,04:28:56.000,111,11069235,12805,0,1745209735,13060.539991299993,89.56124052000087,53452.884172080005 2025-04-21,04:28:57.000,111,11069212,12645,0,1745209736,13060.560200229993,89.62468269000237,53452.77936528001 2025-04-21,04:28:58.000,111,11069263,12925,0,1745209737,13060.519782369993,89.66697746999853,53452.64661 2025-04-21,04:28:59.000,111,11069268,13045,0,1745209738,13060.452419269997,89.66697746999853,53452.52782896 2025-04-21,04:29:00.000,111,11069197,13245,0,1745209739,13060.438946649992,89.71632138000132,53452.450970640006 2025-04-21,04:29:01.000,111,11069252,12605,0,1745209740,13060.459155579993,89.77271442000347,53452.34616384 2025-04-21,04:29:02.000,111,11069224,13085,0,1745209741,13060.445682960002,89.79386181000154,53452.24135704 2025-04-21,04:29:03.000,111,11069244,12645,0,1745209742,13060.486100820002,89.82910745999834,53452.122576 2025-04-21,04:29:04.000,111,11069196,12925,0,1745209743,13060.587145469988,89.92779528000392,53452.0527048 2025-04-21,04:29:05.000,111,11069247,12965,0,1745209744,13060.708399049989,89.97009006000008,53451.947898000006 2025-04-21,04:29:06.000,111,11069214,12725,0,1745209745,13060.789234769989,90.08992527000373,53451.89200104001 2025-04-21,04:29:07.000,111,11069232,12965,0,1745209746,13060.802707389994,90.13926917999925,53451.79418136 2025-04-21,04:29:08.000,111,11069200,12885,0,1745209747,13060.809443699989,90.18156396000268,53451.68238744001 2025-04-21,04:29:09.000,111,11069256,12725,0,1745209748,13060.809443699989,90.28025178000098,53451.661426080005 2025-04-21,04:29:10.000,111,11069203,12805,0,1745209749,13060.809443699989,90.35779221000121,53451.53565792001 2025-04-21,04:29:11.000,111,11069202,12645,0,1745209750,13060.822916319994,90.42828351000207,53451.50770944 2025-04-21,04:29:12.000,111,11069238,12605,0,1745209751,13060.82965262999,90.52697133000038,53451.444825360006 2025-04-21,04:29:13.000,111,11069282,12725,0,1745209752,13060.883543109994,90.61156088999996,53451.34700568001 2025-04-21,04:29:14.000,111,11069253,13085,0,1745209753,13060.903752039994,90.73844523000298,53451.27014736001 2025-04-21,04:29:15.000,111,11069248,12925,0,1745209754,13060.91722466,90.82303479000257,53451.23521176 2025-04-21,04:29:16.000,111,11069240,12645,0,1745209755,13060.964378829995,90.90057522000279,53451.18630192 2025-04-21,04:29:17.000,111,11069216,12845,0,1745209756,13060.944169899994,90.92877174000023,53451.158353440005 2025-04-21,04:29:18.000,111,11069211,12885,0,1745209757,13060.95090620999,90.92172261000087,53451.06053376001 2025-04-21,04:29:19.000,111,11069199,12925,0,1745209758,13061.004796689995,90.90762435000215,53450.99764968 2025-04-21,04:29:20.000,111,11069239,12925,0,1745209759,13061.11257764999,90.89352609000343,53450.99764968 2025-04-21,04:29:21.000,111,11069200,12925,0,1745209760,13061.247303849996,90.87237869999808,53450.99764968 2025-04-21,04:29:22.000,111,11069216,12725,0,1745209761,13061.32140326,90.90057522000279,53450.88585576001 2025-04-21,04:29:23.000,111,11069207,12765,0,1745209762,13061.402238980001,90.92877174000023,53450.892842880006 2025-04-21,04:29:24.000,111,11069215,12765,0,1745209763,13061.543701490002,90.97106652000366,53450.871881520005 2025-04-21,04:29:25.000,111,11069194,12925,0,1745209764,13061.644746140002,90.93582086999959,53450.78803608 2025-04-21,04:29:26.000,111,11069208,12845,0,1745209765,13061.765999720003,90.99221391000174,53450.76707472001 2025-04-21,04:29:27.000,111,11069250,13005,0,1745209766,13061.927671159989,90.97811565000302,53450.71816488001 2025-04-21,04:29:28.000,111,11069244,12885,0,1745209767,13062.102815219994,91.01336129999981,53450.7600876 2025-04-21,04:29:29.000,111,11069264,12805,0,1745209768,13062.31164082999,91.03450868999789,53450.69720352001 2025-04-21,04:29:30.000,111,11069201,12805,0,1745209769,13062.547411679996,91.09090173000004,53450.71117776 2025-04-21,04:29:31.000,111,11069214,12765,0,1745209770,13062.736028359992,91.06975434000196,53450.69720352001 2025-04-21,04:29:32.000,111,11069213,12925,0,1745209771,13062.951590279998,91.02041042999917,53450.64829368001 2025-04-21,04:29:33.000,111,11069223,13165,0,1745209772,13063.140206959994,91.02745955999853,53450.6203452 2025-04-21,04:29:34.000,111,11069224,13165,0,1745209773,13063.28840577999,91.04155782000453,53450.6203452 2025-04-21,04:29:35.000,111,11069166,12645,0,1745209774,13063.53764925,91.08385260000068,53450.655280800005 2025-04-21,04:29:36.000,111,11069241,12925,0,1745209775,13063.746474859996,91.0979508599994,53450.6203452 2025-04-21,04:29:37.000,111,11069198,12685,0,1745209776,13063.982245710002,91.14729477000219,53450.62733232001 2025-04-21,04:29:38.000,111,11069200,12725,0,1745209777,13064.285379659988,91.25303171999985,53450.6203452 2025-04-21,04:29:39.000,111,11069170,12685,0,1745209778,13064.58851360999,91.3446704099988,53450.63431944 2025-04-21,04:29:40.000,111,11069240,12765,0,1745209779,13064.83775708,91.46450562000246,53450.62733232001 2025-04-21,04:29:41.000,111,11069193,12885,0,1745209780,13065.073527929992,91.60548822000419,53450.655280800005 2025-04-21,04:29:42.000,111,11069195,12885,0,1745209781,13065.349716639997,91.767618210004,53450.6902164 2025-04-21,04:29:43.000,111,11069230,12765,0,1745209782,13065.551805939998,91.8663060300023,53450.66226792 2025-04-21,04:29:44.000,111,11069237,12965,0,1745209783,13065.733686309999,91.97909210999933,53450.6902164 2025-04-21,04:29:45.000,111,11069225,12805,0,1745209784,13065.90883036999,92.10597645000234,53450.71117776 2025-04-21,04:29:46.000,111,11069257,13005,0,1745209785,13066.07050180999,92.21876252999937,53450.753100480004 2025-04-21,04:29:47.000,111,11069267,12805,0,1745209786,13066.245645869996,92.33154861000367,53450.704190640005 2025-04-21,04:29:48.000,111,11069262,12965,0,1745209787,13066.440998860002,92.43023643000197,53450.74611336001 2025-04-21,04:29:49.000,111,11069226,12965,0,1745209788,13066.629615539998,92.54302250999899,53450.80201032 2025-04-21,04:29:50.000,111,11069266,12965,0,1745209789,13066.737396499993,92.62056293999922,53450.80201032 2025-04-21,04:29:51.000,111,11069243,12845,0,1745209790,13066.919276869994,92.7544964100016,53450.80899744 2025-04-21,04:29:52.000,111,11069245,12885,0,1745209791,13067.03379414,92.82498771000246,53450.80899744 2025-04-21,04:29:53.000,111,11069189,12965,0,1745209792,13067.13483879,92.88138075000461,53450.81598456001 2025-04-21,04:29:54.000,111,11069215,13085,0,1745209793,13067.23588344,92.88138075000461,53450.79502320001 2025-04-21,04:29:55.000,111,11069203,12845,0,1745209794,13067.303246539996,92.9518720499982,53450.79502320001 2025-04-21,04:29:56.000,111,11069197,13005,0,1745209795,13067.411027499991,93.01531421999971,53450.85790728 2025-04-21,04:29:57.000,111,11069236,13085,0,1745209796,13067.606380489997,93.04351074000442,53450.85790728 2025-04-21,04:29:58.000,111,11069210,12765,0,1745209797,13067.714161449992,93.11400203999801,53450.941752720006 2025-04-21,04:29:59.000,111,11069242,12965,0,1745209798,13067.842151340003,93.15629682000144,53450.941752720006 2025-04-21,04:30:00.000,111,11069226,12765,0,1745209799,13067.976877539993,93.17744420999952,53451.03258528001 2025-04-21,04:30:01.000,111,11069244,12765,0,1745209800,13068.064449569989,93.17744420999952,53450.9697012 2025-04-21,04:30:02.000,111,11069214,12885,0,1745209801,13068.23285732,93.17744420999952,53451.02559816 2025-04-21,04:30:03.000,111,11069203,12965,0,1745209802,13068.32716565999,93.20564073000423,53451.06053376001 2025-04-21,04:30:04.000,111,11069245,13165,0,1745209803,13068.46862816999,93.24793551000039,53451.039572400005 2025-04-21,04:30:05.000,111,11069224,13085,0,1745209804,13068.650508539991,93.3113776800019,53451.08149512001 2025-04-21,04:30:06.000,111,11069238,12605,0,1745209805,13068.825652599997,93.30432855000254,53451.11643072 2025-04-21,04:30:07.000,111,11069211,12925,0,1745209806,13068.953642489992,93.30432855000254,53451.109443600006 2025-04-21,04:30:08.000,111,11069232,12765,0,1745209807,13069.115313929993,93.2620337699991,53451.15136632001 2025-04-21,04:30:09.000,111,11069219,13005,0,1745209808,13069.216358579994,93.29727942000318,53451.17232768 2025-04-21,04:30:10.000,111,11069211,12805,0,1745209809,13069.357821089994,93.29023029000382,53451.20027616001 2025-04-21,04:30:11.000,111,11069228,12845,0,1745209810,13069.4319205,93.30432855000254,53451.24918600001 2025-04-21,04:30:12.000,111,11069196,12645,0,1745209811,13069.57338301,93.34662332999869,53451.2841216 2025-04-21,04:30:13.000,111,11069220,13045,0,1745209812,13069.701372899995,93.34662332999869,53451.31207008 2025-04-21,04:30:14.000,111,11069230,12765,0,1745209813,13069.8360991,93.29727942000318,53451.31207008 2025-04-21,04:30:15.000,111,11069205,12765,0,1745209814,13069.943880059996,93.24793551000039,53451.41687688001 2025-04-21,04:30:16.000,111,11069244,12965,0,1745209815,13070.058397330002,93.17039508000016,53451.46578672001 2025-04-21,04:30:17.000,111,11069206,12845,0,1745209816,13070.193123529993,93.14924769000208,53451.48674808001 2025-04-21,04:30:18.000,111,11069255,12805,0,1745209817,13070.321113419988,93.17744420999952,53451.50072232 2025-04-21,04:30:19.000,111,11069227,12965,0,1745209818,13070.509730099999,93.18449333999888,53451.50072232 2025-04-21,04:30:20.000,111,11069206,13005,0,1745209819,13070.72529201999,93.19859160000487,53451.64745184 2025-04-21,04:30:21.000,111,11069267,12885,0,1745209820,13070.88696345999,93.24793551000039,53451.67540032 2025-04-21,04:30:22.000,111,11069233,12605,0,1745209821,13071.01495335,93.39596724000148,53451.71732304 2025-04-21,04:30:23.000,111,11069225,13085,0,1745209822,13071.183361099997,93.48760593000043,53451.759245760004 2025-04-21,04:30:24.000,111,11069250,12845,0,1745209823,13071.230515269992,93.50170418999915,53451.77322000001 2025-04-21,04:30:25.000,111,11069275,12765,0,1745209824,13071.297878370002,93.5580972300013,53451.80116848001 2025-04-21,04:30:26.000,111,11069226,12885,0,1745209825,13071.432604569993,93.60039201000473,53451.8430912 2025-04-21,04:30:27.000,111,11069200,12765,0,1745209826,13071.594276009993,93.63563766000152,53451.86405256 2025-04-21,04:30:28.000,111,11069230,12765,0,1745209827,13071.80310161999,93.72727635000047,53451.89898816001 2025-04-21,04:30:29.000,111,11069277,12685,0,1745209828,13071.998454609995,93.76252200000454,53451.9828336 2025-04-21,04:30:30.000,111,11069251,12605,0,1745209829,13072.207280219991,93.81186591000005,53452.03174344 2025-04-21,04:30:31.000,111,11069259,12965,0,1745209830,13072.429578449992,93.903504599999,53452.08065328 2025-04-21,04:30:32.000,111,11069239,12885,0,1745209831,13072.638404060002,93.97399589999986,53452.17847296 2025-04-21,04:30:33.000,111,11069224,12885,0,1745209832,13072.779866569988,94.05858545999945,53452.22039568 2025-04-21,04:30:34.000,111,11069217,12885,0,1745209833,13072.928065389999,94.1784206700031,53452.17847296 2025-04-21,04:30:35.000,111,11069241,12925,0,1745209834,13073.096473139994,94.23481370999798,53452.26930552 2025-04-21,04:30:36.000,111,11069201,12925,0,1745209835,13073.29182613,94.27710849000141,53452.32520248001 2025-04-21,04:30:37.000,111,11069238,12765,0,1745209836,13073.480442809996,94.34055066000292,53452.36013808 2025-04-21,04:30:38.000,111,11069262,13125,0,1745209837,13073.648850559992,94.41809109000314,53452.4369964 2025-04-21,04:30:39.000,111,11069267,12845,0,1745209838,13073.837467240002,94.51677891000145,53452.52084184001 2025-04-21,04:30:40.000,111,11069241,12725,0,1745209839,13074.039556539989,94.62251585999911,53452.59071304001 2025-04-21,04:30:41.000,111,11069229,12925,0,1745209840,13074.228173219999,94.69300715999998,53452.6815456 2025-04-21,04:30:42.000,111,11069219,12925,0,1745209841,13074.335954179995,94.74235107000277,53452.80731376001 2025-04-21,04:30:43.000,111,11069248,12965,0,1745209842,13074.41005359,94.74940020000213,53452.84224936 2025-04-21,04:30:44.000,111,11069233,13165,0,1745209843,13074.517834549995,94.78464584999892,53452.84224936 2025-04-21,04:30:45.000,111,11069218,12605,0,1745209844,13074.56498871999,94.81284237000364,53452.94006904 2025-04-21,04:30:46.000,111,11069269,12845,0,1745209845,13074.659297059996,94.84103889000107,53453.03788872 2025-04-21,04:30:47.000,111,11069176,12765,0,1745209846,13074.807495879992,94.86923540999851,53453.07981144 2025-04-21,04:30:48.000,111,11069243,13245,0,1745209847,13074.948958389992,94.9185793200013,53453.170644000005 2025-04-21,04:30:49.000,111,11069260,12765,0,1745209848,13075.070211969993,95.0172671399996,53453.24051520001 2025-04-21,04:30:50.000,111,11069253,12445,0,1745209849,13075.231883409993,95.05251279000368,53453.35230912 2025-04-21,04:30:51.000,111,11069285,13045,0,1745209850,13075.393554849994,95.08775844000047,53453.44314168 2025-04-21,04:30:52.000,111,11069216,12965,0,1745209851,13075.447445329999,95.12300409000454,53453.49903864001 2025-04-21,04:30:53.000,111,11069244,13085,0,1745209852,13075.46765426,95.15120061000198,53453.54096136 2025-04-21,04:30:54.000,111,11069266,12765,0,1745209853,13075.535017359995,95.13710235000326,53453.6597424 2025-04-21,04:30:55.000,111,11069248,12765,0,1745209854,13075.636062009995,95.20054452000477,53453.70865224 2025-04-21,04:30:56.000,111,11069257,12925,0,1745209855,13075.81120607,95.27103581999836,53453.86236888001 2025-04-21,04:30:57.000,111,11069248,12885,0,1745209856,13075.89204179,95.27103581999836,53453.87634312 2025-04-21,04:30:58.000,111,11069266,12685,0,1745209857,13076.040240609997,95.263986689999,53453.960188560006 2025-04-21,04:30:59.000,111,11069241,12765,0,1745209858,13076.134548950002,95.17939712999942,53454.07896960001 2025-04-21,04:31:00.000,111,11069268,12685,0,1745209859,13076.228857289992,95.15824974000134,53454.15582792 2025-04-21,04:31:01.000,111,11069260,12765,0,1745209860,13076.289484079993,95.08775844000047,53454.274608960004 2025-04-21,04:31:02.000,111,11069221,12605,0,1745209861,13076.356847179988,94.99611975000153,53454.38640288001 2025-04-21,04:31:03.000,111,11069229,12565,0,1745209862,13076.329901939993,94.96792323000409,53454.42133848 2025-04-21,04:31:04.000,111,11069224,12765,0,1745209863,13076.350110869993,95.04546366000432,53454.49120968 2025-04-21,04:31:05.000,111,11069277,12885,0,1745209864,13076.323165629998,95.07366018000175,53454.54710664 2025-04-21,04:31:06.000,111,11069223,12685,0,1745209865,13076.323165629998,95.09480756999983,53454.70082328001 2025-04-21,04:31:07.000,111,11069215,12765,0,1745209866,13076.296220390002,95.10185669999919,53454.73575888 2025-04-21,04:31:08.000,111,11069262,12605,0,1745209867,13076.262538839997,95.12300409000454,53454.8126172 2025-04-21,04:31:09.000,111,11069299,12805,0,1745209868,13076.222120979997,95.10890582999855,53454.88947552001 2025-04-21,04:31:10.000,111,11069268,12725,0,1745209869,13076.208648359992,95.12300409000454,53454.90344976 2025-04-21,04:31:11.000,111,11069215,12525,0,1745209870,13076.121076329997,95.1300532200039,53455.03620504001 2025-04-21,04:31:12.000,111,11069236,12485,0,1745209871,13076.053713230001,95.15824974000134,53455.03620504001 2025-04-21,04:31:13.000,111,11069266,12925,0,1745209872,13075.952668580001,95.19349538999813,53455.092102 2025-04-21,04:31:14.000,111,11069217,12925,0,1745209873,13075.80446975999,95.22169191000285,53455.14101184 2025-04-21,04:31:15.000,111,11069208,12845,0,1745209874,13075.72363403999,95.24988843000028,53455.17594744001 2025-04-21,04:31:16.000,111,11069259,13045,0,1745209875,13075.636062009995,95.30628147000243,53455.25280576001 2025-04-21,04:31:17.000,111,11069250,12565,0,1745209876,13075.615853079995,95.28513408000435,53455.32966408 2025-04-21,04:31:18.000,111,11069230,12925,0,1745209877,13075.447445329999,95.25693755999964,53455.30870272 2025-04-21,04:31:19.000,111,11069273,12605,0,1745209878,13075.319455439989,95.15120061000198,53455.38556104 2025-04-21,04:31:20.000,111,11069225,12925,0,1745209879,13075.177992929988,95.05956192000303,53455.4065224 2025-04-21,04:31:21.000,111,11069262,12965,0,1745209880,13075.117366140003,94.94677583999874,53455.43447088 2025-04-21,04:31:22.000,111,11069258,12885,0,1745209881,13075.050003039993,94.83398976000171,53455.44145800001 2025-04-21,04:31:23.000,111,11069208,12925,0,1745209882,13074.982639939997,94.81284237000364,53455.448445120004 2025-04-21,04:31:24.000,111,11069237,13005,0,1745209883,13074.908540529992,94.79169497999828,53455.50434208 2025-04-21,04:31:25.000,111,11069243,12885,0,1745209884,13074.895067910002,94.82694063000235,53455.50434208 2025-04-21,04:31:26.000,111,11069227,12765,0,1745209885,13074.861386359997,94.84103889000107,53455.53927768001 2025-04-21,04:31:27.000,111,11069157,12685,0,1745209886,13074.820968499997,94.85513714999979,53455.518316320005 2025-04-21,04:31:28.000,111,11069223,12765,0,1745209887,13074.760341709996,94.9185793200013,53455.52530344 2025-04-21,04:31:29.000,111,11069207,12965,0,1745209888,13074.713187540001,94.89743193000322,53455.59517464 2025-04-21,04:31:30.000,111,11069239,12565,0,1745209889,13074.645824439991,94.93972670999938,53455.616136000004 2025-04-21,04:31:31.000,111,11069249,12925,0,1745209890,13074.517834549995,94.92562845000066,53455.70696856001 2025-04-21,04:31:32.000,111,11069231,13005,0,1745209891,13074.396580969995,94.89038280000386,53455.69299432 2025-04-21,04:31:33.000,111,11069272,12925,0,1745209892,13074.30227262999,94.87628453999787,53455.686007200005 2025-04-21,04:31:34.000,111,11069242,13045,0,1745209893,13074.20122797999,94.86923540999851,53455.734917040005 2025-04-21,04:31:35.000,111,11069255,12925,0,1745209894,13074.086710709998,94.86923540999851,53455.74190416 2025-04-21,04:31:36.000,111,11069234,13085,0,1745209895,13073.992402369993,94.79874410999764,53455.748891279996 2025-04-21,04:31:37.000,111,11069240,13045,0,1745209896,13073.945248199998,94.78464584999892,53455.75587840001 2025-04-21,04:31:38.000,111,11069209,13125,0,1745209897,13073.931775579993,94.79169497999828,53455.790814 2025-04-21,04:31:39.000,111,11069246,12885,0,1745209898,13073.830730929993,94.80579324000428,53455.804788240006 2025-04-21,04:31:40.000,111,11069224,13045,0,1745209899,13073.756631520002,94.81284237000364,53455.804788240006 2025-04-21,04:31:41.000,111,11069232,12805,0,1745209900,13073.601696389997,94.819891500003,53455.81177536 2025-04-21,04:31:42.000,111,11069208,12805,0,1745209901,13073.41307971,94.76349846000085,53455.853698080005 2025-04-21,04:31:43.000,111,11069227,12685,0,1745209902,13073.16383623999,94.72120368000469,53455.81876248 2025-04-21,04:31:44.000,111,11069229,13085,0,1745209903,13072.98195586999,94.70005628999934,53455.87465944001 2025-04-21,04:31:45.000,111,11069190,13165,0,1745209904,13072.759657639988,94.65776151000318,53455.83273672 2025-04-21,04:31:46.000,111,11069210,12805,0,1745209905,13072.571040959992,94.67890890000126,53455.82574960001 2025-04-21,04:31:47.000,111,11069241,12685,0,1745209906,13072.348742729991,94.6718597700019,53455.790814 2025-04-21,04:31:48.000,111,11069243,12885,0,1745209907,13072.10623556999,94.6718597700019,53455.734917040005 2025-04-21,04:31:49.000,111,11069236,12845,0,1745209908,13071.897409959995,94.65071238000382,53455.81177536 2025-04-21,04:31:50.000,111,11069251,12965,0,1745209909,13071.648166489998,94.58727021000232,53455.74190416 2025-04-21,04:31:51.000,111,11069229,12685,0,1745209910,13071.425868259998,94.55202455999824,53455.70696856001 2025-04-21,04:31:52.000,111,11069222,13005,0,1745209911,13071.230515269992,94.48153326000465,53455.6510716 2025-04-21,04:31:53.000,111,11069213,12925,0,1745209912,13070.97453549,94.43923848000122,53455.67902008001 2025-04-21,04:31:54.000,111,11069248,13165,0,1745209913,13070.75223726,94.38989456999843,53455.69998144 2025-04-21,04:31:55.000,111,11069236,12805,0,1745209914,13070.536675339994,94.361698050001,53455.616136000004 2025-04-21,04:31:56.000,111,11069250,13085,0,1745209915,13070.341322349988,94.30530500999885,53455.581200399996 2025-04-21,04:31:57.000,111,11069250,13205,0,1745209916,13070.145969359997,94.29120675000013,53455.59517464 2025-04-21,04:31:58.000,111,11069254,12845,0,1745209917,13069.977561610001,94.3123541399982,53455.53927768001 2025-04-21,04:31:59.000,111,11069227,13245,0,1745209918,13069.802417549996,94.35464892000164,53455.4763936 2025-04-21,04:32:00.000,111,11069199,13205,0,1745209919,13069.67442766,94.34759979000228,53455.42049664001 2025-04-21,04:32:01.000,111,11069246,12685,0,1745209920,13069.49254729,94.361698050001,53455.43447088 2025-04-21,04:32:02.000,111,11069254,12965,0,1745209921,13069.38476632999,94.35464892000164,53455.44145800001 2025-04-21,04:32:03.000,111,11069238,12925,0,1745209922,13069.263512749989,94.361698050001,53455.37158680001 2025-04-21,04:32:04.000,111,11069240,12645,0,1745209923,13069.115313929993,94.36874718000036,53455.301715600006 2025-04-21,04:32:05.000,111,11069265,12605,0,1745209924,13069.014269279993,94.38284543999907,53455.301715600006 2025-04-21,04:32:06.000,111,11069244,12885,0,1745209925,13068.798707360002,94.36874718000036,53455.245818639996 2025-04-21,04:32:07.000,111,11069225,12965,0,1745209926,13068.59661806,94.37579630999971,53455.25280576001 2025-04-21,04:32:08.000,111,11069223,12805,0,1745209927,13068.461891859995,94.38989456999843,53455.21787016 2025-04-21,04:32:09.000,111,11069212,13125,0,1745209928,13068.29348411,94.47448412999802,53455.245818639996 2025-04-21,04:32:10.000,111,11069232,12845,0,1745209929,13068.118340049994,94.54497542999889,53455.1619732 2025-04-21,04:32:11.000,111,11069196,12845,0,1745209930,13068.024031709989,94.59431934000168,53455.15498608001 2025-04-21,04:32:12.000,111,11069266,12605,0,1745209931,13067.976877539993,94.65071238000382,53455.12005048 2025-04-21,04:32:13.000,111,11069253,12605,0,1745209932,13067.922987059988,94.64366325000447,53455.14799896 2025-04-21,04:32:14.000,111,11069229,13005,0,1745209933,13067.896041819993,94.6718597700019,53455.18992168 2025-04-21,04:32:15.000,111,11069237,12805,0,1745209934,13067.801733480002,94.66481064000254,53455.12703760001 2025-04-21,04:32:16.000,111,11069254,12885,0,1745209935,13067.693952519992,94.64366325000447,53455.16896032 2025-04-21,04:32:17.000,111,11069246,13005,0,1745209936,13067.572698939992,94.61546672999975,53455.134024720006 2025-04-21,04:32:18.000,111,11069208,12605,0,1745209937,13067.411027499991,94.58727021000232,53455.10607624001 2025-04-21,04:32:19.000,111,11069259,13125,0,1745209938,13067.24935605999,94.50972978000209,53455.18992168 2025-04-21,04:32:20.000,111,11069211,12765,0,1745209939,13067.03379414,94.41809109000314,53455.14799896 2025-04-21,04:32:21.000,111,11069233,12965,0,1745209940,13066.94622210999,94.34055066000292,53455.20389592001 2025-04-21,04:32:22.000,111,11069234,12805,0,1745209941,13066.845177459989,94.24186284000461,53455.182934560005 2025-04-21,04:32:23.000,111,11069255,12925,0,1745209942,13066.784550669989,94.16432241000439,53455.25280576001 2025-04-21,04:32:24.000,111,11069261,12925,0,1745209943,13066.791286979998,94.12907676000032,53455.25979288 2025-04-21,04:32:25.000,111,11069227,12725,0,1745209944,13066.757605429993,94.1149785000016,53455.21787016 2025-04-21,04:32:26.000,111,11069208,13125,0,1745209945,13066.811495909998,94.10792937000224,53455.280754240004 2025-04-21,04:32:27.000,111,11069223,13045,0,1745209946,13066.858650079994,94.16432241000439,53455.32966408 2025-04-21,04:32:28.000,111,11069277,12805,0,1745209947,13066.824968529989,94.19956806000118,53455.37158680001 2025-04-21,04:32:29.000,111,11069255,12845,0,1745209948,13066.851913769999,94.24186284000461,53455.35761256 2025-04-21,04:32:30.000,111,11069243,12725,0,1745209949,13066.804759599989,94.28415762000077,53455.37158680001 2025-04-21,04:32:31.000,111,11069245,12765,0,1745209950,13066.818232219994,94.24186284000461,53455.413509519996 2025-04-21,04:32:32.000,111,11069250,12765,0,1745209951,13066.818232219994,94.24891197000397,53455.469406480006 2025-04-21,04:32:33.000,111,11069256,12965,0,1745209952,13066.858650079994,94.1784206700031,53455.45543224 2025-04-21,04:32:34.000,111,11069233,12885,0,1745209953,13066.872122699999,94.14317501999903,53455.48338072 2025-04-21,04:32:35.000,111,11069271,12805,0,1745209954,13066.892331629999,94.10088024000288,53455.58818752001 2025-04-21,04:32:36.000,111,11069241,12965,0,1745209955,13066.94622210999,94.04448720000073,53455.65805872001 2025-04-21,04:32:37.000,111,11069206,12925,0,1745209956,13066.99337628,93.99514328999794,53455.67902008001 2025-04-21,04:32:38.000,111,11069275,12685,0,1745209957,13067.03379414,93.9669467700005,53455.64408448 2025-04-21,04:32:39.000,111,11069211,12725,0,1745209958,13067.020321519994,93.93875025000307,53455.734917040005 2025-04-21,04:32:40.000,111,11069245,12885,0,1745209959,13067.01358521,93.86120982000284,53455.76985264 2025-04-21,04:32:41.000,111,11069289,13045,0,1745209960,13066.96643103999,93.78366939000261,53455.804788240006 2025-04-21,04:32:42.000,111,11069231,12765,0,1745209961,13066.959694729994,93.70612896000239,53455.83972384 2025-04-21,04:32:43.000,111,11069232,12845,0,1745209962,13066.932749489999,93.6567850499996,53455.88164656 2025-04-21,04:32:44.000,111,11069209,12765,0,1745209963,13066.865386389989,93.66383417999896,53455.902607920005 2025-04-21,04:32:45.000,111,11069218,12965,0,1745209964,13066.771078049998,93.6215394000028,53455.88164656 2025-04-21,04:32:46.000,111,11069238,13005,0,1745209965,13066.696978639993,93.60039201000473,53455.9305564 2025-04-21,04:32:47.000,111,11069270,12965,0,1745209966,13066.589197679998,93.5580972300013,53455.93754352 2025-04-21,04:32:48.000,111,11069254,13045,0,1745209967,13066.508361959997,93.45940941000299,53455.951517760004 2025-04-21,04:32:49.000,111,11069226,12965,0,1745209968,13066.461207790002,93.3748198500034,53456.0004276 2025-04-21,04:32:50.000,111,11069235,13045,0,1745209969,13066.373635759992,93.29727942000318,53455.9305564 2025-04-21,04:32:51.000,111,11069287,12965,0,1745209970,13066.313008969992,93.25498463999975,53455.95850488 2025-04-21,04:32:52.000,111,11069258,12845,0,1745209971,13066.252382179991,93.18449333999888,53455.9305564 2025-04-21,04:32:53.000,111,11069259,13085,0,1745209972,13066.205228009996,93.0646581300025,53455.9305564 2025-04-21,04:32:54.000,111,11069204,12805,0,1745209973,13066.17828277,93.00121596000099,53455.94453064001 2025-04-21,04:32:55.000,111,11069241,13165,0,1745209974,13066.171546459991,92.84613510000054,53455.90959504 2025-04-21,04:32:56.000,111,11069237,13045,0,1745209975,13066.124392289996,92.66285772000265,53455.90959504 2025-04-21,04:32:57.000,111,11069276,12885,0,1745209976,13066.104183359996,92.48662947000412,53455.902607920005 2025-04-21,04:32:58.000,111,11069209,12965,0,1745209977,13066.09744705,92.36679426000046,53455.8606852 2025-04-21,04:32:59.000,111,11069220,12805,0,1745209978,13066.171546459991,92.24695905000408,53455.89562080001 2025-04-21,04:33:00.000,111,11069239,13045,0,1745209979,13066.17828277,92.12712384000042,53455.92356928001 2025-04-21,04:33:01.000,111,11069258,12885,0,1745209980,13066.15807384,92.03548515000148,53455.87465944001 2025-04-21,04:33:02.000,111,11069276,12925,0,1745209981,13066.185019079996,91.95794472000125,53455.90959504 2025-04-21,04:33:03.000,111,11069249,12725,0,1745209982,13066.164810149996,91.84515864000423,53455.88863368 2025-04-21,04:33:04.000,111,11069236,13125,0,1745209983,13066.232173249991,91.73237255999993,53455.902607920005 2025-04-21,04:33:05.000,111,11069268,12965,0,1745209984,13066.211964319991,91.59843909000483,53455.902607920005 2025-04-21,04:33:06.000,111,11069297,12965,0,1745209985,13066.17828277,91.50680039999861,53455.902607920005 2025-04-21,04:33:07.000,111,11069239,12765,0,1745209986,13066.171546459991,91.45040736000374,53455.902607920005 2025-04-21,04:33:08.000,111,11069236,12725,0,1745209987,13066.191755389991,91.39401432000159,53455.853698080005 2025-04-21,04:33:09.000,111,11069275,13205,0,1745209988,13066.245645869996,91.35876867000479,53455.87465944001 2025-04-21,04:33:10.000,111,11069231,12685,0,1745209989,13066.313008969992,91.26712997999857,53455.83972384 2025-04-21,04:33:11.000,111,11069265,12965,0,1745209990,13066.346690519997,91.22483520000242,53455.88164656 2025-04-21,04:33:12.000,111,11069259,13005,0,1745209991,13066.407317309997,91.22483520000242,53455.81876248 2025-04-21,04:33:13.000,111,11069214,13045,0,1745209992,13066.414053619992,91.20368781000434,53455.8606852 2025-04-21,04:33:14.000,111,11069232,12845,0,1745209993,13066.434262549992,91.21778607000306,53455.82574960001 2025-04-21,04:33:15.000,111,11069209,12965,0,1745209994,13066.508361959997,91.23893346000114,53455.87465944001 2025-04-21,04:33:16.000,111,11069261,12845,0,1745209995,13066.636351849993,91.1966386799977,53455.86767232 2025-04-21,04:33:17.000,111,11069237,13005,0,1745209996,13066.737396499993,91.14024564000283,53455.89562080001 2025-04-21,04:33:18.000,111,11069266,12805,0,1745209997,13066.831704839999,91.12614738000411,53455.89562080001 2025-04-21,04:33:19.000,111,11069234,12885,0,1745209998,13066.96643103999,91.07680347000132,53455.90959504 2025-04-21,04:33:20.000,111,11069215,12845,0,1745209999,13067.02705782999,91.08385260000068,53455.916582159996 2025-04-21,04:33:21.000,111,11069240,12765,0,1745210000,13067.080948309995,91.08385260000068,53455.89562080001 2025-04-21,04:33:22.000,111,11069216,13285,0,1745210001,13067.161784029995,91.08385260000068,53455.93754352 2025-04-21,04:33:23.000,111,11069205,12925,0,1745210002,13067.15504772,91.16844216000027,53455.90959504 2025-04-21,04:33:24.000,111,11069240,12685,0,1745210003,13067.16852033999,91.16844216000027,53455.93754352 2025-04-21,04:33:25.000,111,11069169,12685,0,1745210004,13067.161784029995,91.2107369400037,53455.902607920005 2025-04-21,04:33:26.000,111,11069238,12925,0,1745210005,13067.18872926999,91.25303171999985,53455.93754352 2025-04-21,04:33:27.000,111,11069187,12805,0,1745210006,13067.242619749995,91.35876867000479,53455.9305564 2025-04-21,04:33:28.000,111,11069259,12685,0,1745210007,13067.222410819995,91.38696519000223,53455.87465944001 2025-04-21,04:33:29.000,111,11069253,12805,0,1745210008,13067.23588344,91.42925996999838,53455.88164656 2025-04-21,04:33:30.000,111,11069248,12725,0,1745210009,13067.2763013,91.4574564900031,53455.81876248 2025-04-21,04:33:31.000,111,11069221,12965,0,1745210010,13067.323455469996,91.4574564900031,53455.81876248 2025-04-21,04:33:32.000,111,11069241,12925,0,1745210011,13067.370609639991,91.47860388000117,53455.83972384 2025-04-21,04:33:33.000,111,11069245,12925,0,1745210012,13067.464917979996,91.50680039999861,53455.81876248 2025-04-21,04:33:34.000,111,11069217,12885,0,1745210013,13067.565962629997,91.5208986600046,53455.804788240006 2025-04-21,04:33:35.000,111,11069250,13085,0,1745210014,13067.633325729992,91.54909518000204,53455.748891279996 2025-04-21,04:33:36.000,111,11069231,12805,0,1745210015,13067.747842999997,91.58434082999884,53455.69998144 2025-04-21,04:33:37.000,111,11069212,12605,0,1745210016,13067.821942410003,91.61253735000355,53455.616136000004 2025-04-21,04:33:38.000,111,11069252,12845,0,1745210017,13067.902778129988,91.66893038999842,53455.62312312 2025-04-21,04:33:39.000,111,11069270,13125,0,1745210018,13067.956668609993,91.64778300000035,53455.581200399996 2025-04-21,04:33:40.000,111,11069242,12765,0,1745210019,13067.916250749993,91.67597951999778,53455.51132920001 2025-04-21,04:33:41.000,111,11069210,12845,0,1745210020,13067.916250749993,91.66188125999906,53455.48338072 2025-04-21,04:33:42.000,111,11069188,12485,0,1745210021,13067.821942410003,91.64778300000035,53455.413509519996 2025-04-21,04:33:43.000,111,11069245,12965,0,1745210022,13067.747842999997,91.63368474000163,53455.3366512 2025-04-21,04:33:44.000,111,11069233,12925,0,1745210023,13067.680479900002,91.60548822000419,53455.28774136 2025-04-21,04:33:45.000,111,11069208,12925,0,1745210024,13067.599644180002,91.60548822000419,53455.18992168 2025-04-21,04:33:46.000,111,11069228,13125,0,1745210025,13067.485126909996,91.57024257000012,53455.09908912 2025-04-21,04:33:47.000,111,11069195,12805,0,1745210026,13067.37734595,91.58434082999884,53455.0222308 2025-04-21,04:33:48.000,111,11069247,12605,0,1745210027,13067.303246539996,91.5561443100014,53454.93838536001 2025-04-21,04:33:49.000,111,11069258,12725,0,1745210028,13067.242619749995,91.50680039999861,53454.847552800005 2025-04-21,04:33:50.000,111,11069227,12525,0,1745210029,13067.202201889995,91.47860388000117,53454.70082328001 2025-04-21,04:33:51.000,111,11069230,12805,0,1745210030,13067.21567451,91.46450562000246,53454.609990720004 2025-04-21,04:33:52.000,111,11069285,13205,0,1745210031,13067.17525665,91.45040736000374,53454.52614528 2025-04-21,04:33:53.000,111,11069196,12965,0,1745210032,13067.20893819999,91.41516170999967,53454.42133848 2025-04-21,04:33:54.000,111,11069207,12925,0,1745210033,13067.29651023,91.37286693000351,53454.33050592 2025-04-21,04:33:55.000,111,11069180,12845,0,1745210034,13067.323455469996,91.33762127999944,53454.19076352 2025-04-21,04:33:56.000,111,11069221,13005,0,1745210035,13067.444709049996,91.23188433000178,53454.058008240005 2025-04-21,04:33:57.000,111,11069210,13205,0,1745210036,13067.565962629997,91.16844216000027,53453.960188560006 2025-04-21,04:33:58.000,111,11069245,12885,0,1745210037,13067.626589419997,91.12614738000411,53453.85538176 2025-04-21,04:33:59.000,111,11069183,12765,0,1745210038,13067.741106690002,90.98516478000238,53453.722626480005 2025-04-21,04:34:00.000,111,11069237,12925,0,1745210039,13067.842151340003,90.87942783000472,53453.603845440004 2025-04-21,04:34:01.000,111,11069177,13205,0,1745210040,13067.875832889993,90.76664175000042,53453.49205152 2025-04-21,04:34:02.000,111,11069201,12885,0,1745210041,13067.963404919989,90.68205219000083,53453.35929624001 2025-04-21,04:34:03.000,111,11069265,13005,0,1745210042,13068.030768019999,90.66795393000211,53453.289425040006 2025-04-21,04:34:04.000,111,11069247,12725,0,1745210043,13068.16549421999,90.58336437000253,53453.16365688001 2025-04-21,04:34:05.000,111,11069173,12965,0,1745210044,13068.199175769994,90.56221698000445,53453.01692736 2025-04-21,04:34:06.000,111,11069243,12805,0,1745210045,13068.28674779999,90.53402045999974,53452.84923648 2025-04-21,04:34:07.000,111,11069182,12965,0,1745210046,13068.401265069995,90.43533264000143,53452.70949408001 2025-04-21,04:34:08.000,111,11069209,12925,0,1745210047,13068.45515555,90.37893959999928,53452.597700160004 2025-04-21,04:34:09.000,111,11069237,12885,0,1745210048,13068.583145439996,90.30844829999842,53452.499880480005 2025-04-21,04:34:10.000,111,11069240,12845,0,1745210049,13068.650508539991,90.23795700000483,53452.3671252 2025-04-21,04:34:11.000,111,11069229,12685,0,1745210050,13068.724607949996,90.13926917999925,53452.22738280001 2025-04-21,04:34:12.000,111,11069211,12965,0,1745210051,13068.872806769992,90.05467961999966,53452.10161464 2025-04-21,04:34:13.000,111,11069252,12845,0,1745210052,13068.967115109997,89.91369701999793,53452.01776920001 2025-04-21,04:34:14.000,111,11069184,13085,0,1745210053,13069.088368689998,89.77976355000283,53451.86405256 2025-04-21,04:34:15.000,111,11069228,12885,0,1745210054,13069.216358579994,89.61058443000366,53451.759245760004 2025-04-21,04:34:16.000,111,11069258,12965,0,1745210055,13069.371293709999,89.30747184000211,53451.62649048 2025-04-21,04:34:17.000,111,11069225,12925,0,1745210056,13069.499283599995,89.02550663999864,53451.48674808001 2025-04-21,04:34:18.000,111,11069179,12725,0,1745210057,13069.681163969995,88.79288534999796,53451.36796704001 2025-04-21,04:34:19.000,111,11069188,13165,0,1745210058,13069.71484552,88.64485362000414,53451.19328904 2025-04-21,04:34:20.000,111,11069230,12765,0,1745210059,13069.842835409996,88.4756744999977,53451.109443600006 2025-04-21,04:34:21.000,111,11069232,13165,0,1745210060,13069.916934820001,88.2923971199998,53450.92777848 2025-04-21,04:34:22.000,111,11069188,12725,0,1745210061,13069.997770540002,88.15141451999807,53450.87886864 2025-04-21,04:34:23.000,111,11069195,12885,0,1745210062,13070.071869949992,87.93289149000339,53450.6902164 2025-04-21,04:34:24.000,111,11069254,12925,0,1745210063,13070.179650910002,87.78485976000229,53450.57842248001 2025-04-21,04:34:25.000,111,11069226,12685,0,1745210064,13070.253750319993,87.65092628999992,53450.4456672 2025-04-21,04:34:26.000,111,11069185,13125,0,1745210065,13070.375003899993,87.6015823800044,53450.29195056001 2025-04-21,04:34:27.000,111,11069274,12805,0,1745210066,13070.455839619994,87.56633673000033,53450.11727256 2025-04-21,04:34:28.000,111,11069223,13005,0,1745210067,13070.536675339994,87.50289455999882,53450.054388480006 2025-04-21,04:34:29.000,111,11069217,13285,0,1745210068,13070.64445629999,87.39715761000116,53449.84477488 2025-04-21,04:34:30.000,111,11069251,12965,0,1745210069,13070.76570987999,87.29846979000286,53449.77490368 2025-04-21,04:34:31.000,111,11069228,12485,0,1745210070,13070.82633666999,87.15043806000176,53449.69105824001 2025-04-21,04:34:32.000,111,11069225,12805,0,1745210071,13070.81286405,87.00240633000067,53449.5373416 2025-04-21,04:34:33.000,111,11069222,12765,0,1745210072,13070.839809289995,86.85437459999957,53449.37663784001 2025-04-21,04:34:34.000,111,11069235,13005,0,1745210073,13070.81286405,86.73453939000319,53449.264843920006 2025-04-21,04:34:35.000,111,11069238,12645,0,1745210074,13070.77244619,86.74158852000255,53449.16702424001 2025-04-21,04:34:36.000,111,11069227,12965,0,1745210075,13070.79265512,86.71339199999784,53449.0831788 2025-04-21,04:34:37.000,111,11069224,12805,0,1745210076,13070.78591880999,86.76273591000063,53448.89452656 2025-04-21,04:34:38.000,111,11069198,12845,0,1745210077,13070.79265512,86.74863765000191,53448.80369400001 2025-04-21,04:34:39.000,111,11069207,12725,0,1745210078,13070.860018219995,86.77683416999935,53448.73382280001 2025-04-21,04:34:40.000,111,11069217,12965,0,1745210079,13070.880227149995,86.76978503999999,53448.642990240005 2025-04-21,04:34:41.000,111,11069239,12605,0,1745210080,13070.940853939996,86.7838832999987,53448.53818344001 2025-04-21,04:34:42.000,111,11069181,12965,0,1745210081,13071.021689659996,86.86142372999893,53448.41241528 2025-04-21,04:34:43.000,111,11069215,12805,0,1745210082,13071.102525379996,86.88962025000365,53448.34953120001 2025-04-21,04:34:44.000,111,11069240,12965,0,1745210083,13071.163152169996,86.96716068000387,53448.28664712 2025-04-21,04:34:45.000,111,11069244,12925,0,1745210084,13071.284405749997,86.99535720000131,53448.188827440004 2025-04-21,04:34:46.000,111,11069216,12765,0,1745210085,13071.419131950002,86.96716068000387,53448.13293048001 2025-04-21,04:34:47.000,111,11069238,12925,0,1745210086,13071.567330769998,86.91781677000108,53448.070046400004 2025-04-21,04:34:48.000,111,11069232,12845,0,1745210087,13071.688584349999,86.88962025000365,53448.00716232 2025-04-21,04:34:49.000,111,11069251,12965,0,1745210088,13071.84351947999,86.91076764000172,53447.98620096 2025-04-21,04:34:50.000,111,11069236,13005,0,1745210089,13072.00519091999,86.88962025000365,53447.91632976001 2025-04-21,04:34:51.000,111,11069258,12645,0,1745210090,13072.160126049996,86.88257112000429,53447.90934264 2025-04-21,04:34:52.000,111,11069209,13005,0,1745210091,13072.321797489996,86.82617808000214,53447.81851008 2025-04-21,04:34:53.000,111,11069263,12765,0,1745210092,13072.503677859997,86.80503069000406,53447.874407040006 2025-04-21,04:34:54.000,111,11069264,12885,0,1745210093,13072.631667749993,86.84027634000086,53447.88139416 2025-04-21,04:34:55.000,111,11069259,13005,0,1745210094,13072.800075499988,86.86847285999829,53447.804535840005 2025-04-21,04:34:56.000,111,11069209,13045,0,1745210095,13073.02237372999,86.95306241999788,53447.83248432 2025-04-21,04:34:57.000,111,11069280,12685,0,1745210096,13073.23119934,87.01650458999939,53447.83947144 2025-04-21,04:34:58.000,111,11069239,13245,0,1745210097,13073.466970189991,87.03765198000474,53447.82549720001 2025-04-21,04:34:59.000,111,11069210,12925,0,1745210098,13073.635377940001,87.05175024000346,53447.8604328 2025-04-21,04:35:00.000,111,11069214,12885,0,1745210099,13073.891357719993,87.07289763000153,53447.88838128 2025-04-21,04:35:01.000,111,11069247,12925,0,1745210100,13074.120392259989,87.05175024000346,53447.91632976001 2025-04-21,04:35:02.000,111,11069229,13045,0,1745210101,13074.24164583999,86.99535720000131,53447.95126536 2025-04-21,04:35:03.000,111,11069228,12885,0,1745210102,13074.3494268,86.98830807000195,53447.972226720005 2025-04-21,04:35:04.000,111,11069244,12565,0,1745210103,13074.497625619995,87.09404501999961,53448.03511080001 2025-04-21,04:35:05.000,111,11069191,12965,0,1745210104,13074.618879199996,87.15748719000112,53448.070046400004 2025-04-21,04:35:06.000,111,11069253,12645,0,1745210105,13074.753605400001,87.24912588000007,53448.091007760006 2025-04-21,04:35:07.000,111,11069212,13085,0,1745210106,13074.901804219997,87.35486282999773,53448.139917600005 2025-04-21,04:35:08.000,111,11069254,12965,0,1745210107,13075.002848869997,87.46764891000203,53448.188827440004 2025-04-21,04:35:09.000,111,11069201,12805,0,1745210108,13075.103893519998,87.5381402100029,53448.22376304 2025-04-21,04:35:10.000,111,11069184,12685,0,1745210109,13075.144311379998,87.6368280300012,53448.34254408 2025-04-21,04:35:11.000,111,11069219,12965,0,1745210110,13075.252092339993,87.71436846000142,53448.37049256001 2025-04-21,04:35:12.000,111,11069213,13125,0,1745210111,13075.353136989994,87.80600715000037,53448.44735088001 2025-04-21,04:35:13.000,111,11069196,12805,0,1745210112,13075.413763779994,87.91879323000467,53448.51023496 2025-04-21,04:35:14.000,111,11069220,12845,0,1745210113,13075.54848998,88.01748105000297,53448.545170560006 2025-04-21,04:35:15.000,111,11069214,12885,0,1745210114,13075.656270939995,88.10207061000256,53448.63600312001 2025-04-21,04:35:16.000,111,11069198,12645,0,1745210115,13075.77078821,88.25010234000365,53448.70587432001 2025-04-21,04:35:17.000,111,11069270,12605,0,1745210116,13075.89204179,88.32059364000452,53448.7687584 2025-04-21,04:35:18.000,111,11069216,13045,0,1745210117,13075.972877510001,88.48272363000433,53448.84561672 2025-04-21,04:35:19.000,111,11069235,12965,0,1745210118,13076.080658469997,88.56026406000456,53448.929462160006 2025-04-21,04:35:20.000,111,11069272,12565,0,1745210119,13076.195175740002,88.65895188000286,53449.00632048 2025-04-21,04:35:21.000,111,11069270,12845,0,1745210120,13076.282747769998,88.7505905700018,53449.06221744 2025-04-21,04:35:22.000,111,11069259,12885,0,1745210121,13076.363583489998,88.87747491000482,53449.11112728 2025-04-21,04:35:23.000,111,11069288,12925,0,1745210122,13076.491573379993,89.04665403000399,53449.25086968 2025-04-21,04:35:24.000,111,11069255,12845,0,1745210123,13076.579145409989,89.16648924000037,53449.29977952 2025-04-21,04:35:25.000,111,11069262,12805,0,1745210124,13076.70039898999,89.27222618999804,53449.37663784001 2025-04-21,04:35:26.000,111,11069297,13005,0,1745210125,13076.78123470999,89.36386488000426,53449.432534800006 2025-04-21,04:35:27.000,111,11069226,13125,0,1745210126,13076.875543049995,89.44140531000448,53449.50939312 2025-04-21,04:35:28.000,111,11069247,12845,0,1745210127,13076.996796629996,89.56124052000087,53449.55830296 2025-04-21,04:35:29.000,111,11069238,12965,0,1745210128,13077.04395079999,89.63878095000109,53449.61419992 2025-04-21,04:35:30.000,111,11069245,12765,0,1745210129,13077.158468069996,89.71632138000132,53449.73298096 2025-04-21,04:35:31.000,111,11069225,12645,0,1745210130,13077.219094859996,89.8009109400009,53449.767916560006 2025-04-21,04:35:32.000,111,11069199,13085,0,1745210131,13077.286457959992,89.84320572000433,53449.83080064 2025-04-21,04:35:33.000,111,11069263,12965,0,1745210132,13077.326875819992,89.89959875999921,53449.90067184 2025-04-21,04:35:34.000,111,11069282,12965,0,1745210133,13077.421184159997,89.96304093000072,53449.99849152 2025-04-21,04:35:35.000,111,11069246,12845,0,1745210134,13077.400975229997,90.04058136000094,53450.054388480006 2025-04-21,04:35:36.000,111,11069249,12885,0,1745210135,13077.427920469992,90.09697440000309,53450.07534984001 2025-04-21,04:35:37.000,111,11069214,13165,0,1745210136,13077.448129399992,90.1604165700046,53450.1312468 2025-04-21,04:35:38.000,111,11069272,12685,0,1745210137,13077.502019879998,90.24500613000419,53450.222079360006 2025-04-21,04:35:39.000,111,11069265,12805,0,1745210138,13077.576119289988,90.35074308000185,53450.250027840004 2025-04-21,04:35:40.000,111,11069240,13165,0,1745210139,13077.596328219988,90.45648002999951,53450.32688616 2025-04-21,04:35:41.000,111,11069229,12845,0,1745210140,13077.630009769993,90.5058239400023,53450.375796 2025-04-21,04:35:42.000,111,11069229,12685,0,1745210141,13077.683900249998,90.56221698000445,53450.48060280001 2025-04-21,04:35:43.000,111,11069237,12925,0,1745210142,13077.731054419994,90.64680654000404,53450.49457704 2025-04-21,04:35:44.000,111,11069248,12725,0,1745210143,13077.778208589989,90.69615044999955,53450.52252552 2025-04-21,04:35:45.000,111,11069204,12805,0,1745210144,13077.798417519989,90.74549436000234,53450.56444824 2025-04-21,04:35:46.000,111,11069277,13045,0,1745210145,13077.85904430999,90.82303479000257,53450.61335808 2025-04-21,04:35:47.000,111,11069236,12765,0,1745210146,13077.912934789994,90.85123131,53450.66925504 2025-04-21,04:35:48.000,111,11069228,12805,0,1745210147,13077.912934789994,90.9640173900043,53450.725152000006 2025-04-21,04:35:49.000,111,11069261,12965,0,1745210148,13077.93988002999,90.97811565000302,53450.78104896 2025-04-21,04:35:50.000,111,11069234,12605,0,1745210149,13077.91967109999,91.02745955999853,53450.73213912 2025-04-21,04:35:51.000,111,11069259,12805,0,1745210150,13077.885989549999,91.02041042999917,53450.80201032 2025-04-21,04:35:52.000,111,11069212,12925,0,1745210151,13077.892725859994,91.02745955999853,53450.8299588 2025-04-21,04:35:53.000,111,11069220,13005,0,1745210152,13077.885989549999,91.06975434000196,53450.85092016 2025-04-21,04:35:54.000,111,11069185,13285,0,1745210153,13077.885989549999,91.15434390000155,53450.892842880006 2025-04-21,04:35:55.000,111,11069257,13005,0,1745210154,13077.912934789994,91.18958954999835,53450.95572696 2025-04-21,04:35:56.000,111,11069247,13085,0,1745210155,13078.00724313,91.18958954999835,53451.039572400005 2025-04-21,04:35:57.000,111,11069286,12845,0,1745210156,13078.074606229995,91.26712997999857,53451.08149512001 2025-04-21,04:35:58.000,111,11069217,12685,0,1745210157,13078.14870564,91.31647389000136,53451.05354664001 2025-04-21,04:35:59.000,111,11069193,12725,0,1745210158,13078.216068739996,91.32352302000072,53451.12341784 2025-04-21,04:36:00.000,111,11069216,12685,0,1745210159,13078.33058601,91.35171953999816,53451.17931480001 2025-04-21,04:36:01.000,111,11069267,13005,0,1745210160,13078.391212800001,91.4081125800003,53451.20027616001 2025-04-21,04:36:02.000,111,11069228,12485,0,1745210161,13078.458575899997,91.47860388000117,53451.24918600001 2025-04-21,04:36:03.000,111,11069221,13125,0,1745210162,13078.519202689997,91.54204605000268,53451.30508296 2025-04-21,04:36:04.000,111,11069205,12765,0,1745210163,13078.613511030002,91.58434082999884,53451.34700568001 2025-04-21,04:36:05.000,111,11069263,12925,0,1745210164,13078.802127709998,91.66893038999842,53451.40988976 2025-04-21,04:36:06.000,111,11069218,12965,0,1745210165,13078.876227119988,91.68302865000442,53451.46578672001 2025-04-21,04:36:07.000,111,11069213,12645,0,1745210166,13078.977271769989,91.74647081999865,53451.50770944 2025-04-21,04:36:08.000,111,11069237,12965,0,1745210167,13079.105261659999,91.78876560000208,53451.57758064 2025-04-21,04:36:09.000,111,11069264,12805,0,1745210168,13079.192833689995,91.87335516000167,53451.612516240006 2025-04-21,04:36:10.000,111,11069230,12925,0,1745210169,13079.334296199995,91.97909210999933,53451.68937456 2025-04-21,04:36:11.000,111,11069260,12845,0,1745210170,13079.44881347,92.09892732000299,53451.710335920005 2025-04-21,04:36:12.000,111,11069198,12885,0,1745210171,13079.563330739991,92.22581165999873,53451.77322000001 2025-04-21,04:36:13.000,111,11069258,13005,0,1745210172,13079.718265869997,92.31745034999767,53451.86405256 2025-04-21,04:36:14.000,111,11069230,12965,0,1745210173,13079.852992070002,92.42318730000261,53451.94091088001 2025-04-21,04:36:15.000,111,11069268,12725,0,1745210174,13080.007927199993,92.46548207999876,53451.9828336 2025-04-21,04:36:16.000,111,11069219,12805,0,1745210175,13080.135917089989,92.51482599000155,53452.07366616 2025-04-21,04:36:17.000,111,11069229,12645,0,1745210176,13080.183071259999,92.6064646800005,53452.14353736 2025-04-21,04:36:18.000,111,11069236,12885,0,1745210177,13080.33800638999,92.66990685000201,53452.1924472 2025-04-21,04:36:19.000,111,11069203,12605,0,1745210178,13080.42557842,92.74744728000223,53452.27629264001 2025-04-21,04:36:20.000,111,11069250,12805,0,1745210179,13080.49967782999,92.92367553000076,53452.36013808 2025-04-21,04:36:21.000,111,11069227,13005,0,1745210180,13080.62093140999,93.09285464999994,53452.40904792 2025-04-21,04:36:22.000,111,11069269,12725,0,1745210181,13080.695030819996,93.24793551000039,53452.49289336001 2025-04-21,04:36:23.000,111,11069213,12725,0,1745210182,13080.829757020001,93.35367245999805,53452.60468728 2025-04-21,04:36:24.000,111,11069263,12925,0,1745210183,13080.890383810001,93.48055680000107,53452.64661 2025-04-21,04:36:25.000,111,11069233,13045,0,1745210184,13081.025110009992,93.59334287999809,53452.77936528001 2025-04-21,04:36:26.000,111,11069253,12925,0,1745210185,13081.079000489997,93.69203070000367,53452.84224936 2025-04-21,04:36:27.000,111,11069247,12925,0,1745210186,13081.139627279998,93.84006243000476,53452.98199176 2025-04-21,04:36:28.000,111,11069237,12965,0,1745210187,13081.173308830002,93.95989764000115,53453.01692736 2025-04-21,04:36:29.000,111,11069213,12685,0,1745210188,13081.301298719998,94.05858545999945,53453.08679856 2025-04-21,04:36:30.000,111,11069203,13085,0,1745210189,13081.415815989989,94.16432241000439,53453.19160536001 2025-04-21,04:36:31.000,111,11069206,12925,0,1745210190,13081.422552299999,94.26301023000269,53453.23352808001 2025-04-21,04:36:32.000,111,11069257,12605,0,1745210191,13081.469706469994,94.3123541399982,53453.24750232 2025-04-21,04:36:33.000,111,11069248,12725,0,1745210192,13081.49665170999,94.34055066000292,53453.31737352 2025-04-21,04:36:34.000,111,11069238,12925,0,1745210193,13081.60443267,94.43923848000122,53453.44314168 2025-04-21,04:36:35.000,111,11069276,12605,0,1745210194,13081.651586839995,94.45333673999994,53453.45012880001 2025-04-21,04:36:36.000,111,11069216,12925,0,1745210195,13081.73915886999,94.53087717000017,53453.47109016 2025-04-21,04:36:37.000,111,11069245,13085,0,1745210196,13081.77957672999,94.6084176000004,53453.61781968001 2025-04-21,04:36:38.000,111,11069253,12605,0,1745210197,13081.833467209995,94.6718597700019,53453.624806800006 2025-04-21,04:36:39.000,111,11069194,12965,0,1745210198,13081.921039239991,94.74940020000213,53453.673716640005 2025-04-21,04:36:40.000,111,11069270,12885,0,1745210199,13081.941248169991,94.83398976000171,53453.70865224 2025-04-21,04:36:41.000,111,11069246,12885,0,1745210200,13082.001874959991,94.91153019000194,53453.78551056001 2025-04-21,04:36:42.000,111,11069258,12605,0,1745210201,13082.102919609992,95.00316888000089,53453.80647192 2025-04-21,04:36:43.000,111,11069236,12765,0,1745210202,13082.082710679992,95.0666110500024,53453.87634312 2025-04-21,04:36:44.000,111,11069240,13205,0,1745210203,13082.129864850001,95.17939712999942,53453.92525296 2025-04-21,04:36:45.000,111,11069262,12685,0,1745210204,13082.150073780002,95.24283930000092,53453.90429160001 2025-04-21,04:36:46.000,111,11069206,12885,0,1745210205,13082.257854739997,95.32742886000051,53453.95320144001 2025-04-21,04:36:47.000,111,11069231,12685,0,1745210206,13082.298272599997,95.44021494000481,53453.9741628 2025-04-21,04:36:48.000,111,11069235,13205,0,1745210207,13082.352163080002,95.58824666999863,53454.044034 2025-04-21,04:36:49.000,111,11069245,13205,0,1745210208,13082.419526179998,95.70103275000292,53454.09993096001 2025-04-21,04:36:50.000,111,11069246,12725,0,1745210209,13082.486889279993,95.80676970000059,53454.09993096001 2025-04-21,04:36:51.000,111,11069269,12845,0,1745210210,13082.520570829998,95.89135926000017,53454.14884080001 2025-04-21,04:36:52.000,111,11069220,12845,0,1745210211,13082.567724999994,95.89135926000017,53454.239673359996 2025-04-21,04:36:53.000,111,11069292,12925,0,1745210212,13082.621615479999,95.92660491000424,53454.20473776 2025-04-21,04:36:54.000,111,11069243,12885,0,1745210213,13082.648560719994,95.9336540400036,53454.30255744 2025-04-21,04:36:55.000,111,11069260,12725,0,1745210214,13082.722660129999,96.05348924999998,53454.31653168001 2025-04-21,04:36:56.000,111,11069248,12965,0,1745210215,13082.76307799,96.07463663999806,53454.31653168001 2025-04-21,04:36:57.000,111,11069199,12965,0,1745210216,13082.85738632999,96.16627533000428,53454.37242864 2025-04-21,04:36:58.000,111,11069265,13125,0,1745210217,13083.032530389995,96.24381576000451,53454.4283256 2025-04-21,04:36:59.000,111,11069225,12645,0,1745210218,13083.08642087,96.35660184000153,53454.44928696 2025-04-21,04:37:00.000,111,11069218,12845,0,1745210219,13083.275037549996,96.49758444000327,53454.463261200006 2025-04-21,04:37:01.000,111,11069221,13165,0,1745210220,13083.369345890002,96.58922313000221,53454.50518392001 2025-04-21,04:37:02.000,111,11069235,12965,0,1745210221,13083.510808400002,96.73020573000395,53454.47723544 2025-04-21,04:37:03.000,111,11069222,12605,0,1745210222,13083.625325669993,96.8711883299984,53454.51915816 2025-04-21,04:37:04.000,111,11069243,13125,0,1745210223,13083.820678659999,96.95577788999799,53454.59601648 2025-04-21,04:37:05.000,111,11069215,13045,0,1745210224,13083.928459619994,97.01217093000014,53454.61697784 2025-04-21,04:37:06.000,111,11069249,12845,0,1745210225,13084.04297689,97.05446571000357,53454.59601648 2025-04-21,04:37:07.000,111,11069219,12725,0,1745210226,13084.090131059995,97.07561310000165,53454.561080880005 2025-04-21,04:37:08.000,111,11069264,12885,0,1745210227,13084.15749415999,97.08971136000036,53454.58204224001 2025-04-21,04:37:09.000,111,11069246,12725,0,1745210228,13084.21812094999,97.10380961999908,53454.55409376001 2025-04-21,04:37:10.000,111,11069196,12845,0,1745210229,13084.26527512,97.12495701000444,53454.512171040005 2025-04-21,04:37:11.000,111,11069275,12645,0,1745210230,13084.25853880999,97.18135004999931,53454.47024832 2025-04-21,04:37:12.000,111,11069299,12965,0,1745210231,13084.332638219996,97.27298873999825,53454.442299840004 2025-04-21,04:37:13.000,111,11069215,12805,0,1745210232,13084.359583459991,97.30823439000233,53454.41435136001 2025-04-21,04:37:14.000,111,11069248,12765,0,1745210233,13084.440419179991,97.35052916999848,53454.38640288001 2025-04-21,04:37:15.000,111,11069227,12685,0,1745210234,13084.514518589996,97.36462743000448,53454.28858320001 2025-04-21,04:37:16.000,111,11069255,12685,0,1745210235,13084.629035860002,97.39987308000127,53454.21871200001 2025-04-21,04:37:17.000,111,11069253,12765,0,1745210236,13084.757025749997,97.42806959999871,53454.14185368 2025-04-21,04:37:18.000,111,11069226,13165,0,1745210237,13084.932169809988,97.44921699000406,53454.09294384 2025-04-21,04:37:19.000,111,11069229,12725,0,1745210238,13085.093841249989,97.44921699000406,53454.03704688 2025-04-21,04:37:20.000,111,11069211,13045,0,1745210239,13085.24204007,97.49151177000022,53453.960188560006 2025-04-21,04:37:21.000,111,11069233,13005,0,1745210240,13085.370029959995,97.55495394000172,53453.82044616 2025-04-21,04:37:22.000,111,11069227,12925,0,1745210241,13085.551910329996,97.61134698000387,53453.77852344 2025-04-21,04:37:23.000,111,11069269,12885,0,1745210242,13085.733790699996,97.56200307000108,53453.722626480005 2025-04-21,04:37:24.000,111,11069270,12925,0,1745210243,13085.949352620002,97.56905220000044,53453.61083256 2025-04-21,04:37:25.000,111,11069219,12645,0,1745210244,13086.077342509998,97.540855680003,53453.54794848001 2025-04-21,04:37:26.000,111,11069294,13205,0,1745210245,13086.137969299998,97.5126591599983,53453.457115920006 2025-04-21,04:37:27.000,111,11069250,13085,0,1745210246,13086.272695499989,97.44921699000406,53453.38025760001 2025-04-21,04:37:28.000,111,11069222,12605,0,1745210247,13086.40068539,97.3293817800004,53453.35230912 2025-04-21,04:37:29.000,111,11069257,13005,0,1745210248,13086.55562051999,97.25184135000018,53453.23352808001 2025-04-21,04:37:30.000,111,11069221,13285,0,1745210249,13086.71729195999,97.20249744000466,53453.1357084 2025-04-21,04:37:31.000,111,11069213,13205,0,1745210250,13086.865490780001,97.12495701000444,53453.07981144 2025-04-21,04:37:32.000,111,11069240,12645,0,1745210251,13087.020425909992,97.04036745000485,53453.01692736 2025-04-21,04:37:33.000,111,11069221,12845,0,1745210252,13087.121470559992,97.05446571000357,53452.87718496001 2025-04-21,04:37:34.000,111,11069293,12925,0,1745210253,13087.262933069993,96.97692528000334,53452.77237816 2025-04-21,04:37:35.000,111,11069210,12685,0,1745210254,13087.363977719993,96.89938485000312,53452.70949408001 2025-04-21,04:37:36.000,111,11069256,13125,0,1745210255,13087.491967609989,96.7725005100001,53452.548790320005 2025-04-21,04:37:37.000,111,11069248,12805,0,1745210256,13087.599748569999,96.69496007999987,53452.52084184001 2025-04-21,04:37:38.000,111,11069256,13045,0,1745210257,13087.66037536,96.58217400000285,53452.39507368001 2025-04-21,04:37:39.000,111,11069221,13045,0,1745210258,13087.70079322,96.43414227000176,53452.297254 2025-04-21,04:37:40.000,111,11069236,12685,0,1745210259,13087.727738459995,96.30020879999938,53452.15751160001 2025-04-21,04:37:41.000,111,11069225,12605,0,1745210260,13087.8220468,96.12398055000085,53452.03174344 2025-04-21,04:37:42.000,111,11069222,13125,0,1745210261,13087.889409899995,95.96185056000104,53451.947898000006 2025-04-21,04:37:43.000,111,11069261,12805,0,1745210262,13087.94330038,95.7574257899978,53451.81514272 2025-04-21,04:37:44.000,111,11069290,12845,0,1745210263,13088.010663479996,95.63759058000142,53451.72431016001 2025-04-21,04:37:45.000,111,11069269,12725,0,1745210264,13088.138653369992,95.56709928000055,53451.61950336 2025-04-21,04:37:46.000,111,11069200,12925,0,1745210265,13088.273379569997,95.44726407000417,53451.5286708 2025-04-21,04:37:47.000,111,11069236,13005,0,1745210266,13088.435051009998,95.29923234000307,53451.47277384 2025-04-21,04:37:48.000,111,11069217,12565,0,1745210267,13088.596722449998,95.24283930000092,53451.30508296 2025-04-21,04:37:49.000,111,11069262,12605,0,1745210268,13088.704503409994,95.12300409000454,53451.207263280005 2025-04-21,04:37:50.000,111,11069264,12965,0,1745210269,13088.85943854,94.97497236000345,53451.109443600006 2025-04-21,04:37:51.000,111,11069221,12725,0,1745210270,13089.00090105,94.81284237000364,53451.05354664001 2025-04-21,04:37:52.000,111,11069227,12685,0,1745210271,13089.11541831999,94.6718597700019,53450.892842880006 2025-04-21,04:37:53.000,111,11069264,12925,0,1745210272,13089.270353449996,94.51677891000145,53450.79502320001 2025-04-21,04:37:54.000,111,11069224,12285,0,1745210273,13089.432024889997,94.38284543999907,53450.725152000006 2025-04-21,04:37:55.000,111,11069230,13085,0,1745210274,13089.546542160002,94.26301023000269,53450.59239672 2025-04-21,04:37:56.000,111,11069291,12685,0,1745210275,13089.667795740002,94.13612588999968,53450.52252552 2025-04-21,04:37:57.000,111,11069233,12725,0,1745210276,13089.795785629998,94.04448720000073,53450.45964144001 2025-04-21,04:37:58.000,111,11069217,13005,0,1745210277,13089.903566589994,93.9669467700005,53450.43169296001 2025-04-21,04:37:59.000,111,11069249,12685,0,1745210278,13090.024820169994,93.89645546999964,53450.31291192001 2025-04-21,04:38:00.000,111,11069228,12965,0,1745210279,13090.186491609995,93.77662026000326,53450.29893768 2025-04-21,04:38:01.000,111,11069229,12805,0,1745210280,13090.22017316,93.64268679000088,53450.22906648 2025-04-21,04:38:02.000,111,11069256,12925,0,1745210281,13090.31448149999,93.52990071000386,53450.11727256 2025-04-21,04:38:03.000,111,11069218,12885,0,1745210282,13090.368371979996,93.40301637000084,53450.07534984001 2025-04-21,04:38:04.000,111,11069225,12885,0,1745210283,13090.435735079991,93.23383725000167,53450.01246576 2025-04-21,04:38:05.000,111,11069188,13125,0,1745210284,13090.509834489996,93.10695290999865,53449.9915044 2025-04-21,04:38:06.000,111,11069251,12965,0,1745210285,13090.583933900001,92.98711770000227,53449.87971048001 2025-04-21,04:38:07.000,111,11069250,12765,0,1745210286,13090.651296999997,92.87433161999797,53449.87272336 2025-04-21,04:38:08.000,111,11069216,12685,0,1745210287,13090.678242239992,92.80384032000438,53449.80983928001 2025-04-21,04:38:09.000,111,11069212,12885,0,1745210288,13090.718660099992,92.74744728000223,53449.7818908 2025-04-21,04:38:10.000,111,11069270,13205,0,1745210289,13090.792759509997,92.69810336999944,53449.767916560006 2025-04-21,04:38:11.000,111,11069207,12605,0,1745210290,13090.893804159998,92.64875946000393,53449.73996808001 2025-04-21,04:38:12.000,111,11069234,12805,0,1745210291,13090.954430949998,92.55007163999835,53449.73996808001 2025-04-21,04:38:13.000,111,11069220,12885,0,1745210292,13091.048739289989,92.42318730000261,53449.7818908 2025-04-21,04:38:14.000,111,11069264,12645,0,1745210293,13091.129575009989,92.3597451300011,53449.76092944001 2025-04-21,04:38:15.000,111,11069262,13005,0,1745210294,13091.163256559994,92.2963029599996,53449.80285216 2025-04-21,04:38:16.000,111,11069219,13365,0,1745210295,13091.169992869989,92.1623694900045,53449.80285216 2025-04-21,04:38:17.000,111,11069236,12845,0,1745210296,13091.23061965999,91.97909210999933,53449.80983928001 2025-04-21,04:38:18.000,111,11069236,12965,0,1745210297,13091.27777383,91.83810951000487,53449.851762 2025-04-21,04:38:19.000,111,11069245,12685,0,1745210298,13091.33840062,91.60548822000419,53449.89368472 2025-04-21,04:38:20.000,111,11069264,12765,0,1745210299,13091.405763719995,91.42221083999902,53449.914646080004 2025-04-21,04:38:21.000,111,11069245,13165,0,1745210300,13091.47312681999,91.28122824000457,53449.9216332 2025-04-21,04:38:22.000,111,11069247,12805,0,1745210301,13091.54048992,91.05565608000325,53449.94259456 2025-04-21,04:38:23.000,111,11069272,12645,0,1745210302,13091.506808369995,90.92877174000023,53449.935607440006 2025-04-21,04:38:24.000,111,11069236,12805,0,1745210303,13091.54048992,90.83008392000193,53450.01945288 2025-04-21,04:38:25.000,111,11069255,12765,0,1745210304,13091.547226229995,90.7525434900017,53450.054388480006 2025-04-21,04:38:26.000,111,11069233,13005,0,1745210305,13091.57417146999,90.72434697000426,53450.06836272 2025-04-21,04:38:27.000,111,11069220,12765,0,1745210306,13091.695425049991,90.73139610000362,53450.103298320006 2025-04-21,04:38:28.000,111,11069267,13085,0,1745210307,13091.769524459996,90.70319957999891,53450.13823392 2025-04-21,04:38:29.000,111,11069205,13045,0,1745210308,13091.890778039997,90.6538556700034,53450.222079360006 2025-04-21,04:38:30.000,111,11069210,12965,0,1745210309,13092.052449479997,90.63270827999804,53450.222079360006 2025-04-21,04:38:31.000,111,11069200,12885,0,1745210310,13092.153494129998,90.63975741000468,53450.28496344 2025-04-21,04:38:32.000,111,11069219,13045,0,1745210311,13092.288220329989,90.61156088999996,53450.319899040005 2025-04-21,04:38:33.000,111,11069208,12925,0,1745210312,13092.396001289999,90.61861001999932,53450.368808880005 2025-04-21,04:38:34.000,111,11069214,12445,0,1745210313,13092.51725487,90.58336437000253,53450.389770240006 2025-04-21,04:38:35.000,111,11069279,13045,0,1745210314,13092.67892631,90.58336437000253,53450.536499760005 2025-04-21,04:38:36.000,111,11069223,12605,0,1745210315,13092.86080668,90.53402045999974,53450.59938384001 2025-04-21,04:38:37.000,111,11069194,13005,0,1745210316,13093.009005499996,90.48467655000422,53450.606370960006 2025-04-21,04:38:38.000,111,11069241,12765,0,1745210317,13093.184149560002,90.49172568000358,53450.725152000006 2025-04-21,04:38:39.000,111,11069256,12685,0,1745210318,13093.352557309998,90.4423817700008,53450.76707472001 2025-04-21,04:38:40.000,111,11069203,13045,0,1745210319,13093.494019819998,90.407136120004,53450.78803608 2025-04-21,04:38:41.000,111,11069217,12765,0,1745210320,13093.642218639994,90.34369395000249,53450.83694592 2025-04-21,04:38:42.000,111,11069197,12605,0,1745210321,13093.8173627,90.23795700000483,53450.89983 2025-04-21,04:38:43.000,111,11069204,12885,0,1745210322,13093.945352589995,90.12517092000053,53450.98367544001 2025-04-21,04:38:44.000,111,11069230,12685,0,1745210323,13094.133969269991,90.03353223000158,53450.990662560005 2025-04-21,04:38:45.000,111,11069216,12725,0,1745210324,13094.295640709992,89.88550050000049,53451.08149512001 2025-04-21,04:38:46.000,111,11069228,12805,0,1745210325,13094.416894289992,89.77271442000347,53451.12341784 2025-04-21,04:38:47.000,111,11069255,13205,0,1745210326,13094.578565729993,89.7022231200026,53451.207263280005 2025-04-21,04:38:48.000,111,11069232,12725,0,1745210327,13094.713291929998,89.63878095000109,53451.26316024 2025-04-21,04:38:49.000,111,11069244,12725,0,1745210328,13094.780655029994,89.6035353000043,53451.29110872 2025-04-21,04:38:50.000,111,11069239,12725,0,1745210329,13094.861490749994,89.54714226000215,53451.33303144 2025-04-21,04:38:51.000,111,11069248,12765,0,1745210330,13094.95579909,89.48370009000064,53451.31207008 2025-04-21,04:38:52.000,111,11069185,12885,0,1745210331,13094.99621695,89.46960183000192,53451.38194128 2025-04-21,04:38:53.000,111,11069250,13005,0,1745210332,13095.0972616,89.54714226000215,53451.40290264 2025-04-21,04:38:54.000,111,11069203,12965,0,1745210333,13095.19156993999,89.61058443000366,53451.47976096 2025-04-21,04:38:55.000,111,11069215,12965,0,1745210334,13095.333032449991,89.71632138000132,53451.55661928001 2025-04-21,04:38:56.000,111,11069206,12645,0,1745210335,13095.501440200002,89.82205832999898,53451.598542 2025-04-21,04:38:57.000,111,11069164,12965,0,1745210336,13095.629430089997,89.93484441000328,53451.57758064 2025-04-21,04:38:58.000,111,11069255,13005,0,1745210337,13095.757419979993,89.9841883199988,53451.67540032 2025-04-21,04:38:59.000,111,11069232,12725,0,1745210338,13095.871937249998,89.99828658000479,53451.76623288 2025-04-21,04:39:00.000,111,11069188,12605,0,1745210339,13096.026872379989,90.02648310000222,53451.8430912 2025-04-21,04:39:01.000,111,11069232,12925,0,1745210340,13096.100971789994,90.06877787999838,53451.90597528 2025-04-21,04:39:02.000,111,11069197,12605,0,1745210341,13096.25590692,90.11107266000181,53451.9828336 2025-04-21,04:39:03.000,111,11069246,12685,0,1745210342,13096.31653371,90.13926917999925,53452.01078208 2025-04-21,04:39:04.000,111,11069238,12925,0,1745210343,13096.41084204999,90.13926917999925,53452.08764040001 2025-04-21,04:39:05.000,111,11069209,12645,0,1745210344,13096.565777179996,90.1463183099986,53452.23436992001 2025-04-21,04:39:06.000,111,11069204,13005,0,1745210345,13096.707239689997,90.22385873999883,53452.283279760006 2025-04-21,04:39:07.000,111,11069248,12325,0,1745210346,13096.868911129997,90.28730091000034,53452.37411232001 2025-04-21,04:39:08.000,111,11069203,13205,0,1745210347,13097.030582569998,90.37189046999993,53452.4369964 2025-04-21,04:39:09.000,111,11069225,12885,0,1745210348,13097.205726629989,90.5058239400023,53452.53481608 2025-04-21,04:39:10.000,111,11069219,12845,0,1745210349,13097.34718913999,90.53402045999974,53452.63263576 2025-04-21,04:39:11.000,111,11069203,12685,0,1745210350,13097.542542129995,90.61861001999932,53452.72346832 2025-04-21,04:39:12.000,111,11069233,12685,0,1745210351,13097.67726833,90.68910132000019,53452.84923648 2025-04-21,04:39:13.000,111,11069220,12765,0,1745210352,13097.811994529991,90.75959262000106,53452.954043280006 2025-04-21,04:39:14.000,111,11069245,12925,0,1745210353,13097.987138589997,90.88647696000407,53453.0309016 2025-04-21,04:39:15.000,111,11069244,12965,0,1745210354,13098.142073720002,91.01336129999981,53453.121734160006 2025-04-21,04:39:16.000,111,11069217,13205,0,1745210355,13098.229645749998,91.13319651000347,53453.2055796 2025-04-21,04:39:17.000,111,11069247,13045,0,1745210356,13098.337426709993,91.26008084999921,53453.32436064 2025-04-21,04:39:18.000,111,11069270,12845,0,1745210357,13098.431735049999,91.41516170999967,53453.40820608001 2025-04-21,04:39:19.000,111,11069198,12925,0,1745210358,13098.532779699999,91.54909518000204,53453.49903864001 2025-04-21,04:39:20.000,111,11069221,12925,0,1745210359,13098.61361542,91.61958648000291,53453.56890984001 2025-04-21,04:39:21.000,111,11069240,12965,0,1745210360,13098.64729696999,91.7041760400025,53453.63878104 2025-04-21,04:39:22.000,111,11069258,12885,0,1745210361,13098.66750589999,91.8028638600008,53453.69467800001 2025-04-21,04:39:23.000,111,11069227,12805,0,1745210362,13098.67424221,91.93679733000317,53453.73660072001 2025-04-21,04:39:24.000,111,11069228,13005,0,1745210363,13098.70792375999,92.00023950000468,53453.84839464 2025-04-21,04:39:25.000,111,11069254,12805,0,1745210364,13098.69445114,92.12712384000042,53453.939227200004 2025-04-21,04:39:26.000,111,11069225,12805,0,1745210365,13098.660769589995,92.28220470000088,53453.939227200004 2025-04-21,04:39:27.000,111,11069191,12565,0,1745210366,13098.66750589999,92.42318730000261,53453.98114992001 2025-04-21,04:39:28.000,111,11069255,12845,0,1745210367,13098.60687910999,92.59941555000114,53454.058008240005 2025-04-21,04:39:29.000,111,11069271,13005,0,1745210368,13098.532779699999,92.67695598000137,53454.058008240005 2025-04-21,04:39:30.000,111,11069207,12765,0,1745210369,13098.438471359994,92.78974205999839,53454.1139052 2025-04-21,04:39:31.000,111,11069211,12965,0,1745210370,13098.451943979999,92.9166264000014,53454.1139052 2025-04-21,04:39:32.000,111,11069216,13085,0,1745210371,13098.438471359994,93.02941247999843,53454.106918080004 2025-04-21,04:39:33.000,111,11069244,12605,0,1745210372,13098.451943979999,93.13514943000337,53454.13486656 2025-04-21,04:39:34.000,111,11069277,12925,0,1745210373,13098.48562552999,93.29023029000382,53454.12089232001 2025-04-21,04:39:35.000,111,11069204,13005,0,1745210374,13098.512570769999,93.38891811000212,53454.12089232001 2025-04-21,04:39:36.000,111,11069254,12805,0,1745210375,13098.492361839999,93.45940941000299,53454.09993096001 2025-04-21,04:39:37.000,111,11069281,13365,0,1745210376,13098.431735049999,93.50170418999915,53454.106918080004 2025-04-21,04:39:38.000,111,11069262,12685,0,1745210377,13098.404789809989,93.53694984000322,53454.08595672 2025-04-21,04:39:39.000,111,11069225,12885,0,1745210378,13098.377844569994,93.53694984000322,53454.08595672 2025-04-21,04:39:40.000,111,11069269,12965,0,1745210379,13098.263327299988,93.54399897000258,53453.99512416 2025-04-21,04:39:41.000,111,11069227,12725,0,1745210380,13098.249854679998,93.5580972300013,53453.9741628 2025-04-21,04:39:42.000,111,11069239,12925,0,1745210381,13098.236382059993,93.64268679000088,53453.95320144001 2025-04-21,04:39:43.000,111,11069255,12925,0,1745210382,13098.222909439988,93.68498157000431,53453.89730448 2025-04-21,04:39:44.000,111,11069222,13045,0,1745210383,13098.256590989993,93.81891503999941,53453.85538176 2025-04-21,04:39:45.000,111,11069254,12925,0,1745210384,13098.283536229988,93.87530808000156,53453.70865224 2025-04-21,04:39:46.000,111,11069246,12645,0,1745210385,13098.229645749998,94.00924155000394,53453.722626480005 2025-04-21,04:39:47.000,111,11069210,12685,0,1745210386,13098.162282650002,94.1149785000016,53453.61083256 2025-04-21,04:39:48.000,111,11069281,12605,0,1745210387,13098.014083829992,94.2136663199999,53453.52 2025-04-21,04:39:49.000,111,11069247,12525,0,1745210388,13097.872621319992,94.3123541399982,53453.457115920006 2025-04-21,04:39:50.000,111,11069248,12925,0,1745210389,13097.744631429996,94.361698050001,53453.35929624001 2025-04-21,04:39:51.000,111,11069239,12845,0,1745210390,13097.643586779996,94.41809109000314,53453.289425040006 2025-04-21,04:39:52.000,111,11069207,12685,0,1745210391,13097.481915339995,94.44628761000058,53453.14968264 2025-04-21,04:39:53.000,111,11069263,12725,0,1745210392,13097.36739806999,94.38989456999843,53453.04487584001 2025-04-21,04:39:54.000,111,11069234,12685,0,1745210393,13097.198990319994,94.4251402200025,53452.96801752 2025-04-21,04:39:55.000,111,11069257,12965,0,1745210394,13097.071000429998,94.41809109000314,53452.86321072 2025-04-21,04:39:56.000,111,11069292,12965,0,1745210395,13096.916065299993,94.43923848000122,53452.716481200005 2025-04-21,04:39:57.000,111,11069240,12965,0,1745210396,13096.734184929992,94.48153326000465,53452.56975168001 2025-04-21,04:39:58.000,111,11069264,13045,0,1745210397,13096.599458730001,94.4603858699993,53452.49289336001 2025-04-21,04:39:59.000,111,11069297,12965,0,1745210398,13096.383896809995,94.44628761000058,53452.34616384 2025-04-21,04:40:00.000,111,11069284,12725,0,1745210399,13096.15486227,94.41809109000314,53452.23436992001 2025-04-21,04:40:01.000,111,11069300,12805,0,1745210400,13095.986454519989,94.38989456999843,53452.08764040001 2025-04-21,04:40:02.000,111,11069223,12765,0,1745210401,13095.764156290003,94.34055066000292,53451.97584648 2025-04-21,04:40:03.000,111,11069271,12765,0,1745210402,13095.508176509997,94.30530500999885,53451.81514272 2025-04-21,04:40:04.000,111,11069241,12885,0,1745210403,13095.312823519991,94.29825587999949,53451.62649048 2025-04-21,04:40:05.000,111,11069290,12725,0,1745210404,13095.164624699995,94.27710849000141,53451.50072232 2025-04-21,04:40:06.000,111,11069250,13245,0,1745210405,13094.982744329995,94.24891197000397,53451.326044320005 2025-04-21,04:40:07.000,111,11069245,12645,0,1745210406,13094.773918719999,94.24891197000397,53451.17931480001 2025-04-21,04:40:08.000,111,11069204,12925,0,1745210407,13094.592038349998,94.19251893000182,53451.02559816 2025-04-21,04:40:09.000,111,11069236,12845,0,1745210408,13094.450575839997,94.10792937000224,53450.84393304001 2025-04-21,04:40:10.000,111,11069201,12965,0,1745210409,13094.342794880002,93.98809415999858,53450.655280800005 2025-04-21,04:40:11.000,111,11069235,12925,0,1745210410,13094.201332370001,93.87530808000156,53450.49457704 2025-04-21,04:40:12.000,111,11069222,12965,0,1745210411,13094.073342479991,93.81891503999941,53450.28496344 2025-04-21,04:40:13.000,111,11069223,12805,0,1745210412,13093.91840735,93.80481678000069,53450.13823392 2025-04-21,04:40:14.000,111,11069267,12605,0,1745210413,13093.87798949,93.80481678000069,53449.984517280005 2025-04-21,04:40:15.000,111,11069221,12765,0,1745210414,13093.85104424999,93.82596416999877,53449.75394232 2025-04-21,04:40:16.000,111,11069238,12925,0,1745210415,13093.74999959999,93.84006243000476,53449.58625144 2025-04-21,04:40:17.000,111,11069207,12845,0,1745210416,13093.64895494999,93.80481678000069,53449.37663784001 2025-04-21,04:40:18.000,111,11069240,12845,0,1745210417,13093.520965059994,93.83301329999813,53449.2229212 2025-04-21,04:40:19.000,111,11069217,12805,0,1745210418,13093.345821000003,93.79071852000197,53448.99234624 2025-04-21,04:40:20.000,111,11069239,12645,0,1745210419,13093.238040039992,93.76252200000454,53448.7687584 2025-04-21,04:40:21.000,111,11069238,12885,0,1745210420,13093.136995389992,93.7695711300039,53448.594080400006 2025-04-21,04:40:22.000,111,11069231,13085,0,1745210421,13093.035950739992,93.74137460999918,53448.41241528 2025-04-21,04:40:23.000,111,11069235,12845,0,1745210422,13092.941642400001,93.71317809000175,53448.2447244 2025-04-21,04:40:24.000,111,11069249,12845,0,1745210423,13092.81365250999,93.76252200000454,53448.042097920006 2025-04-21,04:40:25.000,111,11069203,13005,0,1745210424,13092.71260785999,93.70612896000239,53447.84645856001 2025-04-21,04:40:26.000,111,11069211,12725,0,1745210425,13092.63177213999,93.68498157000431,53447.6158836 2025-04-21,04:40:27.000,111,11069268,13205,0,1745210426,13092.463364389994,93.69907983000303,53447.37832152 2025-04-21,04:40:28.000,111,11069241,13005,0,1745210427,13092.328638189989,93.72727635000047,53447.21761776 2025-04-21,04:40:29.000,111,11069229,13005,0,1745210428,13092.227593539988,93.71317809000175,53447.00800416001 2025-04-21,04:40:30.000,111,11069217,12805,0,1745210429,13092.153494129998,93.76252200000454,53446.86127464001 2025-04-21,04:40:31.000,111,11069219,12965,0,1745210430,13092.032240549997,93.80481678000069,53446.61672544 2025-04-21,04:40:32.000,111,11069195,12725,0,1745210431,13092.005295310002,93.85416069000348,53446.40012472 2025-04-21,04:40:33.000,111,11069221,12965,0,1745210432,13091.991822689997,93.93170112000371,53446.20448536 2025-04-21,04:40:34.000,111,11069270,12765,0,1745210433,13091.998558999992,93.98809415999858,53445.98788464 2025-04-21,04:40:35.000,111,11069247,12605,0,1745210434,13092.005295310002,94.05153633000009,53445.80621952 2025-04-21,04:40:36.000,111,11069222,12765,0,1745210435,13092.005295310002,94.14317501999903,53445.58263168 2025-04-21,04:40:37.000,111,11069210,13045,0,1745210436,13092.052449479997,94.15727327999775,53445.359043840006 2025-04-21,04:40:38.000,111,11069215,12885,0,1745210437,13092.113076269998,94.16432241000439,53445.17737872 2025-04-21,04:40:39.000,111,11069272,12965,0,1745210438,13092.227593539988,94.17137154000375,53445.023662080006 2025-04-21,04:40:40.000,111,11069220,12965,0,1745210439,13092.362319739994,94.19956806000118,53444.8210356 2025-04-21,04:40:41.000,111,11069227,12605,0,1745210440,13092.49030962999,94.22071544999926,53444.688280320006 2025-04-21,04:40:42.000,111,11069267,12685,0,1745210441,13092.625035829995,94.2136663199999,53444.48565384 2025-04-21,04:40:43.000,111,11069234,13045,0,1745210442,13092.77323464999,94.20661719000054,53444.31796296 2025-04-21,04:40:44.000,111,11069217,12525,0,1745210443,13092.921433470001,94.18546980000247,53444.129310719996 2025-04-21,04:40:45.000,111,11069262,12765,0,1745210444,13093.029214429997,94.16432241000439,53443.98956832001 2025-04-21,04:40:46.000,111,11069229,13125,0,1745210445,13093.110050149997,94.13612588999968,53443.80091608001 2025-04-21,04:40:47.000,111,11069233,12965,0,1745210446,13093.238040039992,94.12907676000032,53443.661173680004 2025-04-21,04:40:48.000,111,11069218,12965,0,1745210447,13093.352557309998,94.18546980000247,53443.48649568001 2025-04-21,04:40:49.000,111,11069235,12965,0,1745210448,13093.453601959998,94.12907676000032,53443.290856319996 2025-04-21,04:40:50.000,111,11069224,12885,0,1745210449,13093.574855539999,94.20661719000054,53443.17207528001 2025-04-21,04:40:51.000,111,11069229,12965,0,1745210450,13093.69610912,94.27005936000205,53443.01835864 2025-04-21,04:40:52.000,111,11069230,12765,0,1745210451,13093.783681149995,94.33350153000356,53442.83669352001 2025-04-21,04:40:53.000,111,11069221,12885,0,1745210452,13093.93861628,94.40399283000443,53442.68297688 2025-04-21,04:40:54.000,111,11069235,12965,0,1745210453,13094.03966093,94.53087717000017,53442.47336328 2025-04-21,04:40:55.000,111,11069183,12965,0,1745210454,13094.154178199991,94.56612282000424,53442.36855648 2025-04-21,04:40:56.000,111,11069241,12845,0,1745210455,13094.214804989992,94.64366325000447,53442.20785272 2025-04-21,04:40:57.000,111,11069245,12885,0,1745210456,13094.275431779992,94.70005628999934,53442.0611232 2025-04-21,04:40:58.000,111,11069255,12885,0,1745210457,13094.322585950002,94.66481064000254,53441.9213808 2025-04-21,04:40:59.000,111,11069259,12725,0,1745210458,13094.389949049997,94.61546672999975,53441.718754320005 2025-04-21,04:41:00.000,111,11069264,12845,0,1745210459,13094.457312149993,94.53087717000017,53441.59298616001 2025-04-21,04:41:01.000,111,11069226,12965,0,1745210460,13094.477521079993,94.48153326000465,53441.36939832 2025-04-21,04:41:02.000,111,11069269,12925,0,1745210461,13094.578565729993,94.39694369999779,53441.24363016 2025-04-21,04:41:03.000,111,11069258,12965,0,1745210462,13094.679610379993,94.361698050001,53441.03401656 2025-04-21,04:41:04.000,111,11069260,13365,0,1745210463,13094.740237169994,94.30530500999885,53440.93619688 2025-04-21,04:41:05.000,111,11069199,13165,0,1745210464,13094.841281819994,94.34055066000292,53440.70562192001 2025-04-21,04:41:06.000,111,11069238,12925,0,1745210465,13094.962535399995,94.29825587999949,53440.60081512 2025-04-21,04:41:07.000,111,11069240,12725,0,1745210466,13095.11073421999,94.27710849000141,53440.39120152 2025-04-21,04:41:08.000,111,11069203,12885,0,1745210467,13095.265669349996,94.23481370999798,53440.23049776001 2025-04-21,04:41:09.000,111,11069269,12885,0,1745210468,13095.380186620001,94.23481370999798,53440.04883264 2025-04-21,04:41:10.000,111,11069233,12965,0,1745210469,13095.521649130002,94.27005936000205,53439.8601804 2025-04-21,04:41:11.000,111,11069235,12845,0,1745210470,13095.656375329992,94.29120675000013,53439.720438 2025-04-21,04:41:12.000,111,11069270,13125,0,1745210471,13095.757419979993,94.22776457999862,53439.50383728 2025-04-21,04:41:13.000,111,11069249,12805,0,1745210472,13095.797837839993,94.2136663199999,53439.28723656 2025-04-21,04:41:14.000,111,11069257,12845,0,1745210473,13095.858464629993,94.18546980000247,53439.1614684 2025-04-21,04:41:15.000,111,11069209,13085,0,1745210474,13095.885409869989,94.1149785000016,53438.937880560006 2025-04-21,04:41:16.000,111,11069220,12885,0,1745210475,13095.946036659989,94.08678198000416,53438.75621544 2025-04-21,04:41:17.000,111,11069208,12965,0,1745210476,13095.972981899999,94.05858545999945,53438.602498800006 2025-04-21,04:41:18.000,111,11069213,12965,0,1745210477,13095.946036659989,94.06563458999881,53438.3928852 2025-04-21,04:41:19.000,111,11069257,12845,0,1745210478,13095.952772969998,94.02333981000265,53438.20423296 2025-04-21,04:41:20.000,111,11069182,13005,0,1745210479,13095.932564039998,94.00219242000458,53437.980645120006 2025-04-21,04:41:21.000,111,11069228,12885,0,1745210480,13095.905618799989,93.91760285999771,53437.84788984 2025-04-21,04:41:22.000,111,11069220,12765,0,1745210481,13095.871937249998,93.81891503999941,53437.5544308 2025-04-21,04:41:23.000,111,11069266,12765,0,1745210482,13095.784365219988,93.80481678000069,53437.40071416001 2025-04-21,04:41:24.000,111,11069237,12925,0,1745210483,13095.764156290003,93.72727635000047,53437.21206192001 2025-04-21,04:41:25.000,111,11069238,12925,0,1745210484,13095.730474739998,93.6215394000028,53436.94655136001 2025-04-21,04:41:26.000,111,11069240,12885,0,1745210485,13095.696793189993,93.53694984000322,53436.75091200001 2025-04-21,04:41:27.000,111,11069257,12965,0,1745210486,13095.669847949997,93.52990071000386,53436.54828552 2025-04-21,04:41:28.000,111,11069220,12925,0,1745210487,13095.683320570002,93.40301637000084,53436.35963328 2025-04-21,04:41:29.000,111,11069257,12885,0,1745210488,13095.676584259993,93.3113776800019,53436.12905832001 2025-04-21,04:41:30.000,111,11069185,12645,0,1745210489,13095.710265809998,93.24088638000103,53435.9823288 2025-04-21,04:41:31.000,111,11069279,13205,0,1745210490,13095.690056879997,93.1633459500008,53435.69585688 2025-04-21,04:41:32.000,111,11069238,13125,0,1745210491,13095.777628909993,93.04351074000442,53435.4932304 2025-04-21,04:41:33.000,111,11069220,12725,0,1745210492,13095.865200939988,92.9518720499982,53435.38143648 2025-04-21,04:41:34.000,111,11069271,13285,0,1745210493,13095.959509279994,92.8531842299999,53435.19278424 2025-04-21,04:41:35.000,111,11069292,13045,0,1745210494,13096.080762859994,92.7192507600048,53434.99015776 2025-04-21,04:41:36.000,111,11069263,12765,0,1745210495,13096.11444441,92.58531729000242,53434.829454 2025-04-21,04:41:37.000,111,11069214,12805,0,1745210496,13096.181807509995,92.43728556000133,53434.6897116 2025-04-21,04:41:38.000,111,11069254,12845,0,1745210497,13096.262643229995,92.3597451300011,53434.49407224 2025-04-21,04:41:39.000,111,11069237,12965,0,1745210498,13096.282852159995,92.25400818000344,53434.31939424 2025-04-21,04:41:40.000,111,11069248,13005,0,1745210499,13096.28958846999,92.18351688000257,53434.16567760001 2025-04-21,04:41:41.000,111,11069249,13085,0,1745210500,13096.29632478,92.07073079999827,53434.03990944 2025-04-21,04:41:42.000,111,11069175,12765,0,1745210501,13096.33674264,91.97204297999997,53433.85824432001 2025-04-21,04:41:43.000,111,11069228,12805,0,1745210502,13096.39736943,91.88040429000102,53433.72548904 2025-04-21,04:41:44.000,111,11069250,12605,0,1745210503,13096.39736943,91.72532343000057,53433.59972088 2025-04-21,04:41:45.000,111,11069268,12965,0,1745210504,13096.35695157,91.61253735000355,53433.49491408001 2025-04-21,04:41:46.000,111,11069268,12965,0,1745210505,13096.39063311999,91.44335823000438,53433.348184559996 2025-04-21,04:41:47.000,111,11069205,12925,0,1745210506,13096.343478949995,91.32352302000072,53433.236390640006 2025-04-21,04:41:48.000,111,11069190,13085,0,1745210507,13096.33000632999,91.20368781000434,53433.082674 2025-04-21,04:41:49.000,111,11069269,12885,0,1745210508,13096.26937953999,91.08385260000068,53432.93594448 2025-04-21,04:41:50.000,111,11069243,12765,0,1745210509,13096.21548906,90.9499191299983,53432.76126648 2025-04-21,04:41:51.000,111,11069232,12805,0,1745210510,13096.222225369995,90.89352609000343,53432.64947256 2025-04-21,04:41:52.000,111,11069241,12605,0,1745210511,13096.18854381999,90.82303479000257,53432.509730159996 2025-04-21,04:41:53.000,111,11069271,12685,0,1745210512,13096.074026549999,90.78074000999914,53432.43287184 2025-04-21,04:41:54.000,111,11069244,12805,0,1745210513,13095.959509279994,90.7877891399985,53432.30011656001 2025-04-21,04:41:55.000,111,11069252,12965,0,1745210514,13095.858464629993,90.74549436000234,53432.18133552001 2025-04-21,04:41:56.000,111,11069275,12845,0,1745210515,13095.710265809998,90.75959262000106,53432.02761888 2025-04-21,04:41:57.000,111,11069234,12845,0,1745210516,13095.622693780002,90.7525434900017,53431.992683280005 2025-04-21,04:41:58.000,111,11069274,13005,0,1745210517,13095.467758649997,90.7172978400049,53431.86691512001 2025-04-21,04:41:59.000,111,11069277,12885,0,1745210518,13095.31955983,90.67500306000147,53431.74114696 2025-04-21,04:42:00.000,111,11069240,12685,0,1745210519,13095.15115207999,90.71024870999827,53431.60140456001 2025-04-21,04:42:01.000,111,11069244,12805,0,1745210520,13095.02989849999,90.68910132000019,53431.45467504 2025-04-21,04:42:02.000,111,11069238,12765,0,1745210521,13094.90864491999,90.70319957999891,53431.32890688 2025-04-21,04:42:03.000,111,11069296,12805,0,1745210522,13094.746973479989,90.68910132000019,53431.24506144001 2025-04-21,04:42:04.000,111,11069275,13085,0,1745210523,13094.585302039988,90.72434697000426,53431.154228880005 2025-04-21,04:42:05.000,111,11069238,12885,0,1745210524,13094.477521079993,90.73844523000298,53431.0214736 2025-04-21,04:42:06.000,111,11069259,12965,0,1745210525,13094.356267499992,90.7172978400049,53430.96557664 2025-04-21,04:42:07.000,111,11069245,12925,0,1745210526,13094.302377020002,90.7525434900017,53430.818847120005 2025-04-21,04:42:08.000,111,11069233,12605,0,1745210527,13094.208068679996,90.80188740000449,53430.71404032001 2025-04-21,04:42:09.000,111,11069268,12925,0,1745210528,13094.113760339991,90.78074000999914,53430.62320776001 2025-04-21,04:42:10.000,111,11069252,12685,0,1745210529,13093.95882521,90.77369087999978,53430.46949112 2025-04-21,04:42:11.000,111,11069250,12885,0,1745210530,13093.83757163,90.78074000999914,53430.44154264 2025-04-21,04:42:12.000,111,11069215,12885,0,1745210531,13093.70958173999,90.83008392000193,53430.28782600001 2025-04-21,04:42:13.000,111,11069251,12925,0,1745210532,13093.588328159989,90.83008392000193,53430.20398056 2025-04-21,04:42:14.000,111,11069288,12925,0,1745210533,13093.473810889998,90.85123131,53430.07122528001 2025-04-21,04:42:15.000,111,11069220,12805,0,1745210534,13093.325612070003,90.85123131,53430.00135408001 2025-04-21,04:42:16.000,111,11069275,13125,0,1745210535,13093.271721589997,90.85123131,53429.98737984 2025-04-21,04:42:17.000,111,11069241,12765,0,1745210536,13093.177413249992,90.86532956999872,53429.90353440001 2025-04-21,04:42:18.000,111,11069237,12925,0,1745210537,13093.163940630002,90.85828043999936,53429.77776624 2025-04-21,04:42:19.000,111,11069263,12845,0,1745210538,13093.042687050001,90.92172261000087,53429.70090792 2025-04-21,04:42:20.000,111,11069240,12765,0,1745210539,13093.035950739992,90.87942783000472,53429.65199808 2025-04-21,04:42:21.000,111,11069243,12925,0,1745210540,13093.022478120001,90.90762435000215,53429.596101120005 2025-04-21,04:42:22.000,111,11069286,12645,0,1745210541,13093.015741809992,90.90762435000215,53429.5541784 2025-04-21,04:42:23.000,111,11069240,12885,0,1745210542,13092.982060260001,90.91467348000151,53429.46334584 2025-04-21,04:42:24.000,111,11069269,13045,0,1745210543,13092.968587639996,90.92877174000023,53429.4843072 2025-04-21,04:42:25.000,111,11069246,13245,0,1745210544,13092.988796569996,90.90057522000279,53429.38648752 2025-04-21,04:42:26.000,111,11069194,12885,0,1745210545,13092.988796569996,90.85828043999936,53429.36552616 2025-04-21,04:42:27.000,111,11069227,12845,0,1745210546,13093.035950739992,90.87237869999808,53429.33757768 2025-04-21,04:42:28.000,111,11069222,12925,0,1745210547,13093.049423359997,90.89352609000343,53429.32360344001 2025-04-21,04:42:29.000,111,11069199,12925,0,1745210548,13093.089841219997,90.87237869999808,53429.26770648 2025-04-21,04:42:30.000,111,11069214,13045,0,1745210549,13093.116786459992,90.86532956999872,53429.26770648 2025-04-21,04:42:31.000,111,11069226,12885,0,1745210550,13093.163940630002,90.87237869999808,53429.26770648 2025-04-21,04:42:32.000,111,11069231,12765,0,1745210551,13093.204358490002,90.80188740000449,53429.28866784 2025-04-21,04:42:33.000,111,11069204,12685,0,1745210552,13093.238040039992,90.81598566000321,53429.25373224001 2025-04-21,04:42:34.000,111,11069241,12765,0,1745210553,13093.231303729997,90.80188740000449,53429.18386104001 2025-04-21,04:42:35.000,111,11069224,12805,0,1745210554,13093.325612070003,90.80893653000385,53429.22578376 2025-04-21,04:42:36.000,111,11069267,12885,0,1745210555,13093.298666829993,90.83008392000193,53429.190848160004 2025-04-21,04:42:37.000,111,11069220,12645,0,1745210556,13093.339084689993,90.93582086999959,53429.14892544 2025-04-21,04:42:38.000,111,11069257,13005,0,1745210557,13093.392975169998,91.04860695000389,53429.18386104001 2025-04-21,04:42:39.000,111,11069248,12725,0,1745210558,13093.406447789988,91.14024564000283,53429.14892544 2025-04-21,04:42:40.000,111,11069226,12765,0,1745210559,13093.419920409993,91.23188433000178,53429.14892544 2025-04-21,04:42:41.000,111,11069260,12645,0,1745210560,13093.467074579989,91.30237563000264,53429.12097696 2025-04-21,04:42:42.000,111,11069224,12805,0,1745210561,13093.574855539999,91.43630909999774,53429.093028480005 2025-04-21,04:42:43.000,111,11069246,12845,0,1745210562,13093.60853708999,91.53499692000332,53429.15591256001 2025-04-21,04:42:44.000,111,11069246,12765,0,1745210563,13093.635482329999,91.59843909000483,53429.141938320005 2025-04-21,04:42:45.000,111,11069236,12965,0,1745210564,13093.743263289995,91.66893038999842,53429.18386104001 2025-04-21,04:42:46.000,111,11069213,12845,0,1745210565,13093.824099009995,91.76056908000464,53429.23277088001 2025-04-21,04:42:47.000,111,11069258,12845,0,1745210566,13093.91840735,91.84515864000423,53429.15591256001 2025-04-21,04:42:48.000,111,11069253,12685,0,1745210567,13093.97229782999,91.99319036999805,53429.19783528 2025-04-21,04:42:49.000,111,11069212,12965,0,1745210568,13094.03966093,92.06368166999891,53429.24674512 2025-04-21,04:42:50.000,111,11069247,13005,0,1745210569,13094.113760339991,92.16941862000385,53429.29565496 2025-04-21,04:42:51.000,111,11069237,13125,0,1745210570,13094.187859749996,92.23990992000472,53429.22578376 2025-04-21,04:42:52.000,111,11069240,12725,0,1745210571,13094.268695469997,92.2963029599996,53429.26770648 2025-04-21,04:42:53.000,111,11069276,12765,0,1745210572,13094.282168090002,92.36679426000046,53429.29565496 2025-04-21,04:42:54.000,111,11069217,12925,0,1745210573,13094.295640709992,92.44433469000069,53429.28866784 2025-04-21,04:42:55.000,111,11069267,12925,0,1745210574,13094.315849639992,92.47958034000476,53429.31661632 2025-04-21,04:42:56.000,111,11069246,12925,0,1745210575,13094.356267499992,92.52187512000091,53429.32360344001 2025-04-21,04:42:57.000,111,11069170,12765,0,1745210576,13094.369740119997,92.59941555000114,53429.35155192001 2025-04-21,04:42:58.000,111,11069203,12885,0,1745210577,13094.349531189997,92.59941555000114,53429.32360344001 2025-04-21,04:42:59.000,111,11069230,12765,0,1745210578,13094.369740119997,92.54302250999899,53429.33757768 2025-04-21,04:43:00.000,111,11069232,13005,0,1745210579,13094.363003810002,92.54302250999899,53429.40046176001 2025-04-21,04:43:01.000,111,11069194,12845,0,1745210580,13094.315849639992,92.48662947000412,53429.40046176001 2025-04-21,04:43:02.000,111,11069217,12925,0,1745210581,13094.315849639992,92.46548207999876,53429.44238448 2025-04-21,04:43:03.000,111,11069247,13205,0,1745210582,13094.268695469997,92.38089251999918,53429.43539736 2025-04-21,04:43:04.000,111,11069223,13165,0,1745210583,13094.201332370001,92.34564687000238,53429.44238448 2025-04-21,04:43:05.000,111,11069229,12805,0,1745210584,13094.221541300001,92.38794164999854,53429.46334584 2025-04-21,04:43:06.000,111,11069224,12645,0,1745210585,13094.235013919992,92.40908904000389,53429.4843072 2025-04-21,04:43:07.000,111,11069145,12765,0,1745210586,13094.282168090002,92.4584329499994,53429.4843072 2025-04-21,04:43:08.000,111,11069208,12925,0,1745210587,13094.261959160001,92.48662947000412,53429.45635872 2025-04-21,04:43:09.000,111,11069213,13285,0,1745210588,13094.261959160001,92.46548207999876,53429.428410240005 2025-04-21,04:43:10.000,111,11069184,13005,0,1745210589,13094.221541300001,92.50072773000284,53429.38648752 2025-04-21,04:43:11.000,111,11069201,13205,0,1745210590,13094.194596059991,92.54302250999899,53429.40744888 2025-04-21,04:43:12.000,111,11069277,12805,0,1745210591,13094.194596059991,92.59236642000178,53429.36552616 2025-04-21,04:43:13.000,111,11069250,12765,0,1745210592,13094.208068679996,92.66285772000265,53429.37251328001 2025-04-21,04:43:14.000,111,11069237,12845,0,1745210593,13094.208068679996,92.7544964100016,53429.3445648 2025-04-21,04:43:15.000,111,11069242,12685,0,1745210594,13094.201332370001,92.87433161999797,53429.32360344001 2025-04-21,04:43:16.000,111,11069232,12885,0,1745210595,13094.174387129991,92.9518720499982,53429.31661632 2025-04-21,04:43:17.000,111,11069267,12965,0,1745210596,13094.113760339991,93.03646160999779,53429.28168072001 2025-04-21,04:43:18.000,111,11069211,12605,0,1745210597,13094.08007879,93.12810030000401,53429.20482240001 2025-04-21,04:43:19.000,111,11069239,12685,0,1745210598,13094.01271568999,93.24088638000103,53429.1698868 2025-04-21,04:43:20.000,111,11069232,12725,0,1745210599,13093.97229782999,93.36072159000469,53429.15591256001 2025-04-21,04:43:21.000,111,11069260,13005,0,1745210600,13093.91167103999,93.46645854000235,53429.044118640006 2025-04-21,04:43:22.000,111,11069177,12885,0,1745210601,13093.93187996999,93.52990071000386,53428.974247440005 2025-04-21,04:43:23.000,111,11069202,13125,0,1745210602,13093.884725799995,93.63563766000152,53428.98822168001 2025-04-21,04:43:24.000,111,11069208,13045,0,1745210603,13093.85778056,93.74137460999918,53428.925337600005 2025-04-21,04:43:25.000,111,11069281,12765,0,1745210604,13093.81062638999,93.79071852000197,53428.84149216 2025-04-21,04:43:26.000,111,11069189,12845,0,1745210605,13093.75673591,93.88235721000092,53428.76463384 2025-04-21,04:43:27.000,111,11069199,12845,0,1745210606,13093.723054359994,93.98104502999922,53428.659827040006 2025-04-21,04:43:28.000,111,11069210,12765,0,1745210607,13093.675900189999,94.07268371999817,53428.589955840005 2025-04-21,04:43:29.000,111,11069238,12925,0,1745210608,13093.622009709994,94.18546980000247,53428.5061104 2025-04-21,04:43:30.000,111,11069216,13125,0,1745210609,13093.554646609999,94.27005936000205,53428.40829072 2025-04-21,04:43:31.000,111,11069221,13125,0,1745210610,13093.473810889998,94.35464892000164,53428.33841952 2025-04-21,04:43:32.000,111,11069220,12885,0,1745210611,13093.372766239998,94.4603858699993,53428.23361272 2025-04-21,04:43:33.000,111,11069250,12925,0,1745210612,13093.298666829993,94.52382804000081,53428.17771576001 2025-04-21,04:43:34.000,111,11069200,12805,0,1745210613,13093.238040039992,94.59431934000168,53428.10085744 2025-04-21,04:43:35.000,111,11069272,12805,0,1745210614,13093.163940630002,94.62251585999911,53427.98207640001 2025-04-21,04:43:36.000,111,11069220,12805,0,1745210615,13093.123522770002,94.6718597700019,53427.95412792 2025-04-21,04:43:37.000,111,11069206,12685,0,1745210616,13093.022478120001,94.78464584999892,53427.75848856 2025-04-21,04:43:38.000,111,11069243,12765,0,1745210617,13093.009005499996,94.85513714999979,53427.66066888 2025-04-21,04:43:39.000,111,11069263,12645,0,1745210618,13092.941642400001,94.93972670999938,53427.61175904 2025-04-21,04:43:40.000,111,11069272,12565,0,1745210619,13092.921433470001,95.05956192000303,53427.52092648 2025-04-21,04:43:41.000,111,11069216,12965,0,1745210620,13092.894488229991,95.10890582999855,53427.38118408 2025-04-21,04:43:42.000,111,11069179,12765,0,1745210621,13092.88101561,95.18644625999877,53427.318300000006 2025-04-21,04:43:43.000,111,11069224,12885,0,1745210622,13092.86080668,95.20759365000413,53427.23445456 2025-04-21,04:43:44.000,111,11069213,12965,0,1745210623,13092.854070369991,95.27103581999836,53427.11567352 2025-04-21,04:43:45.000,111,11069190,12845,0,1745210624,13092.83386143999,95.27103581999836,53427.0388152 2025-04-21,04:43:46.000,111,11069264,12765,0,1745210625,13092.80017989,95.32742886000051,53426.90605992001 2025-04-21,04:43:47.000,111,11069300,13045,0,1745210626,13092.75976203,95.36267451000458,53426.87112432 2025-04-21,04:43:48.000,111,11069224,12885,0,1745210627,13092.75302571999,95.36267451000458,53426.7243948 2025-04-21,04:43:49.000,111,11069196,12765,0,1745210628,13092.69913524,95.38382190000266,53426.63356224 2025-04-21,04:43:50.000,111,11069242,12605,0,1745210629,13092.69913524,95.41906754999945,53426.577665280005 2025-04-21,04:43:51.000,111,11069226,12765,0,1745210630,13092.69913524,95.45431320000353,53426.39600016 2025-04-21,04:43:52.000,111,11069273,12885,0,1745210631,13092.7395531,95.4754605900016,53426.38202592001 2025-04-21,04:43:53.000,111,11069210,12965,0,1745210632,13092.7395531,95.48250972000096,53426.26324488001 2025-04-21,04:43:54.000,111,11069234,12765,0,1745210633,13092.75976203,95.5107062399984,53426.17939944 2025-04-21,04:43:55.000,111,11069263,12965,0,1745210634,13092.786707269996,95.56709928000055,53426.09555400001 2025-04-21,04:43:56.000,111,11069235,12925,0,1745210635,13092.874279299991,95.63759058000142,53426.03266992 2025-04-21,04:43:57.000,111,11069241,12885,0,1745210636,13092.955115019991,95.7574257899978,53425.857991920006 2025-04-21,04:43:58.000,111,11069220,12885,0,1745210637,13093.042687050001,95.83496621999802,53425.809082080006 2025-04-21,04:43:59.000,111,11069254,12805,0,1745210638,13093.089841219997,95.89840838999953,53425.739210880005 2025-04-21,04:44:00.000,111,11069248,12885,0,1745210639,13093.197622179992,95.99709620999784,53425.620429840004 2025-04-21,04:44:01.000,111,11069244,12965,0,1745210640,13093.339084689993,96.00414534000447,53425.54357152001 2025-04-21,04:44:02.000,111,11069268,12645,0,1745210641,13093.446865649988,96.07463663999806,53425.45972608 2025-04-21,04:44:03.000,111,11069255,13045,0,1745210642,13093.514228749998,96.0816857700047,53425.354919280006 2025-04-21,04:44:04.000,111,11069220,12685,0,1745210643,13093.588328159989,96.10988229000213,53425.22915112001 2025-04-21,04:44:05.000,111,11069233,12725,0,1745210644,13093.66916387999,96.10283316000277,53425.20120264 2025-04-21,04:44:06.000,111,11069231,12765,0,1745210645,13093.70958173999,96.15922619999765,53425.068447360005 2025-04-21,04:44:07.000,111,11069227,12765,0,1745210646,13093.79715377,96.22266836999916,53424.970627680006 2025-04-21,04:44:08.000,111,11069241,12925,0,1745210647,13093.85778056,96.29315967000002,53424.87979512 2025-04-21,04:44:09.000,111,11069225,12965,0,1745210648,13093.91167103999,96.33545445000345,53424.76101408 2025-04-21,04:44:10.000,111,11069250,13285,0,1745210649,13093.93861628,96.32135619000474,53424.614284560004 2025-04-21,04:44:11.000,111,11069253,13125,0,1745210650,13093.97229782999,96.39184748999833,53424.58633608001 2025-04-21,04:44:12.000,111,11069267,12845,0,1745210651,13094.01271568999,96.44824053000048,53424.48152928 2025-04-21,04:44:13.000,111,11069230,13005,0,1745210652,13094.03966093,96.48348618000455,53424.397683840005 2025-04-21,04:44:14.000,111,11069232,12805,0,1745210653,13094.086815099996,96.49758444000327,53424.28588992 2025-04-21,04:44:15.000,111,11069255,12885,0,1745210654,13094.026188309996,96.54692834999878,53424.15313464001 2025-04-21,04:44:16.000,111,11069261,12725,0,1745210655,13094.019452,96.54692834999878,53424.05531496001 2025-04-21,04:44:17.000,111,11069242,12725,0,1745210656,13094.026188309996,96.5257809600007,53423.9295468 2025-04-21,04:44:18.000,111,11069252,12765,0,1745210657,13094.073342479991,96.51168270000198,53423.796791520006 2025-04-21,04:44:19.000,111,11069271,12605,0,1745210658,13094.05986986,96.51168270000198,53423.71993320001 2025-04-21,04:44:20.000,111,11069266,13005,0,1745210659,13094.140705580001,96.54692834999878,53423.53128096001 2025-04-21,04:44:21.000,111,11069314,12765,0,1745210660,13094.235013919992,96.59627226000157,53423.45442264001 2025-04-21,04:44:22.000,111,11069269,12685,0,1745210661,13094.376476429992,96.59627226000157,53423.37756432 2025-04-21,04:44:23.000,111,11069273,13245,0,1745210662,13094.437103219992,96.624468779999,53423.30769312 2025-04-21,04:44:24.000,111,11069237,12765,0,1745210663,13094.497730009993,96.60332139000093,53423.16795072001 2025-04-21,04:44:25.000,111,11069269,13165,0,1745210664,13094.544884180003,96.58217400000285,53423.01423408 2025-04-21,04:44:26.000,111,11069297,13125,0,1745210665,13094.571829419998,96.61037052000029,53422.94436288 2025-04-21,04:44:27.000,111,11069227,12965,0,1745210666,13094.565093110003,96.58922313000221,53422.8465432 2025-04-21,04:44:28.000,111,11069233,12805,0,1745210667,13094.639192519993,96.59627226000157,53422.734749279996 2025-04-21,04:44:29.000,111,11069253,12725,0,1745210668,13094.693082999998,96.57512487000349,53422.601994000004 2025-04-21,04:44:30.000,111,11069250,13205,0,1745210669,13094.740237169994,96.57512487000349,53422.504174320005 2025-04-21,04:44:31.000,111,11069286,12885,0,1745210670,13094.794127649999,96.56807574000413,53422.44827736001 2025-04-21,04:44:32.000,111,11069221,12925,0,1745210671,13094.82780919999,96.51873183000134,53422.30853496001 2025-04-21,04:44:33.000,111,11069234,12965,0,1745210672,13094.8951723,96.47643704999791,53422.168792560005 2025-04-21,04:44:34.000,111,11069234,12805,0,1745210673,13094.95579909,96.42004401000304,53422.13385696 2025-04-21,04:44:35.000,111,11069259,12765,0,1745210674,13094.982744329995,96.37774922999961,53422.01507592 2025-04-21,04:44:36.000,111,11069299,13125,0,1745210675,13094.95579909,96.2790614100013,53421.88930776 2025-04-21,04:44:37.000,111,11069210,12645,0,1745210676,13095.023162189995,96.16627533000428,53421.833410800005 2025-04-21,04:44:38.000,111,11069253,12805,0,1745210677,13095.063580049995,96.10283316000277,53421.728603999996 2025-04-21,04:44:39.000,111,11069277,12925,0,1745210678,13095.15788839,96.01824360000319,53421.67969416 2025-04-21,04:44:40.000,111,11069214,12765,0,1745210679,13095.184833629995,95.90545751999889,53421.616810080006 2025-04-21,04:44:41.000,111,11069240,12965,0,1745210680,13095.225251489996,95.82791708999866,53421.51200328 2025-04-21,04:44:42.000,111,11069204,13005,0,1745210681,13095.25893304,95.72922927000036,53421.35828664 2025-04-21,04:44:43.000,111,11069267,13045,0,1745210682,13095.265669349996,95.64463971000077,53421.28841544 2025-04-21,04:44:44.000,111,11069214,12685,0,1745210683,13095.205042559995,95.53185363000375,53421.19059576 2025-04-21,04:44:45.000,111,11069234,12965,0,1745210684,13095.19830625,95.46841146000224,53421.092776080004 2025-04-21,04:44:46.000,111,11069255,12685,0,1745210685,13095.15115207999,95.36267451000458,53421.00194352 2025-04-21,04:44:47.000,111,11069200,12885,0,1745210686,13095.144415769995,95.27103581999836,53420.91111096 2025-04-21,04:44:48.000,111,11069202,12845,0,1745210687,13095.07705267,95.20759365000413,53420.855214 2025-04-21,04:44:49.000,111,11069210,13005,0,1745210688,13095.07031635999,95.10890582999855,53420.67354888 2025-04-21,04:44:50.000,111,11069253,12685,0,1745210689,13095.02989849999,95.02431626999896,53420.610664800006 2025-04-21,04:44:51.000,111,11069257,12965,0,1745210690,13094.92885384999,94.93267758000002,53420.540793600005 2025-04-21,04:44:52.000,111,11069286,12925,0,1745210691,13094.874963369999,94.82694063000235,53420.442973920006 2025-04-21,04:44:53.000,111,11069248,12925,0,1745210692,13094.834545509999,94.69300715999998,53420.373102720005 2025-04-21,04:44:54.000,111,11069225,12725,0,1745210693,13094.726764549989,94.58022108000296,53420.254321680004 2025-04-21,04:44:55.000,111,11069239,13005,0,1745210694,13094.612247279998,94.48153326000465,53420.156502000005 2025-04-21,04:44:56.000,111,11069271,12605,0,1745210695,13094.524675250002,94.43218935000186,53420.086630800004 2025-04-21,04:44:57.000,111,11069246,12565,0,1745210696,13094.484257390002,94.26301023000269,53419.98182400001 2025-04-21,04:44:58.000,111,11069229,12965,0,1745210697,13094.356267499992,94.22071544999926,53419.88400432001 2025-04-21,04:44:59.000,111,11069243,13005,0,1745210698,13094.295640709992,94.1502241499984,53419.82810736 2025-04-21,04:45:00.000,111,11069254,12965,0,1745210699,13094.261959160001,94.12202763000096,53419.72330056001 2025-04-21,04:45:01.000,111,11069257,12765,0,1745210700,13094.261959160001,94.07268371999817,53419.67439072001 2025-04-21,04:45:02.000,111,11069261,13045,0,1745210701,13094.235013919992,93.93170112000371,53419.55560968001 2025-04-21,04:45:03.000,111,11069220,12965,0,1745210702,13094.208068679996,93.903504599999,53419.52766120001 2025-04-21,04:45:04.000,111,11069242,12845,0,1745210703,13094.214804989992,93.82596416999877,53419.45080288 2025-04-21,04:45:05.000,111,11069209,12845,0,1745210704,13094.147441889996,93.72727635000047,53419.33900896001 2025-04-21,04:45:06.000,111,11069289,12965,0,1745210705,13094.03966093,93.67088330999832,53419.366957440005 2025-04-21,04:45:07.000,111,11069193,13405,0,1745210706,13093.91167103999,93.61449027000344,53419.283112 2025-04-21,04:45:08.000,111,11069217,13045,0,1745210707,13093.723054359994,93.53694984000322,53419.24118928001 2025-04-21,04:45:09.000,111,11069210,13005,0,1745210708,13093.615273399999,93.48055680000107,53419.14336960001 2025-04-21,04:45:10.000,111,11069241,12765,0,1745210709,13093.453601959998,93.45236028000363,53419.15734384 2025-04-21,04:45:11.000,111,11069258,12805,0,1745210710,13093.312139449998,93.40301637000084,53419.06651128 2025-04-21,04:45:12.000,111,11069246,12845,0,1745210711,13093.157204319992,93.35367245999805,53419.06651128 2025-04-21,04:45:13.000,111,11069288,12925,0,1745210712,13093.056159669992,93.32547594000062,53419.04554992001 2025-04-21,04:45:14.000,111,11069217,13005,0,1745210713,13092.988796569996,93.2620337699991,53419.0385628 2025-04-21,04:45:15.000,111,11069243,13005,0,1745210714,13092.894488229991,93.19154246999824,53418.96170448 2025-04-21,04:45:16.000,111,11069262,12805,0,1745210715,13092.81365250999,93.18449333999888,53419.01760144 2025-04-21,04:45:17.000,111,11069226,13245,0,1745210716,13092.77323464999,93.0999037799993,53418.982665840005 2025-04-21,04:45:18.000,111,11069240,12805,0,1745210717,13092.705871549995,93.02236334999907,53418.9686916 2025-04-21,04:45:19.000,111,11069250,12925,0,1745210718,13092.645244759995,92.9659703100042,53418.97567872001 2025-04-21,04:45:20.000,111,11069255,12725,0,1745210719,13092.55093641999,92.92367553000076,53418.97567872001 2025-04-21,04:45:21.000,111,11069217,13125,0,1745210720,13092.47683701,92.84613510000054,53419.02458856001 2025-04-21,04:45:22.000,111,11069248,12565,0,1745210721,13092.348847119989,92.76859467000031,53418.98965296 2025-04-21,04:45:23.000,111,11069213,12765,0,1745210722,13092.166966749988,92.7051524999988,53419.02458856001 2025-04-21,04:45:24.000,111,11069230,12885,0,1745210723,13092.012031619997,92.63466119999794,53419.05952416 2025-04-21,04:45:25.000,111,11069215,12445,0,1745210724,13091.823414940001,92.54302250999899,53419.06651128 2025-04-21,04:45:26.000,111,11069229,12685,0,1745210725,13091.634798259991,92.48662947000412,53419.08747264 2025-04-21,04:45:27.000,111,11069229,12925,0,1745210726,13091.41250002999,92.43023643000197,53419.108434 2025-04-21,04:45:28.000,111,11069186,12725,0,1745210727,13091.21041072999,92.38089251999918,53419.1783052 2025-04-21,04:45:29.000,111,11069235,12965,0,1745210728,13091.048739289989,92.40908904000389,53419.13638248 2025-04-21,04:45:30.000,111,11069240,12845,0,1745210729,13090.880331539993,92.38089251999918,53419.150356720005 2025-04-21,04:45:31.000,111,11069220,12885,0,1745210730,13090.725396410002,92.36679426000046,53419.24118928001 2025-04-21,04:45:32.000,111,11069232,12725,0,1745210731,13090.624351760001,92.31745034999767,53419.22022792001 2025-04-21,04:45:33.000,111,11069255,12805,0,1745210732,13090.489625559996,92.27515557000152,53419.31106048001 2025-04-21,04:45:34.000,111,11069198,12645,0,1745210733,13090.3818446,92.19761514000129,53419.33202184 2025-04-21,04:45:35.000,111,11069221,12885,0,1745210734,13090.31448149999,92.12712384000042,53419.40888016001 2025-04-21,04:45:36.000,111,11069236,12685,0,1745210735,13090.23364577999,92.10597645000234,53419.46477712 2025-04-21,04:45:37.000,111,11069220,12965,0,1745210736,13090.206700539995,92.02843602000212,53419.46477712 2025-04-21,04:45:38.000,111,11069235,12885,0,1745210737,13090.28079995,92.00728863000404,53419.534648320005 2025-04-21,04:45:39.000,111,11069208,12565,0,1745210738,13090.40205353,91.95089559000189,53419.63945512 2025-04-21,04:45:40.000,111,11069245,12845,0,1745210739,13090.509834489996,91.92974820000381,53419.71631344001 2025-04-21,04:45:41.000,111,11069234,12925,0,1745210740,13090.684978550002,91.93679733000317,53419.77919752 2025-04-21,04:45:42.000,111,11069205,12805,0,1745210741,13090.887067850002,91.96499385000061,53419.870030080005 2025-04-21,04:45:43.000,111,11069231,12925,0,1745210742,13091.062211909993,91.90860080999846,53420.00278536 2025-04-21,04:45:44.000,111,11069248,12845,0,1745210743,13091.19020179999,91.88040429000102,53420.06566944 2025-04-21,04:45:45.000,111,11069240,12965,0,1745210744,13091.27777383,91.85925690000295,53420.24034744 2025-04-21,04:45:46.000,111,11069265,12845,0,1745210745,13091.31145537999,91.82401124999888,53420.373102720005 2025-04-21,04:45:47.000,111,11069236,12965,0,1745210746,13091.27777383,91.83810951000487,53420.49887088 2025-04-21,04:45:48.000,111,11069220,12685,0,1745210747,13091.27777383,91.78876560000208,53420.610664800006 2025-04-21,04:45:49.000,111,11069237,12765,0,1745210748,13091.27777383,91.71827430000121,53420.77136856001 2025-04-21,04:45:50.000,111,11069218,12685,0,1745210749,13091.264301209994,91.61958648000291,53420.90412384 2025-04-21,04:45:51.000,111,11069217,12925,0,1745210750,13091.244092279994,91.48565301000053,53421.07181472 2025-04-21,04:45:52.000,111,11069222,13005,0,1745210751,13091.27777383,91.37991606000287,53421.1696344 2025-04-21,04:45:53.000,111,11069212,12605,0,1745210752,13091.223883349994,91.2459825900005,53421.32335104001 2025-04-21,04:45:54.000,111,11069244,12965,0,1745210753,13091.237355969999,91.16844216000027,53421.44213208001 2025-04-21,04:45:55.000,111,11069236,12765,0,1745210754,13091.156520249999,91.13319651000347,53421.65873280001 2025-04-21,04:45:56.000,111,11069251,12965,0,1745210755,13091.089157149989,91.12614738000411,53421.73559112001 2025-04-21,04:45:57.000,111,11069181,13045,0,1745210756,13090.981376189993,91.22483520000242,53421.882320640005 2025-04-21,04:45:58.000,111,11069233,12765,0,1745210757,13090.893804159998,91.31647389000136,53422.04302440001 2025-04-21,04:45:59.000,111,11069252,12765,0,1745210758,13090.806232130002,91.46450562000246,53422.1478312 2025-04-21,04:46:00.000,111,11069270,12765,0,1745210759,13090.765814270002,91.5561443100014,53422.287573600006 2025-04-21,04:46:01.000,111,11069189,13045,0,1745210760,13090.711923789997,91.64778300000035,53422.399367519996 2025-04-21,04:46:02.000,111,11069192,12965,0,1745210761,13090.644560690002,91.76056908000464,53422.49020008 2025-04-21,04:46:03.000,111,11069244,12765,0,1745210762,13090.651296999997,91.81696211999952,53422.61596824001 2025-04-21,04:46:04.000,111,11069250,13125,0,1745210763,13090.651296999997,91.9015516799991,53422.76269776001 2025-04-21,04:46:05.000,111,11069261,12725,0,1745210764,13090.651296999997,92.02843602000212,53422.839556080005 2025-04-21,04:46:06.000,111,11069190,12965,0,1745210765,13090.718660099992,92.1482712299985,53422.97231136 2025-04-21,04:46:07.000,111,11069234,12765,0,1745210766,13090.799495819992,92.28220470000088,53423.14698936001 2025-04-21,04:46:08.000,111,11069206,12765,0,1745210767,13090.927485709988,92.38089251999918,53423.20987344 2025-04-21,04:46:09.000,111,11069217,12765,0,1745210768,13091.062211909993,92.46548207999876,53423.293718880006 2025-04-21,04:46:10.000,111,11069216,12605,0,1745210769,13091.264301209994,92.59236642000178,53423.50333248001 2025-04-21,04:46:11.000,111,11069234,12965,0,1745210770,13091.49333574999,92.64875946000393,53423.62211352001 2025-04-21,04:46:12.000,111,11069211,13045,0,1745210771,13091.735842909991,92.74744728000223,53423.76185592 2025-04-21,04:46:13.000,111,11069235,12885,0,1745210772,13091.958141139992,92.87433161999797,53423.85268848 2025-04-21,04:46:14.000,111,11069225,13245,0,1745210773,13092.180439369993,92.99416683000163,53423.91557256001 2025-04-21,04:46:15.000,111,11069218,12845,0,1745210774,13092.40947390999,93.07875639000122,53424.08326344001 2025-04-21,04:46:16.000,111,11069241,12925,0,1745210775,13092.625035829995,93.14924769000208,53424.23698008 2025-04-21,04:46:17.000,111,11069235,12765,0,1745210776,13092.81365250999,93.1633459500008,53424.35576112 2025-04-21,04:46:18.000,111,11069209,12605,0,1745210777,13092.955115019991,93.17744420999952,53424.4535808 2025-04-21,04:46:19.000,111,11069297,12765,0,1745210778,13093.116786459992,93.20564073000423,53424.54441336 2025-04-21,04:46:20.000,111,11069262,12765,0,1745210779,13093.258248969993,93.25498463999975,53424.663194400004 2025-04-21,04:46:21.000,111,11069260,12685,0,1745210780,13093.413184099998,93.34662332999869,53424.74703984 2025-04-21,04:46:22.000,111,11069242,12845,0,1745210781,13093.527701369989,93.43826202000491,53424.91473072 2025-04-21,04:46:23.000,111,11069221,12845,0,1745210782,13093.662427569994,93.49465505999979,53424.998576160004 2025-04-21,04:46:24.000,111,11069254,13045,0,1745210783,13093.79715377,93.56514636000065,53425.10338296 2025-04-21,04:46:25.000,111,11069232,12925,0,1745210784,13093.93187996999,93.60744114000408,53425.20120264 2025-04-21,04:46:26.000,111,11069245,13285,0,1745210785,13094.05986986,93.67088330999832,53425.27107384 2025-04-21,04:46:27.000,111,11069209,13045,0,1745210786,13094.235013919992,93.69907983000303,53425.42479048001 2025-04-21,04:46:28.000,111,11069292,12685,0,1745210787,13094.383212740002,93.74842373999854,53425.56453288001 2025-04-21,04:46:29.000,111,11069258,12645,0,1745210788,13094.531411559998,93.73432547999982,53425.52959728 2025-04-21,04:46:30.000,111,11069244,12965,0,1745210789,13094.659401449993,93.73432547999982,53425.68331392001 2025-04-21,04:46:31.000,111,11069243,12765,0,1745210790,13094.780655029994,93.80481678000069,53425.78113360001 2025-04-21,04:46:32.000,111,11069220,12725,0,1745210791,13094.92885384999,93.81891503999941,53425.87895328001 2025-04-21,04:46:33.000,111,11069258,13005,0,1745210792,13095.083788979995,93.86120982000284,53425.96978584001 2025-04-21,04:46:34.000,111,11069273,12805,0,1745210793,13095.27914197,93.94579938000243,53426.01869568001 2025-04-21,04:46:35.000,111,11069248,12765,0,1745210794,13095.447549719996,94.03743807000137,53426.11651536001 2025-04-21,04:46:36.000,111,11069265,12965,0,1745210795,13095.622693780002,94.14317501999903,53426.17939944 2025-04-21,04:46:37.000,111,11069230,12765,0,1745210796,13095.885409869989,94.23481370999798,53426.291193360004 2025-04-21,04:46:38.000,111,11069208,12885,0,1745210797,13096.094235479999,94.37579630999971,53426.31914184 2025-04-21,04:46:39.000,111,11069251,12965,0,1745210798,13096.24917060999,94.43923848000122,53426.36805168 2025-04-21,04:46:40.000,111,11069266,12765,0,1745210799,13096.43105097999,94.50972978000209,53426.47285848001 2025-04-21,04:46:41.000,111,11069219,12925,0,1745210800,13096.585986109996,94.55907369000488,53426.53574256 2025-04-21,04:46:42.000,111,11069255,12925,0,1745210801,13096.713975999992,94.6718597700019,53426.57067816001 2025-04-21,04:46:43.000,111,11069244,12765,0,1745210802,13096.815020649992,94.72120368000469,53426.647536480006 2025-04-21,04:46:44.000,111,11069253,13005,0,1745210803,13096.943010540002,94.74235107000277,53426.73836904001 2025-04-21,04:46:45.000,111,11069221,12925,0,1745210804,13097.071000429998,94.82694063000235,53426.73138192 2025-04-21,04:46:46.000,111,11069269,12885,0,1745210805,13097.252880799999,94.86923540999851,53426.73836904001 2025-04-21,04:46:47.000,111,11069222,12605,0,1745210806,13097.320243899994,94.93972670999938,53426.80125312 2025-04-21,04:46:48.000,111,11069240,12885,0,1745210807,13097.441497479995,95.0172671399996,53426.815227360006 2025-04-21,04:46:49.000,111,11069229,12645,0,1745210808,13097.522333199995,94.98202149000281,53426.843175840004 2025-04-21,04:46:50.000,111,11069268,12845,0,1745210809,13097.59643261,95.01021801000024,53426.82221448 2025-04-21,04:46:51.000,111,11069249,12725,0,1745210810,13097.67053201999,95.00316888000089,53426.77330464 2025-04-21,04:46:52.000,111,11069227,12605,0,1745210811,13097.69074094999,94.9538249699981,53426.80824024001 2025-04-21,04:46:53.000,111,11069222,12965,0,1745210812,13097.785049289996,94.91153019000194,53426.77330464 2025-04-21,04:46:54.000,111,11069242,13125,0,1745210813,13097.859148700001,94.86923540999851,53426.66849784001 2025-04-21,04:46:55.000,111,11069250,13125,0,1745210814,13097.946720729997,94.84103889000107,53426.647536480006 2025-04-21,04:46:56.000,111,11069215,12925,0,1745210815,13097.966929659997,94.85513714999979,53426.57067816001 2025-04-21,04:46:57.000,111,11069192,12605,0,1745210816,13097.993874899992,94.84103889000107,53426.528755440006 2025-04-21,04:46:58.000,111,11069272,12645,0,1745210817,13098.054501689992,94.819891500003,53426.38202592001 2025-04-21,04:46:59.000,111,11069202,12645,0,1745210818,13098.041029070002,94.7705475900002,53426.35407744001 2025-04-21,04:47:00.000,111,11069228,12965,0,1745210819,13098.007347519997,94.7071054199987,53426.26324488001 2025-04-21,04:47:01.000,111,11069225,12925,0,1745210820,13098.014083829992,94.65071238000382,53426.15843808 2025-04-21,04:47:02.000,111,11069212,12925,0,1745210821,13097.993874899992,94.56612282000424,53426.1304896 2025-04-21,04:47:03.000,111,11069245,12885,0,1745210822,13098.000611210002,94.51677891000145,53425.955811600004 2025-04-21,04:47:04.000,111,11069213,12765,0,1745210823,13098.007347519997,94.4251402200025,53425.85100480001 2025-04-21,04:47:05.000,111,11069234,12885,0,1745210824,13098.000611210002,94.37579630999971,53425.66235256001 2025-04-21,04:47:06.000,111,11069252,12885,0,1745210825,13097.966929659997,94.361698050001,53425.522610160006 2025-04-21,04:47:07.000,111,11069242,13125,0,1745210826,13097.919775490001,94.3264524000042,53425.354919280006 2025-04-21,04:47:08.000,111,11069184,12845,0,1745210827,13097.886093939996,94.3123541399982,53425.25709960001 2025-04-21,04:47:09.000,111,11069255,12965,0,1745210828,13097.845676079996,94.23481370999798,53425.09639584 2025-04-21,04:47:10.000,111,11069240,12845,0,1745210829,13097.798521910001,94.1502241499984,53424.98460192 2025-04-21,04:47:11.000,111,11069237,12845,0,1745210830,13097.832203459991,94.09383111000352,53424.84485952001 2025-04-21,04:47:12.000,111,11069257,12845,0,1745210831,13097.845676079996,93.95284851000179,53424.71909136 2025-04-21,04:47:13.000,111,11069230,12805,0,1745210832,13097.818730840001,93.88940634000028,53424.50249064 2025-04-21,04:47:14.000,111,11069209,12805,0,1745210833,13097.865885009996,93.85416069000348,53424.37672248 2025-04-21,04:47:15.000,111,11069211,12685,0,1745210834,13097.933248109992,93.77662026000326,53424.20204448001 2025-04-21,04:47:16.000,111,11069186,13005,0,1745210835,13097.926511799997,93.73432547999982,53424.11819904 2025-04-21,04:47:17.000,111,11069210,12885,0,1745210836,13097.946720729997,93.67088330999832,53423.97146952 2025-04-21,04:47:18.000,111,11069216,12805,0,1745210837,13097.919775490001,93.6215394000028,53423.76185592 2025-04-21,04:47:19.000,111,11069269,12965,0,1745210838,13097.892830249992,93.5580972300013,53423.60115216001 2025-04-21,04:47:20.000,111,11069209,13125,0,1745210839,13097.913039179992,93.55104810000194,53423.42647416 2025-04-21,04:47:21.000,111,11069217,12965,0,1745210840,13097.913039179992,93.44531115000427,53423.24480904001 2025-04-21,04:47:22.000,111,11069205,12965,0,1745210841,13097.899566560001,93.36072159000469,53423.03519544 2025-04-21,04:47:23.000,111,11069202,12525,0,1745210842,13097.859148700001,93.26908289999847,53422.95135000001 2025-04-21,04:47:24.000,111,11069211,12725,0,1745210843,13097.838939770001,93.14219856000273,53422.769684880004 2025-04-21,04:47:25.000,111,11069189,12765,0,1745210844,13097.791785599991,92.93777378999948,53422.567058399996 2025-04-21,04:47:26.000,111,11069223,12845,0,1745210845,13097.71768619,92.76154554000095,53422.44129024 2025-04-21,04:47:27.000,111,11069200,12965,0,1745210846,13097.643586779996,92.58531729000242,53422.252638 2025-04-21,04:47:28.000,111,11069270,12845,0,1745210847,13097.52906950999,92.41613817000325,53422.12686984 2025-04-21,04:47:29.000,111,11069236,12765,0,1745210848,13097.360661759994,92.25400818000344,53421.94520472001 2025-04-21,04:47:30.000,111,11069251,12925,0,1745210849,13097.259617109994,92.10597645000234,53421.81943656 2025-04-21,04:47:31.000,111,11069219,13005,0,1745210850,13097.145099839989,91.96499385000061,53421.65873280001 2025-04-21,04:47:32.000,111,11069243,12805,0,1745210851,13097.003637329988,91.83810951000487,53421.4840548 2025-04-21,04:47:33.000,111,11069256,12885,0,1745210852,13096.963219470003,91.67597951999778,53421.35129952001 2025-04-21,04:47:34.000,111,11069231,12685,0,1745210853,13096.801548030002,91.54204605000268,53421.19059576 2025-04-21,04:47:35.000,111,11069245,12965,0,1745210854,13096.673558139992,91.40106345000095,53421.057840479996 2025-04-21,04:47:36.000,111,11069196,12845,0,1745210855,13096.552304559991,91.18958954999835,53420.9600208 2025-04-21,04:47:37.000,111,11069229,12805,0,1745210856,13096.43778729,90.99221391000174,53420.76438144 2025-04-21,04:47:38.000,111,11069265,12805,0,1745210857,13096.29632478,90.82303479000257,53420.68752312 2025-04-21,04:47:39.000,111,11069199,13285,0,1745210858,13096.16833488999,90.66090480000275,53420.56175496001 2025-04-21,04:47:40.000,111,11069237,12765,0,1745210859,13096.040344999994,90.53402045999974,53420.42899968 2025-04-21,04:47:41.000,111,11069211,12765,0,1745210860,13095.919091419993,90.36484134000057,53420.33816712 2025-04-21,04:47:42.000,111,11069263,13125,0,1745210861,13095.811310459998,90.23090786999819,53420.1914376 2025-04-21,04:47:43.000,111,11069196,12965,0,1745210862,13095.663111640002,90.01943397000286,53420.07964368001 2025-04-21,04:47:44.000,111,11069197,12885,0,1745210863,13095.461022340001,89.80796007000026,53419.870030080005 2025-04-21,04:47:45.000,111,11069241,12925,0,1745210864,13095.326296139996,89.57533877999958,53419.85605584 2025-04-21,04:47:46.000,111,11069176,12925,0,1745210865,13095.17136100999,89.40615966000041,53419.70932632 2025-04-21,04:47:47.000,111,11069225,12765,0,1745210866,13095.002953259995,89.26517705999868,53419.61849376 2025-04-21,04:47:48.000,111,11069219,13045,0,1745210867,13094.881699679994,89.10304706999887,53419.52067408 2025-04-21,04:47:49.000,111,11069174,12645,0,1745210868,13094.780655029994,88.97616273000313,53419.40888016001 2025-04-21,04:47:50.000,111,11069280,12765,0,1745210869,13094.713291929998,88.94091707999905,53419.32503472 2025-04-21,04:47:51.000,111,11069255,12925,0,1745210870,13094.706555619989,88.80698361000395,53419.22022792001 2025-04-21,04:47:52.000,111,11069214,12445,0,1745210871,13094.666137759988,88.69419752999966,53419.150356720005 2025-04-21,04:47:53.000,111,11069254,13205,0,1745210872,13094.558356799993,88.5038710200024,53419.07349840001 2025-04-21,04:47:54.000,111,11069270,12885,0,1745210873,13094.531411559998,88.37698667999939,53418.982665840005 2025-04-21,04:47:55.000,111,11069256,12805,0,1745210874,13094.464048460002,88.29944624999916,53418.91978176 2025-04-21,04:47:56.000,111,11069199,13005,0,1745210875,13094.430366909997,88.16551278000406,53418.8289492 2025-04-21,04:47:57.000,111,11069203,12965,0,1745210876,13094.349531189997,88.04567757000041,53418.7241424 2025-04-21,04:47:58.000,111,11069220,13005,0,1745210877,13094.282168090002,87.96813714000018,53418.68221968 2025-04-21,04:47:59.000,111,11069207,12805,0,1745210878,13094.201332370001,87.87649845000124,53418.60536136 2025-04-21,04:48:00.000,111,11069238,12765,0,1745210879,13094.12049665,87.77076150000357,53418.5145288 2025-04-21,04:48:01.000,111,11069227,12805,0,1745210880,13094.086815099996,87.74961410999822,53418.5145288 2025-04-21,04:48:02.000,111,11069194,12645,0,1745210881,13093.99924307,87.68617194000399,53418.46561896 2025-04-21,04:48:03.000,111,11069215,13045,0,1745210882,13093.91840735,87.62272977000248,53418.35382504001 2025-04-21,04:48:04.000,111,11069200,12805,0,1745210883,13093.83083531999,87.55223847000161,53418.35382504001 2025-04-21,04:48:05.000,111,11069198,12925,0,1745210884,13093.77020852999,87.5381402100029,53418.30491520001 2025-04-21,04:48:06.000,111,11069274,13005,0,1745210885,13093.71631805,87.49584542999946,53418.22805688 2025-04-21,04:48:07.000,111,11069261,12685,0,1745210886,13093.655691259999,87.47469804000139,53418.22805688 2025-04-21,04:48:08.000,111,11069239,12805,0,1745210887,13093.554646609999,87.43240325999795,53418.15119856 2025-04-21,04:48:09.000,111,11069208,12885,0,1745210888,13093.534437679999,87.43945239000459,53418.10228872 2025-04-21,04:48:10.000,111,11069276,12765,0,1745210889,13093.507492439989,87.43240325999795,53418.03940464001 2025-04-21,04:48:11.000,111,11069232,12805,0,1745210890,13093.494019819998,87.43945239000459,53418.01844328001 2025-04-21,04:48:12.000,111,11069221,12605,0,1745210891,13093.507492439989,87.46764891000203,53417.99748192001 2025-04-21,04:48:13.000,111,11069235,13085,0,1745210892,13093.547910299989,87.46764891000203,53417.96953344001 2025-04-21,04:48:14.000,111,11069210,12925,0,1745210893,13093.588328159989,87.49584542999946,53417.976520560005 2025-04-21,04:48:15.000,111,11069257,12925,0,1745210894,13093.64895494999,87.49584542999946,53417.9904948 2025-04-21,04:48:16.000,111,11069203,12725,0,1745210895,13093.723054359994,87.5381402100029,53417.93459784 2025-04-21,04:48:17.000,111,11069230,12925,0,1745210896,13093.77020852999,87.49584542999946,53417.89267512 2025-04-21,04:48:18.000,111,11069242,12765,0,1745210897,13093.87125317999,87.47469804000139,53417.84376528 2025-04-21,04:48:19.000,111,11069228,12805,0,1745210898,13094.03966093,87.3901084800018,53417.87870088001 2025-04-21,04:48:20.000,111,11069251,13085,0,1745210899,13094.140705580001,87.36191196000436,53417.85075240001 2025-04-21,04:48:21.000,111,11069275,12965,0,1745210900,13094.295640709992,87.32666631000029,53417.87171376001 2025-04-21,04:48:22.000,111,11069229,12845,0,1745210901,13094.430366909997,87.26322413999878,53417.84376528 2025-04-21,04:48:23.000,111,11069265,12805,0,1745210902,13094.565093110003,87.19273283999792,53417.857739520005 2025-04-21,04:48:24.000,111,11069289,12885,0,1745210903,13094.726764549989,87.15043806000176,53417.8158168 2025-04-21,04:48:25.000,111,11069261,12845,0,1745210904,13094.874963369999,87.06584850000218,53417.808829680005 2025-04-21,04:48:26.000,111,11069235,12805,0,1745210905,13095.063580049995,87.0306028499981,53417.82280392 2025-04-21,04:48:27.000,111,11069209,12605,0,1745210906,13095.23198779999,86.96716068000387,53417.857739520005 2025-04-21,04:48:28.000,111,11069225,12765,0,1745210907,13095.407131859996,86.90371851000236,53417.78786832 2025-04-21,04:48:29.000,111,11069260,12645,0,1745210908,13095.595748539992,86.81912895000278,53417.80184256001 2025-04-21,04:48:30.000,111,11069247,12765,0,1745210909,13095.750683669998,86.72749026000383,53417.77389408 2025-04-21,04:48:31.000,111,11069227,13085,0,1745210910,13095.959509279994,86.63585157000489,53417.82979104001 2025-04-21,04:48:32.000,111,11069220,12965,0,1745210911,13096.094235479999,86.57945853000274,53417.79485544 2025-04-21,04:48:33.000,111,11069200,12925,0,1745210912,13096.30979739999,86.45962331999908,53417.80184256001 2025-04-21,04:48:34.000,111,11069250,12965,0,1745210913,13096.45125990999,86.3397881100027,53417.87171376001 2025-04-21,04:48:35.000,111,11069296,12565,0,1745210914,13096.55904087,86.24814942000376,53417.82280392 2025-04-21,04:48:36.000,111,11069251,13045,0,1745210915,13096.639876590001,86.13536333999946,53417.85075240001 2025-04-21,04:48:37.000,111,11069251,12885,0,1745210916,13096.740921240002,85.97323334999965,53417.83677816 2025-04-21,04:48:38.000,111,11069235,12605,0,1745210917,13096.841965890002,85.8815946600007,53417.82979104001 2025-04-21,04:48:39.000,111,11069224,12885,0,1745210918,13096.909328989997,85.7829068400024,53417.808829680005 2025-04-21,04:48:40.000,111,11069251,12805,0,1745210919,13096.996901019993,85.64192424000066,53417.84376528 2025-04-21,04:48:41.000,111,11069225,13045,0,1745210920,13097.104681979989,85.58553119999851,53417.83677816 2025-04-21,04:48:42.000,111,11069229,12685,0,1745210921,13097.219199249994,85.51503989999765,53417.82280392 2025-04-21,04:48:43.000,111,11069222,13045,0,1745210922,13097.35392545,85.45159773000341,53417.85075240001 2025-04-21,04:48:44.000,111,11069258,13045,0,1745210923,13097.49538796,85.36700817000383,53417.82280392 2025-04-21,04:48:45.000,111,11069254,13045,0,1745210924,13097.643586779996,85.35290990999783,53417.79485544 2025-04-21,04:48:46.000,111,11069231,12885,0,1745210925,13097.771576669991,85.33176251999976,53417.78088120001 2025-04-21,04:48:47.000,111,11069227,12925,0,1745210926,13097.960193350002,85.30356600000232,53417.78088120001 2025-04-21,04:48:48.000,111,11069231,12965,0,1745210927,13098.128601099997,85.23307470000145,53417.79485544 2025-04-21,04:48:49.000,111,11069270,12925,0,1745210928,13098.317217779993,85.19077991999802,53417.7459456 2025-04-21,04:48:50.000,111,11069253,12845,0,1745210929,13098.52604338999,85.14848514000187,53417.73197136001 2025-04-21,04:48:51.000,111,11069267,12965,0,1745210930,13098.74834161999,85.10619035999844,53417.738958480004 2025-04-21,04:48:52.000,111,11069251,12885,0,1745210931,13098.862858889996,85.0427481900042,53417.72498424 2025-04-21,04:48:53.000,111,11069291,12685,0,1745210932,13099.058211880001,85.00045341000077,53417.711010000006 2025-04-21,04:48:54.000,111,11069236,12685,0,1745210933,13099.213147009992,84.9793060200027,53417.65511304 2025-04-21,04:48:55.000,111,11069262,12885,0,1745210934,13099.361345830002,84.91586385000119,53417.711010000006 2025-04-21,04:48:56.000,111,11069262,12885,0,1745210935,13099.502808339988,84.88766733000375,53417.73197136001 2025-04-21,04:48:57.000,111,11069219,12965,0,1745210936,13099.610589299999,84.88061820000439,53417.70402288001 2025-04-21,04:48:58.000,111,11069252,12725,0,1745210937,13099.799205979994,84.87356906999776,53417.72498424 2025-04-21,04:48:59.000,111,11069259,12965,0,1745210938,13099.960877419995,84.92291298000055,53417.71799712 2025-04-21,04:49:00.000,111,11069274,12885,0,1745210939,13100.12928516999,84.88061820000439,53417.690048640005 2025-04-21,04:49:01.000,111,11069283,12685,0,1745210940,13100.250538749991,84.83832342000096,53417.711010000006 2025-04-21,04:49:02.000,111,11069189,13005,0,1745210941,13100.344847089997,84.81717603000288,53417.73197136001 2025-04-21,04:49:03.000,111,11069210,12685,0,1745210942,13100.439155430002,84.7678321200001,53417.6760744 2025-04-21,04:49:04.000,111,11069273,13285,0,1745210943,13100.533463769993,84.72553734000394,53417.71799712 2025-04-21,04:49:05.000,111,11069194,12725,0,1745210944,13100.594090559993,84.64799691000371,53417.66908728 2025-04-21,04:49:06.000,111,11069221,12765,0,1745210945,13100.695135209993,84.57045648000349,53417.68306152001 2025-04-21,04:49:07.000,111,11069198,12565,0,1745210946,13100.836597719994,84.50701431000198,53417.65511304 2025-04-21,04:49:08.000,111,11069216,12605,0,1745210947,13100.856806649994,84.42947388000175,53417.56428048001 2025-04-21,04:49:09.000,111,11069203,13005,0,1745210948,13100.97132392,84.3730808399996,53417.592228960006 2025-04-21,04:49:10.000,111,11069259,13085,0,1745210949,13101.02521439999,84.33078606000345,53417.48742216 2025-04-21,04:49:11.000,111,11069217,12925,0,1745210950,13101.11278643,84.28144215000066,53417.49440928001 2025-04-21,04:49:12.000,111,11069225,12885,0,1745210951,13101.21383108,84.24619650000386,53417.41755096001 2025-04-21,04:49:13.000,111,11069231,12845,0,1745210952,13101.31487573,84.28849128000002,53417.41755096001 2025-04-21,04:49:14.000,111,11069277,12845,0,1745210953,13101.483283479996,84.28849128000002,53417.34069264 2025-04-21,04:49:15.000,111,11069236,12685,0,1745210954,13101.671900159992,84.35193345000152,53417.305757040005 2025-04-21,04:49:16.000,111,11069262,12765,0,1745210955,13101.867253149998,84.35193345000152,53417.34767976001 2025-04-21,04:49:17.000,111,11069297,12805,0,1745210956,13102.035660899994,84.40127736000431,53417.29876992001 2025-04-21,04:49:18.000,111,11069194,12605,0,1745210957,13102.18385971999,84.43652301000111,53417.17300176 2025-04-21,04:49:19.000,111,11069199,12765,0,1745210958,13102.338794849995,84.45767039999919,53417.16601464 2025-04-21,04:49:20.000,111,11069218,12965,0,1745210959,13102.419630569995,84.43652301000111,53417.138066160005 2025-04-21,04:49:21.000,111,11069256,13045,0,1745210960,13102.54762045999,84.47881779000454,53416.9773624 2025-04-21,04:49:22.000,111,11069249,12965,0,1745210961,13102.722764519996,84.55635822000477,53416.93543968 2025-04-21,04:49:23.000,111,11069236,12765,0,1745210962,13102.823809169997,84.61275125999964,53416.872555600006 2025-04-21,04:49:24.000,111,11069234,12645,0,1745210963,13103.012425849993,84.71143907999794,53416.73980032 2025-04-21,04:49:25.000,111,11069230,12605,0,1745210964,13103.261669319989,84.81717603000288,53416.71883896 2025-04-21,04:49:26.000,111,11069266,12925,0,1745210965,13103.53112172,84.90881472000183,53416.61403216 2025-04-21,04:49:27.000,111,11069213,12645,0,1745210966,13103.81404674,85.03569906000484,53416.55813520001 2025-04-21,04:49:28.000,111,11069227,12885,0,1745210967,13104.029608659992,85.05684645000292,53416.50922536001 2025-04-21,04:49:29.000,111,11069232,12565,0,1745210968,13104.231697959993,85.13438688000315,53416.44634128 2025-04-21,04:49:30.000,111,11069248,12925,0,1745210969,13104.440523569989,85.18373078999866,53416.36249584001 2025-04-21,04:49:31.000,111,11069264,12725,0,1745210970,13104.615667629994,85.19782905000466,53416.313586 2025-04-21,04:49:32.000,111,11069237,12725,0,1745210971,13104.75039383,85.19782905000466,53416.27166328001 2025-04-21,04:49:33.000,111,11069227,12965,0,1745210972,13104.939010509996,85.25422208999953,53416.201792080006 2025-04-21,04:49:34.000,111,11069228,12805,0,1745210973,13105.040055159996,85.26832034999825,53416.138908 2025-04-21,04:49:35.000,111,11069188,13045,0,1745210974,13105.181517669997,85.33176251999976,53416.05506256001 2025-04-21,04:49:36.000,111,11069257,12725,0,1745210975,13105.289298629992,85.30356600000232,53415.98519136001 2025-04-21,04:49:37.000,111,11069189,12845,0,1745210976,13105.464442689998,85.35995904000447,53415.915320160006 2025-04-21,04:49:38.000,111,11069240,12725,0,1745210977,13105.552014719993,85.38110643000255,53415.866410320006 2025-04-21,04:49:39.000,111,11069242,12765,0,1745210978,13105.626114129998,85.36700817000383,53415.78256488 2025-04-21,04:49:40.000,111,11069279,12605,0,1745210979,13105.747367709999,85.35995904000447,53415.70570656 2025-04-21,04:49:41.000,111,11069201,13125,0,1745210980,13105.895566529995,85.41635207999934,53415.65679672 2025-04-21,04:49:42.000,111,11069247,12805,0,1745210981,13105.935984389995,85.40930294999998,53415.56596416 2025-04-21,04:49:43.000,111,11069221,12765,0,1745210982,13106.04376534999,85.37405730000319,53415.45417024001 2025-04-21,04:49:44.000,111,11069216,12725,0,1745210983,13106.02355641999,85.40225382000062,53415.40526040001 2025-04-21,04:49:45.000,111,11069233,12605,0,1745210984,13106.077446899995,85.38110643000255,53415.293466480005 2025-04-21,04:49:46.000,111,11069228,12845,0,1745210985,13106.07071059,85.37405730000319,53415.195646800006 2025-04-21,04:49:47.000,111,11069230,13005,0,1745210986,13105.976402249995,85.4374994700047,53415.11878848001 2025-04-21,04:49:48.000,111,11069228,12725,0,1745210987,13105.92251176999,85.49389250999957,53414.99302032 2025-04-21,04:49:49.000,111,11069181,13045,0,1745210988,13105.807994499999,85.55028555000172,53414.909174880006 2025-04-21,04:49:50.000,111,11069223,12885,0,1745210989,13105.78104925999,85.56438381000044,53414.790393840005 2025-04-21,04:49:51.000,111,11069207,12845,0,1745210990,13105.754104019994,85.59962946000451,53414.66462568001 2025-04-21,04:49:52.000,111,11069251,12885,0,1745210991,13105.787785569999,85.62077685000258,53414.55981888 2025-04-21,04:49:53.000,111,11069262,13085,0,1745210992,13105.80125818999,85.67716989000473,53414.392128 2025-04-21,04:49:54.000,111,11069210,13085,0,1745210993,13105.84167604999,85.66307162999874,53414.30828256001 2025-04-21,04:49:55.000,111,11069237,12645,0,1745210994,13105.895566529995,85.71946467000089,53414.16155304001 2025-04-21,04:49:56.000,111,11069234,13165,0,1745210995,13105.90230283999,85.69831728000281,53414.04277200001 2025-04-21,04:49:57.000,111,11069242,12725,0,1745210996,13105.86862129,85.69831728000281,53413.91001672 2025-04-21,04:49:58.000,111,11069252,12965,0,1745210997,13105.82820343,85.69126815000345,53413.74931296 2025-04-21,04:49:59.000,111,11069204,12765,0,1745210998,13105.814730809994,85.6842190200041,53413.67245464 2025-04-21,04:50:00.000,111,11069234,12605,0,1745210999,13105.740631399989,85.71241554000153,53413.56066072001 2025-04-21,04:50:01.000,111,11069207,13125,0,1745211000,13105.700213539989,85.70536641000217,53413.38598272 2025-04-21,04:50:02.000,111,11069276,12845,0,1745211001,13105.639586749989,85.73356292999961,53413.27418880001 2025-04-21,04:50:03.000,111,11069240,12885,0,1745211002,13105.572223649993,85.74061205999897,53413.07854944 2025-04-21,04:50:04.000,111,11069263,12525,0,1745211003,13105.572223649993,85.76880858000368,53413.00867824001 2025-04-21,04:50:05.000,111,11069278,13125,0,1745211004,13105.518333169988,85.78995597000176,53412.83400024 2025-04-21,04:50:06.000,111,11069257,12885,0,1745211005,13105.457706380002,85.83225074999791,53412.729193440005 2025-04-21,04:50:07.000,111,11069259,13125,0,1745211006,13105.376870660002,85.85339814000326,53412.55451544001 2025-04-21,04:50:08.000,111,11069221,12965,0,1745211007,13105.201726599997,85.87454553000134,53412.393811680005 2025-04-21,04:50:09.000,111,11069223,12965,0,1745211008,13105.107418259991,85.87454553000134,53412.23310792 2025-04-21,04:50:10.000,111,11069239,12885,0,1745211009,13104.97269206,85.8815946600007,53412.058429920005 2025-04-21,04:50:11.000,111,11069254,12885,0,1745211010,13104.817756929995,85.88864379000006,53411.91170040001 2025-04-21,04:50:12.000,111,11069206,12805,0,1745211011,13104.68303072999,85.82520161999855,53411.7370224 2025-04-21,04:50:13.000,111,11069233,12805,0,1745211012,13104.595458699994,85.79700510000112,53411.54837016001 2025-04-21,04:50:14.000,111,11069228,12765,0,1745211013,13104.487677739999,85.71241554000153,53411.422602 2025-04-21,04:50:15.000,111,11069270,12965,0,1745211014,13104.292324749993,85.6842190200041,53411.22696264 2025-04-21,04:50:16.000,111,11069264,12925,0,1745211015,13104.137389620002,85.64897337000002,53411.08023312 2025-04-21,04:50:17.000,111,11069190,12925,0,1745211016,13104.043081279997,85.59962946000451,53410.84267104 2025-04-21,04:50:18.000,111,11069260,12685,0,1745211017,13103.928564009992,85.5714329399998,53410.647031680004 2025-04-21,04:50:19.000,111,11069266,13045,0,1745211018,13103.820783049996,85.48684338000021,53410.52126352001 2025-04-21,04:50:20.000,111,11069224,12725,0,1745211019,13103.74668363999,85.40930294999998,53410.2697272 2025-04-21,04:50:21.000,111,11069221,12965,0,1745211020,13103.72647470999,85.37405730000319,53410.13697192001 2025-04-21,04:50:22.000,111,11069244,12525,0,1745211021,13103.67258423,85.31061513000168,53409.91338408 2025-04-21,04:50:23.000,111,11069282,12805,0,1745211022,13103.63216637,85.24717296000017,53409.80159016001 2025-04-21,04:50:24.000,111,11069247,12765,0,1745211023,13103.578275889995,85.16258340000059,53409.66883488 2025-04-21,04:50:25.000,111,11069226,12965,0,1745211024,13103.54459433999,85.077993840001,53409.44524704001 2025-04-21,04:50:26.000,111,11069220,12885,0,1745211025,13103.48396754999,85.00750254000013,53409.31249176 2025-04-21,04:50:27.000,111,11069268,12845,0,1745211026,13103.42334075999,84.94406036999862,53409.10287816001 2025-04-21,04:50:28.000,111,11069235,12885,0,1745211027,13103.32229610999,84.84537255000032,53408.93518728001 2025-04-21,04:50:29.000,111,11069253,12765,0,1745211028,13103.227987769998,84.7678321200001,53408.7325608 2025-04-21,04:50:30.000,111,11069263,13005,0,1745211029,13103.180833599989,84.73963560000266,53408.49499872 2025-04-21,04:50:31.000,111,11069239,12685,0,1745211030,13103.140415739988,84.66209517000243,53408.41115328001 2025-04-21,04:50:32.000,111,11069206,13045,0,1745211031,13103.093261569993,84.619800389999,53408.201539680005 2025-04-21,04:50:33.000,111,11069238,13005,0,1745211032,13103.039371090003,84.56340735000413,53408.04083592 2025-04-21,04:50:34.000,111,11069217,12805,0,1745211033,13103.005689539998,84.50701431000198,53407.85218368 2025-04-21,04:50:35.000,111,11069255,13005,0,1745211034,13102.951799059992,84.4717686599979,53407.65654432 2025-04-21,04:50:36.000,111,11069206,13205,0,1745211035,13102.850754409992,84.43652301000111,53407.481866320006 2025-04-21,04:50:37.000,111,11069243,12685,0,1745211036,13102.823809169997,84.41537562000303,53407.34212392 2025-04-21,04:50:38.000,111,11069224,12645,0,1745211037,13102.682346659996,84.30258953999873,53407.13251032 2025-04-21,04:50:39.000,111,11069214,12765,0,1745211038,13102.54762045999,84.26734389000194,53407.00674216 2025-04-21,04:50:40.000,111,11069220,12925,0,1745211039,13102.439839499995,84.2391473700045,53406.76918008 2025-04-21,04:50:41.000,111,11069258,12565,0,1745211040,13102.32532222999,84.1263612900002,53406.643411920006 2025-04-21,04:50:42.000,111,11069206,12925,0,1745211041,13102.14344185999,84.07701738000469,53406.426811200006 2025-04-21,04:50:43.000,111,11069228,12845,0,1745211042,13102.022188279989,84.03472260000126,53406.23117184001 2025-04-21,04:50:44.000,111,11069251,13005,0,1745211043,13101.941352559988,84.01357521000318,53406.0774552 2025-04-21,04:50:45.000,111,11069218,12845,0,1745211044,13101.867253149998,84.03472260000126,53405.84688024001 2025-04-21,04:50:46.000,111,11069290,12805,0,1745211045,13101.779681120002,84.03472260000126,53405.6931636 2025-04-21,04:50:47.000,111,11069266,12965,0,1745211046,13101.786417429998,84.05586998999934,53405.518485600005 2025-04-21,04:50:48.000,111,11069258,12965,0,1745211047,13101.772944809993,84.01357521000318,53405.33682048 2025-04-21,04:50:49.000,111,11069224,12645,0,1745211048,13101.658427540002,83.92193652000424,53405.14118112 2025-04-21,04:50:50.000,111,11069240,12925,0,1745211049,13101.564119199997,83.84439609000401,53404.93855464001 2025-04-21,04:50:51.000,111,11069240,13205,0,1745211050,13101.449601929991,83.86554348000209,53404.79182512001 2025-04-21,04:50:52.000,111,11069209,12725,0,1745211051,13101.39571145,83.84439609000401,53404.60317288001 2025-04-21,04:50:53.000,111,11069261,12685,0,1745211052,13101.388975139991,83.79505218000122,53404.45644336001 2025-04-21,04:50:54.000,111,11069271,12805,0,1745211053,13101.31487573,83.75980653000443,53404.26779112001 2025-04-21,04:50:55.000,111,11069262,12565,0,1745211054,13101.32834834999,83.6681678399982,53404.086126 2025-04-21,04:50:56.000,111,11069262,12965,0,1745211055,13101.321612039996,83.61177480000333,53403.9463836 2025-04-21,04:50:57.000,111,11069230,12805,0,1745211056,13101.301403109996,83.57652914999926,53403.70882152 2025-04-21,04:50:58.000,111,11069251,13125,0,1745211057,13101.25424894,83.44259568000416,53403.52016928 2025-04-21,04:50:59.000,111,11069282,12765,0,1745211058,13101.26772155999,83.32980959999986,53403.338504160005 2025-04-21,04:51:00.000,111,11069232,12845,0,1745211059,13101.31487573,83.23112178000156,53403.14286480001 2025-04-21,04:51:01.000,111,11069236,12805,0,1745211060,13101.41592038,83.13243396000325,53402.9681868 2025-04-21,04:51:02.000,111,11069215,13005,0,1745211061,13101.442865619996,82.99145136000152,53402.75158608 2025-04-21,04:51:03.000,111,11069213,12605,0,1745211062,13101.564119199997,82.90686180000193,53402.59088232001 2025-04-21,04:51:04.000,111,11069221,12765,0,1745211063,13101.644954919997,82.8645670199985,53402.451139920006 2025-04-21,04:51:05.000,111,11069249,12885,0,1745211064,13101.766208499997,82.7658792000002,53402.31139752 2025-04-21,04:51:06.000,111,11069295,12765,0,1745211065,13101.860516839988,82.7306335500034,53402.17165512 2025-04-21,04:51:07.000,111,11069193,12925,0,1745211066,13102.015451969994,82.67424051000125,53401.948067280005 2025-04-21,04:51:08.000,111,11069254,12485,0,1745211067,13102.14344185999,82.64604399000382,53401.82229912001 2025-04-21,04:51:09.000,111,11069241,12725,0,1745211068,13102.23101389,82.58260182000231,53401.62665976 2025-04-21,04:51:10.000,111,11069208,12685,0,1745211069,13102.278168059995,82.51211052000144,53401.493904480005 2025-04-21,04:51:11.000,111,11069218,13005,0,1745211070,13102.28490436999,82.44866834999993,53401.29826512001 2025-04-21,04:51:12.000,111,11069198,12765,0,1745211071,13102.29164068,82.38522617999843,53401.14454848 2025-04-21,04:51:13.000,111,11069213,12725,0,1745211072,13102.26469543999,82.34293140000227,53401.004806079996 2025-04-21,04:51:14.000,111,11069236,12725,0,1745211073,13102.27143175,82.26539097000204,53400.8021796 2025-04-21,04:51:15.000,111,11069220,12725,0,1745211074,13102.27143175,82.20194880000054,53400.63448872 2025-04-21,04:51:16.000,111,11069231,13165,0,1745211075,13102.33205854,82.12440837000031,53400.48077208001 2025-04-21,04:51:17.000,111,11069209,13085,0,1745211076,13102.34553115999,82.03981881000072,53400.29211984001 2025-04-21,04:51:18.000,111,11069240,13005,0,1745211077,13102.359003779995,81.97637663999922,53400.09648048001 2025-04-21,04:51:19.000,111,11069213,12885,0,1745211078,13102.399421639995,81.88473795000027,53399.92180248 2025-04-21,04:51:20.000,111,11069181,12685,0,1745211079,13102.42636687999,81.79309926000133,53399.7541116 2025-04-21,04:51:21.000,111,11069224,12765,0,1745211080,13102.460048429995,81.70850970000174,53399.50257528001 2025-04-21,04:51:22.000,111,11069260,12965,0,1745211081,13102.588038319991,81.65211665999959,53399.35584576001 2025-04-21,04:51:23.000,111,11069167,12645,0,1745211082,13102.61498356,81.63096927000151,53399.22309048 2025-04-21,04:51:24.000,111,11069248,12885,0,1745211083,13102.736237140001,81.58162535999872,53399.0553996 2025-04-21,04:51:25.000,111,11069208,12765,0,1745211084,13102.790127619992,81.48293754000042,53398.880721600006 2025-04-21,04:51:26.000,111,11069200,12965,0,1745211085,13102.837281790002,81.47588841000106,53398.713030720006 2025-04-21,04:51:27.000,111,11069214,12845,0,1745211086,13102.891172269992,81.41949536999891,53398.48245576 2025-04-21,04:51:28.000,111,11069180,12885,0,1745211087,13102.897908580002,81.39834798000084,53398.30079064001 2025-04-21,04:51:29.000,111,11069196,13125,0,1745211088,13102.965271679997,81.33490580999933,53398.12611264 2025-04-21,04:51:30.000,111,11069175,13285,0,1745211089,13102.978744300002,81.23621799000102,53397.94444752001 2025-04-21,04:51:31.000,111,11069195,12965,0,1745211090,13102.992216919993,81.17982494999887,53397.804705120005 2025-04-21,04:51:32.000,111,11069231,12605,0,1745211091,13103.012425849993,81.10228451999865,53397.637014240005 2025-04-21,04:51:33.000,111,11069215,12765,0,1745211092,13103.012425849993,81.03884235000442,53397.518233200004 2025-04-21,04:51:34.000,111,11069234,12885,0,1745211093,13102.985480609997,80.95425279000483,53397.28765824 2025-04-21,04:51:35.000,111,11069249,12605,0,1745211094,13102.972007989993,80.85556496999925,53397.133941600005 2025-04-21,04:51:36.000,111,11069259,12765,0,1745211095,13102.992216919993,80.7639262800003,53396.93830224001 2025-04-21,04:51:37.000,111,11069223,12645,0,1745211096,13102.897908580002,80.65114020000328,53396.749650000005 2025-04-21,04:51:38.000,111,11069216,12765,0,1745211097,13102.763182379997,80.57359977000306,53396.533049280006 2025-04-21,04:51:39.000,111,11069239,12565,0,1745211098,13102.662137729996,80.48901021000347,53396.344397040004 2025-04-21,04:51:40.000,111,11069269,13125,0,1745211099,13102.51393891,80.4185189100026,53396.14177056001 2025-04-21,04:51:41.000,111,11069249,12965,0,1745211100,13102.3724764,80.3057328299983,53395.93914408 2025-04-21,04:51:42.000,111,11069244,12845,0,1745211101,13102.237750199994,80.25638892000279,53395.70856912 2025-04-21,04:51:43.000,111,11069226,12765,0,1745211102,13102.136705549994,80.22114326999872,53395.54786536001 2025-04-21,04:51:44.000,111,11069224,12685,0,1745211103,13102.042397209989,80.19999588000064,53395.33126464001 2025-04-21,04:51:45.000,111,11069244,12645,0,1745211104,13101.961561489989,80.09425893000298,53395.1076768 2025-04-21,04:51:46.000,111,11069258,12885,0,1745211105,13101.907671009998,80.03081676000147,53394.84915336001 2025-04-21,04:51:47.000,111,11069229,12965,0,1745211106,13101.867253149998,79.98147284999868,53394.639539760006 2025-04-21,04:51:48.000,111,11069231,13085,0,1745211107,13101.766208499997,79.92507981000381,53394.49281024001 2025-04-21,04:51:49.000,111,11069261,13005,0,1745211108,13101.644954919997,79.86868677000166,53394.21332544 2025-04-21,04:51:50.000,111,11069218,12565,0,1745211109,13101.557382890001,79.76999895000336,53393.98275048 2025-04-21,04:51:51.000,111,11069204,13005,0,1745211110,13101.436129310001,79.748851559998,53393.780124000004 2025-04-21,04:51:52.000,111,11069207,12965,0,1745211111,13101.30813941999,79.74180242999864,53393.5705104 2025-04-21,04:51:53.000,111,11069214,12525,0,1745211112,13101.220567389995,79.73475329999928,53393.31198696 2025-04-21,04:51:54.000,111,11069265,12765,0,1745211113,13101.139731669995,79.74180242999864,53393.07442488 2025-04-21,04:51:55.000,111,11069213,12885,0,1745211114,13101.06563225999,79.7136059100012,53392.87878552 2025-04-21,04:51:56.000,111,11069247,13085,0,1745211115,13100.951114989999,79.70655678000185,53392.58532648 2025-04-21,04:51:57.000,111,11069233,12885,0,1745211116,13100.877015579994,79.6501637399997,53392.36872576 2025-04-21,04:51:58.000,111,11069229,12605,0,1745211117,13100.809652479998,79.65721286999906,53392.15911216 2025-04-21,04:51:59.000,111,11069227,12765,0,1745211118,13100.749025689998,79.60786896000354,53391.85866600001 2025-04-21,04:52:00.000,111,11069191,12965,0,1745211119,13100.674926279993,79.53737766000268,53391.670013760006 2025-04-21,04:52:01.000,111,11069152,13045,0,1745211120,13100.668189969998,79.48098462000053,53391.36258048 2025-04-21,04:52:02.000,111,11069201,12765,0,1745211121,13100.553672699993,79.45278810000309,53391.11104416001 2025-04-21,04:52:03.000,111,11069217,13005,0,1745211122,13100.472836979992,79.38934593000158,53390.88745632 2025-04-21,04:52:04.000,111,11069251,12885,0,1745211123,13100.365056019997,79.31885463000071,53390.642907120004 2025-04-21,04:52:05.000,111,11069250,12525,0,1745211124,13100.284220299996,79.23426507000113,53390.43329352 2025-04-21,04:52:06.000,111,11069177,12605,0,1745211125,13100.237066130001,79.17082289999962,53390.23765416 2025-04-21,04:52:07.000,111,11069224,12685,0,1745211126,13100.223593509996,79.06508595000196,53389.95816936 2025-04-21,04:52:08.000,111,11069235,12965,0,1745211127,13100.183175649996,79.01574203999917,53389.79047848 2025-04-21,04:52:09.000,111,11069232,13045,0,1745211128,13100.11581255,78.96639813000365,53389.56689064 2025-04-21,04:52:10.000,111,11069228,12965,0,1745211129,13100.06865837999,78.85361204999936,53389.322341440005 2025-04-21,04:52:11.000,111,11069235,12845,0,1745211130,13099.96761372999,78.78312074999849,53389.11272784 2025-04-21,04:52:12.000,111,11069232,12965,0,1745211131,13099.87330539,78.69148205999954,53388.88914000001 2025-04-21,04:52:13.000,111,11069263,12805,0,1745211132,13099.80594228999,78.62803988999804,53388.72144912001 2025-04-21,04:52:14.000,111,11069225,12605,0,1745211133,13099.698161329994,78.55754859000444,53388.532796880005 2025-04-21,04:52:15.000,111,11069243,12805,0,1745211134,13099.610589299999,78.49410642000294,53388.32318328 2025-04-21,04:52:16.000,111,11069213,12885,0,1745211135,13099.529753579998,78.46590989999822,53388.16247952 2025-04-21,04:52:17.000,111,11069204,12805,0,1745211136,13099.469126789998,78.388369469998,53387.88998184 2025-04-21,04:52:18.000,111,11069233,12725,0,1745211137,13099.435445239993,78.36017295000056,53387.71530384001 2025-04-21,04:52:19.000,111,11069209,12885,0,1745211138,13099.374818449993,78.32492730000376,53387.55460008 2025-04-21,04:52:20.000,111,11069204,12885,0,1745211139,13099.320927970002,78.28263252000033,53387.28210240001 2025-04-21,04:52:21.000,111,11069191,12805,0,1745211140,13099.267037489997,78.20509209000011,53387.142360000005 2025-04-21,04:52:22.000,111,11069209,12965,0,1745211141,13099.152520219992,78.12050253000052,53386.95370776 2025-04-21,04:52:23.000,111,11069209,12845,0,1745211142,13098.990848779991,78.01476558000286,53386.78601688 2025-04-21,04:52:24.000,111,11069190,12725,0,1745211143,13098.822441029995,77.91607776000455,53386.55544192 2025-04-21,04:52:25.000,111,11069181,12845,0,1745211144,13098.67424221,77.7962425500009,53386.42967376 2025-04-21,04:52:26.000,111,11069225,12685,0,1745211145,13098.532779699999,77.70460386000195,53386.15717608001 2025-04-21,04:52:27.000,111,11069209,13165,0,1745211146,13098.357635639994,77.61296517000301,53386.03140792001 2025-04-21,04:52:28.000,111,11069207,12965,0,1745211147,13098.209436819998,77.55657213000086,53385.82878144 2025-04-21,04:52:29.000,111,11069227,12605,0,1745211148,13098.047765379997,77.52837561000342,53385.67506480001 2025-04-21,04:52:30.000,111,11069250,12965,0,1745211149,13097.886093939996,77.42968778999784,53385.40256712 2025-04-21,04:52:31.000,111,11069197,12845,0,1745211150,13097.778312980001,77.38739301000169,53385.24186336001 2025-04-21,04:52:32.000,111,11069215,12845,0,1745211151,13097.684004639996,77.28870519000338,53385.081159600006 2025-04-21,04:52:33.000,111,11069199,12925,0,1745211152,13097.51559689,77.25345953999931,53384.871546 2025-04-21,04:52:34.000,111,11069216,12805,0,1745211153,13097.39434331,77.14772259000165,53384.71782936001 2025-04-21,04:52:35.000,111,11069215,12845,0,1745211154,13097.225935559989,77.02788737999799,53384.51520288 2025-04-21,04:52:36.000,111,11069213,12885,0,1745211155,13097.097945669993,76.91510130000097,53384.33353776001 2025-04-21,04:52:37.000,111,11069194,12965,0,1745211156,13096.976692089993,76.76706956999988,53384.123924160005 2025-04-21,04:52:38.000,111,11069210,12965,0,1745211157,13096.754393859992,76.71067652999773,53383.90033632001 2025-04-21,04:52:39.000,111,11069217,12925,0,1745211158,13096.585986109996,76.58379219000199,53383.74661968 2025-04-21,04:52:40.000,111,11069216,13365,0,1745211159,13096.41757836,76.4992026300024,53383.53001896 2025-04-21,04:52:41.000,111,11069271,12885,0,1745211160,13096.222225369995,76.40756394000346,53383.355340960006 2025-04-21,04:52:42.000,111,11069198,12805,0,1745211161,13095.972981899999,76.30182698999852,53383.13874024001 2025-04-21,04:52:43.000,111,11069225,12765,0,1745211162,13095.791101529998,76.21723742999893,53382.99201072001 2025-04-21,04:52:44.000,111,11069219,12605,0,1745211163,13095.602484850002,76.1537952600047,53382.75444864001 2025-04-21,04:52:45.000,111,11069214,12845,0,1745211164,13095.386922929996,76.08330396000383,53382.62868048 2025-04-21,04:52:46.000,111,11069199,13085,0,1745211165,13095.124206839995,76.05510743999912,53382.40509264 2025-04-21,04:52:47.000,111,11069221,12965,0,1745211166,13094.90864491999,76.03396005000104,53382.230414640006 2025-04-21,04:52:48.000,111,11069202,12685,0,1745211167,13094.693082999998,76.0057635300036,53382.111633600005 2025-04-21,04:52:49.000,111,11069252,12605,0,1745211168,13094.538147869993,75.97051787999953,53381.895032880006 2025-04-21,04:52:50.000,111,11069239,12805,0,1745211169,13094.356267499992,75.9423213600021,53381.706380640004 2025-04-21,04:52:51.000,111,11069264,12725,0,1745211170,13094.140705580001,75.92822310000338,53381.57362536 2025-04-21,04:52:52.000,111,11069239,13045,0,1745211171,13093.93187996999,75.90707570999803,53381.377986 2025-04-21,04:52:53.000,111,11069229,12845,0,1745211172,13093.77694484,75.88592831999995,53381.18933376 2025-04-21,04:52:54.000,111,11069256,13045,0,1745211173,13093.561382919994,75.88592831999995,53381.08452696 2025-04-21,04:52:55.000,111,11069199,12685,0,1745211174,13093.332348379998,75.82248614999844,53380.888887600006 2025-04-21,04:52:56.000,111,11069237,12885,0,1745211175,13093.116786459992,75.74494571999821,53380.700235360004 2025-04-21,04:52:57.000,111,11069215,12765,0,1745211176,13092.854070369991,75.68855268000334,53380.504596000006 2025-04-21,04:52:58.000,111,11069215,12765,0,1745211177,13092.63177213999,75.66035615999863,53380.385814960006 2025-04-21,04:52:59.000,111,11069233,12925,0,1745211178,13092.369056049989,75.56166834000032,53380.17620136 2025-04-21,04:53:00.000,111,11069196,12845,0,1745211179,13092.106339960003,75.47002965000138,53380.07838168 2025-04-21,04:53:01.000,111,11069243,12805,0,1745211180,13091.830151249997,75.37839096000243,53379.87575520001 2025-04-21,04:53:02.000,111,11069232,12805,0,1745211181,13091.51354467999,75.30789966000157,53379.7010772 2025-04-21,04:53:03.000,111,11069217,12685,0,1745211182,13091.217147039999,75.2374083600007,53379.596270400005 2025-04-21,04:53:04.000,111,11069212,13005,0,1745211183,13090.940958329993,75.17396618999919,53379.48447648 2025-04-21,04:53:05.000,111,11069233,12965,0,1745211184,13090.671505929997,75.13167141000304,53379.28185000001 2025-04-21,04:53:06.000,111,11069192,12765,0,1745211185,13090.368371979996,75.14576967000176,53379.107171999996 2025-04-21,04:53:07.000,111,11069221,12925,0,1745211186,13090.105655889995,75.05413098000281,53378.89755840001 2025-04-21,04:53:08.000,111,11069200,12965,0,1745211187,13089.815994559998,75.05413098000281,53378.7927516 2025-04-21,04:53:09.000,111,11069257,12685,0,1745211188,13089.546542160002,75.07527837000089,53378.6879448 2025-04-21,04:53:10.000,111,11069207,12965,0,1745211189,13089.330980239996,75.06822924000153,53378.48531832001 2025-04-21,04:53:11.000,111,11069260,12805,0,1745211190,13089.048055219995,75.11052401999768,53378.34557592001 2025-04-21,04:53:12.000,111,11069233,12885,0,1745211191,13088.798811749999,75.1387205400024,53378.18487216 2025-04-21,04:53:13.000,111,11069191,12765,0,1745211192,13088.576513519998,75.1387205400024,53377.989232800006 2025-04-21,04:53:14.000,111,11069227,12765,0,1745211193,13088.367687910002,75.14576967000176,53377.82852904 2025-04-21,04:53:15.000,111,11069249,12765,0,1745211194,13088.185807540001,75.18806444999791,53377.702760880005 2025-04-21,04:53:16.000,111,11069229,13085,0,1745211195,13088.037608719991,75.22331010000198,53377.52109576 2025-04-21,04:53:17.000,111,11069231,12725,0,1745211196,13087.92309145,75.30085053000221,53377.33943064001 2025-04-21,04:53:18.000,111,11069219,12965,0,1745211197,13087.81531048999,75.336096179999,53377.150778400006 2025-04-21,04:53:19.000,111,11069267,12725,0,1745211198,13087.68058429,75.40658747999987,53377.02501024001 2025-04-21,04:53:20.000,111,11069226,13005,0,1745211199,13087.606484879994,75.47002965000138,53376.87828072 2025-04-21,04:53:21.000,111,11069239,12965,0,1745211200,13087.57280332999,75.54052095000225,53376.7315512 2025-04-21,04:53:22.000,111,11069234,12925,0,1745211201,13087.53238546999,75.56166834000032,53376.53591184 2025-04-21,04:53:23.000,111,11069233,12645,0,1745211202,13087.525649159994,75.56871746999968,53376.36822096 2025-04-21,04:53:24.000,111,11069250,12845,0,1745211203,13087.559330709999,75.63920877000055,53376.24943992 2025-04-21,04:53:25.000,111,11069251,12925,0,1745211204,13087.53238546999,75.68150355000398,53376.11668464001 2025-04-21,04:53:26.000,111,11069247,12805,0,1745211205,13087.512176539989,75.72379833000014,53375.94899376001 2025-04-21,04:53:27.000,111,11069224,12605,0,1745211206,13087.505440229994,75.75199485000485,53375.788290000004 2025-04-21,04:53:28.000,111,11069233,13085,0,1745211207,13087.539121779999,75.76609311000357,53375.66950896 2025-04-21,04:53:29.000,111,11069214,12765,0,1745211208,13087.606484879994,75.75199485000485,53375.571689280005 2025-04-21,04:53:30.000,111,11069230,12725,0,1745211209,13087.59301225999,75.76609311000357,53375.42495976001 2025-04-21,04:53:31.000,111,11069229,12765,0,1745211210,13087.586275949994,75.77314224000293,53375.306178720006 2025-04-21,04:53:32.000,111,11069226,12925,0,1745211211,13087.566067019994,75.75904398000421,53375.15246208 2025-04-21,04:53:33.000,111,11069216,12845,0,1745211212,13087.545858089994,75.7308474599995,53375.02669392 2025-04-21,04:53:34.000,111,11069237,12725,0,1745211213,13087.491967609989,75.75904398000421,53374.89393864001 2025-04-21,04:53:35.000,111,11069208,12845,0,1745211214,13087.444813439994,75.76609311000357,53374.71926064 2025-04-21,04:53:36.000,111,11069266,12925,0,1745211215,13087.390922959989,75.75904398000421,53374.6004796 2025-04-21,04:53:37.000,111,11069217,12885,0,1745211216,13087.343768789993,75.75199485000485,53374.47471144 2025-04-21,04:53:38.000,111,11069227,12925,0,1745211217,13087.289878309988,75.7308474599995,53374.34195616001 2025-04-21,04:53:39.000,111,11069178,12845,0,1745211218,13087.182097349993,75.68150355000398,53374.27208496001 2025-04-21,04:53:40.000,111,11069205,12765,0,1745211219,13087.121470559992,75.70970007000142,53374.132342560006 2025-04-21,04:53:41.000,111,11069204,12765,0,1745211220,13087.027162220002,75.68150355000398,53373.99958728 2025-04-21,04:53:42.000,111,11069233,12765,0,1745211221,13086.973271739997,75.70265094000206,53373.87381912 2025-04-21,04:53:43.000,111,11069215,12765,0,1745211222,13086.885699710001,75.67445442000462,53373.69914112001 2025-04-21,04:53:44.000,111,11069188,13125,0,1745211223,13086.80486399,75.64625789999991,53373.54542448 2025-04-21,04:53:45.000,111,11069199,12885,0,1745211224,13086.72402827,75.63215964000119,53373.40568208001 2025-04-21,04:53:46.000,111,11069200,12605,0,1745211225,13086.68361041,75.67445442000462,53373.25895256 2025-04-21,04:53:47.000,111,11069213,12885,0,1745211226,13086.670137789995,75.68150355000398,53373.08427456 2025-04-21,04:53:48.000,111,11069191,12605,0,1745211227,13086.63645623999,75.70265094000206,53372.937545040004 2025-04-21,04:53:49.000,111,11069238,12725,0,1745211228,13086.61624730999,75.68150355000398,53372.79780264 2025-04-21,04:53:50.000,111,11069252,12805,0,1745211229,13086.629719929995,75.65330702999927,53372.63709888 2025-04-21,04:53:51.000,111,11069226,12885,0,1745211230,13086.61624730999,75.62511051000183,53372.49036936 2025-04-21,04:53:52.000,111,11069230,13165,0,1745211231,13086.65666516999,75.63215964000119,53372.30870424001 2025-04-21,04:53:53.000,111,11069225,12805,0,1745211232,13086.67687409999,75.63215964000119,53372.168961840005 2025-04-21,04:53:54.000,111,11069187,12805,0,1745211233,13086.76444613,75.61806138000247,53372.001270960005 2025-04-21,04:53:55.000,111,11069244,12885,0,1745211234,13086.838545539991,75.60396312000375,53371.87550280001 2025-04-21,04:53:56.000,111,11069202,12965,0,1745211235,13086.926117570001,75.5828157299984,53371.72877328001 2025-04-21,04:53:57.000,111,11069224,12765,0,1745211236,13086.973271739997,75.62511051000183,53371.57505664 2025-04-21,04:53:58.000,111,11069193,12965,0,1745211237,13087.040634839992,75.65330702999927,53371.43531424 2025-04-21,04:53:59.000,111,11069250,12685,0,1745211238,13087.060843769992,75.64625789999991,53371.21871352 2025-04-21,04:54:00.000,111,11069227,12765,0,1745211239,13087.121470559992,75.65330702999927,53371.05102264 2025-04-21,04:54:01.000,111,11069266,12925,0,1745211240,13087.060843769992,75.72379833000014,53370.90429312 2025-04-21,04:54:02.000,111,11069248,13085,0,1745211241,13087.000216979992,75.75904398000421,53370.76455072 2025-04-21,04:54:03.000,111,11069262,13205,0,1745211242,13086.946326500001,75.80838788999972,53370.589872720004 2025-04-21,04:54:04.000,111,11069231,12605,0,1745211243,13086.838545539991,75.87183006000123,53370.41519472001 2025-04-21,04:54:05.000,111,11069233,13125,0,1745211244,13086.76444613,75.9423213600021,53370.205581120004 2025-04-21,04:54:06.000,111,11069248,12565,0,1745211245,13086.64319255,75.9423213600021,53370.04487736 2025-04-21,04:54:07.000,111,11069232,13005,0,1745211246,13086.488257419995,75.98461613999825,53369.85622512 2025-04-21,04:54:08.000,111,11069188,12805,0,1745211247,13086.427630629994,76.0410091800004,53369.653598640005 2025-04-21,04:54:09.000,111,11069278,13085,0,1745211248,13086.326585979994,76.06215656999848,53369.51385624 2025-04-21,04:54:10.000,111,11069237,12765,0,1745211249,13086.137969299998,76.13264786999935,53369.318216880005 2025-04-21,04:54:11.000,111,11069150,13125,0,1745211250,13085.983034169993,76.17494265000278,53369.12956464 2025-04-21,04:54:12.000,111,11069237,12685,0,1745211251,13085.821362729992,76.252483080003,53368.9409124 2025-04-21,04:54:13.000,111,11069218,12605,0,1745211252,13085.713581769996,76.3511709000013,53368.67540184 2025-04-21,04:54:14.000,111,11069263,12965,0,1745211253,13085.599064499991,76.40756394000346,53368.50072384001 2025-04-21,04:54:15.000,111,11069215,12885,0,1745211254,13085.491283539995,76.49215350000304,53368.277136 2025-04-21,04:54:16.000,111,11069219,12765,0,1745211255,13085.34308472,76.58379219000199,53368.13040648 2025-04-21,04:54:17.000,111,11069234,12725,0,1745211256,13085.21509482999,76.65428349000285,53367.8928444 2025-04-21,04:54:18.000,111,11069216,12725,0,1745211257,13085.161204349999,76.70362739999837,53367.63432096001 2025-04-21,04:54:19.000,111,11069226,12645,0,1745211258,13085.100577559999,76.76706956999988,53367.424707360005 2025-04-21,04:54:20.000,111,11069245,12965,0,1745211259,13085.100577559999,76.85870825999882,53367.21509376 2025-04-21,04:54:21.000,111,11069209,12725,0,1745211260,13085.20162221,76.89395391000289,53366.984518799996 2025-04-21,04:54:22.000,111,11069263,12885,0,1745211261,13085.262249,76.92215043000033,53366.72599536001 2025-04-21,04:54:23.000,111,11069220,12885,0,1745211262,13085.38350258,76.90100304000225,53366.43253632 2025-04-21,04:54:24.000,111,11069212,12765,0,1745211263,13085.592328189996,76.7811678299986,53366.22990984 2025-04-21,04:54:25.000,111,11069189,12925,0,1745211264,13085.673163909996,76.61903783999878,53365.95741216001 2025-04-21,04:54:26.000,111,11069204,13045,0,1745211265,13085.753999629997,76.46395697999833,53365.64997888001 2025-04-21,04:54:27.000,111,11069265,12925,0,1745211266,13085.706845460001,76.27363047000108,53365.342545600004 2025-04-21,04:54:28.000,111,11069264,12925,0,1745211267,13085.632746049996,76.09035309000319,53364.97921536001 2025-04-21,04:54:29.000,111,11069201,12845,0,1745211268,13085.592328189996,75.87183006000123,53364.72767904 2025-04-21,04:54:30.000,111,11069213,12725,0,1745211269,13085.329612099995,75.5969139900044,53364.32941320001 2025-04-21,04:54:31.000,111,11069232,12805,0,1745211270,13085.11405017999,75.39953835000051,53363.93813448 2025-04-21,04:54:32.000,111,11069251,12645,0,1745211271,13084.851334090003,75.19511358000454,53363.49095880001 2025-04-21,04:54:33.000,111,11069215,12925,0,1745211272,13084.595354309997,75.01183619999938,53363.162564160004 2025-04-21,04:54:34.000,111,11069261,12925,0,1745211273,13084.31916559999,74.89905012000236,53362.72237560001 2025-04-21,04:54:35.000,111,11069220,12885,0,1745211274,13084.03624057999,74.75101839000126,53362.28917416001 2025-04-21,04:54:36.000,111,11069246,12925,0,1745211275,13083.706161389993,74.57479014000273,53361.83501136001 2025-04-21,04:54:37.000,111,11069265,12725,0,1745211276,13083.403027439992,74.42675841000164,53361.38084856001 2025-04-21,04:54:38.000,111,11069209,12725,0,1745211277,13083.09989348999,74.24348103000375,53360.96860848 2025-04-21,04:54:39.000,111,11069226,12925,0,1745211278,13082.790023229994,74.09544930000266,53360.5563684 2025-04-21,04:54:40.000,111,11069207,12805,0,1745211279,13082.419526179998,73.91922105000413,53360.1022056 2025-04-21,04:54:41.000,111,11069233,12885,0,1745211280,13082.156810089997,73.79938584000047,53359.62708144 2025-04-21,04:54:42.000,111,11069249,12965,0,1745211281,13081.86714876,73.68659976000345,53359.24977696001 2025-04-21,04:54:43.000,111,11069231,12845,0,1745211282,13081.60443267,73.50332237999828,53358.85151112 2025-04-21,04:54:44.000,111,11069265,12805,0,1745211283,13081.429288609994,73.34119238999847,53358.43228392001 2025-04-21,04:54:45.000,111,11069204,12765,0,1745211284,13081.240671929998,73.10152196999843,53358.01305672 2025-04-21,04:54:46.000,111,11069200,13085,0,1745211285,13081.092473110002,72.85480241999903,53357.6567136 2025-04-21,04:54:47.000,111,11069234,12645,0,1745211286,13080.957746909997,72.615131999999,53357.27940912 2025-04-21,04:54:48.000,111,11069237,12765,0,1745211287,13080.870174880001,72.31906854000408,53356.95101448001 2025-04-21,04:54:49.000,111,11069244,12845,0,1745211288,13080.802811779991,72.05825072999869,53356.56672288001 2025-04-21,04:54:50.000,111,11069209,12765,0,1745211289,13080.755657609996,71.79743292000057,53356.21736688 2025-04-21,04:54:51.000,111,11069286,12845,0,1745211290,13080.68155819999,71.51546772000438,53355.88198512 2025-04-21,04:54:52.000,111,11069242,12845,0,1745211291,13080.54009568999,71.2194042600022,53355.50468064 2025-04-21,04:54:53.000,111,11069221,12965,0,1745211292,13080.31779745999,71.00088123000023,53355.19026024 2025-04-21,04:54:54.000,111,11069260,12885,0,1745211293,13080.115708159989,70.74711255000148,53354.86885272001 2025-04-21,04:54:55.000,111,11069195,12765,0,1745211294,13079.832783140002,70.5779334300023,53354.5474452 2025-04-21,04:54:56.000,111,11069238,12805,0,1745211295,13079.617221219996,70.35236127000098,53354.246999040006 2025-04-21,04:54:57.000,111,11069252,12965,0,1745211296,13079.38145036999,70.1690838900031,53353.9186044 2025-04-21,04:54:58.000,111,11069254,12765,0,1745211297,13079.18609738,69.95760999000049,53353.66008096 2025-04-21,04:54:59.000,111,11069278,12845,0,1745211298,13078.896436049989,69.76023435000388,53353.338673440005 2025-04-21,04:55:00.000,111,11069219,13205,0,1745211299,13078.660665199997,69.61925175000215,53353.05918864 2025-04-21,04:55:01.000,111,11069241,13045,0,1745211300,13078.344058629991,69.52056393000385,53352.84258792 2025-04-21,04:55:02.000,111,11069192,12765,0,1745211301,13078.08134253999,69.43597437000426,53352.60502584 2025-04-21,04:55:03.000,111,11069246,12965,0,1745211302,13077.81862644999,69.29499177000253,53352.26964408 2025-04-21,04:55:04.000,111,11069228,12765,0,1745211303,13077.643482389998,69.104665259998,53352.08099184 2025-04-21,04:55:05.000,111,11069222,12925,0,1745211304,13077.448129399992,68.92138788000011,53351.83644264 2025-04-21,04:55:06.000,111,11069217,12645,0,1745211305,13077.286457959992,68.73106137000286,53351.6477904 2025-04-21,04:55:07.000,111,11069246,12965,0,1745211306,13077.104577589991,68.62532441999792,53351.4731124 2025-04-21,04:55:08.000,111,11069228,13045,0,1745211307,13076.915960909995,68.45614529999875,53351.31240864 2025-04-21,04:55:09.000,111,11069251,12725,0,1745211308,13076.74081684999,68.36450660999981,53351.07484656 2025-04-21,04:55:10.000,111,11069246,13045,0,1745211309,13076.558936479989,68.23057314000471,53350.96305264001 2025-04-21,04:55:11.000,111,11069285,13085,0,1745211310,13076.363583489998,68.08254141000361,53350.86523296001 2025-04-21,04:55:12.000,111,11069278,12765,0,1745211311,13076.127812639992,67.89221489999909,53350.676580720006 2025-04-21,04:55:13.000,111,11069259,12885,0,1745211312,13075.87183286,67.7089375200012,53350.55081256001 2025-04-21,04:55:14.000,111,11069283,12805,0,1745211313,13075.6293257,67.65254447999905,53350.45299288 2025-04-21,04:55:15.000,111,11069213,13125,0,1745211314,13075.366609609999,67.55385666000075,53350.34818608 2025-04-21,04:55:16.000,111,11069228,13005,0,1745211315,13075.204938169998,67.47631623000052,53350.26434064001 2025-04-21,04:55:17.000,111,11069184,12725,0,1745211316,13075.002848869997,67.38467754000158,53350.19446944001 2025-04-21,04:55:18.000,111,11069220,12965,0,1745211317,13074.800759569996,67.25779319999856,53350.04773992001 2025-04-21,04:55:19.000,111,11069258,12965,0,1745211318,13074.65256075,67.10976147000474,53350.0407528 2025-04-21,04:55:20.000,111,11069253,12605,0,1745211319,13074.457207759995,66.95468061000429,53349.96389448 2025-04-21,04:55:21.000,111,11069295,12885,0,1745211320,13074.295536319994,66.82074714000191,53349.92197176 2025-04-21,04:55:22.000,111,11069234,13165,0,1745211321,13074.093447019994,66.65156802000274,53349.90799752001 2025-04-21,04:55:23.000,111,11069254,12845,0,1745211322,13073.931775579993,66.48238890000357,53349.9010104 2025-04-21,04:55:24.000,111,11069228,12725,0,1745211323,13073.770104139992,66.36960281999927,53349.838126320006 2025-04-21,04:55:25.000,111,11069211,12605,0,1745211324,13073.689268419992,66.30616064999776,53349.866074800004 2025-04-21,04:55:26.000,111,11069258,13045,0,1745211325,13073.635377940001,66.2004237000001,53349.866074800004 2025-04-21,04:55:27.000,111,11069205,12925,0,1745211326,13073.500651739996,66.05239196999901,53349.85210056 2025-04-21,04:55:28.000,111,11069263,13005,0,1745211327,13073.34571660999,65.84796720000304,53349.89402328 2025-04-21,04:55:29.000,111,11069230,13005,0,1745211328,13073.177308859995,65.66468981999788,53349.89402328 2025-04-21,04:55:30.000,111,11069286,12605,0,1745211329,13073.035846349994,65.48846156999934,53349.935946000005 2025-04-21,04:55:31.000,111,11069233,12885,0,1745211330,13072.928065389999,65.29108593000274,53350.033765680004 2025-04-21,04:55:32.000,111,11069224,12765,0,1745211331,13072.800075499988,65.10780855000485,53350.01280432 2025-04-21,04:55:33.000,111,11069271,12685,0,1745211332,13072.665349299998,64.88928552000289,53350.02677856001 2025-04-21,04:55:34.000,111,11069215,12925,0,1745211333,13072.571040959992,64.74830292000115,53350.15953384 2025-04-21,04:55:35.000,111,11069197,12885,0,1745211334,13072.503677859997,64.58617293000134,53350.21543080001 2025-04-21,04:55:36.000,111,11069279,12605,0,1745211335,13072.510414169992,64.42404294000153,53350.320237600004 2025-04-21,04:55:37.000,111,11069180,12965,0,1745211336,13072.436314760002,64.1984707800002,53350.390108800006 2025-04-21,04:55:38.000,111,11069212,13085,0,1745211337,13072.321797489996,64.08568470000318,53350.48094136001 2025-04-21,04:55:39.000,111,11069225,12885,0,1745211338,13072.25443439,64.02224253000168,53350.508889840006 2025-04-21,04:55:40.000,111,11069209,12645,0,1745211339,13072.247698079991,64.0010951400036,53350.66959360001 2025-04-21,04:55:41.000,111,11069188,12925,0,1745211340,13072.247698079991,63.97289861999889,53350.7394648 2025-04-21,04:55:42.000,111,11069281,12925,0,1745211341,13072.220752839996,63.95880036000017,53350.872220080004 2025-04-21,04:55:43.000,111,11069235,12565,0,1745211342,13072.207280219991,63.94470210000145,53350.92112992 2025-04-21,04:55:44.000,111,11069231,12805,0,1745211343,13072.23422546,64.0010951400036,53351.039910960004 2025-04-21,04:55:45.000,111,11069232,12605,0,1745211344,13072.261170699996,64.02224253000168,53351.16567912 2025-04-21,04:55:46.000,111,11069244,12805,0,1745211345,13072.27464332,64.09273383000254,53351.326382880005 2025-04-21,04:55:47.000,111,11069261,12805,0,1745211346,13072.301588559996,64.20551990999957,53351.45913816 2025-04-21,04:55:48.000,111,11069220,12965,0,1745211347,13072.288115939991,64.29715859999851,53351.563944960006 2025-04-21,04:55:49.000,111,11069238,12805,0,1745211348,13072.288115939991,64.40289555000345,53351.710674480004 2025-04-21,04:55:50.000,111,11069215,12725,0,1745211349,13072.308324869991,64.5932220600007,53351.79451992 2025-04-21,04:55:51.000,111,11069208,12925,0,1745211350,13072.409369519992,64.93158029999904,53351.997146400005 2025-04-21,04:55:52.000,111,11069203,12725,0,1745211351,13072.490205239992,65.22764376000123,53352.12990168 2025-04-21,04:55:53.000,111,11069279,12765,0,1745211352,13072.517150480002,65.44616679000319,53352.29060544 2025-04-21,04:55:54.000,111,11069190,12885,0,1745211353,13072.564304649997,65.66468981999788,53352.43034784 2025-04-21,04:55:55.000,111,11069191,12805,0,1745211354,13072.510414169992,65.99599893000413,53352.549128880004 2025-04-21,04:55:56.000,111,11069254,13045,0,1745211355,13072.429578449992,66.35550456000055,53352.737781120006 2025-04-21,04:55:57.000,111,11069253,12925,0,1745211356,13072.25443439,66.72910845000297,53352.86354928 2025-04-21,04:55:58.000,111,11069176,12725,0,1745211357,13072.00519091999,66.968778870003,53353.03822728 2025-04-21,04:55:59.000,111,11069196,12805,0,1745211358,13071.749211139999,67.30008798000199,53353.19893104 2025-04-21,04:56:00.000,111,11069213,13045,0,1745211359,13071.499967669988,67.70188839000184,53353.31072496001 2025-04-21,04:56:01.000,111,11069233,13045,0,1745211360,13071.338296230002,68.20237662,53353.4644416 2025-04-21,04:56:02.000,111,11069199,13085,0,1745211361,13071.405659329997,68.76630701999966,53353.625145360005 2025-04-21,04:56:03.000,111,11069216,12885,0,1745211362,13071.439340880002,69.27384438000445,53353.78584912001 2025-04-21,04:56:04.000,111,11069203,13085,0,1745211363,13071.270933129992,69.61220262000279,53353.911617280006 2025-04-21,04:56:05.000,111,11069259,12805,0,1745211364,13070.93411763,69.94351173000177,53354.07232104001 2025-04-21,04:56:06.000,111,11069215,12765,0,1745211365,13070.67140154,70.37350865999906,53354.226037680004 2025-04-21,04:56:07.000,111,11069200,12925,0,1745211366,13070.523202719989,70.88809515000321,53354.35879296001 2025-04-21,04:56:08.000,111,11069241,12965,0,1745211367,13070.375003899993,71.37448512000265,53354.50552248001 2025-04-21,04:56:09.000,111,11069264,12725,0,1745211368,13070.253750319993,71.7762855300025,53354.680200480005 2025-04-21,04:56:10.000,111,11069196,12965,0,1745211369,13070.071869949992,72.11464377000084,53354.798981520005 2025-04-21,04:56:11.000,111,11069188,13125,0,1745211370,13069.72831813999,72.39660897000431,53354.91077544001 2025-04-21,04:56:12.000,111,11069223,12845,0,1745211371,13069.32413953999,72.65037765000307,53355.02256936 2025-04-21,04:56:13.000,111,11069240,12725,0,1745211372,13068.825652599997,72.96053937000397,53355.11340192 2025-04-21,04:56:14.000,111,11069224,12525,0,1745211373,13068.320429349995,73.27775022000424,53355.183273120005 2025-04-21,04:56:15.000,111,11069228,12805,0,1745211374,13067.970141229998,73.71479628000088,53355.27410568001 2025-04-21,04:56:16.000,111,11069212,13005,0,1745211375,13067.579435250002,74.08135104000394,53355.28807992 2025-04-21,04:56:17.000,111,11069201,12885,0,1745211376,13067.060739379995,74.26462842000183,53355.41384808001 2025-04-21,04:56:18.000,111,11069176,12765,0,1745211377,13066.454471479992,74.47610232000443,53355.43480944 2025-04-21,04:56:19.000,111,11069195,12765,0,1745211378,13065.801049409994,74.63118318000488,53355.51166776001 2025-04-21,04:56:20.000,111,11069266,13005,0,1745211379,13065.026373759996,74.83560795000085,53355.55359048 2025-04-21,04:56:21.000,111,11069237,12605,0,1745211380,13064.285379659988,75.15281880000111,53355.62346168 2025-04-21,04:56:22.000,111,11069232,13005,0,1745211381,13063.524176629995,75.45593139000266,53355.60948744001 2025-04-21,04:56:23.000,111,11069217,12805,0,1745211382,13062.587829539996,75.76609311000357,53355.65839728001 2025-04-21,04:56:24.000,111,11069252,12965,0,1745211383,13061.611064589997,76.01281266000296,53355.67237152 2025-04-21,04:56:25.000,111,11069215,13125,0,1745211384,13060.553463919998,76.35822003000067,53355.70730712001 2025-04-21,04:56:26.000,111,11069211,12845,0,1745211385,13059.583435279994,76.71772566000436,53355.700319999996 2025-04-21,04:56:27.000,111,11069203,12565,0,1745211386,13058.63361556999,77.00673998999991,53355.735255600004 2025-04-21,04:56:28.000,111,11069255,12685,0,1745211387,13057.48170656,77.09837867999886,53355.686345760005 2025-04-21,04:56:29.000,111,11069264,12965,0,1745211388,13056.05360883999,77.00673998999991,53355.60948744001 2025-04-21,04:56:30.000,111,11069231,12765,0,1745211389,13054.591829569988,76.88690478000353,53355.567564720004 2025-04-21,04:56:31.000,111,11069205,12685,0,1745211390,13053.392766389989,76.9926417300012,53355.49070640001 2025-04-21,04:56:32.000,111,11069184,12685,0,1745211391,13052.213912139989,77.07018216000142,53355.42782232 2025-04-21,04:56:33.000,111,11069229,12645,0,1745211392,13051.055266819989,77.11247694000485,53355.42782232 2025-04-21,04:56:34.000,111,11069218,12845,0,1745211393,13050.05829293999,77.24641040999995,53355.33000264 2025-04-21,04:56:35.000,111,11069227,12805,0,1745211394,13049.10173691999,77.37329475000297,53355.2810928 2025-04-21,04:56:36.000,111,11069242,12725,0,1745211395,13047.916146359996,77.39444214000105,53355.19026024 2025-04-21,04:56:37.000,111,11069256,12805,0,1745211396,13046.33984981999,77.18296823999844,53355.12737616001 2025-04-21,04:56:38.000,111,11069248,12685,0,1745211397,13044.628827079992,76.95034694999777,53355.03654360001 2025-04-21,04:56:39.000,111,11069238,12765,0,1745211398,13042.938013269995,77.02083824999863,53354.91077544001 2025-04-21,04:56:40.000,111,11069226,13005,0,1745211399,13041.63116913,77.19706650000444,53354.86885272001 2025-04-21,04:56:41.000,111,11069244,12605,0,1745211400,13040.715030970001,77.28870519000338,53354.70116184001 2025-04-21,04:56:42.000,111,11069227,12725,0,1745211401,13039.913410079993,77.5142773500047,53354.680200480005 2025-04-21,04:56:43.000,111,11069245,12845,0,1745211402,13039.381241589996,77.98656905999815,53354.65923912 2025-04-21,04:56:44.000,111,11069237,12685,0,1745211403,13039.13199812,78.4518116399995,53354.729110320004 2025-04-21,04:56:45.000,111,11069227,12885,0,1745211404,13039.010744539999,78.86066117999871,53354.6871876 2025-04-21,04:56:46.000,111,11069235,12725,0,1745211405,13038.768237379998,79.2554124599992,53354.73609744 2025-04-21,04:56:47.000,111,11069210,12605,0,1745211406,13038.438158190002,79.79819547000079,53354.81994288001 2025-04-21,04:56:48.000,111,11069216,12605,0,1745211407,13038.330377229991,80.46081368999876,53354.896801200004 2025-04-21,04:56:49.000,111,11069219,12805,0,1745211408,13038.040715899995,80.91900714000076,53354.99462088 2025-04-21,04:56:50.000,111,11069207,12605,0,1745211409,13037.522020029988,81.3701514600034,53355.12038904 2025-04-21,04:56:51.000,111,11069194,12845,0,1745211410,13037.097632500001,81.99752403000457,53355.197247359996 2025-04-21,04:56:52.000,111,11069211,12765,0,1745211411,13037.178468220001,83.00554962000024,53355.37192536001 2025-04-21,04:56:53.000,111,11069221,13125,0,1745211412,13037.650009919998,84.09111564000341,53355.49769352 2025-04-21,04:56:54.000,111,11069228,12885,0,1745211413,13037.980089109995,84.80307777000417,53355.72826848001 2025-04-21,04:56:55.000,111,11069206,12805,0,1745211414,13038.21585996,85.35290990999783,53355.868010879996 2025-04-21,04:56:56.000,111,11069183,12845,0,1745211415,13038.296695680001,86.00142987000436,53356.05666312 2025-04-21,04:56:57.000,111,11069206,12845,0,1745211416,13038.02724327999,86.70634286999848,53356.25230248001 2025-04-21,04:56:58.000,111,11069201,12925,0,1745211417,13037.697164089994,87.50994368999818,53356.45492896 2025-04-21,04:56:59.000,111,11069226,12805,0,1745211418,13037.313194419992,88.13731625999935,53356.62960696 2025-04-21,04:57:00.000,111,11069199,12725,0,1745211419,13037.03700571,88.63075535999815,53356.78332360001 2025-04-21,04:57:01.000,111,11069186,12805,0,1745211420,13037.178468220001,89.15944011000101,53357.03485992 2025-04-21,04:57:02.000,111,11069292,12805,0,1745211421,13037.582646819988,89.89254962999985,53357.2025508 2025-04-21,04:57:03.000,111,11069195,13165,0,1745211422,13038.12828792999,90.70319957999891,53357.37024168 2025-04-21,04:57:04.000,111,11069261,12805,0,1745211423,13038.343849849996,91.38696519000223,53357.59382952001 2025-04-21,04:57:05.000,111,11069241,12845,0,1745211424,13038.431421879992,91.99319036999805,53357.85934008001 2025-04-21,04:57:06.000,111,11069235,12805,0,1745211425,13038.21585996,92.33859774000302,53358.082927920004 2025-04-21,04:57:07.000,111,11069251,12765,0,1745211426,13037.980089109995,92.94482291999884,53358.250618800004 2025-04-21,04:57:08.000,111,11069211,12605,0,1745211427,13038.14849685999,93.64973592000024,53358.46023240001 2025-04-21,04:57:09.000,111,11069211,12685,0,1745211428,13038.411212949992,94.02333981000265,53358.61394904 2025-04-21,04:57:10.000,111,11069210,12725,0,1745211429,13038.391004019992,94.22776457999862,53358.8095884 2025-04-21,04:57:11.000,111,11069214,12605,0,1745211430,13038.01377066,94.55907369000488,53358.97727928 2025-04-21,04:57:12.000,111,11069221,12805,0,1745211431,13037.596119439993,95.0172671399996,53359.07509896 2025-04-21,04:57:13.000,111,11069150,13005,0,1745211432,13037.023533089996,95.46841146000224,53359.18689288 2025-04-21,04:57:14.000,111,11069282,12805,0,1745211433,13036.221912200002,95.77152405000379,53359.256764080004 2025-04-21,04:57:15.000,111,11069218,12885,0,1745211434,13035.299037729994,96.25086489000387,53359.36157088 2025-04-21,04:57:16.000,111,11069249,12925,0,1745211435,13034.47720791,96.72315660000459,53359.38951936 2025-04-21,04:57:17.000,111,11069248,12885,0,1745211436,13033.655378089992,97.23774309000146,53359.46637768001 2025-04-21,04:57:18.000,111,11069215,12685,0,1745211437,13032.752712549998,97.6888874100041,53359.46637768001 2025-04-21,04:57:19.000,111,11069218,12965,0,1745211438,13031.506495199988,98.2457686800044,53359.43144208 2025-04-21,04:57:20.000,111,11069180,12725,0,1745211439,13030.098606409992,98.97182907000388,53359.424454960004 2025-04-21,04:57:21.000,111,11069265,12845,0,1745211440,13028.832180129997,99.74018423999951,53359.27073832001 2025-04-21,04:57:22.000,111,11069195,12805,0,1745211441,13027.875624109998,100.74820983000245,53359.20086712001 2025-04-21,04:57:23.000,111,11069185,12725,0,1745211442,13027.168311559995,101.71394064000197,53359.16593152 2025-04-21,04:57:24.000,111,11069202,12805,0,1745211443,13026.663088309993,102.51049233000231,53359.06112472001 2025-04-21,04:57:25.000,111,11069256,12925,0,1745211444,13026.211755539996,103.14491403000284,53359.00522776 2025-04-21,04:57:26.000,111,11069238,13125,0,1745211445,13025.72000491,103.56786183000077,53358.8794596 2025-04-21,04:57:27.000,111,11069206,12925,0,1745211446,13025.201309039992,103.98376049999933,53358.8095884 2025-04-21,04:57:28.000,111,11069218,12605,0,1745211447,13024.55462327999,104.56178915999772,53358.704781600005 2025-04-21,04:57:29.000,111,11069237,13005,0,1745211448,13024.116763129998,105.16096521000145,53358.67683312001 2025-04-21,04:57:30.000,111,11069248,12925,0,1745211449,13023.55764939999,105.54161823000322,53358.50914224001 2025-04-21,04:57:31.000,111,11069249,12885,0,1745211450,13022.850336850002,105.84473082000477,53358.40433544 2025-04-21,04:57:32.000,111,11069211,12765,0,1745211451,13022.149760609995,106.04210646000138,53358.25760592 2025-04-21,04:57:33.000,111,11069168,12925,0,1745211452,13021.631064740002,106.366366440001,53358.14581200001 2025-04-21,04:57:34.000,111,11069216,12765,0,1745211453,13021.321194479991,106.69062642000063,53358.082927920004 2025-04-21,04:57:35.000,111,11069240,12765,0,1745211454,13021.152786729996,106.93734597000002,53357.99908248 2025-04-21,04:57:36.000,111,11069205,13125,0,1745211455,13021.07868731999,107.17701639000006,53357.92921128001 2025-04-21,04:57:37.000,111,11069192,12925,0,1745211456,13020.91701587999,107.28980247000436,53357.83837872001 2025-04-21,04:57:38.000,111,11069215,12845,0,1745211457,13020.748608129994,107.42373593999946,53357.71261056 2025-04-21,04:57:39.000,111,11069173,12885,0,1745211458,13020.661036099998,107.81143809000059,53357.64273936001 2025-04-21,04:57:40.000,111,11069226,12845,0,1745211459,13020.634090859989,108.38241761999961,53357.71959768001 2025-04-21,04:57:41.000,111,11069269,12805,0,1745211460,13020.607145619993,109.12962540000444,53357.62177800001 2025-04-21,04:57:42.000,111,11069266,12805,0,1745211461,13020.681245029999,110.02486491000309,53357.5868424 2025-04-21,04:57:43.000,111,11069232,13165,0,1745211462,13020.607145619993,110.97649746000388,53357.5169712 2025-04-21,04:57:44.000,111,11069275,12925,0,1745211463,13020.627354549993,111.7307543700008,53357.4471 2025-04-21,04:57:45.000,111,11069215,12725,0,1745211464,13020.667772409994,112.2876356400011,53357.34928032 2025-04-21,04:57:46.000,111,11069155,13045,0,1745211465,13020.559991449998,112.83041865000268,53357.314344720005 2025-04-21,04:57:47.000,111,11069256,12565,0,1745211466,13020.398320009997,113.42254556999978,53357.15364096 2025-04-21,04:57:48.000,111,11069245,12765,0,1745211467,13020.021086649991,114.24729378000484,53357.08376976 2025-04-21,04:57:49.000,111,11069266,12925,0,1745211468,13019.852678899995,115.3046632800033,53356.91607888 2025-04-21,04:57:50.000,111,11069237,12845,0,1745211469,13019.92677831,116.05187106000085,53356.8182592 2025-04-21,04:57:51.000,111,11069227,12445,0,1745211470,13019.691007459995,116.56645754999772,53356.65755544 2025-04-21,04:57:52.000,111,11069254,12645,0,1745211471,13019.428291369994,117.3559601099987,53356.51781304001 2025-04-21,04:57:53.000,111,11069265,12925,0,1745211472,13019.495654469989,118.30054353000014,53356.371083519996 2025-04-21,04:57:54.000,111,11069255,12965,0,1745211473,13019.529336019994,118.90676871000323,53356.203392639996 2025-04-21,04:57:55.000,111,11069290,13005,0,1745211474,13019.435027679989,119.59053431999928,53356.01474040001 2025-04-21,04:57:56.000,111,11069229,12965,0,1745211475,13019.293565169988,120.4082333999977,53355.81910104 2025-04-21,04:57:57.000,111,11069176,12925,0,1745211476,13019.172311590002,121.26117813000019,53355.65141016 2025-04-21,04:57:58.000,111,11069261,13005,0,1745211477,13018.963485979992,121.86740331000328,53355.44878368 2025-04-21,04:57:59.000,111,11069217,12965,0,1745211478,13018.471735349995,122.19871242000227,53355.197247359996 2025-04-21,04:58:00.000,111,11069274,12845,0,1745211479,13017.953039480002,122.81903586000408,53354.95269816 2025-04-21,04:58:01.000,111,11069231,13205,0,1745211480,13017.52191563999,123.62968581000314,53354.72212320001 2025-04-21,04:58:02.000,111,11069210,12525,0,1745211481,13017.31982633999,124.33459881000454,53354.38674144001 2025-04-21,04:58:03.000,111,11069215,12885,0,1745211482,13017.090791799994,125.11000310999952,53354.11424376 2025-04-21,04:58:04.000,111,11069261,12925,0,1745211483,13017.003219769998,126.02639001000352,53353.82078472 2025-04-21,04:58:05.000,111,11069281,12845,0,1745211484,13016.828075709993,126.87933473999874,53353.48540296 2025-04-21,04:58:06.000,111,11069218,12965,0,1745211485,13016.403688179991,127.69703382000444,53353.073162880006 2025-04-21,04:58:07.000,111,11069219,12805,0,1745211486,13015.992773269994,128.58522420000372,53352.74476824 2025-04-21,04:58:08.000,111,11069234,13005,0,1745211487,13015.736793489988,129.67783934999898,53352.402399360006 2025-04-21,04:58:09.000,111,11069246,12805,0,1745211488,13015.608803599993,130.67881581000256,53351.96919792001 2025-04-21,04:58:10.000,111,11069230,12885,0,1745211489,13015.527967879993,131.54585880000377,53351.58490632001 2025-04-21,04:58:11.000,111,11069226,13245,0,1745211490,13015.325878579992,132.30716484000004,53351.207601840004 2025-04-21,04:58:12.000,111,11069247,12725,0,1745211491,13015.332614890001,133.17420783000125,53350.76741328001 2025-04-21,04:58:13.000,111,11069227,12805,0,1745211492,13015.413450610002,133.90026822000073,53350.37613456 2025-04-21,04:58:14.000,111,11069280,12925,0,1745211493,13015.359560129997,134.37255993000144,53349.85210056 2025-04-21,04:58:15.000,111,11069252,13125,0,1745211494,13015.13052559,134.88009728999896,53349.39095064 2025-04-21,04:58:16.000,111,11069226,12925,0,1745211495,13014.76002853999,135.6132068099978,53348.91582648 2025-04-21,04:58:17.000,111,11069221,12765,0,1745211496,13014.450158279993,136.51549545000307,53348.41275384 2025-04-21,04:58:18.000,111,11069201,13125,0,1745211497,13014.436685659988,137.17811367000104,53347.923655440005 2025-04-21,04:58:19.000,111,11069220,12565,0,1745211498,13014.396267800003,137.62925799000368,53347.44853128 2025-04-21,04:58:20.000,111,11069202,12885,0,1745211499,13014.093133850001,138.3482692500038,53346.94545864 2025-04-21,04:58:21.000,111,11069243,12645,0,1745211500,13013.998825509996,138.98269095000433,53346.463347360004 2025-04-21,04:58:22.000,111,11069189,12965,0,1745211501,13013.958407649996,139.58186700000078,53345.9882232 2025-04-21,04:58:23.000,111,11069226,12805,0,1745211502,13013.978616579996,140.30792739000026,53345.54803464001 2025-04-21,04:58:24.000,111,11069216,12685,0,1745211503,13013.958407649996,141.09038082000188,53345.121820320004 2025-04-21,04:58:25.000,111,11069198,12605,0,1745211504,13013.924726099991,141.89398164000158,53344.59778632 2025-04-21,04:58:26.000,111,11069231,12885,0,1745211505,13014.066188609992,142.41561725999782,53344.171572 2025-04-21,04:58:27.000,111,11069203,12725,0,1745211506,13014.537730309989,142.86676158000046,53343.65452512001 2025-04-21,04:58:28.000,111,11069284,12805,0,1745211507,13015.211361310001,143.0077441800022,53343.20036232001 2025-04-21,04:58:29.000,111,11069202,12885,0,1745211508,13015.406714299992,142.97249852999812,53342.73222528 2025-04-21,04:58:30.000,111,11069241,13205,0,1745211509,13015.056426179995,143.11348112999985,53342.29902384 2025-04-21,04:58:31.000,111,11069268,12565,0,1745211510,13014.82739164,143.8465906499987,53341.80293832 2025-04-21,04:58:32.000,111,11069295,13005,0,1745211511,13014.76676485,144.72068276999926,53341.32781416001 2025-04-21,04:58:33.000,111,11069266,12605,0,1745211512,13014.450158279993,145.25641665000148,53340.73390896001 2025-04-21,04:58:34.000,111,11069227,12885,0,1745211513,13013.86409930999,145.5454309800043,53340.07711968 2025-04-21,04:58:35.000,111,11069245,12805,0,1745211514,13013.426239159999,146.30673702000058,53339.35744632 2025-04-21,04:58:36.000,111,11069244,12885,0,1745211515,13013.082687349997,147.25836957000138,53338.581876000004 2025-04-21,04:58:37.000,111,11069221,12805,0,1745211516,13012.658299819996,148.15360908000002,53337.89713824 2025-04-21,04:58:38.000,111,11069223,12925,0,1745211517,13011.863415239997,148.7175394799997,53337.1495164 2025-04-21,04:58:39.000,111,11069191,12685,0,1745211518,13010.933804459994,149.22507684000448,53336.33202336 2025-04-21,04:58:40.000,111,11069231,12805,0,1745211519,13010.489207999992,149.76081071999943,53335.514530320004 2025-04-21,04:58:41.000,111,11069275,12965,0,1745211520,13010.16586511999,150.36703590000252,53334.69005016001 2025-04-21,04:58:42.000,111,11069254,12805,0,1745211521,13009.82231330999,150.98735934000433,53333.837621520004 2025-04-21,04:58:43.000,111,11069224,12645,0,1745211522,13009.485497809997,151.52309321999928,53332.92230880001 2025-04-21,04:58:44.000,111,11069238,12805,0,1745211523,13009.135209690001,152.08702361999894,53332.00699608001 2025-04-21,04:58:45.000,111,11069201,12765,0,1745211524,13009.236254340001,152.65800314999797,53331.12661896001 2025-04-21,04:58:46.000,111,11069247,12805,0,1745211525,13009.323826369997,153.2219335500049,53330.197332 2025-04-21,04:58:47.000,111,11069237,12925,0,1745211526,13009.081319209996,153.98323959000118,53329.30298064001 2025-04-21,04:58:48.000,111,11069227,12845,0,1745211527,13008.8724936,155.047658219999,53328.373693680005 2025-04-21,04:58:49.000,111,11069227,13005,0,1745211528,13008.92638407999,156.11912598000345,53327.42344536 2025-04-21,04:58:50.000,111,11069226,12805,0,1745211529,13008.899438839995,156.50682813000458,53326.431274320006 2025-04-21,04:58:51.000,111,11069253,13045,0,1745211530,13008.697349539994,156.7042037700012,53325.474038880006 2025-04-21,04:58:52.000,111,11069244,13205,0,1745211531,13008.272962009993,157.4584606799981,53324.55872616001 2025-04-21,04:58:53.000,111,11069245,12765,0,1745211532,13007.794684,158.41714235999825,53323.64341344 2025-04-21,04:58:54.000,111,11069254,12645,0,1745211533,13007.195152409993,158.93877798000176,53322.672203760005 2025-04-21,04:58:55.000,111,11069215,12765,0,1745211534,13006.49457617,159.64369098000316,53321.666058480005 2025-04-21,04:58:56.000,111,11069248,13165,0,1745211535,13005.921989820003,160.5882744000046,53320.75074576001 2025-04-21,04:58:57.000,111,11069300,12765,0,1745211536,13005.45718443,161.27908914,53319.73761336 2025-04-21,04:58:58.000,111,11069263,12805,0,1745211537,13004.938488559994,161.22269609999785,53318.80133928 2025-04-21,04:58:59.000,111,11069232,12805,0,1745211538,13004.413056379992,160.77155178000248,53317.95589776 2025-04-21,04:59:00.000,111,11069292,13005,0,1745211539,13004.19749446,160.4754883200003,53317.040585040006 2025-04-21,04:59:01.000,111,11069256,12725,0,1745211540,13004.588200439997,161.15925393000362,53316.19514352001 2025-04-21,04:59:02.000,111,11069283,12765,0,1745211541,13005.34940346999,162.39990080999996,53315.30777928001 2025-04-21,04:59:03.000,111,11069267,13045,0,1745211542,13005.551492769991,163.38677901000483,53314.32259536 2025-04-21,04:59:04.000,111,11069215,12965,0,1745211543,13005.11363262,163.8520215899989,53313.38632128 2025-04-21,04:59:05.000,111,11069287,12605,0,1745211544,13004.978906419994,164.03529897000408,53312.42209872 2025-04-21,04:59:06.000,111,11069264,12765,0,1745211545,13005.497602290001,164.0493972300028,53311.48582464 2025-04-21,04:59:07.000,111,11069260,12885,0,1745211546,13006.056716019993,164.16218330999982,53310.47967936 2025-04-21,04:59:08.000,111,11069221,12885,0,1745211547,13006.824655359997,164.54988546000095,53309.50148256 2025-04-21,04:59:09.000,111,11069245,12605,0,1745211548,13007.323142299989,165.5438127899979,53308.57918272001 2025-04-21,04:59:10.000,111,11069255,12845,0,1745211549,13007.50502266999,166.38970839000103,53307.531114720005 2025-04-21,04:59:11.000,111,11069290,13045,0,1745211550,13007.72732089999,166.5236418600034,53306.5109952 2025-04-21,04:59:12.000,111,11069238,12845,0,1745211551,13007.91593758,166.03725189000397,53305.46292720001 2025-04-21,04:59:13.000,111,11069283,13005,0,1745211552,13008.003509609996,166.0654484100014,53304.40787208001 2025-04-21,04:59:14.000,111,11069264,12885,0,1745211553,13008.394215589993,166.79855793000024,53303.32486848 2025-04-21,04:59:15.000,111,11069289,13125,0,1745211554,13008.82533942999,167.48232354000356,53302.26282624 2025-04-21,04:59:16.000,111,11069261,13045,0,1745211555,13009.229518029992,168.0674013300013,53301.1658484 2025-04-21,04:59:17.000,111,11069265,13045,0,1745211556,13009.135209690001,168.3141208800007,53299.99899936001 2025-04-21,04:59:18.000,111,11069241,12605,0,1745211557,13009.108264449991,167.68674830999953,53298.9649056 2025-04-21,04:59:19.000,111,11069222,12725,0,1745211558,13008.80513049999,167.19330921000073,53297.89587624001 2025-04-21,04:59:20.000,111,11069274,13125,0,1745211559,13008.461578689989,167.27789877000032,53296.85479536 2025-04-21,04:59:21.000,111,11069290,12645,0,1745211560,13008.171917359992,168.07445046000066,53295.7508304 2025-04-21,04:59:22.000,111,11069218,13285,0,1745211561,13008.441369759988,168.79346172000078,53294.58398136001 2025-04-21,04:59:23.000,111,11069293,12685,0,1745211562,13008.374006659993,168.98378822999803,53293.53591336001 2025-04-21,04:59:24.000,111,11069252,12925,0,1745211563,13007.82836554999,168.66657737999776,53292.38303856001 2025-04-21,04:59:25.000,111,11069242,12805,0,1745211564,13007.161470859988,168.18723653999768,53291.1742668 2025-04-21,04:59:26.000,111,11069290,12965,0,1745211565,13006.757292260001,167.84887829999934,53290.00043064 2025-04-21,04:59:27.000,111,11069235,12925,0,1745211566,13006.43394938,167.75019048000104,53288.78467176 2025-04-21,04:59:28.000,111,11069264,12285,0,1745211567,13005.996089229993,168.34936653000477,53287.54096440001 2025-04-21,04:59:29.000,111,11069327,12965,0,1745211568,13005.659273730002,168.80051085000014,53286.29026992 2025-04-21,04:59:30.000,111,11069275,13125,0,1745211569,13005.517811220001,168.87805128000036,53284.97669136001 2025-04-21,04:59:31.000,111,11069268,12765,0,1745211570,13005.497602290001,168.40575956999965,53283.739971120005 2025-04-21,04:59:32.000,111,11069236,12765,0,1745211571,13005.598646940001,168.3141208800007,53282.4054312 2025-04-21,04:59:33.000,111,11069282,12765,0,1745211572,13005.666010039997,168.5608404300001,53281.126788240006 2025-04-21,04:59:34.000,111,11069279,12645,0,1745211573,13005.598646940001,168.97673909999867,53279.729364239996 2025-04-21,04:59:35.000,111,11069313,12885,0,1745211574,13005.497602290001,168.96264083999995,53278.47168264 2025-04-21,04:59:36.000,111,11069251,12965,0,1745211575,13005.282040369995,168.4621526100018,53277.151116960005 2025-04-21,04:59:37.000,111,11069212,12685,0,1745211576,13004.655563539993,168.0039591599998,53275.809589920005 2025-04-21,04:59:38.000,111,11069263,12965,0,1745211577,13004.143603979996,167.76428873999976,53274.468062880005 2025-04-21,04:59:39.000,111,11069278,12925,0,1745211578,13003.544072389988,168.41985782999836,53273.02172904001 2025-04-21,04:59:40.000,111,11069225,12605,0,1745211579,13003.079267000001,168.89919866999844,53271.70815048001 2025-04-21,04:59:41.000,111,11069267,12525,0,1745211580,13002.863705079995,168.88510040999972,53270.324700720004 2025-04-21,04:59:42.000,111,11069245,13365,0,1745211581,13002.742451499995,168.24362957999983,53269.03907064 2025-04-21,04:59:43.000,111,11069243,12965,0,1745211582,13002.64814315999,167.1157687800005,53267.711517840005 2025-04-21,04:59:44.000,111,11069274,12885,0,1745211583,13002.055347879992,166.1852836199978,53266.34902944 2025-04-21,04:59:45.000,111,11069235,12725,0,1745211584,13001.859994890001,165.6565988700022,53265.02147664001 2025-04-21,04:59:46.000,111,11069221,12765,0,1745211585,13001.233518059998,165.97380972000246,53263.76379504 2025-04-21,04:59:47.000,111,11069260,12645,0,1745211586,13000.640722780001,166.35446274000424,53262.43624224001 2025-04-21,04:59:48.000,111,11069245,12965,0,1745211587,13000.62051385,165.9385640699984,53261.220483360004 2025-04-21,04:59:49.000,111,11069199,12645,0,1745211588,13000.640722780001,165.14906151000469,53260.13049264 2025-04-21,04:59:50.000,111,11069310,12885,0,1745211589,13000.916911489992,163.71103899000445,53259.04748904 2025-04-21,04:59:51.000,111,11069288,12925,0,1745211590,13001.152682339998,161.8007247600035,53258.06929224 2025-04-21,04:59:52.000,111,11069222,12845,0,1745211591,13000.863021010002,159.97500009000214,53257.05615984 2025-04-21,04:59:53.000,111,11069222,12885,0,1745211592,13000.41168823999,158.29730715000187,53256.0989244 2025-04-21,04:59:54.000,111,11069241,13045,0,1745211593,13000.122026909994,156.9015794099978,53255.1207276 2025-04-21,04:59:55.000,111,11069268,12645,0,1745211594,13000.47231502999,155.85830816999805,53254.26131184 2025-04-21,04:59:56.000,111,11069270,12725,0,1745211595,13000.47905134,154.58946477000427,53253.38792184 2025-04-21,04:59:57.000,111,11069212,13045,0,1745211596,12999.690903069997,153.62373396000476,53252.62632576 2025-04-21,04:59:58.000,111,11069236,13205,0,1745211597,12998.424476790002,152.9611157399995,53251.75992288 2025-04-21,04:59:59.000,111,11069254,12885,0,1745211598,12997.319721949993,152.92587009000272,53250.90050712 2025-04-21,05:00:00.000,111,11069201,12805,0,1745211599,12997.043533240001,153.31357224000385,53250.124936800006 2025-04-21,05:00:01.000,111,11069235,12765,0,1745211600,12996.807762389995,152.8271822700044,53249.30744376001 2025-04-21,05:00:02.000,111,11069214,12685,0,1745211601,12996.63261832999,152.4888240299988,53248.643667360004 2025-04-21,05:00:03.000,111,11069266,12605,0,1745211602,12997.292776709997,152.07292536000023,53247.98687808001 2025-04-21,05:00:04.000,111,11069253,12605,0,1745211603,12998.128079149996,151.12129280999943,53247.420921360004 2025-04-21,05:00:05.000,111,11069255,12685,0,1745211604,12999.2395703,150.18375852000463,53246.95977144001 2025-04-21,05:00:06.000,111,11069243,12845,0,1745211605,13000.047927499989,149.0911433700021,53246.47067304 2025-04-21,05:00:07.000,111,11069202,12845,0,1745211606,13001.092055549998,148.68934296000225,53246.00952312 2025-04-21,05:00:08.000,111,11069216,12685,0,1745211607,13001.961039540001,148.13246169000195,53245.54837320001 2025-04-21,05:00:09.000,111,11069218,12765,0,1745211608,13002.93106817999,147.46984347000398,53245.17805584 2025-04-21,05:00:10.000,111,11069190,12925,0,1745211609,13003.564281319988,146.33493353999802,53244.80075136001 2025-04-21,05:00:11.000,111,11069266,12885,0,1745211610,13004.379374830001,145.2070727399987,53244.472356720005 2025-04-21,05:00:12.000,111,11069220,12645,0,1745211611,13005.45718443,144.22724367000046,53244.22780752001 2025-04-21,05:00:13.000,111,11069207,12685,0,1745211612,13007.013272039992,142.69758246000129,53243.95530984 2025-04-21,05:00:14.000,111,11069216,12765,0,1745211613,13007.996773300001,141.44283731999894,53243.61294096 2025-04-21,05:00:15.000,111,11069207,12605,0,1745211614,13008.650195369999,140.6744821500033,53243.382366 2025-04-21,05:00:16.000,111,11069215,12885,0,1745211615,13008.84554835999,140.30792739000026,53242.98410016001 2025-04-21,05:00:17.000,111,11069210,13005,0,1745211616,13009.02742872999,140.04006045000278,53242.66269264 2025-04-21,05:00:18.000,111,11069256,12885,0,1745211617,13009.155418620001,139.38449136000418,53242.341285120005 2025-04-21,05:00:19.000,111,11069201,12925,0,1745211618,13009.175627550001,138.3341709899978,53241.99891624001 2025-04-21,05:00:20.000,111,11069222,12885,0,1745211619,13009.276672200001,137.91122318999987,53241.61462464001 2025-04-21,05:00:21.000,111,11069188,12605,0,1745211620,13009.687587109998,137.30499801000406,53241.286230000005 2025-04-21,05:00:22.000,111,11069227,12765,0,1745211621,13009.815576999994,136.5436919700005,53240.96482248 2025-04-21,05:00:23.000,111,11069195,12685,0,1745211622,13009.337298990002,135.90222114000062,53240.59450512 2025-04-21,05:00:24.000,111,11069230,12965,0,1745211623,13008.76471263999,135.56386290000228,53240.238162 2025-04-21,05:00:25.000,111,11069195,12805,0,1745211624,13008.427897139998,135.17616075000115,53239.93072872 2025-04-21,05:00:26.000,111,11069214,12765,0,1745211625,13008.475051309993,134.5769847000047,53239.5743856 2025-04-21,05:00:27.000,111,11069235,12925,0,1745211626,13008.306643559998,133.7874821400037,53239.21105536 2025-04-21,05:00:28.000,111,11069241,12925,0,1745211627,13007.902464959996,133.02617610000016,53238.889647840006 2025-04-21,05:00:29.000,111,11069197,12965,0,1745211628,13007.457868499994,132.23667353999917,53238.47740776001 2025-04-21,05:00:30.000,111,11069266,12605,0,1745211629,13007.094107759993,131.70798879000358,53238.11407752 2025-04-21,05:00:31.000,111,11069208,12565,0,1745211630,13006.817919050001,131.45422011000483,53237.82061848 2025-04-21,05:00:32.000,111,11069229,12885,0,1745211631,13006.683192849996,131.1158618699992,53237.48523672 2025-04-21,05:00:33.000,111,11069255,12725,0,1745211632,13006.501312479995,130.6717666800032,53237.18479056001 2025-04-21,05:00:34.000,111,11069264,12765,0,1745211633,13006.420476759995,130.0655415000001,53236.90530576 2025-04-21,05:00:35.000,111,11069204,12805,0,1745211634,13006.39353152,129.31833372000256,53236.58389824001 2025-04-21,05:00:36.000,111,11069235,13045,0,1745211635,13006.43394938,128.5076837700035,53236.374284640005 2025-04-21,05:00:37.000,111,11069235,12965,0,1745211636,13006.40700413999,128.05653945000086,53236.17165816 2025-04-21,05:00:38.000,111,11069207,12845,0,1745211637,13006.58888450999,127.89440946000104,53235.91313472001 2025-04-21,05:00:39.000,111,11069268,12925,0,1745211638,13006.912227389992,127.84506554999825,53235.752430960005 2025-04-21,05:00:40.000,111,11069201,12885,0,1745211639,13007.228833959998,127.66178817000036,53235.584740080005 2025-04-21,05:00:41.000,111,11069222,12765,0,1745211640,13007.350087539999,127.39392123000289,53235.41006208001 2025-04-21,05:00:42.000,111,11069202,12765,0,1745211641,13007.430923259999,127.10490690000006,53235.31224240001 2025-04-21,05:00:43.000,111,11069201,12965,0,1745211642,13007.53196791,126.80884343999787,53235.2074356 2025-04-21,05:00:44.000,111,11069261,12965,0,1745211643,13007.77447507,126.57622215000447,53235.12359016001 2025-04-21,05:00:45.000,111,11069213,12925,0,1745211644,13008.347061419998,126.294256950001,53235.032757600005 2025-04-21,05:00:46.000,111,11069247,12965,0,1745211645,13008.939856699995,126.05458653000096,53234.99083488 2025-04-21,05:00:47.000,111,11069190,13205,0,1745211646,13009.317090060002,126.0122917500048,53234.983847760006 2025-04-21,05:00:48.000,111,11069235,12725,0,1745211647,13009.600015079988,126.11802870000247,53234.83711824001 2025-04-21,05:00:49.000,111,11069237,12885,0,1745211648,13009.680850799989,126.25196217000484,53234.71135008 2025-04-21,05:00:50.000,111,11069269,12965,0,1745211649,13009.9503032,126.12507783000183,53234.66942736001 2025-04-21,05:00:51.000,111,11069229,12885,0,1745211650,13010.260173459996,125.53295091000473,53234.529684960005 2025-04-21,05:00:52.000,111,11069219,12725,0,1745211651,13010.650879439992,125.10295398000017,53234.52269784001 2025-04-21,05:00:53.000,111,11069230,12965,0,1745211652,13010.947277079998,124.62361314000009,53234.44583952 2025-04-21,05:00:54.000,111,11069255,12725,0,1745211653,13011.048321729999,124.16541968999809,53234.34801984 2025-04-21,05:00:55.000,111,11069227,12645,0,1745211654,13010.691297299993,123.68607884999801,53234.33404560001 2025-04-21,05:00:56.000,111,11069217,12765,0,1745211655,13010.327536559991,122.79788846999872,53234.313084240006 2025-04-21,05:00:57.000,111,11069196,12845,0,1745211656,13009.88294009999,121.66297854000004,53234.27116152 2025-04-21,05:00:58.000,111,11069245,13085,0,1745211657,13009.552860909993,120.74659164000332,53234.27814864 2025-04-21,05:00:59.000,111,11069231,12685,0,1745211658,13009.492234119993,120.32364383999811,53234.29911 2025-04-21,05:01:00.000,111,11069197,12845,0,1745211659,13009.350771609992,119.85840126000403,53234.292122880004 2025-04-21,05:01:01.000,111,11069234,12605,0,1745211660,13009.593278769993,119.5059447599997,53234.292122880004 2025-04-21,05:01:02.000,111,11069217,13045,0,1745211661,13009.579806149988,118.9138178400026,53234.23622592001 2025-04-21,05:01:03.000,111,11069232,12645,0,1745211662,13009.633696629993,118.64595089999784,53234.313084240006 2025-04-21,05:01:04.000,111,11069248,12765,0,1745211663,13009.573069839993,118.4062804799978,53234.3689812 2025-04-21,05:01:05.000,111,11069225,12725,0,1745211664,13009.141945999996,118.23710135999863,53234.44583952 2025-04-21,05:01:06.000,111,11069193,12845,0,1745211665,13009.162154929996,118.23710135999863,53234.65545312 2025-04-21,05:01:07.000,111,11069256,12685,0,1745211666,13009.768422829999,117.70841661000304,53234.83013112 2025-04-21,05:01:08.000,111,11069236,12925,0,1745211667,13010.11197464,117.11628968999867,53234.94891216 2025-04-21,05:01:09.000,111,11069240,13005,0,1745211668,13009.957039509995,116.58055581000372,53235.0676932 2025-04-21,05:01:10.000,111,11069233,13045,0,1745211669,13009.465288879997,116.43957321000198,53235.18647424 2025-04-21,05:01:11.000,111,11069253,12685,0,1745211670,13008.92638407999,116.54531015999964,53235.28429392 2025-04-21,05:01:12.000,111,11069211,12765,0,1745211671,13008.542414409989,116.37613104000047,53235.417049200005 2025-04-21,05:01:13.000,111,11069234,12605,0,1745211672,13008.104554259997,116.03072367000277,53235.57076584 2025-04-21,05:01:14.000,111,11069230,12885,0,1745211673,13007.55217684,115.79105325000273,53235.71050824 2025-04-21,05:01:15.000,111,11069270,12645,0,1745211674,13007.073898829993,115.59367760999885,53235.78037944 2025-04-21,05:01:16.000,111,11069234,13045,0,1745211675,13006.63603868,115.13548416000413,53235.850250640004 2025-04-21,05:01:17.000,111,11069245,12805,0,1745211676,13006.25206901,114.47286593999888,53235.89217336001 2025-04-21,05:01:18.000,111,11069218,12685,0,1745211677,13005.874835649993,113.70451077000325,53235.9760188 2025-04-21,05:01:19.000,111,11069280,12805,0,1745211678,13005.679482660002,112.92205734000163,53236.08082560001 2025-04-21,05:01:20.000,111,11069219,12805,0,1745211679,13005.34940346999,112.02681783000298,53236.17864528001 2025-04-21,05:01:21.000,111,11069238,13005,0,1745211680,13005.07321476,111.32190483000159,53236.26249072 2025-04-21,05:01:22.000,111,11069245,13005,0,1745211681,13005.140577859995,110.86371137999959,53236.325374800006 2025-04-21,05:01:23.000,111,11069233,13045,0,1745211682,13005.4369755,110.2856827200012,53236.40922024 2025-04-21,05:01:24.000,111,11069259,12805,0,1745211683,13005.793999929992,109.46093451000343,53236.53498840001 2025-04-21,05:01:25.000,111,11069229,12725,0,1745211684,13006.279014249994,108.58684239000286,53236.688705040004 2025-04-21,05:01:26.000,111,11069227,12805,0,1745211685,13006.844864289997,107.6281607100027,53236.86338304 2025-04-21,05:01:27.000,111,11069206,12965,0,1745211686,13007.336614919994,106.7258720700047,53237.045048160006 2025-04-21,05:01:28.000,111,11069241,12725,0,1745211687,13007.821629239996,106.04210646000138,53237.28261024001 2025-04-21,05:01:29.000,111,11069207,12845,0,1745211688,13008.374006659993,105.464077800003,53237.527159440004 2025-04-21,05:01:30.000,111,11069202,12845,0,1745211689,13008.94659300999,104.74506654000288,53237.72978592 2025-04-21,05:01:31.000,111,11069238,13045,0,1745211690,13009.404662089997,103.94851485000254,53238.00927072 2025-04-21,05:01:32.000,111,11069230,12725,0,1745211691,13009.9503032,103.13786490000348,53238.23984568001 2025-04-21,05:01:33.000,111,11069231,12765,0,1745211692,13010.543098479997,102.32721495000442,53238.49836912001 2025-04-21,05:01:34.000,111,11069215,12925,0,1745211693,13011.021376489989,101.62230195000302,53238.840738000006 2025-04-21,05:01:35.000,111,11069241,12885,0,1745211694,13011.600699149996,101.07951894000144,53239.0852872 2025-04-21,05:01:36.000,111,11069237,12685,0,1745211695,13012.267593839999,100.56493245000456,53239.41368184001 2025-04-21,05:01:37.000,111,11069273,13005,0,1745211696,13013.001851629997,99.96575640000083,53239.74906360001 2025-04-21,05:01:38.000,111,11069210,12965,0,1745211697,13013.695691559995,99.21149949000392,53240.02156128 2025-04-21,05:01:39.000,111,11069228,12685,0,1745211698,13014.254805290002,98.4783899699978,53240.31502032 2025-04-21,05:01:40.000,111,11069241,12925,0,1745211699,13014.80718271,97.9356069600035,53240.57354376 2025-04-21,05:01:41.000,111,11069203,12965,0,1745211700,13015.440395849997,97.45626612000342,53240.950848240005 2025-04-21,05:01:42.000,111,11069264,12965,0,1745211701,13016.06687268,96.99102354000206,53241.19539744 2025-04-21,05:01:43.000,111,11069216,12685,0,1745211702,13016.666404269992,96.50463357000262,53241.49584360001 2025-04-21,05:01:44.000,111,11069275,12565,0,1745211703,13017.24572693,95.89135926000017,53241.75436704 2025-04-21,05:01:45.000,111,11069212,12965,0,1745211704,13017.771159110001,95.21464278000349,53242.075774560006 2025-04-21,05:01:46.000,111,11069266,13165,0,1745211705,13018.229228189994,94.58727021000232,53242.341285120005 2025-04-21,05:01:47.000,111,11069216,12765,0,1745211706,13018.990431220001,94.0162906800033,53242.59980856001 2025-04-21,05:01:48.000,111,11069245,12885,0,1745211707,13019.80552473,93.48760593000043,53242.90724184001 2025-04-21,05:01:49.000,111,11069264,12765,0,1745211708,13020.613881929989,92.92367553000076,53243.17275240001 2025-04-21,05:01:50.000,111,11069226,13005,0,1745211709,13021.435711749997,92.2963029599996,53243.44525008 2025-04-21,05:01:51.000,111,11069263,13045,0,1745211710,13022.311432049995,91.47155475000181,53243.70377352001 2025-04-21,05:01:52.000,111,11069226,12925,0,1745211711,13023.012008289988,90.5410695899991,53243.94832272 2025-04-21,05:01:53.000,111,11069260,12525,0,1745211712,13023.591330949996,89.61058443000366,53244.21383328 2025-04-21,05:01:54.000,111,11069274,12725,0,1745211713,13024.110026820003,88.72944318000373,53244.41645976001 2025-04-21,05:01:55.000,111,11069227,12925,0,1745211714,13024.49399648999,87.98928452999826,53244.61209912001 2025-04-21,05:01:56.000,111,11069224,12925,0,1745211715,13024.938592949991,87.1433889300024,53244.83568696 2025-04-21,05:01:57.000,111,11069219,12885,0,1745211716,13025.349507860003,86.24814942000376,53245.01735208001 2025-04-21,05:01:58.000,111,11069220,13125,0,1745211717,13025.470761439989,85.45159773000341,53245.129146 2025-04-21,05:01:59.000,111,11069237,13005,0,1745211718,13025.605487639994,84.97225689000334,53245.30382400001 2025-04-21,05:02:00.000,111,11069254,12925,0,1745211719,13025.92209421,84.34488432000217,53245.41561792 2025-04-21,05:02:01.000,111,11069241,12765,0,1745211720,13026.238700779992,83.63997132000077,53245.49247624 2025-04-21,05:02:02.000,111,11069197,13245,0,1745211721,13026.514889489998,82.73768268000276,53245.56933456001 2025-04-21,05:02:03.000,111,11069253,12965,0,1745211722,13026.676560929998,81.72260796000046,53245.60427016 2025-04-21,05:02:04.000,111,11069233,13085,0,1745211723,13026.777605579999,80.84851583999989,53245.73702544001 2025-04-21,05:02:05.000,111,11069213,13045,0,1745211724,13026.723715099994,80.13655370999913,53245.79990952 2025-04-21,05:02:06.000,111,11069272,12845,0,1745211725,13026.811287129989,79.57262330999947,53245.82087088 2025-04-21,05:02:07.000,111,11069278,12725,0,1745211726,13027.087475839995,79.14967551000154,53245.88375496001 2025-04-21,05:02:08.000,111,11069237,12805,0,1745211727,13027.484918130001,78.63508902000467,53245.96061328 2025-04-21,05:02:09.000,111,11069200,12765,0,1745211728,13027.990141379989,77.94427428000199,53246.00253600001 2025-04-21,05:02:10.000,111,11069235,12925,0,1745211729,13028.42126522,77.13362433000293,53246.01651024 2025-04-21,05:02:11.000,111,11069252,12645,0,1745211730,13029.041005739993,76.33707264000259,53246.09336856001 2025-04-21,05:02:12.000,111,11069238,12805,0,1745211731,13029.70116412,75.4488822600033,53246.100355680006 2025-04-21,05:02:13.000,111,11069242,12765,0,1745211732,13030.48931238999,74.60298666000017,53246.247085200004 2025-04-21,05:02:14.000,111,11069247,13165,0,1745211733,13031.499758889993,73.56676454999979,53246.27503368 2025-04-21,05:02:15.000,111,11069275,13005,0,1745211734,13032.577568489993,72.41070723000303,53246.34490488 2025-04-21,05:02:16.000,111,11069260,12605,0,1745211735,13033.352244139991,71.26169903999835,53246.46368592 2025-04-21,05:02:17.000,111,11069233,12725,0,1745211736,13034.039347759994,70.26072258000204,53246.547531359996 2025-04-21,05:02:18.000,111,11069253,12885,0,1745211737,13034.787078169997,69.16105830000015,53246.63836392 2025-04-21,05:02:19.000,111,11069226,13085,0,1745211738,13035.460709169995,67.97680445999868,53246.75714496 2025-04-21,05:02:20.000,111,11069226,12765,0,1745211739,13036.134340169992,66.82074714000191,53246.917848720004 2025-04-21,05:02:21.000,111,11069233,12645,0,1745211740,13036.79449855,65.608296780003,53247.00868128001 2025-04-21,05:02:22.000,111,11069256,12805,0,1745211741,13037.515283719993,64.4451903299996,53247.21829488 2025-04-21,05:02:23.000,111,11069242,12605,0,1745211742,13038.330377229991,63.35962431000371,53247.37899864 2025-04-21,05:02:24.000,111,11069219,12965,0,1745211743,13039.27346063,62.407991760002915,53247.56765088 2025-04-21,05:02:25.000,111,11069246,13205,0,1745211744,13040.081817829989,61.39996616999997,53247.777264480006 2025-04-21,05:02:26.000,111,11069225,13165,0,1745211745,13040.890175029992,60.17341755000234,53248.00783944 2025-04-21,05:02:27.000,111,11069212,12645,0,1745211746,13041.738950089995,59.045556750003016,53248.21745304 2025-04-21,05:02:28.000,111,11069277,12885,0,1745211747,13042.81002338,58.15031724000437,53248.475976480004 2025-04-21,05:02:29.000,111,11069282,12525,0,1745211748,13044.015822869995,57.24802859999909,53248.75546128001 2025-04-21,05:02:30.000,111,11069239,12645,0,1745211749,13045.22162235999,56.2611504000015,53249.02097184001 2025-04-21,05:02:31.000,111,11069209,13085,0,1745211750,13046.218596239989,55.182633509997686,53249.30744376001 2025-04-21,05:02:32.000,111,11069244,12925,0,1745211751,13047.148207019993,54.202804439999454,53249.58692856 2025-04-21,05:02:33.000,111,11069217,12885,0,1745211752,13047.875728499996,53.04674712000269,53249.90134896 2025-04-21,05:02:34.000,111,11069237,12845,0,1745211753,13048.333797580002,52.08101631000318,53250.13891104 2025-04-21,05:02:35.000,111,11069184,12765,0,1745211754,13048.82554821,51.38315244000114,53250.50224128001 2025-04-21,05:02:36.000,111,11069227,12845,0,1745211755,13049.492442900002,50.650042920002306,53250.774738960004 2025-04-21,05:02:37.000,111,11069266,12565,0,1745211756,13050.02461139,49.75480341000366,53251.01928816 2025-04-21,05:02:38.000,111,11069242,12965,0,1745211757,13050.233436999995,48.78202347000479,53251.228901760005 2025-04-21,05:02:39.000,111,11069238,13005,0,1745211758,13050.475944159996,47.90793135000422,53251.43851536001 2025-04-21,05:02:40.000,111,11069232,12925,0,1745211759,13050.543307259992,47.125477920002595,53251.54332216 2025-04-21,05:02:41.000,111,11069321,12765,0,1745211760,13050.469207850001,46.307778840004175,53251.69005168 2025-04-21,05:02:42.000,111,11069281,12805,0,1745211761,13050.05829293999,45.13762326000142,53251.8367812 2025-04-21,05:02:43.000,111,11069268,13125,0,1745211762,13049.445288729992,43.85468160000164,53251.91363952 2025-04-21,05:02:44.000,111,11069235,12805,0,1745211763,13048.94680179,42.8114103600019,53251.99049784001 2025-04-21,05:02:45.000,111,11069236,12925,0,1745211764,13048.832284519995,41.98666215000412,53252.03940768001 2025-04-21,05:02:46.000,111,11069257,12805,0,1745211765,13048.78513035,41.08437350999884,53252.08831752001 2025-04-21,05:02:47.000,111,11069247,12885,0,1745211766,13048.596513669989,40.11159356999997,53252.067356160005 2025-04-21,05:02:48.000,111,11069287,12685,0,1745211767,13048.340533889997,39.13176450000174,53252.12325312 2025-04-21,05:02:49.000,111,11069275,12605,0,1745211768,13047.875728499996,38.271770639999886,53252.07434328 2025-04-21,05:02:50.000,111,11069214,13125,0,1745211769,13047.410923109994,37.60915242000192,53252.067356160005 2025-04-21,05:02:51.000,111,11069246,12725,0,1745211770,13047.033689750002,36.96768159000203,53252.03940768001 2025-04-21,05:02:52.000,111,11069260,13005,0,1745211771,13046.797918899996,36.30506337000406,53252.05338192 2025-04-21,05:02:53.000,111,11069279,12765,0,1745211772,13046.892227240001,35.57900298000459,53252.03242056 2025-04-21,05:02:54.000,111,11069218,12965,0,1745211773,13047.134734400002,34.66966520999995,53252.0463948 2025-04-21,05:02:55.000,111,11069241,12765,0,1745211774,13047.222306429998,33.471313109999755,53252.06036904001 2025-04-21,05:02:56.000,111,11069270,12925,0,1745211775,13047.181888569998,32.35755056999915,53252.10927888001 2025-04-21,05:02:57.000,111,11069253,13205,0,1745211776,13047.51870406999,31.271984550003253,53252.21408568 2025-04-21,05:02:58.000,111,11069245,12885,0,1745211777,13048.151917210002,30.24986070000159,53252.30491824001 2025-04-21,05:02:59.000,111,11069228,12765,0,1745211778,13049.02090119999,29.375768580001022,53252.36780232 2025-04-21,05:03:00.000,111,11069201,12805,0,1745211779,13049.775367919989,28.75544513999921,53252.56344168001 2025-04-21,05:03:01.000,111,11069232,12965,0,1745211780,13050.482680469991,28.198563869998907,53252.75209392 2025-04-21,05:03:02.000,111,11069261,13285,0,1745211781,13050.974431099989,27.860205630000564,53252.94773328001 2025-04-21,05:03:03.000,111,11069259,12765,0,1745211782,13051.856887709997,27.613486080001167,53253.22721808 2025-04-21,05:03:04.000,111,11069226,12765,0,1745211783,13052.70566277,27.204636540001957,53253.45080592001 2025-04-21,05:03:05.000,111,11069200,12885,0,1745211784,13053.197413399997,26.873327430002973,53253.66740664001 2025-04-21,05:03:06.000,111,11069238,12725,0,1745211785,13053.66221879,26.690050049997808,53253.911955840005 2025-04-21,05:03:07.000,111,11069244,12525,0,1745211786,13054.228068830002,26.37283920000482,53254.13554368 2025-04-21,05:03:08.000,111,11069229,12765,0,1745211787,13054.706346839994,25.237929269998858,53254.47092544 2025-04-21,05:03:09.000,111,11069265,12885,0,1745211788,13054.659192669998,23.983184130003792,53254.64560344001 2025-04-21,05:03:10.000,111,11069214,13005,0,1745211789,13054.969062929995,23.278271130002395,53254.9460496 2025-04-21,05:03:11.000,111,11069219,13005,0,1745211790,13055.373241529996,22.425326399999904,53255.21156016 2025-04-21,05:03:12.000,111,11069309,12805,0,1745211791,13055.831310609989,21.727462529997865,53255.45610936 2025-04-21,05:03:13.000,111,11069256,12965,0,1745211792,13056.39716064999,21.24107255999843,53255.72161992 2025-04-21,05:03:14.000,111,11069210,12885,0,1745211793,13057.131418439989,20.83222301999922,53256.0290532 2025-04-21,05:03:15.000,111,11069236,12885,0,1745211794,13057.57601489999,19.979278290004004,53256.35046072001 2025-04-21,05:03:16.000,111,11069213,12965,0,1745211795,13057.677059549991,18.90781052999955,53256.657893999996 2025-04-21,05:03:17.000,111,11069255,12805,0,1745211796,13057.68379586,18.076013190002413,53256.96532728 2025-04-21,05:03:18.000,111,11069257,12725,0,1745211797,13057.643378,17.364051060001657,53257.20288936 2025-04-21,05:03:19.000,111,11069227,12685,0,1745211798,13057.59622382999,16.919955869998375,53257.42647720001 2025-04-21,05:03:20.000,111,11069246,12845,0,1745211799,13057.629905379996,478.673216520001,53257.698974880004 2025-04-21,05:03:21.000,111,11069182,13005,0,1745211800,13057.468233939995,16.46176242000365,53257.94352408 2025-04-21,05:03:22.000,111,11069294,12845,0,1745211801,13056.841757109993,15.904881150003348,53258.17409904001 2025-04-21,05:03:23.000,111,11069228,12605,0,1745211802,13056.29611599999,15.524228130001575,53258.37672552 2025-04-21,05:03:24.000,111,11069287,13005,0,1745211803,13055.743738579993,15.362098140001763,53258.6142876 2025-04-21,05:03:25.000,111,11069263,12605,0,1745211804,13055.521440349992,15.20701728000131,53258.83088832 2025-04-21,05:03:26.000,111,11069228,12885,0,1745211805,13055.26546057,15.016690770004061,53259.07543752 2025-04-21,05:03:27.000,111,11069239,13005,0,1745211806,13054.98253555,14.875708170002326,53259.26408976 2025-04-21,05:03:28.000,111,11069255,12925,0,1745211807,13054.87475458999,477.38322573000187,53259.58549728001 2025-04-21,05:03:29.000,111,11069272,12725,0,1745211808,13054.948853999995,16.144551570003387,53259.85100784001 2025-04-21,05:03:30.000,111,11069282,13045,0,1745211809,13055.05663495999,16.398320250002143,53260.15844112001 2025-04-21,05:03:31.000,111,11069229,12925,0,1745211810,13055.171152229996,16.41241851000086,53260.48683576 2025-04-21,05:03:32.000,111,11069226,13165,0,1745211811,13055.110525439995,16.320779820001917,53260.885101600004 2025-04-21,05:03:33.000,111,11069235,12685,0,1745211812,13054.87475458999,16.82126805000007,53261.18554776 2025-04-21,05:03:34.000,111,11069257,12685,0,1745211813,13055.070107579995,17.589623220002977,53261.5139424 2025-04-21,05:03:35.000,111,11069210,12685,0,1745211814,13055.440604629992,18.0478166699977,53261.85631128 2025-04-21,05:03:36.000,111,11069237,13005,0,1745211815,13055.602276069993,18.365027519997966,53262.226628640004 2025-04-21,05:03:37.000,111,11069219,12925,0,1745211816,13055.696584409998,18.675189239998872,53262.65983008 2025-04-21,05:03:38.000,111,11069254,12765,0,1745211817,13055.629221310002,18.632894460002717,53263.02316032 2025-04-21,05:03:39.000,111,11069222,12645,0,1745211818,13055.609012380002,18.773877060004452,53263.45636176 2025-04-21,05:03:40.000,111,11069249,12605,0,1745211819,13055.710057030003,19.034694870002568,53263.805717760006 2025-04-21,05:03:41.000,111,11069242,13125,0,1745211820,13055.99298204999,19.36600398000155,53264.21795784 2025-04-21,05:03:42.000,111,11069261,12645,0,1745211821,13056.127708249995,19.746657000003324,53264.61622368001 2025-04-21,05:03:43.000,111,11069268,13005,0,1745211822,13056.25569813999,20.134359150004457,53265.00051528001 2025-04-21,05:03:44.000,111,11069239,12925,0,1745211823,13056.22201659,20.268292619999556,53265.461665200004 2025-04-21,05:03:45.000,111,11069269,13085,0,1745211824,13056.14118087,20.437471739998728,53265.866918160005 2025-04-21,05:03:46.000,111,11069260,12805,0,1745211825,13056.25569813999,20.8181247600005,53266.30710672 2025-04-21,05:03:47.000,111,11069248,12805,0,1745211826,13056.579041019992,21.078942569998617,53266.74729528001 2025-04-21,05:03:48.000,111,11069224,12645,0,1745211827,13057.010164859988,21.579430800004047,53267.19447096 2025-04-21,05:03:49.000,111,11069261,12765,0,1745211828,13057.51538810999,22.03762424999877,53267.71850496 2025-04-21,05:03:50.000,111,11069249,12885,0,1745211829,13057.919566709992,22.347785969999677,53268.20760336001 2025-04-21,05:03:51.000,111,11069280,12965,0,1745211830,13058.114919699998,22.481719440002053,53268.72465024 2025-04-21,05:03:52.000,111,11069251,12845,0,1745211831,13058.276591139998,22.77073377000488,53269.23471 2025-04-21,05:03:53.000,111,11069229,12925,0,1745211832,13058.59993402,23.13728853000066,53269.73079552 2025-04-21,05:03:54.000,111,11069266,12885,0,1745211833,13058.849177489996,23.299418520000472,53270.31771360001 2025-04-21,05:03:55.000,111,11069233,12885,0,1745211834,13058.896331659991,23.41925373000413,53270.848734720006 2025-04-21,05:03:56.000,111,11069238,12605,0,1745211835,13058.828968559996,23.475646769999003,53271.4356528 2025-04-21,05:03:57.000,111,11069223,12645,0,1745211836,13058.59993402,23.708268059999682,53271.8898156 2025-04-21,05:03:58.000,111,11069271,12645,0,1745211837,13058.330481619989,24.074822820002737,53272.56057912 2025-04-21,05:03:59.000,111,11069260,12605,0,1745211838,13058.128392320003,24.554163660002814,53273.15448432 2025-04-21,05:04:00.000,111,11069255,13165,0,1745211839,13057.919566709992,24.99825884999882,53273.776338 2025-04-21,05:04:01.000,111,11069225,12805,0,1745211840,13057.58275121,25.357764480002515,53274.4051788 2025-04-21,05:04:02.000,111,11069236,12805,0,1745211841,13057.037110099998,25.576287510004477,53275.020045360005 2025-04-21,05:04:03.000,111,11069260,13085,0,1745211842,13056.42410589,26.013333570001123,53275.63491192001 2025-04-21,05:04:04.000,111,11069242,12805,0,1745211843,13055.588803450002,26.8380817799989,53276.22881712 2025-04-21,05:04:05.000,111,11069251,12765,0,1745211844,13054.85454565999,27.810861719997774,53276.82970944 2025-04-21,05:04:06.000,111,11069264,13165,0,1745211845,13054.275222999997,28.5933151499994,53277.46553736 2025-04-21,05:04:07.000,111,11069205,12765,0,1745211846,13053.70263665,29.248884239998006,53277.96861 2025-04-21,05:04:08.000,111,11069263,12685,0,1745211847,13053.284985429993,29.869207679999818,53278.68129624001 2025-04-21,05:04:09.000,111,11069254,13005,0,1745211848,13052.995324099997,30.278057219999027,53279.27520144001 2025-04-21,05:04:10.000,111,11069317,12765,0,1745211849,13052.975115169997,30.919528049998917,53279.91102936 2025-04-21,05:04:11.000,111,11069252,12885,0,1745211850,13053.237831259998,31.420016280004347,53280.63070272 2025-04-21,05:04:12.000,111,11069220,13045,0,1745211851,13053.466865799994,31.835914950002916,53281.24556928001 2025-04-21,05:04:13.000,111,11069274,13085,0,1745211852,13053.473602109989,32.16017493000254,53281.97921688 2025-04-21,05:04:14.000,111,11069238,12805,0,1745211853,13053.217622329998,32.59722098999919,53282.64299328 2025-04-21,05:04:15.000,111,11069287,12765,0,1745211854,13053.359084839998,33.05541444000119,53283.2438856 2025-04-21,05:04:16.000,111,11069313,12965,0,1745211855,13053.63527354999,33.30918311999994,53283.94958472001 2025-04-21,05:04:17.000,111,11069161,12965,0,1745211856,13053.74305451,33.40082180999889,53284.63432248 2025-04-21,05:04:18.000,111,11069251,12925,0,1745211857,13053.53422889999,33.62639397000021,53285.31207312001 2025-04-21,05:04:19.000,111,11069259,12725,0,1745211858,13053.305194359993,33.45016572000168,53286.02475936 2025-04-21,05:04:20.000,111,11069246,12845,0,1745211859,13052.78649849,32.879186190002656,53286.63263880001 2025-04-21,05:04:21.000,111,11069278,13005,0,1745211860,13052.186966899993,32.68885967999813,53287.32436368001 2025-04-21,05:04:22.000,111,11069196,12605,0,1745211861,13051.883832949992,32.52672968999832,53288.02307568001 2025-04-21,05:04:23.000,111,11069264,12845,0,1745211862,13051.621116859991,32.32230492000235,53288.69383920001 2025-04-21,05:04:24.000,111,11069264,13165,0,1745211863,13051.560490069991,32.35050143999979,53289.371589840004 2025-04-21,05:04:25.000,111,11069252,12525,0,1745211864,13051.533544829996,32.32935405000171,53290.063314720006 2025-04-21,05:04:26.000,111,11069271,13005,0,1745211865,13051.28430136,32.491484040001524,53290.720104 2025-04-21,05:04:27.000,111,11069249,12845,0,1745211866,13051.21693825999,32.604270119998546,53291.39785464001 2025-04-21,05:04:28.000,111,11069268,12565,0,1745211867,13050.913804309988,32.759350979999,53292.04066968 2025-04-21,05:04:29.000,111,11069266,13125,0,1745211868,13050.960958479998,33.44311659000232,53292.76034304 2025-04-21,05:04:30.000,111,11069278,13205,0,1745211869,13051.27756504999,34.04229263999878,53293.45206792 2025-04-21,05:04:31.000,111,11069244,12725,0,1745211870,13051.493126969996,34.19032436999987,53294.1437928 2025-04-21,05:04:32.000,111,11069202,12845,0,1745211871,13051.54028113999,34.394749140003114,53294.912376 2025-04-21,05:04:33.000,111,11069284,12765,0,1745211872,13051.654798409996,34.528682609998214,53295.625062240004 2025-04-21,05:04:34.000,111,11069253,12925,0,1745211873,13051.802997229992,34.87408998000319,53296.365696960005 2025-04-21,05:04:35.000,111,11069272,12765,0,1745211874,13051.998350219998,35.24064473999897,53297.085370320005 2025-04-21,05:04:36.000,111,11069257,12565,0,1745211875,13052.005086529993,35.64949427999818,53297.73517248 2025-04-21,05:04:37.000,111,11069183,12645,0,1745211876,13051.52680852,36.22047381000448,53298.45484584 2025-04-21,05:04:38.000,111,11069259,12805,0,1745211877,13051.001376339998,36.62932335000369,53299.20246768 2025-04-21,05:04:39.000,111,11069253,12765,0,1745211878,13050.603934049992,36.840797249999014,53299.887205440005 2025-04-21,05:04:40.000,111,11069230,12885,0,1745211879,13050.213228069995,36.890141160001804,53300.57893032001 2025-04-21,05:04:41.000,111,11069222,12765,0,1745211880,13049.95724828999,36.93243593999796,53301.228732480005 2025-04-21,05:04:42.000,111,11069261,12765,0,1745211881,13049.654114339988,37.052271150001616,53301.94141872001 2025-04-21,05:04:43.000,111,11069193,12645,0,1745211882,13049.276880979996,37.24964678999822,53302.668079200004 2025-04-21,05:04:44.000,111,11069263,12605,0,1745211883,13048.98048333999,37.82767545000388,53303.37377832 2025-04-21,05:04:45.000,111,11069266,12965,0,1745211884,13048.791866659994,38.59603061999951,53304.0655032 2025-04-21,05:04:46.000,111,11069218,12725,0,1745211885,13048.791866659994,39.30799275000027,53304.799150800005 2025-04-21,05:04:47.000,111,11069277,12765,0,1745211886,13048.886175,39.956512709999515,53305.45594008 2025-04-21,05:04:48.000,111,11069254,12885,0,1745211887,13048.993955959995,40.29487094999786,53306.20356192001 2025-04-21,05:04:49.000,111,11069248,12925,0,1745211888,13049.222990499991,40.68257309999899,53306.90227392001 2025-04-21,05:04:50.000,111,11069220,12685,0,1745211889,13049.404870869992,41.16191393999907,53307.600985920006 2025-04-21,05:04:51.000,111,11069221,12605,0,1745211890,13049.633905410003,41.72584433999873,53308.28572368 2025-04-21,05:04:52.000,111,11069241,12645,0,1745211891,13049.687795889993,42.451904729998205,53308.92853872 2025-04-21,05:04:53.000,111,11069212,12965,0,1745211892,13049.775367919989,43.44583206000243,53309.57135376 2025-04-21,05:04:54.000,111,11069231,13045,0,1745211893,13049.708004819993,44.29172765999829,53310.165258960005 2025-04-21,05:04:55.000,111,11069236,12965,0,1745211894,13049.384661939992,44.83451066999987,53310.75916416001 2025-04-21,05:04:56.000,111,11069226,12725,0,1745211895,13049.229726810001,45.29270412000187,53311.2971724 2025-04-21,05:04:57.000,111,11069227,12685,0,1745211896,13049.182572639991,45.59581671000342,53311.77928368 2025-04-21,05:04:58.000,111,11069264,12605,0,1745211897,13048.98048333999,45.913027560003684,53312.205498 2025-04-21,05:04:59.000,111,11069222,12885,0,1745211898,13048.589777359994,46.29368057999818,53312.70158352001 2025-04-21,05:05:00.000,111,11069245,12725,0,1745211899,13048.050872560001,46.82236533000105,53313.078888 2025-04-21,05:05:01.000,111,11069218,12565,0,1745211900,13047.68711182,47.33695181999792,53313.46317960001 2025-04-21,05:05:02.000,111,11069230,12605,0,1745211901,13047.377241559989,47.79514526999992,53313.79856136001 2025-04-21,05:05:03.000,111,11069204,12725,0,1745211902,13047.047162369992,48.09825786000147,53314.126956 2025-04-21,05:05:04.000,111,11069226,12965,0,1745211903,13046.62951115,48.584647830000904,53314.42740216001 2025-04-21,05:05:05.000,111,11069239,13005,0,1745211904,13046.245541479999,49.12743084000249,53314.69989984 2025-04-21,05:05:06.000,111,11069234,13005,0,1745211905,13045.814417640002,49.65611558999808,53314.93047480001 2025-04-21,05:05:07.000,111,11069249,13125,0,1745211906,13045.34961225,50.14955469000415,53315.25188232 2025-04-21,05:05:08.000,111,11069226,12765,0,1745211907,13044.918488409989,50.6852885699991,53315.45450880001 2025-04-21,05:05:09.000,111,11069252,12605,0,1745211908,13044.635563390002,51.15758027999982,53315.65713528 2025-04-21,05:05:10.000,111,11069254,13045,0,1745211909,13044.298747889996,51.6369211199999,53315.85976176001 2025-04-21,05:05:11.000,111,11069275,12765,0,1745211910,13043.90804191,52.13740934999805,53316.06937536 2025-04-21,05:05:12.000,111,11069243,12965,0,1745211911,13043.436500210002,52.70838888000435,53316.2580276 2025-04-21,05:05:13.000,111,11069234,12845,0,1745211912,13042.917804339995,53.27231928000401,53316.35584728 2025-04-21,05:05:14.000,111,11069273,13165,0,1745211913,13042.426053709998,53.786905770000885,53316.53052528001 2025-04-21,05:05:15.000,111,11069249,13085,0,1745211914,13041.981457249996,54.26624661000096,53316.61437072 2025-04-21,05:05:16.000,111,11069247,12845,0,1745211915,13041.617696509995,54.73853832000168,53316.74712600001 2025-04-21,05:05:17.000,111,11069224,12965,0,1745211916,13041.213517909993,55.20378090000304,53316.8868684 2025-04-21,05:05:18.000,111,11069234,12805,0,1745211917,13040.775657760001,55.78180956000142,53316.97770096 2025-04-21,05:05:19.000,111,11069214,12965,0,1745211918,13040.34453391999,56.2611504000015,53317.11744336 2025-04-21,05:05:20.000,111,11069230,12525,0,1745211919,13040.021191039988,56.71229472000414,53317.21526304 2025-04-21,05:05:21.000,111,11069288,12805,0,1745211920,13039.697848160002,57.156389910000144,53317.31308272 2025-04-21,05:05:22.000,111,11069249,12805,0,1745211921,13039.31387849,57.52999380000256,53317.43186376 2025-04-21,05:05:23.000,111,11069221,13125,0,1745211922,13038.855809409994,58.002285510003276,53317.56461904001 2025-04-21,05:05:24.000,111,11069279,12965,0,1745211923,13038.276486750001,58.53097025999887,53317.66942584 2025-04-21,05:05:25.000,111,11069254,12925,0,1745211924,13037.80494504999,58.90457415000128,53317.7253228 2025-04-21,05:05:26.000,111,11069227,12645,0,1745211925,13037.319930730002,59.1301463100026,53317.78121976001 2025-04-21,05:05:27.000,111,11069229,13085,0,1745211926,13036.81470748,59.49670106999838,53317.87205232001 2025-04-21,05:05:28.000,111,11069273,12765,0,1745211927,13036.120867550002,59.79981365999993,53317.94891064001 2025-04-21,05:05:29.000,111,11069246,12725,0,1745211928,13035.184520459989,60.13112276999891,53318.01878184001 2025-04-21,05:05:30.000,111,11069259,12605,0,1745211929,13034.22796443999,60.455382749998535,53318.03974320001 2025-04-21,05:05:31.000,111,11069257,12805,0,1745211930,13033.493706649992,60.64570926000306,53318.08166592 2025-04-21,05:05:32.000,111,11069231,12725,0,1745211931,13032.752712549998,60.850134029999026,53318.10262728 2025-04-21,05:05:33.000,111,11069214,12765,0,1745211932,13031.93088272999,61.089804449999065,53318.13057576 2025-04-21,05:05:34.000,111,11069273,12725,0,1745211933,13031.095580289992,61.364720520003175,53318.144550000005 2025-04-21,05:05:35.000,111,11069241,12885,0,1745211934,13030.435421909999,61.69602963000216,53318.08865304001 2025-04-21,05:05:36.000,111,11069209,12885,0,1745211935,13030.091870099997,61.97799482999835,53318.10262728 2025-04-21,05:05:37.000,111,11069239,12885,0,1745211936,13029.950407589997,62.118977430000086,53318.08166592 2025-04-21,05:05:38.000,111,11069207,13045,0,1745211937,13029.67421887999,62.400942630003556,53318.095640160005 2025-04-21,05:05:39.000,111,11069270,12965,0,1745211938,13029.24983134999,62.71110435000446,53318.095640160005 2025-04-21,05:05:40.000,111,11069247,12765,0,1745211939,13028.650299759996,63.09880649999832,53318.095640160005 2025-04-21,05:05:41.000,111,11069259,12765,0,1745211940,13027.882360419993,63.41601734999858,53318.08865304001 2025-04-21,05:05:42.000,111,11069210,12645,0,1745211941,13027.296301449991,63.72617906999949,53318.0746788 2025-04-21,05:05:43.000,111,11069265,12885,0,1745211942,13027.289565139996,64.02929166000104,53318.1096144 2025-04-21,05:05:44.000,111,11069208,12605,0,1745211943,13027.713952669998,64.30420772999787,53318.08166592 2025-04-21,05:05:45.000,111,11069248,12885,0,1745211944,13028.23938485,64.50158337000175,53318.08166592 2025-04-21,05:05:46.000,111,11069236,12725,0,1745211945,13028.623354520001,64.691909879999,53318.15852424001 2025-04-21,05:05:47.000,111,11069231,12645,0,1745211946,13028.724399170002,65.02321898999799,53318.165511360006 2025-04-21,05:05:48.000,111,11069238,12605,0,1745211947,13028.818707509992,65.38977375000104,53318.24236968 2025-04-21,05:05:49.000,111,11069208,12925,0,1745211948,13028.852389059997,65.69993547000195,53318.32621512001 2025-04-21,05:05:50.000,111,11069245,12605,0,1745211949,13029.047742049988,66.12993239999923,53318.39608632 2025-04-21,05:05:51.000,111,11069238,12805,0,1745211950,13029.39803017,66.56697846000316,53318.46595752 2025-04-21,05:05:52.000,111,11069244,12845,0,1745211951,13029.916726039992,66.96172974000365,53318.50089312001 2025-04-21,05:05:53.000,111,11069235,12925,0,1745211952,13030.55667549,67.44107058000372,53318.53582872 2025-04-21,05:05:54.000,111,11069186,12845,0,1745211953,13031.391977929998,67.90631315999781,53318.66159688001 2025-04-21,05:05:55.000,111,11069224,12685,0,1745211954,13032.234016679991,68.39975226000388,53318.75941656001 2025-04-21,05:05:56.000,111,11069241,13045,0,1745211955,13033.082791739995,68.99187918000098,53318.864223360004 2025-04-21,05:05:57.000,111,11069226,12605,0,1745211956,13033.904621559988,69.4641708900017,53318.98999152 2025-04-21,05:05:58.000,111,11069268,12725,0,1745211957,13034.665824589996,69.84482391000347,53319.16466952001 2025-04-21,05:05:59.000,111,11069225,12885,0,1745211958,13035.440500239994,70.31711562000419,53319.2974248 2025-04-21,05:06:00.000,111,11069235,12725,0,1745211959,13036.215175889993,70.87399689000449,53319.44415432 2025-04-21,05:06:01.000,111,11069264,12805,0,1745211960,13036.942697369996,71.45202555000287,53319.541974 2025-04-21,05:06:02.000,111,11069196,12845,0,1745211961,13037.508547409998,71.98071029999846,53319.702677760004 2025-04-21,05:06:03.000,111,11069213,12965,0,1745211962,13037.9733528,72.51644418000069,53319.84940728 2025-04-21,05:06:04.000,111,11069239,12965,0,1745211963,13038.417949260001,73.24250457000016,53319.9262656 2025-04-21,05:06:05.000,111,11069215,12925,0,1745211964,13038.822127859989,73.93331931000284,53319.989149680005 2025-04-21,05:06:06.000,111,11069223,12645,0,1745211965,13039.2532517,74.55364275000466,53320.18478904 2025-04-21,05:06:07.000,111,11069228,12685,0,1745211966,13039.515967790001,75.17396618999919,53320.19876328001 2025-04-21,05:06:08.000,111,11069262,12845,0,1745211967,13039.569858269992,75.75199485000485,53320.3105572 2025-04-21,05:06:09.000,111,11069233,12925,0,1745211968,13039.677639230002,76.42871133000153,53320.324531440005 2025-04-21,05:06:10.000,111,11069269,12645,0,1745211969,13039.785420189997,77.25345953999931,53320.35247992 2025-04-21,05:06:11.000,111,11069206,13205,0,1745211970,13039.798892810002,78.0429621000003,53320.30357008 2025-04-21,05:06:12.000,111,11069240,12605,0,1745211971,13039.765211259997,78.83246466000128,53320.240686 2025-04-21,05:06:13.000,111,11069238,12805,0,1745211972,13039.684375539997,79.81229372999951,53320.23369888 2025-04-21,05:06:14.000,111,11069212,12725,0,1745211973,13039.657430300002,80.96130192000419,53320.11491784 2025-04-21,05:06:15.000,111,11069222,12845,0,1745211974,13039.751738639992,82.03981881000072,53319.96818832 2025-04-21,05:06:16.000,111,11069252,13005,0,1745211975,13039.751738639992,83.02669700999832,53319.89831712 2025-04-21,05:06:17.000,111,11069215,12765,0,1745211976,13039.576594580001,84.02062434000254,53319.70966488 2025-04-21,05:06:18.000,111,11069230,12765,0,1745211977,13039.20609752999,85.09914122999908,53319.555948240006 2025-04-21,05:06:19.000,111,11069280,12965,0,1745211978,13038.808655239998,86.1917563800016,53319.318386160005 2025-04-21,05:06:20.000,111,11069289,12765,0,1745211979,13038.498784980002,87.48174717000074,53319.031914240004 2025-04-21,05:06:21.000,111,11069307,13005,0,1745211980,13038.316904610001,88.76468883000052,53318.71050672001 2025-04-21,05:06:22.000,111,11069246,12685,0,1745211981,13037.98682541999,90.01943397000286,53318.34018936 2025-04-21,05:06:23.000,111,11069223,12605,0,1745211982,13037.373821209992,91.26008084999921,53318.06769168001 2025-04-21,05:06:24.000,111,11069278,12845,0,1745211983,13036.760816999995,92.52187512000091,53317.75327128001 2025-04-21,05:06:25.000,111,11069241,12685,0,1745211984,13036.282538990003,93.59334287999809,53317.34801832001 2025-04-21,05:06:26.000,111,11069261,12765,0,1745211985,13035.66953477999,94.36874718000036,53316.97770096 2025-04-21,05:06:27.000,111,11069263,12565,0,1745211986,13034.901595440002,95.1652988700007,53316.5025768 2025-04-21,05:06:28.000,111,11069260,13325,0,1745211987,13034.120183479994,96.15217706999829,53316.00649128001 2025-04-21,05:06:29.000,111,11069246,12605,0,1745211988,13033.31182627999,97.30823439000233,53315.51739288 2025-04-21,05:06:30.000,111,11069259,12885,0,1745211989,13032.651667899998,98.42904606000229,53314.98637176 2025-04-21,05:06:31.000,111,11069278,12965,0,1745211990,13032.193598819991,99.34543295999902,53314.49727336001 2025-04-21,05:06:32.000,111,11069251,13005,0,1745211991,13031.715320809999,100.24067246999766,53313.9173424 2025-04-21,05:06:33.000,111,11069237,12565,0,1745211992,13031.418923169993,101.20640328000445,53313.351385680005 2025-04-21,05:06:34.000,111,11069223,13085,0,1745211993,13031.304405900002,101.97475845000008,53312.78542896 2025-04-21,05:06:35.000,111,11069238,13005,0,1745211994,13031.270724349997,102.51754146000167,53312.24742072001 2025-04-21,05:06:36.000,111,11069241,13125,0,1745211995,13031.425659480003,103.07442273000197,53311.71639960001 2025-04-21,05:06:37.000,111,11069224,12645,0,1745211996,13031.85004700999,103.65950051999971,53311.15743 2025-04-21,05:06:38.000,111,11069254,13005,0,1745211997,13032.13970834,104.13179223000043,53310.619421760006 2025-04-21,05:06:39.000,111,11069330,12725,0,1745211998,13032.469787529997,104.52654351000092,53310.13731048001 2025-04-21,05:06:40.000,111,11069286,12725,0,1745211999,13033.062582809995,105.04112999999779,53309.52943104 2025-04-21,05:06:41.000,111,11069236,13205,0,1745212000,13034.005666209989,105.49932344999979,53309.05430688001 2025-04-21,05:06:42.000,111,11069233,12845,0,1745212001,13035.144102599988,105.80243604000134,53308.55123424001 2025-04-21,05:06:43.000,111,11069270,12885,0,1745212002,13036.060240760002,106.1548925399984,53308.07611008001 2025-04-21,05:06:44.000,111,11069270,12565,0,1745212003,13036.491364599999,106.55669294999825,53307.580024560004 2025-04-21,05:06:45.000,111,11069246,12925,0,1745212004,13036.572200319999,107.15586900000199,53307.146823120005 2025-04-21,05:06:46.000,111,11069248,12965,0,1745212005,13036.498100909994,107.81143809000059,53306.65772472 2025-04-21,05:06:47.000,111,11069303,12685,0,1745212006,13036.471155669999,108.60798978000093,53306.266446 2025-04-21,05:06:48.000,111,11069232,12645,0,1745212007,13036.639563419994,109.20716583000467,53305.83324456 2025-04-21,05:06:49.000,111,11069265,13045,0,1745212008,13036.989851539991,109.82044013999985,53305.49087568001 2025-04-21,05:06:50.000,111,11069251,12925,0,1745212009,13037.441184310002,110.29273185000056,53305.12754544001 2025-04-21,05:06:51.000,111,11069282,12605,0,1745212010,13038.040715899995,110.51830401000188,53304.84107352001 2025-04-21,05:06:52.000,111,11069252,13005,0,1745212011,13038.673929039993,110.68748313000106,53304.582550080006 2025-04-21,05:06:53.000,111,11069232,12725,0,1745212012,13039.23304277,110.96944833000452,53304.3100524 2025-04-21,05:06:54.000,111,11069259,13125,0,1745212013,13039.697848160002,111.37124874000438,53304.128387280005 2025-04-21,05:06:55.000,111,11069263,12965,0,1745212014,13040.39168809,111.61796829000377,53303.90479944001 2025-04-21,05:06:56.000,111,11069271,12885,0,1745212015,13041.260672079989,111.56157525000162,53303.70916008 2025-04-21,05:06:57.000,111,11069258,12965,0,1745212016,13042.069029279992,111.42059264999989,53303.44364952 2025-04-21,05:06:58.000,111,11069240,12965,0,1745212017,13042.70224241999,111.42059264999989,53303.2270488 2025-04-21,05:06:59.000,111,11069240,12845,0,1745212018,13042.99190375,111.7941965400023,53302.89166704 2025-04-21,05:07:00.000,111,11069293,12725,0,1745212019,13043.153575190001,112.3228812899979,53302.57724664 2025-04-21,05:07:01.000,111,11069248,13005,0,1745212020,13043.254619840001,112.8445169100014,53302.20692928001 2025-04-21,05:07:02.000,111,11069228,13005,0,1745212021,13043.315246630002,113.26041557999997,53301.84359904001 2025-04-21,05:07:03.000,111,11069245,12885,0,1745212022,13043.153575190001,113.6481177300011,53301.46629456001 2025-04-21,05:07:04.000,111,11069265,12965,0,1745212023,13042.938013269995,114.19794987000205,53301.07501584 2025-04-21,05:07:05.000,111,11069295,13045,0,1745212024,13042.917804339995,114.65614332000405,53300.75360832 2025-04-21,05:07:06.000,111,11069241,12925,0,1745212025,13042.857177549995,114.91696113000216,53300.38329096001 2025-04-21,05:07:07.000,111,11069274,12565,0,1745212026,13042.836968619995,114.88876461000473,53300.06887056 2025-04-21,05:07:08.000,111,11069280,12965,0,1745212027,13042.70897873,114.60679941000126,53299.84528272 2025-04-21,05:07:09.000,111,11069261,12765,0,1745212028,13042.68203348999,114.36712899000122,53299.600733520005 2025-04-21,05:07:10.000,111,11069229,12885,0,1745212029,13042.897595409995,114.16975335000461,53299.3491972 2025-04-21,05:07:11.000,111,11069279,12925,0,1745212030,13043.321982939997,114.13450770000054,53299.16054496001 2025-04-21,05:07:12.000,111,11069237,12805,0,1745212031,13044.18423061999,113.85254250000435,53299.07669952 2025-04-21,05:07:13.000,111,11069243,13005,0,1745212032,13045.073423539994,113.63401947000239,53298.98586696 2025-04-21,05:07:14.000,111,11069267,12685,0,1745212033,13045.794208710002,113.33090688000084,53298.90900864 2025-04-21,05:07:15.000,111,11069251,12925,0,1745212034,13046.48804864,112.96435211999778,53298.91599576 2025-04-21,05:07:16.000,111,11069224,12565,0,1745212035,13047.323351079998,112.83041865000268,53298.8950344 2025-04-21,05:07:17.000,111,11069260,12925,0,1745212036,13048.077817799996,112.73877996000374,53298.93695712 2025-04-21,05:07:18.000,111,11069252,12965,0,1745212037,13048.791866659994,112.81632039000397,53298.92298288001 2025-04-21,05:07:19.000,111,11069234,13005,0,1745212038,13049.425079799992,113.06303994000336,53298.99285408001 2025-04-21,05:07:20.000,111,11069247,12885,0,1745212039,13050.172810209995,113.29566123000404,53299.048751040005 2025-04-21,05:07:21.000,111,11069248,12965,0,1745212040,13050.934013239988,113.34500513999956,53299.11862224001 2025-04-21,05:07:22.000,111,11069263,12445,0,1745212041,13051.49986327999,113.35205426999892,53299.314261600004 2025-04-21,05:07:23.000,111,11069260,12925,0,1745212042,13052.045504389993,113.5494299100028,53299.49592672001 2025-04-21,05:07:24.000,111,11069226,12645,0,1745212043,13052.65850859999,113.65516686000046,53299.64265624001 2025-04-21,05:07:25.000,111,11069219,13125,0,1745212044,13053.433184249989,113.57057730000088,53299.887205440005 2025-04-21,05:07:26.000,111,11069222,12685,0,1745212045,13054.194387279997,113.2392681900019,53300.054896320005 2025-04-21,05:07:27.000,111,11069225,12725,0,1745212046,13054.92190876,112.6471412700048,53300.29944552 2025-04-21,05:07:28.000,111,11069211,12605,0,1745212047,13055.433868319997,111.9422282700034,53300.51604624 2025-04-21,05:07:29.000,111,11069243,12725,0,1745212048,13055.871728469989,111.34305221999966,53300.66976288001 2025-04-21,05:07:30.000,111,11069203,13125,0,1745212049,13056.35674278999,110.94830093999917,53300.88636360001 2025-04-21,05:07:31.000,111,11069306,12645,0,1745212050,13056.888911280003,110.7438761700032,53301.00514464001 2025-04-21,05:07:32.000,111,11069240,13085,0,1745212051,13057.45476131999,110.58879531000275,53301.20078400001 2025-04-21,05:07:33.000,111,11069222,12965,0,1745212052,13058.000402429992,110.45486184000038,53301.31956504001 2025-04-21,05:07:34.000,111,11069258,12605,0,1745212053,13058.66056081,110.45486184000038,53301.396423360005 2025-04-21,05:07:35.000,111,11069270,13085,0,1745212054,13059.320719189993,110.72272877999785,53301.46629456001 2025-04-21,05:07:36.000,111,11069281,13085,0,1745212055,13060.048240669996,110.87076050999895,53301.58507560001 2025-04-21,05:07:37.000,111,11069282,12845,0,1745212056,13060.748816909989,110.9271535500011,53301.80167632001 2025-04-21,05:07:38.000,111,11069245,12965,0,1745212057,13061.294458019991,110.97649746000388,53301.92045736001 2025-04-21,05:07:39.000,111,11069241,12925,0,1745212058,13061.745790790003,110.96239919999789,53302.08116112 2025-04-21,05:07:40.000,111,11069243,12805,0,1745212059,13062.021979499994,111.05403789000411,53302.185967920006 2025-04-21,05:07:41.000,111,11069241,12885,0,1745212060,13062.14996938999,111.31485570000223,53302.37462016001 2025-04-21,05:07:42.000,111,11069304,12845,0,1745212061,13062.29143189999,111.46993656000268,53302.46545272 2025-04-21,05:07:43.000,111,11069194,12685,0,1745212062,13062.50025751,111.55452612000227,53302.59122088001 2025-04-21,05:07:44.000,111,11069242,12845,0,1745212063,13062.938117659993,111.56157525000162,53302.73096328001 2025-04-21,05:07:45.000,111,11069238,12805,0,1745212064,13063.55785818,111.88583523000125,53302.89166704 2025-04-21,05:07:46.000,111,11069253,12965,0,1745212065,13064.359479069994,112.24534085999767,53303.073332160006 2025-04-21,05:07:47.000,111,11069260,13005,0,1745212066,13065.504651769988,112.50615867000306,53303.359804080006 2025-04-21,05:07:48.000,111,11069253,12805,0,1745212067,13066.555516129993,112.33697955000389,53303.6113404 2025-04-21,05:07:49.000,111,11069257,12605,0,1745212068,13067.14831140999,111.97042479000083,53303.88383808001 2025-04-21,05:07:50.000,111,11069256,12645,0,1745212069,13067.283037609996,111.5827226399997,53304.128387280005 2025-04-21,05:07:51.000,111,11069233,12885,0,1745212070,13067.181992959995,111.35715047999838,53304.393897840004 2025-04-21,05:07:52.000,111,11069259,12965,0,1745212071,13067.09442093,111.1386274500037,53304.66639552 2025-04-21,05:07:53.000,111,11069250,13005,0,1745212072,13067.31671916,110.91305529000238,53304.93889320001 2025-04-21,05:07:54.000,111,11069252,12925,0,1745212073,13067.505335839996,110.63813921999827,53305.19042952 2025-04-21,05:07:55.000,111,11069262,12765,0,1745212074,13067.491863219992,110.29273185000056,53305.37908176 2025-04-21,05:07:56.000,111,11069245,12965,0,1745212075,13067.626589419997,110.13060186000075,53305.65157944 2025-04-21,05:07:57.000,111,11069253,13005,0,1745212076,13068.044240639989,110.00371751999774,53305.8122832 2025-04-21,05:07:58.000,111,11069227,12765,0,1745212077,13068.441682929995,109.67945753999811,53306.091768000006 2025-04-21,05:07:59.000,111,11069255,12765,0,1745212078,13068.542727579996,109.48913103000086,53306.308368720005 2025-04-21,05:08:00.000,111,11069307,12965,0,1745212079,13068.41473769,109.51027841999894,53306.53894368001 2025-04-21,05:08:01.000,111,11069214,12565,0,1745212080,13068.20591207999,109.71470319000218,53306.73458304001 2025-04-21,05:08:02.000,111,11069263,13005,0,1745212081,13068.071185879999,110.05306143000053,53306.88829968 2025-04-21,05:08:03.000,111,11069262,12925,0,1745212082,13068.037504329994,110.36322315000143,53306.99310648 2025-04-21,05:08:04.000,111,11069245,12885,0,1745212083,13068.050976949999,110.56059878999804,53307.195732960005 2025-04-21,05:08:05.000,111,11069250,12885,0,1745212084,13067.815206099993,110.95535006999853,53307.32150112 2025-04-21,05:08:06.000,111,11069238,12685,0,1745212085,13067.896041819993,111.35010134999902,53307.46124352 2025-04-21,05:08:07.000,111,11069231,12965,0,1745212086,13067.943195989988,111.82239305999974,53307.50316624001 2025-04-21,05:08:08.000,111,11069254,13085,0,1745212087,13068.091394809999,112.13255478000065,53307.600985920006 2025-04-21,05:08:09.000,111,11069247,12725,0,1745212088,13068.280011489995,112.4850112799977,53307.698805600005 2025-04-21,05:08:10.000,111,11069241,13045,0,1745212089,13068.22612100999,112.9432047299997,53307.75470256 2025-04-21,05:08:11.000,111,11069285,12845,0,1745212090,13067.922987059988,113.4366438299985,53307.8036124 2025-04-21,05:08:12.000,111,11069267,12605,0,1745212091,13067.774788239993,113.81729685000028,53307.81059952001 2025-04-21,05:08:13.000,111,11069269,12765,0,1745212092,13067.680479900002,114.21909726000013,53307.85950936001 2025-04-21,05:08:14.000,111,11069248,12885,0,1745212093,13067.471654289991,114.52925898000103,53307.866496480005 2025-04-21,05:08:15.000,111,11069211,12765,0,1745212094,13067.05400307,114.78302765999979,53307.866496480005 2025-04-21,05:08:16.000,111,11069219,12845,0,1745212095,13066.670033399998,115.08614025000134,53307.817586640005 2025-04-21,05:08:17.000,111,11069277,13005,0,1745212096,13066.440998860002,115.4033511000016,53307.82457376 2025-04-21,05:08:18.000,111,11069234,13205,0,1745212097,13066.380372070002,115.62187413000356,53307.71976696001 2025-04-21,05:08:19.000,111,11069266,12845,0,1745212098,13066.292800039992,115.92498671999783,53307.71277984001 2025-04-21,05:08:20.000,111,11069271,12965,0,1745212099,13066.083974429996,116.16465713999787,53307.6289344 2025-04-21,05:08:21.000,111,11069262,12605,0,1745212100,13065.801049409994,116.47481885999878,53307.50316624001 2025-04-21,05:08:22.000,111,11069261,12685,0,1745212101,13065.228463059997,116.63694884999859,53307.412333680004 2025-04-21,05:08:23.000,111,11069259,12925,0,1745212102,13064.622195159995,116.95415969999885,53307.34246248 2025-04-21,05:08:24.000,111,11069270,12725,0,1745212103,13063.941827850002,117.32071446000191,53307.244642800004 2025-04-21,05:08:25.000,111,11069265,12965,0,1745212104,13063.241251609994,117.73661313000048,53307.06996480001 2025-04-21,05:08:26.000,111,11069277,12765,0,1745212105,13062.574356919991,118.0256274600033,53306.91624816 2025-04-21,05:08:27.000,111,11069282,12845,0,1745212106,13061.860308059993,117.94808703000308,53306.72759592 2025-04-21,05:08:28.000,111,11069266,12685,0,1745212107,13061.045214549995,117.65202357000089,53306.50400808 2025-04-21,05:08:29.000,111,11069230,12765,0,1745212108,13060.324429380002,117.46169706000364,53306.36426568 2025-04-21,05:08:30.000,111,11069246,12645,0,1745212109,13059.67774362,117.7507113899992,53306.21753616 2025-04-21,05:08:31.000,111,11069262,12685,0,1745212110,13058.997376309992,118.2723470100027,53306.00093544 2025-04-21,05:08:32.000,111,11069201,12845,0,1745212111,13058.310272689989,118.54726307999954,53305.756386240006 2025-04-21,05:08:33.000,111,11069263,13005,0,1745212112,13057.60296014,118.6670982900032,53305.53279840001 2025-04-21,05:08:34.000,111,11069232,13045,0,1745212113,13056.909120210003,118.66004916000384,53305.26728784 2025-04-21,05:08:35.000,111,11069304,12965,0,1745212114,13056.03339990999,118.59660699000233,53304.917931840006 2025-04-21,05:08:36.000,111,11069264,12605,0,1745212115,13055.339559979991,118.68824568000127,53304.631459920005 2025-04-21,05:08:37.000,111,11069236,12725,0,1745212116,13054.847809349994,118.66004916000384,53304.28210392 2025-04-21,05:08:38.000,111,11069279,12565,0,1745212117,13054.133760489996,118.69529481000063,53304.00261912001 2025-04-21,05:08:39.000,111,11069305,12765,0,1745212118,13053.547701519994,118.90676871000323,53303.66025024 2025-04-21,05:08:40.000,111,11069260,12725,0,1745212119,13052.71913538999,118.9138178400026,53303.27595864 2025-04-21,05:08:41.000,111,11069275,12605,0,1745212120,13051.661534719991,118.8644739299998,53302.94756400001 2025-04-21,05:08:42.000,111,11069250,12765,0,1745212121,13050.401844749991,118.8010317599983,53302.500388320004 2025-04-21,05:08:43.000,111,11069308,12765,0,1745212122,13049.135418469996,118.73758959000406,53302.03225128 2025-04-21,05:08:44.000,111,11069266,12885,0,1745212123,13047.88246480999,118.70234393999999,53301.53616576001 2025-04-21,05:08:45.000,111,11069258,12685,0,1745212124,13046.744028419991,118.52611569000146,53301.01911888 2025-04-21,05:08:46.000,111,11069328,12885,0,1745212125,13045.598855719996,118.22300309999991,53300.453162159996 2025-04-21,05:08:47.000,111,11069270,12965,0,1745212126,13044.642299699997,117.96923442000116,53299.92912816001 2025-04-21,05:08:48.000,111,11069293,12845,0,1745212127,13043.456709140002,117.72251487000176,53299.40509416001 2025-04-21,05:08:49.000,111,11069274,13205,0,1745212128,13042.143128689997,117.7507113899992,53298.78324048001 2025-04-21,05:08:50.000,111,11069281,12965,0,1745212129,13040.755448830001,117.96923442000116,53298.16837392 2025-04-21,05:08:51.000,111,11069268,12965,0,1745212130,13039.542913029996,118.18070832000376,53297.588442960005 2025-04-21,05:08:52.000,111,11069261,12725,0,1745212131,13038.498784980002,118.19480658000248,53296.91069232001 2025-04-21,05:08:53.000,111,11069287,13165,0,1745212132,13037.535492649993,118.03267659000267,53296.33076136 2025-04-21,05:08:54.000,111,11069284,12845,0,1745212133,13036.71366283,117.89169399000093,53295.68794632001 2025-04-21,05:08:55.000,111,11069295,13165,0,1745212134,13036.033295519992,117.62382705000346,53295.12897672 2025-04-21,05:08:56.000,111,11069236,12805,0,1745212135,13035.379873449994,117.44759879999765,53294.57699424 2025-04-21,05:08:57.000,111,11069236,12525,0,1745212136,13034.894859129992,117.27137054999912,53294.03199888 2025-04-21,05:08:58.000,111,11069293,12885,0,1745212137,13034.47047159999,117.42645140999957,53293.54290048 2025-04-21,05:08:59.000,111,11069245,12645,0,1745212138,13034.25490968,117.6026796599981,53292.990918 2025-04-21,05:09:00.000,111,11069270,12885,0,1745212139,13033.924830489988,117.64497444000153,53292.48085824001 2025-04-21,05:09:01.000,111,11069271,12885,0,1745212140,13033.426343549996,117.8634974700035,53292.005734080005 2025-04-21,05:09:02.000,111,11069196,12765,0,1745212141,13032.739239929993,117.94103790000372,53291.4886872 2025-04-21,05:09:03.000,111,11069201,13245,0,1745212142,13032.07234523999,118.0256274600033,53290.98561456 2025-04-21,05:09:04.000,111,11069273,12925,0,1745212143,13031.546913059989,118.22300309999991,53290.496516160005 2025-04-21,05:09:05.000,111,11069216,12725,0,1745212144,13030.94064516,118.52611569000146,53289.98645640001 2025-04-21,05:09:06.000,111,11069254,12805,0,1745212145,13030.260277849993,119.03365304999897,53289.497358 2025-04-21,05:09:07.000,111,11069247,12805,0,1745212146,13029.930198659997,119.6680747499995,53289.057169440006 2025-04-21,05:09:08.000,111,11069225,12845,0,1745212147,13029.63380101999,120.23200514999917,53288.54710968001 2025-04-21,05:09:09.000,111,11069261,12765,0,1745212148,13029.364348619994,120.64790381999774,53288.07897264 2025-04-21,05:09:10.000,111,11069270,13125,0,1745212149,13029.020796809993,120.89462337000441,53287.58987424001 2025-04-21,05:09:11.000,111,11069241,12885,0,1745212150,13028.562727730001,121.02150771000015,53287.11475008001 2025-04-21,05:09:12.000,111,11069266,12965,0,1745212151,13028.010350309989,121.33871856000042,53286.67456152 2025-04-21,05:09:13.000,111,11069275,12685,0,1745212152,13027.538808609992,121.67707679999876,53286.22738584001 2025-04-21,05:09:14.000,111,11069228,12845,0,1745212153,13027.107684769995,121.94494374000351,53285.79418440001 2025-04-21,05:09:15.000,111,11069266,12885,0,1745212154,13026.703506169993,122.40313718999823,53285.31906024001 2025-04-21,05:09:16.000,111,11069246,12765,0,1745212155,13026.481207939993,122.50182501000381,53284.89284592 2025-04-21,05:09:17.000,111,11069234,12765,0,1745212156,13026.299327569992,122.48067761999846,53284.43169600001 2025-04-21,05:09:18.000,111,11069238,13045,0,1745212157,13026.205019230001,122.38903892999951,53284.026443040006 2025-04-21,05:09:19.000,111,11069243,12965,0,1745212158,13025.99619361999,122.57231631000468,53283.642151440006 2025-04-21,05:09:20.000,111,11069239,12885,0,1745212159,13025.767159079995,122.81198673000472,53283.19497576 2025-04-21,05:09:21.000,111,11069234,12805,0,1745212160,13025.376453099998,123.21378714000457,53282.76876144 2025-04-21,05:09:22.000,111,11069272,12885,0,1745212161,13025.066582840002,123.89050362000125,53282.35652136 2025-04-21,05:09:23.000,111,11069263,12885,0,1745212162,13024.871229849996,124.77164487000118,53281.90235856 2025-04-21,05:09:24.000,111,11069255,12965,0,1745212163,13024.73650364999,125.53295091000473,53281.511079840006 2025-04-21,05:09:25.000,111,11069239,12965,0,1745212164,13024.588304829995,126.18852000000334,53281.0429428 2025-04-21,05:09:26.000,111,11069217,12765,0,1745212165,13024.5007328,126.78064692000044,53280.60974136 2025-04-21,05:09:27.000,111,11069265,12765,0,1745212166,13024.43336969999,127.39392123000289,53280.18352704 2025-04-21,05:09:28.000,111,11069285,12765,0,1745212167,13024.332325049989,128.03539206000278,53279.7503256 2025-04-21,05:09:29.000,111,11069286,12845,0,1745212168,13024.291907189989,128.7685015800016,53279.35205976001 2025-04-21,05:09:30.000,111,11069258,13045,0,1745212169,13024.231280399988,129.54390588000388,53279.00270376 2025-04-21,05:09:31.000,111,11069254,12965,0,1745212170,13024.035927409997,130.19947497000248,53278.61841216 2025-04-21,05:09:32.000,111,11069208,12845,0,1745212171,13023.941619069992,130.7704545000015,53278.2830304 2025-04-21,05:09:33.000,111,11069234,12725,0,1745212172,13023.880992279992,131.165205780002,53277.884764559996 2025-04-21,05:09:34.000,111,11069234,12965,0,1745212173,13023.968564310002,131.54585880000377,53277.57034416 2025-04-21,05:09:35.000,111,11069274,12765,0,1745212174,13024.076345269998,132.0040522499985,53277.29784648 2025-04-21,05:09:36.000,111,11069291,12885,0,1745212175,13024.157180989998,132.49044221999793,53277.05329728001 2025-04-21,05:09:37.000,111,11069244,13045,0,1745212176,13024.332325049989,132.9556847999993,53276.72490264 2025-04-21,05:09:38.000,111,11069247,12765,0,1745212177,13024.61525006999,133.38568173000385,53276.480353440005 2025-04-21,05:09:39.000,111,11069281,12685,0,1745212178,13024.925120330001,133.86502257000393,53276.30567544001 2025-04-21,05:09:40.000,111,11069265,13045,0,1745212179,13025.214781659997,134.41485471000487,53276.04016488001 2025-04-21,05:09:41.000,111,11069226,13045,0,1745212180,13025.592015019989,134.9012446800043,53275.858499760005 2025-04-21,05:09:42.000,111,11069249,12605,0,1745212181,13026.08376565,135.3805855200044,53275.67683464 2025-04-21,05:09:43.000,111,11069249,12765,0,1745212182,13026.528362110002,135.79648419000296,53275.50215664 2025-04-21,05:09:44.000,111,11069246,12725,0,1745212183,13026.844968679994,136.30402155000047,53275.37638848001 2025-04-21,05:09:45.000,111,11069230,12525,0,1745212184,13027.19525679999,137.05122932999802,53275.29953016001 2025-04-21,05:09:46.000,111,11069267,12685,0,1745212185,13027.377137169991,137.72089668000262,53275.21568472 2025-04-21,05:09:47.000,111,11069271,12845,0,1745212186,13027.296301449991,138.2002375200027,53275.089916560006 2025-04-21,05:09:48.000,111,11069315,12645,0,1745212187,13026.97295856999,138.58793967000383,53274.9292128 2025-04-21,05:09:49.000,111,11069259,12805,0,1745212188,13026.737187719998,138.98269095000433,53274.82440600001 2025-04-21,05:09:50.000,111,11069263,12685,0,1745212189,13026.588988899988,139.30695093000395,53274.81741888 2025-04-21,05:09:51.000,111,11069234,12845,0,1745212190,13026.467735320002,139.51137569999992,53274.69863784001 2025-04-21,05:09:52.000,111,11069220,13285,0,1745212191,13026.413844839997,139.70170221000444,53274.62177952 2025-04-21,05:09:53.000,111,11069246,12805,0,1745212192,13026.400372219992,139.9061269800004,53274.53793408001 2025-04-21,05:09:54.000,111,11069253,12805,0,1745212193,13026.434053769997,139.94842176000384,53274.46107576001 2025-04-21,05:09:55.000,111,11069271,12805,0,1745212194,13026.191546609996,139.99776566999935,53274.3353076 2025-04-21,05:09:56.000,111,11069263,13045,0,1745212195,13025.76042277,140.23038696000003,53274.29338488001 2025-04-21,05:09:57.000,111,11069202,12965,0,1745212196,13025.282144759993,140.50530303000414,53274.25844928 2025-04-21,05:09:58.000,111,11069269,12725,0,1745212197,13024.985747120001,140.85071040000184,53274.15364248001 2025-04-21,05:09:59.000,111,11069249,12845,0,1745212198,13024.71629471999,140.9212017000027,53274.06979704 2025-04-21,05:10:00.000,111,11069228,12645,0,1745212199,13024.332325049989,140.51940129000286,53274.00691296001 2025-04-21,05:10:01.000,111,11069239,12805,0,1745212200,13023.56438571,140.02596219000407,53273.95800312001 2025-04-21,05:10:02.000,111,11069231,12645,0,1745212201,13022.641511239992,139.56776874000207,53273.80428648 2025-04-21,05:10:03.000,111,11069230,12845,0,1745212202,13021.839890349998,139.201213979999,53273.75537664 2025-04-21,05:10:04.000,111,11069279,12845,0,1745212203,13021.193204589996,138.84875748000195,53273.61563424 2025-04-21,05:10:05.000,111,11069264,12565,0,1745212204,13020.782289679999,138.6090870600019,53273.48287896001 2025-04-21,05:10:06.000,111,11069246,12845,0,1745212205,13020.506100969993,138.4469570700021,53273.44794336 2025-04-21,05:10:07.000,111,11069152,12805,0,1745212206,13020.351165840002,138.22138491000078,53273.294226720005 2025-04-21,05:10:08.000,111,11069271,13245,0,1745212207,13020.176021779997,137.98171449000074,53273.21736840001 2025-04-21,05:10:09.000,111,11069235,12685,0,1745212208,13020.142340229992,137.84778101999837,53273.1125616 2025-04-21,05:10:10.000,111,11069251,12805,0,1745212209,13019.832469969995,137.840731889999,53273.0426904 2025-04-21,05:10:11.000,111,11069236,12885,0,1745212210,13019.62364436,138.12269709000248,53272.97980632001 2025-04-21,05:10:12.000,111,11069243,12725,0,1745212211,13019.64385329,138.3482692500038,53272.93089648001 2025-04-21,05:10:13.000,111,11069254,12805,0,1745212212,13019.488918159994,138.36941664000187,53272.909935120006 2025-04-21,05:10:14.000,111,11069235,12885,0,1745212213,13019.185784209993,138.3482692500038,53272.83307680001 2025-04-21,05:10:15.000,111,11069243,12685,0,1745212214,13019.104948489992,138.32712185999844,53272.81910256 2025-04-21,05:10:16.000,111,11069283,12725,0,1745212215,13019.152102660002,138.39056402999995,53272.84705104 2025-04-21,05:10:17.000,111,11069288,12445,0,1745212216,13019.111684800002,138.53154663000169,53272.84705104 2025-04-21,05:10:18.000,111,11069257,12885,0,1745212217,13019.084739559992,138.58089054000448,53272.81211544001 2025-04-21,05:10:19.000,111,11069258,13045,0,1745212218,13019.239674689998,138.65138183999807,53272.91692224 2025-04-21,05:10:20.000,111,11069238,12725,0,1745212219,13019.408082439993,138.60203793000255,53272.97980632001 2025-04-21,05:10:21.000,111,11069258,12965,0,1745212220,13019.367664579993,138.6443327099987,53272.9378836 2025-04-21,05:10:22.000,111,11069222,12725,0,1745212221,13019.509127089994,138.757118790003,53273.07063888001 2025-04-21,05:10:23.000,111,11069275,12965,0,1745212222,13019.65732590999,138.7430205300043,53273.10557448 2025-04-21,05:10:24.000,111,11069268,12765,0,1745212223,13019.62364436,138.5103992400036,53273.16147144 2025-04-21,05:10:25.000,111,11069217,13045,0,1745212224,13019.59669911999,138.42580968000402,53273.245316880006 2025-04-21,05:10:26.000,111,11069219,12565,0,1745212225,13019.711216389995,138.48925184999825,53273.28025248 2025-04-21,05:10:27.000,111,11069240,13085,0,1745212226,13019.75837055999,138.42580968000402,53273.38505928001 2025-04-21,05:10:28.000,111,11069237,12805,0,1745212227,13019.670798529994,138.3341709899978,53273.44794336 2025-04-21,05:10:29.000,111,11069193,12925,0,1745212228,13019.7853158,138.43285881000338,53273.559737280004 2025-04-21,05:10:30.000,111,11069192,12805,0,1745212229,13019.852678899995,138.47515358999954,53273.53877592 2025-04-21,05:10:31.000,111,11069247,12485,0,1745212230,13019.92004199999,138.6584309700047,53273.61563424 2025-04-21,05:10:32.000,111,11069270,12965,0,1745212231,13019.92677831,138.72187313999893,53273.7064668 2025-04-21,05:10:33.000,111,11069257,12765,0,1745212232,13019.94025092999,138.7923644399998,53273.74140240001 2025-04-21,05:10:34.000,111,11069288,12725,0,1745212233,13019.92677831,138.9544944299996,53273.73441528 2025-04-21,05:10:35.000,111,11069245,12725,0,1745212234,13020.054768199996,139.02498573000048,53273.797299360005 2025-04-21,05:10:36.000,111,11069227,12765,0,1745212235,13020.041295579991,138.82761009000387,53273.7064668 2025-04-21,05:10:37.000,111,11069219,12845,0,1745212236,13019.94698724,138.52449750000233,53273.65056984001 2025-04-21,05:10:38.000,111,11069259,12485,0,1745212237,13019.569753879994,138.00286187999882,53273.60864712 2025-04-21,05:10:39.000,111,11069260,13005,0,1745212238,13019.219465759998,137.60106146999897,53273.4968532 2025-04-21,05:10:40.000,111,11069239,12805,0,1745212239,13019.010640150002,137.5940123399996,53273.35711080001 2025-04-21,05:10:41.000,111,11069237,12885,0,1745212240,13018.822023469991,137.62220886000432,53273.196407040006 2025-04-21,05:10:42.000,111,11069233,13085,0,1745212241,13018.61993416999,137.5799140800009,53273.007754800004 2025-04-21,05:10:43.000,111,11069214,12965,0,1745212242,13018.296591289989,137.5940123399996,53272.791154080005 2025-04-21,05:10:44.000,111,11069247,13125,0,1745212243,13017.804840659992,137.50942278000002,53272.553592000004 2025-04-21,05:10:45.000,111,11069271,12725,0,1745212244,13017.29961740999,137.2979488800047,53272.218210240004 2025-04-21,05:10:46.000,111,11069251,13005,0,1745212245,13016.767448919993,137.14286802000424,53271.952699680005 2025-04-21,05:10:47.000,111,11069204,12725,0,1745212246,13016.275698289995,137.06532759000402,53271.61033080001 2025-04-21,05:10:48.000,111,11069281,12885,0,1745212247,13016.03992743999,136.9877871600038,53271.30289752001 2025-04-21,05:10:49.000,111,11069218,12765,0,1745212248,13015.831101829994,136.4450041500022,53270.897644560006 2025-04-21,05:10:50.000,111,11069240,12885,0,1745212249,13015.238306549996,135.9374667900047,53270.61815976 2025-04-21,05:10:51.000,111,11069211,12925,0,1745212250,13014.436685659988,135.84582809999847,53270.26880376001 2025-04-21,05:10:52.000,111,11069241,12845,0,1745212251,13013.60138321999,135.81763158000103,53269.88451216001 2025-04-21,05:10:53.000,111,11069260,13085,0,1745212252,13013.109632589993,135.87402462000318,53269.52118192 2025-04-21,05:10:54.000,111,11069231,12965,0,1745212253,13012.718926609996,135.56386290000228,53269.15785168 2025-04-21,05:10:55.000,111,11069262,12885,0,1745212254,13012.220439669989,134.73206555999786,53268.77356008 2025-04-21,05:10:56.000,111,11069250,12925,0,1745212255,13011.587226529991,134.14698777000012,53268.3962556 2025-04-21,05:10:57.000,111,11069238,12965,0,1745212256,13011.068530659999,133.59010649999982,53267.977028400004 2025-04-21,05:10:58.000,111,11069250,12965,0,1745212257,13010.442053829996,133.17420783000125,53267.63465952001 2025-04-21,05:10:59.000,111,11069218,12725,0,1745212258,13009.977248439995,133.13191304999782,53267.29927776001 2025-04-21,05:11:00.000,111,11069265,12805,0,1745212259,13009.667378179998,133.14601131000381,53266.873063440005 2025-04-21,05:11:01.000,111,11069227,13285,0,1745212260,13009.525915669998,132.77945655000076,53266.53069456001 2025-04-21,05:11:02.000,111,11069262,13205,0,1745212261,13009.290144819992,131.91241355999955,53266.034609040005 2025-04-21,05:11:03.000,111,11069231,12645,0,1745212262,13008.92638407999,131.3132375100031,53265.7062144 2025-04-21,05:11:04.000,111,11069200,12765,0,1745212263,13008.60304119999,130.89733884000452,53265.30096144 2025-04-21,05:11:05.000,111,11069273,13045,0,1745212264,13008.266225699997,130.48144016999868,53264.98654104 2025-04-21,05:11:06.000,111,11069275,12525,0,1745212265,13008.144972119997,130.18537671000377,53264.6581464 2025-04-21,05:11:07.000,111,11069243,12925,0,1745212266,13008.353797729993,129.5721024000013,53264.406610080005 2025-04-21,05:11:08.000,111,11069260,12965,0,1745212267,13008.818603119995,129.00817200000165,53264.12712528 2025-04-21,05:11:09.000,111,11069271,13045,0,1745212268,13009.249726959992,128.74030506000418,53263.91751168001 2025-04-21,05:11:10.000,111,11069257,12885,0,1745212269,13009.835785929994,128.69801028000074,53263.65898824001 2025-04-21,05:11:11.000,111,11069237,12965,0,1745212270,13010.650879439992,128.49358551000478,53263.470336000006 2025-04-21,05:11:12.000,111,11069205,12605,0,1745212271,13011.674798560001,128.34555378000368,53263.37950344 2025-04-21,05:11:13.000,111,11069262,12765,0,1745212272,13012.793026020001,128.3103081299996,53263.27469664001 2025-04-21,05:11:14.000,111,11069250,12845,0,1745212273,13013.796736209995,128.2609642200041,53263.28867088 2025-04-21,05:11:15.000,111,11069247,12925,0,1745212274,13014.69940174999,128.30325900000025,53263.29565800001 2025-04-21,05:11:16.000,111,11069299,12765,0,1745212275,13015.568385739993,128.37375030000112,53263.34456784001 2025-04-21,05:11:17.000,111,11069261,13045,0,1745212276,13016.497996519996,128.40194681999856,53263.39347768001 2025-04-21,05:11:18.000,111,11069315,12685,0,1745212277,13017.474761469995,128.62046985000052,53263.45636176 2025-04-21,05:11:19.000,111,11069279,12725,0,1745212278,13018.370690699994,128.79669809999905,53263.58911704001 2025-04-21,05:11:20.000,111,11069251,12885,0,1745212279,13019.078003249997,128.95882808999886,53263.67296248 2025-04-21,05:11:21.000,111,11069239,12885,0,1745212280,13019.74489794,129.08571243000188,53263.805717760006 2025-04-21,05:11:22.000,111,11069278,13005,0,1745212281,13020.324220599992,129.2478424200017,53263.93148592 2025-04-21,05:11:23.000,111,11069266,12925,0,1745212282,13020.85638908999,129.51570935999916,53264.071228320005 2025-04-21,05:11:24.000,111,11069304,12645,0,1745212283,13021.449184370002,129.8681658600035,53264.190009360005 2025-04-21,05:11:25.000,111,11069278,12685,0,1745212284,13021.873571899989,130.41799800000445,53264.25289344001 2025-04-21,05:11:26.000,111,11069264,12725,0,1745212285,13022.32490467,131.04537056999834,53264.33673888 2025-04-21,05:11:27.000,111,11069263,12965,0,1745212286,13022.877282089998,131.609300969998,53264.51141688 2025-04-21,05:11:28.000,111,11069287,12925,0,1745212287,13023.49702260999,131.97585573000106,53264.56032672 2025-04-21,05:11:29.000,111,11069267,12965,0,1745212288,13024.029191100002,132.23667353999917,53264.67212064 2025-04-21,05:11:30.000,111,11069260,12885,0,1745212289,13024.406424459994,132.46929482999985,53264.790901680004 2025-04-21,05:11:31.000,111,11069247,12765,0,1745212290,13024.810603059996,132.7724074200014,53264.81885016 2025-04-21,05:11:32.000,111,11069250,13125,0,1745212291,13025.282144759993,133.03322522999952,53264.90269560001 2025-04-21,05:11:33.000,111,11069230,12845,0,1745212292,13025.71326859999,133.32223956000234,53264.98654104 2025-04-21,05:11:34.000,111,11069267,12725,0,1745212293,13026.090501959996,133.64649954000197,53265.03545088 2025-04-21,05:11:35.000,111,11069305,12845,0,1745212294,13026.245437090001,133.76633474999835,53265.08436072 2025-04-21,05:11:36.000,111,11069285,12965,0,1745212295,13026.353218049997,133.90731735000008,53265.1123092 2025-04-21,05:11:37.000,111,11069243,12605,0,1745212296,13026.460999009993,134.04829995000182,53265.1123092 2025-04-21,05:11:38.000,111,11069220,12925,0,1745212297,13026.494680559998,134.06239821000054,53265.08436072 2025-04-21,05:11:39.000,111,11069245,12805,0,1745212298,13026.386899600002,134.0976438600046,53265.08436072 2025-04-21,05:11:40.000,111,11069273,13045,0,1745212299,13026.205019230001,134.32321601999865,53264.98654104 2025-04-21,05:11:41.000,111,11069235,12965,0,1745212300,13026.097238269991,134.6263286100002,53264.95160544001 2025-04-21,05:11:42.000,111,11069320,12445,0,1745212301,13025.92209421,134.85190077000152,53264.811863040006 2025-04-21,05:11:43.000,111,11069263,12925,0,1745212302,13025.69305966999,134.97878511000454,53264.7280176 2025-04-21,05:11:44.000,111,11069239,12845,0,1745212303,13025.65264180999,134.99993250000261,53264.623210800004 2025-04-21,05:11:45.000,111,11069252,12885,0,1745212304,13025.558333469999,134.69681991000107,53264.46250704 2025-04-21,05:11:46.000,111,11069229,13005,0,1745212305,13025.234990589997,134.2315773299997,53264.32975176001 2025-04-21,05:11:47.000,111,11069260,13045,0,1745212306,13024.78365782,133.78043301000434,53264.16206088001 2025-04-21,05:11:48.000,111,11069235,12965,0,1745212307,13024.312116119989,133.49141868000152,53263.98039576 2025-04-21,05:11:49.000,111,11069271,12525,0,1745212308,13023.786683940001,133.39977999000257,53263.75680792001 2025-04-21,05:11:50.000,111,11069260,12805,0,1745212309,13023.267988069994,133.35748520999914,53263.51225872001 2025-04-21,05:11:51.000,111,11069219,12845,0,1745212310,13022.742555889992,133.28699390999827,53263.281683760004 2025-04-21,05:11:52.000,111,11069246,12805,0,1745212311,13022.230596329995,133.28699390999827,53263.03014744 2025-04-21,05:11:53.000,111,11069272,12925,0,1745212312,13021.664746289993,133.35748520999914,53262.778611120004 2025-04-21,05:11:54.000,111,11069204,13365,0,1745212313,13021.09889624999,133.60420475999854,53262.43624224001 2025-04-21,05:11:55.000,111,11069233,12605,0,1745212314,13020.721662889999,133.84387517999858,53262.08688624 2025-04-21,05:11:56.000,111,11069218,12685,0,1745212315,13020.351165840002,133.99895603999903,53261.793427200006 2025-04-21,05:11:57.000,111,11069286,12925,0,1745212316,13019.81899734999,134.1822334200042,53261.43009696001 2025-04-21,05:11:58.000,111,11069219,12925,0,1745212317,13019.172311590002,134.37255993000144,53261.14362504001 2025-04-21,05:11:59.000,111,11069257,12925,0,1745212318,13018.46499904,134.6263286100002,53260.8152304 2025-04-21,05:12:00.000,111,11069273,12965,0,1745212319,13017.717268629996,135.23960292000265,53260.45888728 2025-04-21,05:12:01.000,111,11069277,12885,0,1745212320,13017.063846559999,136.12779330000194,53260.095557040004 2025-04-21,05:12:02.000,111,11069246,12845,0,1745212321,13016.450842350001,136.8890993399982,53259.79511088 2025-04-21,05:12:03.000,111,11069283,13005,0,1745212322,13016.10729054,137.40368583000236,53259.5226132 2025-04-21,05:12:04.000,111,11069285,12685,0,1745212323,13015.817629209989,137.48827539000195,53259.229154160006 2025-04-21,05:12:05.000,111,11069230,12965,0,1745212324,13015.507758949992,137.40368583000236,53258.90075952 2025-04-21,05:12:06.000,111,11069229,12925,0,1745212325,13015.157470829996,137.48827539000195,53258.56537776 2025-04-21,05:12:07.000,111,11069221,12765,0,1745212326,13014.84086425999,137.67155276999983,53258.30685432 2025-04-21,05:12:08.000,111,11069285,12565,0,1745212327,13014.685929129999,137.77728972000477,53258.0203824 2025-04-21,05:12:09.000,111,11069261,12965,0,1745212328,13014.557939239989,137.46712800000387,53257.74089760001 2025-04-21,05:12:10.000,111,11069245,12685,0,1745212329,13014.214387430002,137.2345067100032,53257.53827112 2025-04-21,05:12:11.000,111,11069274,12605,0,1745212330,13013.86409930999,137.14286802000424,53257.30769616001 2025-04-21,05:12:12.000,111,11069277,12965,0,1745212331,13013.527283809999,137.03008193999995,53257.1120568 2025-04-21,05:12:13.000,111,11069276,13005,0,1745212332,13013.163523069998,136.92434499000228,53256.95135304001 2025-04-21,05:12:14.000,111,11069243,12645,0,1745212333,13012.880598049996,136.7551658700031,53256.74872656 2025-04-21,05:12:15.000,111,11069275,12605,0,1745212334,13012.718926609996,136.61418327000138,53256.595009920005 2025-04-21,05:12:16.000,111,11069259,12645,0,1745212335,13012.58420040999,136.49434805999772,53256.483216 2025-04-21,05:12:17.000,111,11069270,12805,0,1745212336,13012.537046239995,136.57188848999795,53256.32949936001 2025-04-21,05:12:18.000,111,11069250,12685,0,1745212337,13012.59093672,136.95254150999972,53256.308538000005 2025-04-21,05:12:19.000,111,11069294,12965,0,1745212338,13012.793026020001,137.44598060999851,53256.26661528 2025-04-21,05:12:20.000,111,11069267,12685,0,1745212339,13012.826707569991,137.97466536000138,53256.29456376 2025-04-21,05:12:21.000,111,11069253,12885,0,1745212340,13012.846916499991,138.7289222699983,53256.322512239996 2025-04-21,05:12:22.000,111,11069263,12605,0,1745212341,13012.981642699997,139.68760394999845,53256.38539632 2025-04-21,05:12:23.000,111,11069284,13085,0,1745212342,13013.52054749999,140.63218736999988,53256.46225464 2025-04-21,05:12:24.000,111,11069247,12765,0,1745212343,13014.140288019997,141.47808297000302,53256.5530872 2025-04-21,05:12:25.000,111,11069245,12845,0,1745212344,13014.82065532999,142.3028311800008,53256.692829600004 2025-04-21,05:12:26.000,111,11069291,13125,0,1745212345,13015.379769059997,143.2685619900003,53256.825584879996 2025-04-21,05:12:27.000,111,11069223,13125,0,1745212346,13016.10729054,144.35412801000348,53257.06314696 2025-04-21,05:12:28.000,111,11069220,12925,0,1745212347,13016.996483459989,145.5665783700024,53257.28673480001 2025-04-21,05:12:29.000,111,11069272,12885,0,1745212348,13018.323536529999,146.39837570999953,53257.51730976 2025-04-21,05:12:30.000,111,11069299,12845,0,1745212349,13019.414818749989,146.70148830000107,53257.7758332 2025-04-21,05:12:31.000,111,11069211,13005,0,1745212350,13020.202967019992,147.08214132000285,53258.0902536 2025-04-21,05:12:32.000,111,11069282,12885,0,1745212351,13021.08542363,147.50508912000078,53258.31384144001 2025-04-21,05:12:33.000,111,11069233,12725,0,1745212352,13021.927462379994,147.95623344000342,53258.50948080001 2025-04-21,05:12:34.000,111,11069267,13045,0,1745212353,13022.42594932,148.59065514000395,53258.80293984 2025-04-21,05:12:35.000,111,11069262,13005,0,1745212354,13022.958117809998,149.29556813999807,53259.040501920004 2025-04-21,05:12:36.000,111,11069230,12805,0,1745212355,13023.68563929,149.90884245000052,53259.20120568001 2025-04-21,05:12:37.000,111,11069218,13085,0,1745212356,13024.49399648999,150.190807650004,53259.34094808 2025-04-21,05:12:38.000,111,11069238,13085,0,1745212357,13024.965538190001,150.303593730001,53259.48767760001 2025-04-21,05:12:39.000,111,11069262,12885,0,1745212358,13025.268672140002,150.46572372000082,53259.543574560004 2025-04-21,05:12:40.000,111,11069249,12845,0,1745212359,13025.315826309998,150.54326415000105,53259.543574560004 2025-04-21,05:12:41.000,111,11069292,12765,0,1745212360,13025.080055459992,150.64195196999935,53259.445754880006 2025-04-21,05:12:42.000,111,11069209,12965,0,1745212361,13024.73650364999,150.59260806000384,53259.21517992 2025-04-21,05:12:43.000,111,11069225,12525,0,1745212362,13024.224544089993,150.6983450100015,53258.928708 2025-04-21,05:12:44.000,111,11069242,12885,0,1745212363,13023.719320839991,150.8463767400026,53258.74005576 2025-04-21,05:12:45.000,111,11069253,12885,0,1745212364,13023.23430651999,151.17768585000158,53258.51646792 2025-04-21,05:12:46.000,111,11069271,12605,0,1745212365,13022.681929099992,151.551289740004,53258.271918720005 2025-04-21,05:12:47.000,111,11069230,13005,0,1745212366,13022.109342749995,151.96718841000256,53257.67801352 2025-04-21,05:12:48.000,111,11069256,12805,0,1745212367,13021.402030199992,152.00243405999936,53256.930391680005 2025-04-21,05:12:49.000,111,11069192,13085,0,1745212368,13020.506100969993,152.16456404999917,53255.784504 2025-04-21,05:12:50.000,111,11069272,13125,0,1745212369,13019.61690804999,152.7989857499997,53254.42900272 2025-04-21,05:12:51.000,111,11069232,12845,0,1745212370,13018.572779999995,153.95504307000374,53252.66126136001 2025-04-21,05:12:52.000,111,11069226,12725,0,1745212371,13018.256173429989,155.83011165000062,53250.56512536 2025-04-21,05:12:53.000,111,11069288,12765,0,1745212372,13018.532362139995,158.02239107999776,53248.52488632 2025-04-21,05:12:54.000,111,11069239,13045,0,1745212373,13020.701453959999,160.1300809500026,53246.6313768 2025-04-21,05:12:55.000,111,11069258,12925,0,1745212374,13024.830811989996,160.7856500400012,53246.56849272 2025-04-21,05:12:56.000,111,11069234,13045,0,1745212375,13028.529046179996,158.64271451999957,53248.76943552 2025-04-21,05:12:57.000,111,11069239,12845,0,1745212376,13030.139024269993,156.49272986999858,53252.00447208 2025-04-21,05:12:58.000,111,11069256,13045,0,1745212377,13030.85307312999,155.3860164600046,53254.56874512 2025-04-21,05:12:59.000,111,11069295,12885,0,1745212378,13031.7759476,155.1604443000033,53256.36443496 2025-04-21,05:13:00.000,111,11069316,12805,0,1745212379,13032.651667899998,155.13224777999858,53257.23782496001 2025-04-21,05:13:01.000,111,11069270,12805,0,1745212380,13033.897885249993,154.89257735999854,53257.94352408 2025-04-21,05:13:02.000,111,11069265,13005,0,1745212381,13034.942013300002,154.62471042000107,53258.55140352001 2025-04-21,05:13:03.000,111,11069290,12725,0,1745212382,13035.804260979996,153.9973378499999,53259.29203824 2025-04-21,05:13:04.000,111,11069293,13005,0,1745212383,13036.437474119994,153.37701440999808,53260.14446688 2025-04-21,05:13:05.000,111,11069259,12925,0,1745212384,13036.922488439996,153.0457052999991,53261.21349624001 2025-04-21,05:13:06.000,111,11069263,12925,0,1745212385,13037.562437889988,153.0739018200038,53262.275538480004 2025-04-21,05:13:07.000,111,11069212,12925,0,1745212386,13038.357322470001,153.12324572999933,53262.96027624001 2025-04-21,05:13:08.000,111,11069271,12765,0,1745212387,13038.849073099998,153.13734398999804,53263.38649056 2025-04-21,05:13:09.000,111,11069240,12925,0,1745212388,13038.98379929999,153.24308094000298,53263.62405264 2025-04-21,05:13:10.000,111,11069299,12805,0,1745212389,13038.761501069988,153.35586702,53263.79174352 2025-04-21,05:13:11.000,111,11069248,12925,0,1745212390,13038.444894499997,153.43340745000023,53263.67296248 2025-04-21,05:13:12.000,111,11069212,12685,0,1745212391,13038.182178409996,153.23603181000362,53263.37251632001 2025-04-21,05:13:13.000,111,11069256,12765,0,1745212392,13037.92619862999,152.79193662000034,53262.81354672 2025-04-21,05:13:14.000,111,11069260,12925,0,1745212393,13038.101342689995,152.17161317999853,53262.26156424 2025-04-21,05:13:15.000,111,11069229,12685,0,1745212394,13038.566148079997,151.60768277999887,53261.80740144 2025-04-21,05:13:16.000,111,11069270,12965,0,1745212395,13039.280196939995,151.31161932000396,53261.73753024001 2025-04-21,05:13:17.000,111,11069208,12965,0,1745212396,13039.819101740002,151.5865353900008,53261.98906656 2025-04-21,05:13:18.000,111,11069234,13045,0,1745212397,13040.122235689989,151.96718841000256,53262.464190720006 2025-04-21,05:13:19.000,111,11069235,12885,0,1745212398,13040.28390712999,152.43243099000392,53263.1908512 2025-04-21,05:13:20.000,111,11069246,12765,0,1745212399,13040.43210595,152.8483296600025,53263.903537440005 2025-04-21,05:13:21.000,111,11069301,12765,0,1745212400,13040.54662321999,153.06685269000445,53264.53237824 2025-04-21,05:13:22.000,111,11069246,12805,0,1745212401,13040.57356846,153.1091474700006,53265.15423192 2025-04-21,05:13:23.000,111,11069298,12845,0,1745212402,13040.57356846,153.14439312000468,53265.60839472 2025-04-21,05:13:24.000,111,11069263,12685,0,1745212403,13040.58704107999,153.25013007000234,53265.97172496 2025-04-21,05:13:25.000,111,11069279,13285,0,1745212404,13040.60725000999,153.35586702,53266.12544160001 2025-04-21,05:13:26.000,111,11069242,12885,0,1745212405,13040.661140489996,153.4545548399983,53266.34902944 2025-04-21,05:13:27.000,111,11069246,12525,0,1745212406,13040.69482204,153.57439005000197,53266.43986200001 2025-04-21,05:13:28.000,111,11069253,12765,0,1745212407,13040.65440418,153.5673409200026,53266.4747976 2025-04-21,05:13:29.000,111,11069229,12805,0,1745212408,13040.59377739,153.57439005000197,53266.46082336001 2025-04-21,05:13:30.000,111,11069271,12525,0,1745212409,13040.661140489996,153.59553744000004,53266.488771840006 2025-04-21,05:13:31.000,111,11069281,12805,0,1745212410,13040.795866690001,153.58143918000133,53266.432874879996 2025-04-21,05:13:32.000,111,11069218,13005,0,1745212411,13041.112473259993,153.5673409200026,53266.34902944 2025-04-21,05:13:33.000,111,11069285,13005,0,1745212412,13041.536860789995,153.6025865699994,53266.34204232001 2025-04-21,05:13:34.000,111,11069231,13005,0,1745212413,13042.102710829997,153.73652004000178,53266.34902944 2025-04-21,05:13:35.000,111,11069249,12965,0,1745212414,13042.86391385999,154.00438697999925,53266.251209760005 2025-04-21,05:13:36.000,111,11069271,12565,0,1745212415,13043.753106779994,154.2088117500025,53266.27217112001 2025-04-21,05:13:37.000,111,11069231,12565,0,1745212416,13044.702926489997,154.3709417400023,53266.32806808 2025-04-21,05:13:38.000,111,11069187,12965,0,1745212417,13045.524756309991,154.61061216000235,53266.4049264 2025-04-21,05:13:39.000,111,11069226,13285,0,1745212418,13046.090606349993,154.94192127000133,53266.4747976 2025-04-21,05:13:40.000,111,11069286,12765,0,1745212419,13046.535202809995,155.3225742900031,53266.50973320001 2025-04-21,05:13:41.000,111,11069287,12725,0,1745212420,13046.892227240001,155.59749035999994,53266.57261728 2025-04-21,05:13:42.000,111,11069295,13005,0,1745212421,13047.101052849997,155.8794555600034,53266.66344984 2025-04-21,05:13:43.000,111,11069252,12645,0,1745212422,13047.148207019993,156.16846988999896,53266.73332104 2025-04-21,05:13:44.000,111,11069289,13125,0,1745212423,13047.229042739993,156.38699292000092,53266.824153600006 2025-04-21,05:13:45.000,111,11069264,12765,0,1745212424,13047.56585824,156.49977899999794,53266.9289604 2025-04-21,05:13:46.000,111,11069203,12925,0,1745212425,13047.963300529991,156.33764900999813,53266.9289604 2025-04-21,05:13:47.000,111,11069269,13045,0,1745212426,13048.347270199993,156.47863160999987,53267.0687028 2025-04-21,05:13:48.000,111,11069245,12685,0,1745212427,13048.82554821,156.8310881100042,53267.11062552001 2025-04-21,05:13:49.000,111,11069241,13005,0,1745212428,13049.364453009992,157.09895505000168,53267.21543232 2025-04-21,05:13:50.000,111,11069229,12645,0,1745212429,13049.775367919989,157.36682198999915,53267.34120048 2025-04-21,05:13:51.000,111,11069256,12605,0,1745212430,13050.20649176,157.74747501000093,53267.425045920005 2025-04-21,05:13:52.000,111,11069226,12845,0,1745212431,13050.765605489993,158.21271759000228,53267.46696864001 2025-04-21,05:13:53.000,111,11069221,12765,0,1745212432,13051.54701745,158.7695988600026,53267.5578012 2025-04-21,05:13:54.000,111,11069231,12685,0,1745212433,13052.308220479994,159.16435014000308,53267.58574968001 2025-04-21,05:13:55.000,111,11069191,12845,0,1745212434,13053.170468160002,159.5238557699995,53267.72549208 2025-04-21,05:13:56.000,111,11069234,13125,0,1745212435,13054.201123589992,159.8974596600019,53267.928118560005 2025-04-21,05:13:57.000,111,11069256,12845,0,1745212436,13055.319351049991,160.18647399000474,53267.95606704 2025-04-21,05:13:58.000,111,11069268,12725,0,1745212437,13056.451051129996,160.50368483999773,53268.20061624 2025-04-21,05:13:59.000,111,11069241,13205,0,1745212438,13057.629905379996,160.9971239400038,53268.36132 2025-04-21,05:14:00.000,111,11069246,12965,0,1745212439,13058.768341769995,161.42007174000173,53268.58490784 2025-04-21,05:14:01.000,111,11069234,12845,0,1745212440,13059.90004185,161.75842998000007,53268.78753432001 2025-04-21,05:14:02.000,111,11069215,12885,0,1745212441,13061.01826931,162.03334605000418,53269.04605776001 2025-04-21,05:14:03.000,111,11069212,12605,0,1745212442,13062.001770569994,162.35055690000445,53269.24169712001 2025-04-21,05:14:04.000,111,11069210,12925,0,1745212443,13062.749500979997,162.7241607899996,53269.49323344 2025-04-21,05:14:05.000,111,11069215,12805,0,1745212444,13063.301878399994,163.1823542400016,53269.674898560006 2025-04-21,05:14:06.000,111,11069253,12765,0,1745212445,13063.65890283,163.92956201999914,53269.842589440006 2025-04-21,05:14:07.000,111,11069257,13005,0,1745212446,13064.096762979992,164.79660501000035,53270.01726744 2025-04-21,05:14:08.000,111,11069278,12805,0,1745212447,13064.521150509994,165.71299191000435,53270.21989392001 2025-04-21,05:14:09.000,111,11069245,12925,0,1745212448,13064.85796601,166.82675444999768,53270.33867496001 2025-04-21,05:14:10.000,111,11069245,12965,0,1745212449,13065.019637450001,167.8700256900047,53270.47143024 2025-04-21,05:14:11.000,111,11069222,12885,0,1745212450,13065.174572579992,169.10362344000168,53270.56924992 2025-04-21,05:14:12.000,111,11069193,12925,0,1745212451,13065.356452949993,170.20328772000357,53270.63213400001 2025-04-21,05:14:13.000,111,11069211,13045,0,1745212452,13065.619169039994,171.32409939000354,53270.72296656001 2025-04-21,05:14:14.000,111,11069264,12885,0,1745212453,13066.11091966999,172.35327237000456,53270.79982488001 2025-04-21,05:14:15.000,111,11069235,13045,0,1745212454,13066.717187569993,173.29785578999872,53270.876683200004 2025-04-21,05:14:16.000,111,11069245,12765,0,1745212455,13067.28977391999,174.24243921000016,53270.98847712001 2025-04-21,05:14:17.000,111,11069188,13125,0,1745212456,13068.003822779989,175.19407176000095,53271.016425600006 2025-04-21,05:14:18.000,111,11069239,13125,0,1745212457,13068.791971049992,175.891935630003,53271.1911036 2025-04-21,05:14:19.000,111,11069235,13045,0,1745212458,13069.44539311999,176.32193256000028,53271.32385888001 2025-04-21,05:14:20.000,111,11069255,13045,0,1745212459,13069.957352680001,176.65324166999926,53271.46360128 2025-04-21,05:14:21.000,111,11069231,13085,0,1745212460,13070.462575929989,176.78012601000228,53271.56142096001 2025-04-21,05:14:22.000,111,11069256,13045,0,1745212461,13070.988008109991,177.1678281600034,53271.70116336 2025-04-21,05:14:23.000,111,11069231,12885,0,1745212462,13071.978245679995,177.86569202999817,53271.854880000006 2025-04-21,05:14:24.000,111,11069212,12925,0,1745212463,13073.00216479999,178.26044330999866,53271.98064816 2025-04-21,05:14:25.000,111,11069227,12605,0,1745212464,13073.621905319997,178.49306459999934,53272.16231328001 2025-04-21,05:14:26.000,111,11069230,12885,0,1745212465,13074.053029159993,179.09224065000308,53272.3439784 2025-04-21,05:14:27.000,111,11069197,12845,0,1745212466,13074.814232190001,179.91698886000086,53272.504682160004 2025-04-21,05:14:28.000,111,11069238,13005,0,1745212467,13075.71016142,180.52321404000395,53272.66538592001 2025-04-21,05:14:29.000,111,11069245,12805,0,1745212468,13076.61956326999,181.0096040100034,53272.75621848 2025-04-21,05:14:30.000,111,11069250,12965,0,1745212469,13077.320139509997,181.665173100002,53272.92390936 2025-04-21,05:14:31.000,111,11069193,12845,0,1745212470,13077.798417519989,182.41238087999955,53273.028716160006 2025-04-21,05:14:32.000,111,11069214,12845,0,1745212471,13078.013979439995,183.1243430100003,53273.056664640004 2025-04-21,05:14:33.000,111,11069197,12885,0,1745212472,13078.08807885,184.1253194700039,53273.08461312 2025-04-21,05:14:34.000,111,11069272,12805,0,1745212473,13078.606774719992,185.11219767000148,53273.07063888001 2025-04-21,05:14:35.000,111,11069215,12645,0,1745212474,13079.32082357999,185.7677667600001,53273.09160024 2025-04-21,05:14:36.000,111,11069202,13045,0,1745212475,13079.933827790002,186.3035006400023,53273.08461312 2025-04-21,05:14:37.000,111,11069218,12885,0,1745212476,13080.62766772,187.06480667999858,53273.07063888001 2025-04-21,05:14:38.000,111,11069256,12965,0,1745212477,13081.442761229999,187.72742490000383,53273.04967752001 2025-04-21,05:14:39.000,111,11069248,12925,0,1745212478,13082.109655920001,188.01643922999938,53273.028716160006 2025-04-21,05:14:40.000,111,11069250,12885,0,1745212479,13082.453207729988,188.24906052000006,53272.98679344 2025-04-21,05:14:41.000,111,11069265,12725,0,1745212480,13082.688978579994,188.60856615000375,53272.88198664001 2025-04-21,05:14:42.000,111,11069225,12845,0,1745212481,13083.08642087,188.8623348300025,53272.7981412 2025-04-21,05:14:43.000,111,11069228,12965,0,1745212482,13083.477126849997,189.05971046999912,53272.66538592001 2025-04-21,05:14:44.000,111,11069242,13005,0,1745212483,13083.854360209989,189.27823350000108,53272.49070792 2025-04-21,05:14:45.000,111,11069253,12845,0,1745212484,13084.11707629999,189.2923317599998,53272.32301704 2025-04-21,05:14:46.000,111,11069200,12805,0,1745212485,13084.24506619,189.20069307000085,53272.0994292 2025-04-21,05:14:47.000,111,11069231,13005,0,1745212486,13084.312429289996,189.05266133999976,53271.81295728 2025-04-21,05:14:48.000,111,11069258,12605,0,1745212487,13084.467364420001,188.86938396000187,53271.519498240006 2025-04-21,05:14:49.000,111,11069251,13045,0,1745212488,13084.554936449997,188.72135223000078,53271.114245280005 2025-04-21,05:14:50.000,111,11069243,12965,0,1745212489,13084.602090619992,188.44643616000394,53270.75790216 2025-04-21,05:14:51.000,111,11069214,12965,0,1745212490,13084.352847149996,188.23496226000134,53270.282778 2025-04-21,05:14:52.000,111,11069215,12765,0,1745212491,13084.06318582,188.12217618000432,53269.81464096001 2025-04-21,05:14:53.000,111,11069229,12685,0,1745212492,13083.786997109994,188.17152008999983,53269.29759408 2025-04-21,05:14:54.000,111,11069288,12925,0,1745212493,13083.470390540002,188.41119050999987,53268.7456116 2025-04-21,05:14:55.000,111,11069275,12765,0,1745212494,13083.254828619996,188.93987526000274,53268.23555184001 2025-04-21,05:14:56.000,111,11069229,12605,0,1745212495,13082.89780418999,189.42626523000217,53267.69055648 2025-04-21,05:14:57.000,111,11069232,12645,0,1745212496,13082.601406549999,190.0959325799995,53267.12459976 2025-04-21,05:14:58.000,111,11069239,12965,0,1745212497,13082.709187509994,190.617568200003,53266.59357864 2025-04-21,05:14:59.000,111,11069265,13005,0,1745212498,13082.992112529995,190.82904209999833,53266.04159616 2025-04-21,05:15:00.000,111,11069199,13125,0,1745212499,13083.09989348999,190.94182818000263,53265.531536400005 2025-04-21,05:15:01.000,111,11069246,12845,0,1745212500,13083.160520279991,191.30133380999905,53265.06339936 2025-04-21,05:15:02.000,111,11069237,12805,0,1745212501,13083.214410759996,191.59739727000124,53264.58128808 2025-04-21,05:15:03.000,111,11069245,12965,0,1745212502,13083.396291129997,191.79477290999785,53264.120138160004 2025-04-21,05:15:04.000,111,11069244,12965,0,1745212503,13083.665743529993,192.0132959399998,53263.735846560005 2025-04-21,05:15:05.000,111,11069250,13005,0,1745212504,13084.16423047,192.31640853000135,53263.34456784001 2025-04-21,05:15:06.000,111,11069285,12645,0,1745212505,13084.608826930002,192.54902982000203,53262.946302000004 2025-04-21,05:15:07.000,111,11069219,13005,0,1745212506,13084.790707300002,192.84509328000422,53262.56899752 2025-04-21,05:15:08.000,111,11069243,13125,0,1745212507,13084.750289440002,193.1623041300045,53262.247590000006 2025-04-21,05:15:09.000,111,11069251,13085,0,1745212508,13084.655981099997,193.4583675899994,53261.912208240006 2025-04-21,05:15:10.000,111,11069251,12765,0,1745212509,13084.783970989993,193.71213626999815,53261.5838136 2025-04-21,05:15:11.000,111,11069253,13045,0,1745212510,13085.066896009994,193.68393975000072,53261.3043288 2025-04-21,05:15:12.000,111,11069237,12885,0,1745212511,13085.262249,193.51476063000155,53261.01086976 2025-04-21,05:15:13.000,111,11069251,12885,0,1745212512,13085.35655733999,193.44426933000068,53260.738372080006 2025-04-21,05:15:14.000,111,11069309,13085,0,1745212513,13085.430656749995,193.4231219400026,53260.500810000005 2025-04-21,05:15:15.000,111,11069260,12765,0,1745212514,13085.48454723,193.31738498999766,53260.22831232001 2025-04-21,05:15:16.000,111,11069280,12965,0,1745212515,13085.42392044,193.1482058699985,53259.95581464 2025-04-21,05:15:17.000,111,11069274,12765,0,1745212516,13085.349821029995,193.03541979000147,53259.760175280004 2025-04-21,05:15:18.000,111,11069259,13005,0,1745212517,13085.31613947999,192.89443718999973,53259.445754880006 2025-04-21,05:15:19.000,111,11069263,12805,0,1745212518,13085.38350258,192.6829632900044,53259.257102640004 2025-04-21,05:15:20.000,111,11069250,12845,0,1745212519,13085.36329365,192.33050679000007,53258.98460496001 2025-04-21,05:15:21.000,111,11069271,12885,0,1745212520,13085.30266686,192.02034506999917,53258.71909440001 2025-04-21,05:15:22.000,111,11069252,12805,0,1745212521,13085.167940659994,191.7877237799985,53258.45358384 2025-04-21,05:15:23.000,111,11069247,12765,0,1745212522,13085.093841249989,191.64674118000403,53258.1601248 2025-04-21,05:15:24.000,111,11069279,12805,0,1745212523,13084.925433499993,191.41411989000335,53257.94352408 2025-04-21,05:15:25.000,111,11069281,12645,0,1745212524,13084.689662650002,191.08985991000372,53257.67801352 2025-04-21,05:15:26.000,111,11069259,12965,0,1745212525,13084.420210249991,190.78674732000218,53257.47538704001 2025-04-21,05:15:27.000,111,11069249,12805,0,1745212526,13084.17770308999,190.49068386,53257.181928 2025-04-21,05:15:28.000,111,11069259,12685,0,1745212527,13084.090131059995,190.18757126999844,53256.95834016 2025-04-21,05:15:29.000,111,11069259,12845,0,1745212528,13084.01603164999,189.8985569400029,53256.70680384001 2025-04-21,05:15:30.000,111,11069239,12565,0,1745212529,13083.89477806999,189.64478826000413,53256.49719024001 2025-04-21,05:15:31.000,111,11069250,12725,0,1745212530,13083.89477806999,189.31347914999787,53256.26661528 2025-04-21,05:15:32.000,111,11069249,12845,0,1745212531,13083.820678659999,188.9469243900021,53256.05700168 2025-04-21,05:15:33.000,111,11069274,12965,0,1745212532,13083.685952459993,188.59446788999776,53255.77751688001 2025-04-21,05:15:34.000,111,11069245,12965,0,1745212533,13083.429972680002,188.26315877999878,53255.59585176 2025-04-21,05:15:35.000,111,11069248,12845,0,1745212534,13083.153783969996,188.00234097000066,53255.39322528001 2025-04-21,05:15:36.000,111,11069311,12845,0,1745212535,13082.95843097999,187.81906359000277,53255.148676079996 2025-04-21,05:15:37.000,111,11069255,12805,0,1745212536,13082.722660129999,187.61463881999953,53254.967010960005 2025-04-21,05:15:38.000,111,11069234,12765,0,1745212537,13082.298272599997,187.4736562199978,53254.8063072 2025-04-21,05:15:39.000,111,11069274,13005,0,1745212538,13081.60443267,187.4031649200042,53254.58970648 2025-04-21,05:15:40.000,111,11069245,12605,0,1745212539,13080.809548090001,187.43136144000164,53254.415028480005 2025-04-21,05:15:41.000,111,11069243,12605,0,1745212540,13080.223489119999,187.20578928000032,53254.12156944001 2025-04-21,05:15:42.000,111,11069239,12845,0,1745212541,13079.772156350002,186.7828414800024,53253.960865680005 2025-04-21,05:15:43.000,111,11069247,12965,0,1745212542,13079.273669409995,186.38104107000254,53253.73727784001 2025-04-21,05:15:44.000,111,11069260,13045,0,1745212543,13078.626983649992,186.04973196000356,53253.52067712001 2025-04-21,05:15:45.000,111,11069245,12925,0,1745212544,13077.81862644999,185.72547198000393,53253.32503776 2025-04-21,05:15:46.000,111,11069221,12645,0,1745212545,13077.232567480001,185.41531026000303,53253.11542416001 2025-04-21,05:15:47.000,111,11069269,13045,0,1745212546,13077.00353293999,185.08400115000404,53252.93375904 2025-04-21,05:15:48.000,111,11069256,13085,0,1745212547,13076.70039898999,184.76679030000378,53252.73113256001 2025-04-21,05:15:49.000,111,11069261,12845,0,1745212548,13076.296220390002,184.39318641000136,53252.51453184001 2025-04-21,05:15:50.000,111,11069245,12925,0,1745212549,13075.87183286,184.0125333899996,53252.40972504 2025-04-21,05:15:51.000,111,11069218,12885,0,1745212550,13075.245356029998,183.75876471000083,53252.2210728 2025-04-21,05:15:52.000,111,11069257,12845,0,1745212551,13074.59193396,183.56138907000422,53252.10229176 2025-04-21,05:15:53.000,111,11069246,12885,0,1745212552,13074.36963573,183.2723747400014,53251.9066524 2025-04-21,05:15:54.000,111,11069240,12965,0,1745212553,13074.140601189989,182.8635252000022,53251.73896152 2025-04-21,05:15:55.000,111,11069231,12845,0,1745212554,13073.904830339998,182.65205129999958,53251.59921912 2025-04-21,05:15:56.000,111,11069211,13045,0,1745212555,13073.669059489992,182.3841843600021,53251.43851536001 2025-04-21,05:15:57.000,111,11069227,12685,0,1745212556,13073.43328864,182.00353134000034,53251.30576008 2025-04-21,05:15:58.000,111,11069225,13205,0,1745212557,13073.00216479999,181.93304003999947,53251.11710784 2025-04-21,05:15:59.000,111,11069261,12765,0,1745212558,13072.483468929997,181.90484352000203,53250.991339680004 2025-04-21,05:16:00.000,111,11069255,12805,0,1745212559,13071.96477305999,182.15156307000143,53250.78172608 2025-04-21,05:16:01.000,111,11069295,13125,0,1745212560,13071.425868259998,182.60975652000343,53250.59307384 2025-04-21,05:16:02.000,111,11069264,12965,0,1745212561,13071.028425969991,182.95516389000113,53250.45333144001 2025-04-21,05:16:03.000,111,11069249,12845,0,1745212562,13070.556884269994,182.82123041999876,53250.24371784001 2025-04-21,05:16:04.000,111,11069230,12925,0,1745212563,13069.964088989997,182.58155999999872,53250.06903984 2025-04-21,05:16:05.000,111,11069242,12685,0,1745212564,13069.310666919999,182.48992130999977,53249.9153232 2025-04-21,05:16:06.000,111,11069273,12765,0,1745212565,13068.765025809997,182.49697043999913,53249.7057096 2025-04-21,05:16:07.000,111,11069236,12845,0,1745212566,13068.300220419995,182.60270739000407,53249.55898008 2025-04-21,05:16:08.000,111,11069253,12765,0,1745212567,13067.909514439998,182.79303390000132,53249.42622480001 2025-04-21,05:16:09.000,111,11069216,13165,0,1745212568,13067.592907869992,182.96926214999985,53249.27949528001 2025-04-21,05:16:10.000,111,11069270,12805,0,1745212569,13067.384082259996,183.16663779000373,53249.13276576 2025-04-21,05:16:11.000,111,11069272,12725,0,1745212570,13067.19546558,183.23007995999797,53249.048920320005 2025-04-21,05:16:12.000,111,11069217,13085,0,1745212571,13066.979903659994,183.25122735000332,53248.99302336001 2025-04-21,05:16:13.000,111,11069219,12805,0,1745212572,13066.737396499993,183.27942387000076,53248.92315216001 2025-04-21,05:16:14.000,111,11069257,12725,0,1745212573,13066.562252440002,183.4204064700025,53248.91616504 2025-04-21,05:16:15.000,111,11069214,12765,0,1745212574,13066.380372070002,183.74466645000211,53248.94411352001 2025-04-21,05:16:16.000,111,11069217,12965,0,1745212575,13066.387108379997,183.96318948000408,53248.951100640006 2025-04-21,05:16:17.000,111,11069224,12645,0,1745212576,13066.191755389991,184.1112212099979,53249.0069976 2025-04-21,05:16:18.000,111,11069244,12885,0,1745212577,13065.92903929999,184.23105642000155,53249.048920320005 2025-04-21,05:16:19.000,111,11069285,12925,0,1745212578,13065.70674106999,184.34384249999857,53249.08385592 2025-04-21,05:16:20.000,111,11069295,12845,0,1745212579,13065.545069629989,184.40023554000072,53249.12577864 2025-04-21,05:16:21.000,111,11069235,12605,0,1745212580,13065.524860699988,184.36498989000393,53249.20962408001 2025-04-21,05:16:22.000,111,11069225,12605,0,1745212581,13065.572014869998,184.3367933699992,53249.36334072 2025-04-21,05:16:23.000,111,11069251,12765,0,1745212582,13065.74715892999,184.25220380999963,53249.433211920004 2025-04-21,05:16:24.000,111,11069206,12685,0,1745212583,13065.780840479994,184.21695816000283,53249.600902800004 2025-04-21,05:16:25.000,111,11069234,12565,0,1745212584,13065.81452203,184.31564598000114,53249.69872248 2025-04-21,05:16:26.000,111,11069239,12725,0,1745212585,13065.7943131,184.47777597000095,53249.78256792001 2025-04-21,05:16:27.000,111,11069177,13085,0,1745212586,13065.91556668,184.7949868200012,53249.96423304 2025-04-21,05:16:28.000,111,11069231,12925,0,1745212587,13066.238909560001,185.00646072000382,53250.13192392 2025-04-21,05:16:29.000,111,11069258,13085,0,1745212588,13066.602670300003,185.16859071000363,53250.271666320004 2025-04-21,05:16:30.000,111,11069268,12645,0,1745212589,13067.09442093,185.11924680000084,53250.509228400006 2025-04-21,05:16:31.000,111,11069266,13005,0,1745212590,13067.720897760002,185.0910502800034,53250.66993216001 2025-04-21,05:16:32.000,111,11069252,12685,0,1745212591,13068.51578234,185.1897381000017,53250.95640408001 2025-04-21,05:16:33.000,111,11069225,12965,0,1745212592,13069.458865739995,185.3871137399983,53251.19396616 2025-04-21,05:16:34.000,111,11069245,12605,0,1745212593,13070.455839619994,185.3871137399983,53251.50838656001 2025-04-21,05:16:35.000,111,11069198,12925,0,1745212594,13071.439340880002,185.44350678000046,53251.77389712001 2025-04-21,05:16:36.000,111,11069205,12565,0,1745212595,13072.368951659992,185.6831772000005,53252.13722736001 2025-04-21,05:16:37.000,111,11069256,12845,0,1745212596,13073.2716172,186.06383022000227,53252.4306864 2025-04-21,05:16:38.000,111,11069290,12725,0,1745212597,13074.24164583999,186.4867780200002,53252.76606816 2025-04-21,05:16:39.000,111,11069259,13005,0,1745212598,13075.218410789988,186.9449714700022,53253.13638552001 2025-04-21,05:16:40.000,111,11069262,12765,0,1745212599,13076.148021569992,187.33267362000333,53253.52067712001 2025-04-21,05:16:41.000,111,11069258,12725,0,1745212600,13077.1113139,187.72742490000383,53253.89099448 2025-04-21,05:16:42.000,111,11069224,12685,0,1745212601,13078.12849671,188.01643922999938,53254.30323456 2025-04-21,05:16:43.000,111,11069242,13045,0,1745212602,13078.990744389994,188.27020790999813,53254.74342312001 2025-04-21,05:16:44.000,111,11069248,12885,0,1745212603,13079.792365280002,188.5521731100016,53255.16265032 2025-04-21,05:16:45.000,111,11069225,12925,0,1745212604,13080.553568309995,188.93282613000338,53255.58187752001 2025-04-21,05:16:46.000,111,11069211,12605,0,1745212605,13081.301298719998,189.27118437000172,53256.00110472 2025-04-21,05:16:47.000,111,11069243,12925,0,1745212606,13082.042292819991,189.65888652000285,53256.51815160001 2025-04-21,05:16:48.000,111,11069217,12885,0,1745212607,13082.648560719994,190.16642388000037,53256.9373788 2025-04-21,05:16:49.000,111,11069224,12965,0,1745212608,13083.113366109996,190.68101037000451,53257.37756736001 2025-04-21,05:16:50.000,111,11069223,13085,0,1745212609,13083.429972680002,191.08281078000437,53257.817755920005 2025-04-21,05:16:51.000,111,11069236,12765,0,1745212610,13083.800469729998,191.2590390300029,53258.271918720005 2025-04-21,05:16:52.000,111,11069219,12965,0,1745212611,13084.150757849995,191.30133380999905,53258.71210728 2025-04-21,05:16:53.000,111,11069224,12765,0,1745212612,13084.426946560001,191.37887423999928,53259.09639888 2025-04-21,05:16:54.000,111,11069222,12805,0,1745212613,13084.622299549992,191.61854465999932,53259.55056168 2025-04-21,05:16:55.000,111,11069242,12805,0,1745212614,13084.885015639993,191.84411682000064,53259.96280176 2025-04-21,05:16:56.000,111,11069232,12685,0,1745212615,13085.161204349999,191.83001856000192,53260.32613200001 2025-04-21,05:16:57.000,111,11069246,12925,0,1745212616,13085.558646639991,191.77362551999977,53260.738372080006 2025-04-21,05:16:58.000,111,11069255,12805,0,1745212617,13085.787681180002,191.8793624700047,53261.22747048 2025-04-21,05:16:59.000,111,11069250,12965,0,1745212618,13085.868516900002,192.25296635999985,53261.61176208 2025-04-21,05:17:00.000,111,11069240,12845,0,1745212619,13085.969561550002,192.66181589999906,53262.02400216 2025-04-21,05:17:01.000,111,11069238,12725,0,1745212620,13086.090815129988,193.0636163099989,53262.43624224001 2025-04-21,05:17:02.000,111,11069260,12765,0,1745212621,13086.252486569989,193.5218097600009,53262.82053384001 2025-04-21,05:17:03.000,111,11069293,12725,0,1745212622,13086.59603837999,193.9659049500042,53263.232773920005 2025-04-21,05:17:04.000,111,11069215,12965,0,1745212623,13087.121470559992,194.45229492000362,53263.67296248 2025-04-21,05:17:05.000,111,11069222,12605,0,1745212624,13087.72100215,194.9668814100005,53264.07821544 2025-04-21,05:17:06.000,111,11069249,12925,0,1745212625,13088.239698019992,195.6224504999991,53264.49744264001 2025-04-21,05:17:07.000,111,11069240,12525,0,1745212626,13088.549568279988,196.58818130999862,53264.94461832 2025-04-21,05:17:08.000,111,11069264,13005,0,1745212627,13088.98069212,197.5891577700022,53265.44070384 2025-04-21,05:17:09.000,111,11069312,13205,0,1745212628,13089.573487399997,198.43505336999806,53265.89486664 2025-04-21,05:17:10.000,111,11069258,12765,0,1745212629,13090.13260112999,199.23865418999776,53266.34204232001 2025-04-21,05:17:11.000,111,11069259,12805,0,1745212630,13090.577197589992,200.232581520002,53266.9289604 2025-04-21,05:17:12.000,111,11069265,12765,0,1745212631,13091.055475599998,201.2970001499998,53267.439020159996 2025-04-21,05:17:13.000,111,11069236,12885,0,1745212632,13091.695425049991,202.40371356000105,53268.01895112001 2025-04-21,05:17:14.000,111,11069236,12765,0,1745212633,13092.80017989,203.411739150004,53268.55695936 2025-04-21,05:17:15.000,111,11069271,13005,0,1745212634,13094.255222849992,204.29288040000392,53269.16483880001 2025-04-21,05:17:16.000,111,11069262,12765,0,1745212635,13095.636166399992,205.17402165000385,53269.91246064001 2025-04-21,05:17:17.000,111,11069220,12925,0,1745212636,13096.841965890002,206.2313911500023,53270.541301440004 2025-04-21,05:17:18.000,111,11069236,13085,0,1745212637,13097.933248109992,207.19007283000246,53271.24001344 2025-04-21,05:17:19.000,111,11069290,12885,0,1745212638,13098.86959519999,208.21924581000349,53272.022570880006 2025-04-21,05:17:20.000,111,11069292,12845,0,1745212639,13099.75205181,209.41759791000368,53272.80512832 2025-04-21,05:17:21.000,111,11069251,12925,0,1745212640,13100.877015579994,210.31988655000168,53273.629608480005 2025-04-21,05:17:22.000,111,11069252,12605,0,1745212641,13102.062606139989,211.06004519999988,53274.44011440001 2025-04-21,05:17:23.000,111,11069284,12885,0,1745212642,13103.248196699999,211.6310247299989,53275.25062032001 2025-04-21,05:17:24.000,111,11069235,12685,0,1745212643,13104.285588439998,212.0046286200013,53276.11003608 2025-04-21,05:17:25.000,111,11069256,12565,0,1745212644,13105.134363500001,212.26544642999943,53276.87861928001 2025-04-21,05:17:26.000,111,11069227,12965,0,1745212645,13105.754104019994,212.42757641999924,53277.69611232001 2025-04-21,05:17:27.000,111,11069257,12965,0,1745212646,13106.04376534999,212.66724683999928,53278.43674704001 2025-04-21,05:17:28.000,111,11069206,13085,0,1745212647,13106.218909409996,213.09724377000384,53279.25424008001 2025-04-21,05:17:29.000,111,11069249,13005,0,1745212648,13106.319954059996,213.62592851999943,53279.890068 2025-04-21,05:17:30.000,111,11069260,12525,0,1745212649,13106.380580849996,214.04887632000464,53280.56083152 2025-04-21,05:17:31.000,111,11069304,12925,0,1745212650,13106.367108229992,214.26739934999932,53281.21063368 2025-04-21,05:17:32.000,111,11069308,13005,0,1745212651,13106.407526089992,214.28854674000468,53281.8813972 2025-04-21,05:17:33.000,111,11069292,12845,0,1745212652,13106.380580849996,214.32379239000147,53282.44036680001 2025-04-21,05:17:34.000,111,11069277,13045,0,1745212653,13106.218909409996,214.37313630000426,53282.950426560004 2025-04-21,05:17:35.000,111,11069305,12725,0,1745212654,13105.807994499999,214.38723456000298,53283.46048632 2025-04-21,05:17:36.000,111,11069299,12725,0,1745212655,13105.376870660002,214.44362759999785,53283.81682944 2025-04-21,05:17:37.000,111,11069246,12485,0,1745212656,13105.05352778,214.4365784699985,53284.173172560004 2025-04-21,05:17:38.000,111,11069296,12885,0,1745212657,13104.656085489994,214.34493977999955,53284.48759296 2025-04-21,05:17:39.000,111,11069266,13005,0,1745212658,13104.164334859997,214.26739934999932,53284.781052 2025-04-21,05:17:40.000,111,11069285,12885,0,1745212659,13103.638902679995,214.30969413000275,53284.983678480006 2025-04-21,05:17:41.000,111,11069306,13125,0,1745212660,13103.099997879988,214.40838195000106,53285.10944664 2025-04-21,05:17:42.000,111,11069265,12805,0,1745212661,13102.675610350001,214.52116802999808,53285.27015040001 2025-04-21,05:17:43.000,111,11069274,12925,0,1745212662,13102.46678473999,214.40838195000106,53285.38194432 2025-04-21,05:17:44.000,111,11069219,12965,0,1745212663,13102.22427757999,214.18280978999974,53285.465789760005 2025-04-21,05:17:45.000,111,11069262,12965,0,1745212664,13101.880725769988,214.0065815400012,53285.57758368001 2025-04-21,05:17:46.000,111,11069302,12845,0,1745212665,13101.21383108,214.18280978999974,53285.56360944 2025-04-21,05:17:47.000,111,11069254,12885,0,1745212666,13100.715344139993,214.52116802999808,53285.55662232001 2025-04-21,05:17:48.000,111,11069262,12885,0,1745212667,13100.614299489993,214.75378931999876,53285.64745488001 2025-04-21,05:17:49.000,111,11069292,12885,0,1745212668,13100.580617940002,214.78198584000347,53285.66841624 2025-04-21,05:17:50.000,111,11069299,12765,0,1745212669,13100.654717349993,214.61985585000366,53285.6893776 2025-04-21,05:17:51.000,111,11069269,12805,0,1745212670,13100.587354249998,214.33084152000083,53285.74527456001 2025-04-21,05:17:52.000,111,11069276,12645,0,1745212671,13100.311165539992,214.1052693599995,53285.77322304001 2025-04-21,05:17:53.000,111,11069289,12925,0,1745212672,13099.89351432,213.98543415000313,53285.87802984 2025-04-21,05:17:54.000,111,11069247,12765,0,1745212673,13099.442181549988,213.81625503000396,53285.88501696 2025-04-21,05:17:55.000,111,11069265,12685,0,1745212674,13098.70792375999,213.57658461000392,53285.94091392001 2025-04-21,05:17:56.000,111,11069242,12765,0,1745212675,13097.993874899992,213.4144546200041,53285.94091392001 2025-04-21,05:17:57.000,111,11069253,12965,0,1745212676,13097.4549701,213.3228159299979,53285.92693968 2025-04-21,05:17:58.000,111,11069232,13165,0,1745212677,13097.111418289998,213.2523246300043,53285.89200408001 2025-04-21,05:17:59.000,111,11069285,12805,0,1745212678,13096.916065299993,213.12544029000128,53285.88501696 2025-04-21,05:18:00.000,111,11069242,12765,0,1745212679,13096.781339100002,212.90691725999932,53285.91296544001 2025-04-21,05:18:01.000,111,11069202,12765,0,1745212680,13096.619667660001,212.71659075000207,53285.86405560001 2025-04-21,05:18:02.000,111,11069274,12965,0,1745212681,13096.25590692,212.61790293000377,53285.82912 2025-04-21,05:18:03.000,111,11069238,12765,0,1745212682,13095.986454519989,212.70249249000335,53285.86405560001 2025-04-21,05:18:04.000,111,11069286,13005,0,1745212683,13095.878673559993,212.67429596999864,53285.85706848 2025-04-21,05:18:05.000,111,11069260,12885,0,1745212684,13095.952772969998,212.6108538000044,53285.84309424001 2025-04-21,05:18:06.000,111,11069305,12845,0,1745212685,13096.141389649994,212.26544642999943,53285.89200408001 2025-04-21,05:18:07.000,111,11069250,12725,0,1745212686,13096.39736943,212.04692340000474,53285.96187528001 2025-04-21,05:18:08.000,111,11069260,12525,0,1745212687,13096.693767069992,212.01167775000067,53285.968862400005 2025-04-21,05:18:09.000,111,11069248,12845,0,1745212688,13097.205726629989,211.93413732000045,53286.10161768 2025-04-21,05:18:10.000,111,11069251,12845,0,1745212689,13097.764840359996,211.60987734000082,53286.15751464001 2025-04-21,05:18:11.000,111,11069199,12885,0,1745212690,13098.027556449997,211.36315779000142,53286.29026992 2025-04-21,05:18:12.000,111,11069254,12845,0,1745212691,13098.411526119999,211.10938911000267,53286.45097368 2025-04-21,05:18:13.000,111,11069276,12805,0,1745212692,13099.058211880001,210.78512913000304,53286.57674184 2025-04-21,05:18:14.000,111,11069266,12685,0,1745212693,13099.657743469994,210.7287360900009,53286.807316800005 2025-04-21,05:18:15.000,111,11069200,12925,0,1745212694,13100.0147679,211.04594694000116,53287.023917520004 2025-04-21,05:18:16.000,111,11069278,13125,0,1745212695,13100.189911959991,211.31381387999863,53287.212569760006 2025-04-21,05:18:17.000,111,11069276,12845,0,1745212696,13100.082130999996,211.29971561999992,53287.478080320005 2025-04-21,05:18:18.000,111,11069212,12845,0,1745212697,13100.142757789996,211.09529085000395,53287.645771200005 2025-04-21,05:18:19.000,111,11069232,12925,0,1745212698,13100.701871519988,210.62299914000323,53287.932243120005 2025-04-21,05:18:20.000,111,11069254,13085,0,1745212699,13101.543910269997,209.91103701000247,53288.18377944 2025-04-21,05:18:21.000,111,11069236,12765,0,1745212700,13102.109760309999,209.3682540000009,53288.40736728001 2025-04-21,05:18:22.000,111,11069230,12525,0,1745212701,13102.36574008999,209.2343205299985,53288.67986496 2025-04-21,05:18:23.000,111,11069221,12725,0,1745212702,13102.641928799996,209.24136965999787,53288.938388400005 2025-04-21,05:18:24.000,111,11069217,12885,0,1745212703,13102.844018099997,209.00169923999783,53289.168963359996 2025-04-21,05:18:25.000,111,11069272,12765,0,1745212704,13103.066316329998,208.4800636200016,53289.40652544 2025-04-21,05:18:26.000,111,11069270,12845,0,1745212705,13103.281878249989,207.79629800999828,53289.658061760005 2025-04-21,05:18:27.000,111,11069222,12965,0,1745212706,13103.537858029995,207.19712196000182,53289.944533680005 2025-04-21,05:18:28.000,111,11069234,12445,0,1745212707,13103.57153958,206.8094198100007,53290.03536624001 2025-04-21,05:18:29.000,111,11069270,13165,0,1745212708,13103.51091279,206.464012440003,53290.20305712001 2025-04-21,05:18:30.000,111,11069230,13005,0,1745212709,13103.70626577999,205.83663987000182,53290.38472224 2025-04-21,05:18:31.000,111,11069221,12805,0,1745212710,13104.016136040002,204.91320383999846,53290.53145176 2025-04-21,05:18:32.000,111,11069234,12605,0,1745212711,13104.103708069997,204.22238910000306,53290.69914264 2025-04-21,05:18:33.000,111,11069222,12965,0,1745212712,13104.063290209997,203.71485173999827,53290.74106536 2025-04-21,05:18:34.000,111,11069266,12965,0,1745212713,13104.238434270002,202.97469309000007,53290.83888504 2025-04-21,05:18:35.000,111,11069240,12885,0,1745212714,13104.507886669999,202.26978008999868,53290.87382064001 2025-04-21,05:18:36.000,111,11069231,13005,0,1745212715,13104.76386644999,201.55076882999856,53290.9646532 2025-04-21,05:18:37.000,111,11069264,12885,0,1745212716,13104.837965859995,200.85995409000316,53290.94369184001 2025-04-21,05:18:38.000,111,11069265,13085,0,1745212717,13104.70997597,200.27487629999814,53290.929717600004 2025-04-21,05:18:39.000,111,11069246,12965,0,1745212718,13104.54156821999,199.7391424200032,53290.90875624 2025-04-21,05:18:40.000,111,11069231,12805,0,1745212719,13104.413578329993,199.23865418999776,53290.87382064001 2025-04-21,05:18:41.000,111,11069297,13005,0,1745212720,13104.224961649998,198.82980464999855,53290.7899752 2025-04-21,05:18:42.000,111,11069249,13005,0,1745212721,13104.191280099993,198.44915163000405,53290.63625856001 2025-04-21,05:18:43.000,111,11069229,12725,0,1745212722,13103.975718180001,198.09669512999972,53290.53843888001 2025-04-21,05:18:44.000,111,11069203,12685,0,1745212723,13103.79383781,197.75833689000137,53290.44061920001 2025-04-21,05:18:45.000,111,11069186,12965,0,1745212724,13103.537858029995,197.44817517000047,53290.21703136 2025-04-21,05:18:46.000,111,11069222,12805,0,1745212725,13103.40313182999,197.14506257999892,53290.063314720006 2025-04-21,05:18:47.000,111,11069257,12685,0,1745212726,13103.34250503999,196.81375346999994,53289.8816496 2025-04-21,05:18:48.000,111,11069233,12725,0,1745212727,13103.315559799994,196.55998479000118,53289.71395872 2025-04-21,05:18:49.000,111,11069224,13085,0,1745212728,13103.302087179989,196.2921178500037,53289.497358 2025-04-21,05:18:50.000,111,11069236,12725,0,1745212729,13103.308823489999,195.9819561300028,53289.31569288001 2025-04-21,05:18:51.000,111,11069218,12805,0,1745212730,13103.315559799994,195.69999092999933,53289.203898960004 2025-04-21,05:18:52.000,111,11069172,12885,0,1745212731,13103.268405629999,195.43212399000186,53289.057169440006 2025-04-21,05:18:53.000,111,11069211,12885,0,1745212732,13103.275141939994,195.14310965999903,53288.889478560006 2025-04-21,05:18:54.000,111,11069197,12645,0,1745212733,13103.34250503999,194.69901447000302,53288.770697520005 2025-04-21,05:18:55.000,111,11069214,12725,0,1745212734,13103.416604449994,194.29721406000317,53288.63095512 2025-04-21,05:18:56.000,111,11069238,13245,0,1745212735,13103.436813379994,193.94475755999883,53288.498199839996 2025-04-21,05:18:57.000,111,11069235,12925,0,1745212736,13103.477231239995,193.82492235000245,53288.37941880001 2025-04-21,05:18:58.000,111,11069247,12885,0,1745212737,13103.598484819995,193.67689062000136,53288.28159912 2025-04-21,05:18:59.000,111,11069214,12605,0,1745212738,13103.638902679995,193.40902368000388,53288.16980520001 2025-04-21,05:19:00.000,111,11069214,12645,0,1745212739,13103.6523753,193.28213934000087,53288.16980520001 2025-04-21,05:19:01.000,111,11069216,12925,0,1745212740,13103.517649099995,193.21869716999936,53288.04403704001 2025-04-21,05:19:02.000,111,11069224,12685,0,1745212741,13103.254933009994,193.1764023900032,53287.932243120005 2025-04-21,05:19:03.000,111,11069210,12605,0,1745212742,13103.241460389989,193.1129602200017,53287.85538480001 2025-04-21,05:19:04.000,111,11069258,12845,0,1745212743,13103.62543005999,192.74640545999864,53287.84141056 2025-04-21,05:19:05.000,111,11069227,12685,0,1745212744,13103.948772939992,192.0978854999994,53287.80647496001 2025-04-21,05:19:06.000,111,11069238,13085,0,1745212745,13104.090235449992,191.68903596000018,53287.8204492 2025-04-21,05:19:07.000,111,11069212,12725,0,1745212746,13104.319269989988,191.46346379999886,53287.764552240005 2025-04-21,05:19:08.000,111,11069262,13085,0,1745212747,13104.60219500999,191.12510556000052,53287.764552240005 2025-04-21,05:19:09.000,111,11069237,12885,0,1745212748,13104.656085489994,190.84314036000433,53287.82743632001 2025-04-21,05:19:10.000,111,11069233,12645,0,1745212749,13104.447259879998,190.68101037000451,53287.77153936 2025-04-21,05:19:11.000,111,11069245,12645,0,1745212750,13104.198016410002,190.5188803800047,53287.77852648 2025-04-21,05:19:12.000,111,11069242,12965,0,1745212751,13103.81404674,190.2439643100006,53287.6807068 2025-04-21,05:19:13.000,111,11069212,12965,0,1745212752,13103.302087179989,190.10298170999886,53287.67371968 2025-04-21,05:19:14.000,111,11069273,12765,0,1745212753,13102.5745657,190.21576779000316,53287.645771200005 2025-04-21,05:19:15.000,111,11069237,12965,0,1745212754,13101.806626359998,190.21576779000316,53287.63179696 2025-04-21,05:19:16.000,111,11069256,12805,0,1745212755,13101.28793048999,189.9972447600012,53287.52000304001 2025-04-21,05:19:17.000,111,11069192,12925,0,1745212756,13101.018478089994,189.86331128999882,53287.41519624 2025-04-21,05:19:18.000,111,11069198,12965,0,1745212757,13100.728816759998,189.80691825000395,53287.34532504 2025-04-21,05:19:19.000,111,11069211,12925,0,1745212758,13100.304429229996,189.72232869000436,53287.24051824 2025-04-21,05:19:20.000,111,11069203,12845,0,1745212759,13099.900250629995,189.7505252100018,53287.14968568 2025-04-21,05:19:21.000,111,11069233,12645,0,1745212760,13099.401763690003,189.77167259999987,53287.01693040001 2025-04-21,05:19:22.000,111,11069224,12765,0,1745212761,13098.76855054999,189.88445868000417,53286.926097840005 2025-04-21,05:19:23.000,111,11069199,13045,0,1745212762,13097.980402280002,189.96904824000376,53286.81430392 2025-04-21,05:19:24.000,111,11069215,12685,0,1745212763,13097.172045079998,189.89150781000353,53286.71648424 2025-04-21,05:19:25.000,111,11069254,13045,0,1745212764,13096.639876590001,189.6024934800007,53286.6675744 2025-04-21,05:19:26.000,111,11069227,12925,0,1745212765,13096.22896167999,189.32757741000387,53286.520844880004 2025-04-21,05:19:27.000,111,11069184,12925,0,1745212766,13095.743947360002,189.36987219000002,53286.45097368 2025-04-21,05:19:28.000,111,11069289,12765,0,1745212767,13095.225251489996,189.65888652000285,53286.34616688001 2025-04-21,05:19:29.000,111,11069243,12725,0,1745212768,13094.726764549989,190.11003083999822,53286.304244160005 2025-04-21,05:19:30.000,111,11069207,12845,0,1745212769,13094.288904399997,190.5541260300015,53286.24834720001 2025-04-21,05:19:31.000,111,11069200,12965,0,1745212770,13093.884725799995,190.93477905000327,53286.206424480006 2025-04-21,05:19:32.000,111,11069234,12925,0,1745212771,13093.561382919994,191.24494077000418,53286.22738584001 2025-04-21,05:19:33.000,111,11069230,12805,0,1745212772,13093.325612070003,191.44936554000014,53286.22039872 2025-04-21,05:19:34.000,111,11069247,13085,0,1745212773,13093.123522770002,191.6537903100034,53286.206424480006 2025-04-21,05:19:35.000,111,11069239,12765,0,1745212774,13093.116786459992,191.7031342199989,53286.26930856 2025-04-21,05:19:36.000,111,11069243,12805,0,1745212775,13093.035950739992,191.68198683000082,53286.29725704001 2025-04-21,05:19:37.000,111,11069211,12965,0,1745212776,13092.83386143999,191.82296943000256,53286.353154000004 2025-04-21,05:19:38.000,111,11069231,13325,0,1745212777,13092.47683701,192.1119837599981,53286.41603808001 2025-04-21,05:19:39.000,111,11069213,12965,0,1745212778,13092.038976859993,192.5208333000046,53286.47892216 2025-04-21,05:19:40.000,111,11069251,13005,0,1745212779,13091.675216119991,192.80984763000015,53286.527832 2025-04-21,05:19:41.000,111,11069267,12925,0,1745212780,13091.41250002999,193.00017414000467,53286.62565168 2025-04-21,05:19:42.000,111,11069234,12765,0,1745212781,13091.183465489994,193.18345152000256,53286.709497120006 2025-04-21,05:19:43.000,111,11069224,12965,0,1745212782,13090.927485709988,193.38787628999853,53286.76539408 2025-04-21,05:19:44.000,111,11069264,13005,0,1745212783,13090.651296999997,193.5218097600009,53286.89116224 2025-04-21,05:19:45.000,111,11069223,12645,0,1745212784,13090.503098180001,193.69803800999944,53287.01693040001 2025-04-21,05:19:46.000,111,11069235,12885,0,1745212785,13090.28079995,193.86016799999925,53287.093788720005 2025-04-21,05:19:47.000,111,11069251,12765,0,1745212786,13090.07197433999,194.0152488599997,53287.23353112001 2025-04-21,05:19:48.000,111,11069274,12645,0,1745212787,13089.943984449994,194.1773788499995,53287.359299280004 2025-04-21,05:19:49.000,111,11069202,13125,0,1745212788,13089.815994559998,194.45934405000298,53287.52000304001 2025-04-21,05:19:50.000,111,11069297,12685,0,1745212789,13089.654323119998,194.74835837999854,53287.56192576 2025-04-21,05:19:51.000,111,11069238,12925,0,1745212790,13089.506124300002,195.00917619000393,53287.75756512001 2025-04-21,05:19:52.000,111,11069256,12845,0,1745212791,13089.479179059992,195.10081488000287,53287.96717872 2025-04-21,05:19:53.000,111,11069248,13005,0,1745212792,13089.560014779992,195.08671662000415,53288.16980520001 2025-04-21,05:19:54.000,111,11069246,12645,0,1745212793,13089.714949909998,195.04442184000072,53288.35845744001 2025-04-21,05:19:55.000,111,11069261,12885,0,1745212794,13089.822730869993,195.10786401000223,53288.554096800006 2025-04-21,05:19:56.000,111,11069253,12645,0,1745212795,13089.917039209999,195.25589574000333,53288.81262024001 2025-04-21,05:19:57.000,111,11069217,12605,0,1745212796,13089.964193379994,195.36868182000035,53289.05018232001 2025-04-21,05:19:58.000,111,11069229,12645,0,1745212797,13089.977665999999,195.488517030004,53289.30870576 2025-04-21,05:19:59.000,111,11069245,12765,0,1745212798,13089.997874929999,195.43212399000186,53289.61613904 2025-04-21,05:20:00.000,111,11069296,12805,0,1745212799,13090.03155647999,195.2417974800046,53289.91658520001 2025-04-21,05:20:01.000,111,11069250,12725,0,1745212800,13090.07871065,195.07261835999816,53290.210044240004 2025-04-21,05:20:02.000,111,11069233,12845,0,1745212801,13090.07197433999,194.93868489000306,53290.53145176 2025-04-21,05:20:03.000,111,11069266,12685,0,1745212802,13089.977665999999,195.00212706000457,53290.83888504 2025-04-21,05:20:04.000,111,11069266,12765,0,1745212803,13089.957457069999,195.05852009999944,53291.12535696 2025-04-21,05:20:05.000,111,11069263,12845,0,1745212804,13089.856412419998,195.07261835999816,53291.46772584 2025-04-21,05:20:06.000,111,11069233,13085,0,1745212805,13089.735158839998,195.00917619000393,53291.83105608001 2025-04-21,05:20:07.000,111,11069224,12725,0,1745212806,13089.634114189997,194.85409533000347,53292.173424960005 2025-04-21,05:20:08.000,111,11069258,12525,0,1745212807,13089.681268359993,194.77655490000325,53292.508806720005 2025-04-21,05:20:09.000,111,11069243,12725,0,1745212808,13089.768840389988,194.77655490000325,53292.7813044 2025-04-21,05:20:10.000,111,11069236,12845,0,1745212809,13089.842939799993,194.82589880999876,53293.15162176001 2025-04-21,05:20:11.000,111,11069237,12885,0,1745212810,13089.795785629998,194.8681935900022,53293.45905504001 2025-04-21,05:20:12.000,111,11069266,13045,0,1745212811,13089.647586810002,194.7695057700039,53293.79443680001 2025-04-21,05:20:13.000,111,11069230,12925,0,1745212812,13089.391607029997,194.69901447000302,53294.0739216 2025-04-21,05:20:14.000,111,11069267,13005,0,1745212813,13089.04131891,194.74835837999854,53294.43026472 2025-04-21,05:20:15.000,111,11069234,12765,0,1745212814,13088.744921269994,194.86114446000283,53294.70974952001 2025-04-21,05:20:16.000,111,11069216,12605,0,1745212815,13088.461996249993,194.8822918500009,53294.954298720004 2025-04-21,05:20:17.000,111,11069254,12885,0,1745212816,13088.138653369992,194.83294793999812,53295.17089944 2025-04-21,05:20:18.000,111,11069223,12965,0,1745212817,13087.828783109995,194.7695057700039,53295.457371360004 2025-04-21,05:20:19.000,111,11069264,12805,0,1745212818,13087.512176539989,194.82589880999876,53295.71589480001 2025-04-21,05:20:20.000,111,11069247,12965,0,1745212819,13087.074316389997,194.89639010999963,53295.97441824001 2025-04-21,05:20:21.000,111,11069228,12645,0,1745212820,13086.63645623999,195.05147097000008,53296.15608336 2025-04-21,05:20:22.000,111,11069243,12685,0,1745212821,13086.205332399993,195.3122887799982,53296.35870984001 2025-04-21,05:20:23.000,111,11069236,13205,0,1745212822,13085.720318079992,195.69294179999997,53296.56133632 2025-04-21,05:20:24.000,111,11069264,12725,0,1745212823,13085.22183114,196.17228264000005,53296.7290272 2025-04-21,05:20:25.000,111,11069241,12845,0,1745212824,13084.649244790002,196.67982000000484,53296.91069232001 2025-04-21,05:20:26.000,111,11069267,12765,0,1745212825,13084.029504269995,197.0957186700034,53297.05742184001 2025-04-21,05:20:27.000,111,11069240,12925,0,1745212826,13083.403027439992,197.36358561000088,53297.23908696 2025-04-21,05:20:28.000,111,11069222,12805,0,1745212827,13082.951694669995,197.5891577700022,53297.41376496001 2025-04-21,05:20:29.000,111,11069230,13045,0,1745212828,13082.520570829998,197.76538602000073,53297.52555888 2025-04-21,05:20:30.000,111,11069233,12765,0,1745212829,13082.028820200001,198.1178425199978,53297.73517248 2025-04-21,05:20:31.000,111,11069223,13205,0,1745212830,13081.49665170999,198.64652727000066,53297.86094064 2025-04-21,05:20:32.000,111,11069203,12965,0,1745212831,13080.897120119997,199.30914548999863,53297.95876032 2025-04-21,05:20:33.000,111,11069236,12725,0,1745212832,13080.041608749998,200.02815674999874,53298.17536104 2025-04-21,05:20:34.000,111,11069231,12885,0,1745212833,13079.273669409995,200.71192236000206,53298.329077680006 2025-04-21,05:20:35.000,111,11069201,12765,0,1745212834,13078.546147929992,201.3956879699981,53298.38497464 2025-04-21,05:20:36.000,111,11069232,12845,0,1745212835,13077.737790729989,202.12879749000422,53298.56663976001 2025-04-21,05:20:37.000,111,11069276,12845,0,1745212836,13076.86880674,202.93944744000328,53298.68542080001 2025-04-21,05:20:38.000,111,11069288,12805,0,1745212837,13075.844887619991,203.89812912000343,53298.76926624 2025-04-21,05:20:39.000,111,11069268,12685,0,1745212838,13074.820968499997,204.99779339999805,53298.8600988 2025-04-21,05:20:40.000,111,11069250,12965,0,1745212839,13073.790313069992,206.12565420000465,53298.95791848 2025-04-21,05:20:41.000,111,11069225,12765,0,1745212840,13072.773130259993,207.06318848999945,53299.05573816 2025-04-21,05:20:42.000,111,11069258,12885,0,1745212841,13071.749211139999,207.80334713999764,53299.167532080006 2025-04-21,05:20:43.000,111,11069215,12925,0,1745212842,13070.550147959999,208.2967862400037,53299.216441920005 2025-04-21,05:20:44.000,111,11069241,12885,0,1745212843,13069.46560204999,208.726783170001,53299.32124872 2025-04-21,05:20:45.000,111,11069275,12805,0,1745212844,13068.421473999995,209.21317314000044,53299.41208128 2025-04-21,05:20:46.000,111,11069246,12885,0,1745212845,13067.539017390001,209.7418578900033,53299.481952480004 2025-04-21,05:20:47.000,111,11069294,13125,0,1745212846,13066.885595319989,210.05906874000357,53299.502913840006 2025-04-21,05:20:48.000,111,11069241,12925,0,1745212847,13065.85493989,210.22824786000274,53299.62169488001 2025-04-21,05:20:49.000,111,11069289,12845,0,1745212848,13064.642404089995,210.37627959000383,53299.64265624001 2025-04-21,05:20:50.000,111,11069238,12885,0,1745212849,13063.827310579996,210.53136045000429,53299.719514560005 2025-04-21,05:20:51.000,111,11069238,12765,0,1745212850,13063.032425999998,210.75693260999833,53299.84528272 2025-04-21,05:20:52.000,111,11069248,12565,0,1745212851,13062.19038724999,210.89791521000006,53299.90816680001 2025-04-21,05:20:53.000,111,11069259,12925,0,1745212852,13061.415711599991,210.93316086000414,53299.985025120004 2025-04-21,05:20:54.000,111,11069247,12765,0,1745212853,13060.82965262999,210.99660302999837,53300.03393496 2025-04-21,05:20:55.000,111,11069226,12765,0,1745212854,13060.371583549997,210.9402099900035,53300.11079328 2025-04-21,05:20:56.000,111,11069273,13045,0,1745212855,13060.007822809996,210.7639817399977,53300.20162584 2025-04-21,05:20:57.000,111,11069233,12805,0,1745212856,13059.69795255,210.4961148000002,53300.31341976001 2025-04-21,05:20:58.000,111,11069227,12765,0,1745212857,13059.307246570002,210.20005133999803,53300.38329096001 2025-04-21,05:20:59.000,111,11069232,12805,0,1745212858,13058.889595349996,209.9392335299999,53300.453162159996 2025-04-21,05:21:00.000,111,11069211,12965,0,1745212859,13058.465207819994,209.7136613699986,53300.59290456 2025-04-21,05:21:01.000,111,11069251,12765,0,1745212860,13058.034083979997,209.55858050999814,53300.69771136001 2025-04-21,05:21:02.000,111,11069244,12845,0,1745212861,13057.818522059992,209.3823522599996,53300.83046664 2025-04-21,05:21:03.000,111,11069237,12765,0,1745212862,13057.697268479991,209.14973096999893,53300.93527344001 2025-04-21,05:21:04.000,111,11069215,12845,0,1745212863,13057.54233335,208.90301141999953,53301.04008024 2025-04-21,05:21:05.000,111,11069217,13005,0,1745212864,13057.41434345999,208.6915375200042,53301.20078400001 2025-04-21,05:21:06.000,111,11069263,12845,0,1745212865,13057.29308987999,208.4166214500001,53301.3055908 2025-04-21,05:21:07.000,111,11069234,12765,0,1745212866,13057.171836299989,208.00072278000152,53301.45232032 2025-04-21,05:21:08.000,111,11069226,12845,0,1745212867,13057.010164859988,207.5284310700008,53301.57808848 2025-04-21,05:21:09.000,111,11069235,12965,0,1745212868,13056.821548179993,207.09138501000416,53301.731805120005 2025-04-21,05:21:10.000,111,11069208,12725,0,1745212869,13056.720503529992,206.68253546999767,53301.83661192 2025-04-21,05:21:11.000,111,11069202,12805,0,1745212870,13056.477996369991,206.21024376000423,53301.94141872001 2025-04-21,05:21:12.000,111,11069237,12965,0,1745212871,13056.20180766,205.76614857000095,53302.018277040006 2025-04-21,05:21:13.000,111,11069246,12925,0,1745212872,13055.925618949994,205.38549554999918,53302.165006560004 2025-04-21,05:21:14.000,111,11069268,12805,0,1745212873,13055.689848100003,204.96254775000125,53302.20692928001 2025-04-21,05:21:15.000,111,11069219,12765,0,1745212874,13055.440604629992,204.7087790700025,53302.29077472 2025-04-21,05:21:16.000,111,11069252,13125,0,1745212875,13055.110525439995,204.48320691000117,53302.3187232 2025-04-21,05:21:17.000,111,11069232,12965,0,1745212876,13054.733292079989,204.2505856200005,53302.381607280004 2025-04-21,05:21:18.000,111,11069258,12965,0,1745212877,13054.295431929997,203.9545221599983,53302.3885944 2025-04-21,05:21:19.000,111,11069202,12765,0,1745212878,13053.85757177999,203.63731130999804,53302.4584656 2025-04-21,05:21:20.000,111,11069236,12765,0,1745212879,13053.419711629998,203.33419872000377,53302.44449136001 2025-04-21,05:21:21.000,111,11069240,12965,0,1745212880,13053.008796720002,202.92534918000456,53302.43750424 2025-04-21,05:21:22.000,111,11069235,13125,0,1745212881,13052.651772289995,202.48830312000064,53302.402568640005 2025-04-21,05:21:23.000,111,11069239,13045,0,1745212882,13052.274538929989,202.11469922999822,53302.34667168001 2025-04-21,05:21:24.000,111,11069219,12885,0,1745212883,13052.011822840002,201.71994794999773,53302.26981336 2025-04-21,05:21:25.000,111,11069260,12925,0,1745212884,13051.802997229992,201.17011581000406,53302.213916400004 2025-04-21,05:21:26.000,111,11069220,13005,0,1745212885,13051.634589479996,200.58503801999905,53302.10910960001 2025-04-21,05:21:27.000,111,11069253,12965,0,1745212886,13051.41902755999,200.07045153000217,53302.01128992001 2025-04-21,05:21:28.000,111,11069243,12725,0,1745212887,13051.311246599995,199.6545528600036,53301.98334144 2025-04-21,05:21:29.000,111,11069268,12765,0,1745212888,13051.23714718999,199.21045767000032,53301.84359904001 2025-04-21,05:21:30.000,111,11069233,12805,0,1745212889,13051.22367457,198.69587118000345,53301.80167632001 2025-04-21,05:21:31.000,111,11069215,12925,0,1745212890,13051.26409243,198.35751293999783,53301.66892104 2025-04-21,05:21:32.000,111,11069211,13005,0,1745212891,13051.34492815,198.06144948000292,53301.55712712001 2025-04-21,05:21:33.000,111,11069223,12845,0,1745212892,13051.50659959,197.8852212300044,53301.43135896 2025-04-21,05:21:34.000,111,11069236,12845,0,1745212893,13051.762579369992,197.8006316700048,53301.31257792 2025-04-21,05:21:35.000,111,11069252,12845,0,1745212894,13051.816469849997,197.82177906000288,53301.18680976 2025-04-21,05:21:36.000,111,11069234,12445,0,1745212895,13051.769315680001,197.94161426999926,53301.109951440005 2025-04-21,05:21:37.000,111,11069177,12765,0,1745212896,13051.701952579991,198.08964600000036,53300.93527344001 2025-04-21,05:21:38.000,111,11069258,12885,0,1745212897,13051.668271030001,198.20948121000401,53300.893350720005 2025-04-21,05:21:39.000,111,11069250,12765,0,1745212898,13051.614380549996,198.40685685000062,53300.68373712 2025-04-21,05:21:40.000,111,11069234,12605,0,1745212899,13051.614380549996,198.42095510999934,53300.58591744 2025-04-21,05:21:41.000,111,11069234,13125,0,1745212900,13051.715425199996,198.39980772000126,53300.50207200001 2025-04-21,05:21:42.000,111,11069228,13045,0,1745212901,13051.863624019992,198.32226729000104,53300.44617504 2025-04-21,05:21:43.000,111,11069226,12765,0,1745212902,13051.998350219998,198.27997251000488,53300.34835536 2025-04-21,05:21:44.000,111,11069232,13125,0,1745212903,13051.951196050002,198.21653034000337,53300.2575228 2025-04-21,05:21:45.000,111,11069279,13005,0,1745212904,13051.796260919997,198.2658742499989,53300.19463872001 2025-04-21,05:21:46.000,111,11069249,12685,0,1745212905,13052.052240700003,198.22357947000273,53300.13175464 2025-04-21,05:21:47.000,111,11069209,12925,0,1745212906,13052.53725501999,197.94161426999926,53300.02694784001 2025-04-21,05:21:48.000,111,11069260,13005,0,1745212907,13052.988587790001,197.85702470999968,53300.02694784001 2025-04-21,05:21:49.000,111,11069282,12885,0,1745212908,13053.271512810003,197.69489471999987,53300.005986480006 2025-04-21,05:21:50.000,111,11069294,12965,0,1745212909,13053.55443782999,197.6737473300018,53299.96406376 2025-04-21,05:21:51.000,111,11069214,12765,0,1745212910,13053.850835469995,197.76538602000073,53299.92912816001 2025-04-21,05:21:52.000,111,11069213,12885,0,1745212911,13054.470575990003,197.68079646000115,53299.92912816001 2025-04-21,05:21:53.000,111,11069226,13085,0,1745212912,13055.238515329991,197.4904699500039,53299.99201224 2025-04-21,05:21:54.000,111,11069203,12765,0,1745212913,13055.912146329989,197.34948735000216,53300.04790920001 2025-04-21,05:21:55.000,111,11069284,12685,0,1745212914,13056.147917179995,197.28604518000066,53300.12476752001 2025-04-21,05:21:56.000,111,11069243,13005,0,1745212915,13056.31632492999,197.3142416999981,53300.18066448 2025-04-21,05:21:57.000,111,11069223,12685,0,1745212916,13056.626195190001,197.35653648000152,53300.24354856001 2025-04-21,05:21:58.000,111,11069258,13045,0,1745212917,13057.091000579989,197.60325603000092,53300.29245840001 2025-04-21,05:21:59.000,111,11069283,12765,0,1745212918,13057.387398219995,197.8852212300044,53300.40425232 2025-04-21,05:22:00.000,111,11069212,12685,0,1745212919,13057.636641689991,198.0191546999995,53300.53002048001 2025-04-21,05:22:01.000,111,11069220,12965,0,1745212920,13057.845467300001,198.21653034000337,53300.6418144 2025-04-21,05:22:02.000,111,11069232,12605,0,1745212921,13058.168810179988,198.41390597999998,53300.83745376001 2025-04-21,05:22:03.000,111,11069243,12805,0,1745212922,13058.73466021999,198.63242901000194,53301.01911888 2025-04-21,05:22:04.000,111,11069287,12765,0,1745212923,13059.421763839993,198.92849247000413,53301.21475824 2025-04-21,05:22:05.000,111,11069302,12845,0,1745212924,13060.176230559991,199.46422634999908,53301.4802688 2025-04-21,05:22:06.000,111,11069261,12805,0,1745212925,13060.89027941999,200.06340240000281,53301.71084376 2025-04-21,05:22:07.000,111,11069305,12925,0,1745212926,13061.536965179992,200.79651192000165,53302.0043028 2025-04-21,05:22:08.000,111,11069260,12885,0,1745212927,13062.29143189999,201.24060710999765,53302.32571032001 2025-04-21,05:22:09.000,111,11069294,12645,0,1745212928,13063.032425999998,201.61421100000007,53302.66109208001 2025-04-21,05:22:10.000,111,11069261,12765,0,1745212929,13063.61848497,202.34027138999954,53303.01044808 2025-04-21,05:22:11.000,111,11069264,12805,0,1745212930,13064.090026669997,203.22141263999947,53303.32486848 2025-04-21,05:22:12.000,111,11069275,12765,0,1745212931,13064.601986229995,203.97566955000366,53303.70916008 2025-04-21,05:22:13.000,111,11069256,12965,0,1745212932,13064.95901066,204.71582820000185,53304.1353744 2025-04-21,05:22:14.000,111,11069242,12685,0,1745212933,13065.369925569998,205.43483946000197,53304.582550080006 2025-04-21,05:22:15.000,111,11069275,12765,0,1745212934,13065.881885129995,206.118605069998,53304.94588032 2025-04-21,05:22:16.000,111,11069324,12605,0,1745212935,13066.562252440002,206.8094198100007,53305.39305600001 2025-04-21,05:22:17.000,111,11069227,12925,0,1745212936,13067.343664399996,207.54957845999888,53305.93805136 2025-04-21,05:22:18.000,111,11069290,12805,0,1745212937,13068.22612100999,208.25449146000028,53306.39920128001 2025-04-21,05:22:19.000,111,11069298,12845,0,1745212938,13069.007532969998,208.91710967999825,53306.930222400006 2025-04-21,05:22:20.000,111,11069233,12925,0,1745212939,13069.681163969995,209.54448224999942,53307.45425640001 2025-04-21,05:22:21.000,111,11069207,12765,0,1745212940,13070.206596149997,210.2352969900021,53307.9433548 2025-04-21,05:22:22.000,111,11069267,13205,0,1745212941,13070.657928919994,210.83447303999856,53308.52328576 2025-04-21,05:22:23.000,111,11069231,13005,0,1745212942,13071.122734309996,211.4336490900023,53309.089242480004 2025-04-21,05:22:24.000,111,11069250,12765,0,1745212943,13071.735738519994,212.01167775000067,53309.613276480006 2025-04-21,05:22:25.000,111,11069275,12845,0,1745212944,13072.207280219991,212.62495206000312,53310.25609152001 2025-04-21,05:22:26.000,111,11069281,12765,0,1745212945,13072.645140369998,213.09724377000384,53310.884932320005 2025-04-21,05:22:27.000,111,11069187,12805,0,1745212946,13073.0695279,213.42150375000347,53311.47883752001 2025-04-21,05:22:28.000,111,11069237,12805,0,1745212947,13073.655586870002,213.80215676999796,53312.05178136001 2025-04-21,05:22:29.000,111,11069255,12525,0,1745212948,13074.42352620999,214.07707284000207,53312.61773808 2025-04-21,05:22:30.000,111,11069217,12885,0,1745212949,13075.117366140003,214.29559587000404,53313.26055312 2025-04-21,05:22:31.000,111,11069227,12805,0,1745212950,13075.575435219995,214.71854367000196,53313.81952272 2025-04-21,05:22:32.000,111,11069252,12885,0,1745212951,13076.013295370001,215.26132668000355,53314.44836352001 2025-04-21,05:22:33.000,111,11069231,12765,0,1745212952,13076.350110869993,215.53624275000038,53314.958423280004 2025-04-21,05:22:34.000,111,11069172,12645,0,1745212953,13076.754289469995,215.5150953600023,53315.58726408 2025-04-21,05:22:35.000,111,11069261,12765,0,1745212954,13077.144995449991,215.47280057999888,53316.13924656 2025-04-21,05:22:36.000,111,11069200,13005,0,1745212955,13077.475074640002,215.65607796000404,53316.62834496001 2025-04-21,05:22:37.000,111,11069197,12805,0,1745212956,13077.892725859994,215.88165011999808,53317.15237896001 2025-04-21,05:22:38.000,111,11069201,12805,0,1745212957,13078.20259611999,215.9591905499983,53317.66942584 2025-04-21,05:22:39.000,111,11069228,12765,0,1745212958,13078.391212800001,216.07902576000197,53318.1794856 2025-04-21,05:22:40.000,111,11069215,12845,0,1745212959,13078.350794940001,216.1565661900022,53318.64063552001 2025-04-21,05:22:41.000,111,11069231,12565,0,1745212960,13078.317113389996,216.2200083600037,53319.07383696001 2025-04-21,05:22:42.000,111,11069293,12725,0,1745212961,13078.29016815,216.38918748000287,53319.555948240006 2025-04-21,05:22:43.000,111,11069241,12965,0,1745212962,13078.344058629991,216.6147596400042,53319.98216256001 2025-04-21,05:22:44.000,111,11069223,12485,0,1745212963,13078.451839590001,216.94606875000318,53320.394402640006 2025-04-21,05:22:45.000,111,11069179,12605,0,1745212964,13078.546147929992,217.23508307999873,53320.73677152 2025-04-21,05:22:46.000,111,11069183,13205,0,1745212965,13078.613511030002,217.59458871000243,53321.10708888001 2025-04-21,05:22:47.000,111,11069261,12965,0,1745212966,13078.640456269997,217.93294695000077,53321.54029032001 2025-04-21,05:22:48.000,111,11069205,13005,0,1745212967,13078.680874129997,218.1585191100021,53321.89663344001 2025-04-21,05:22:49.000,111,11069251,12845,0,1745212968,13078.707819369993,218.3206491000019,53322.25996368001 2025-04-21,05:22:50.000,111,11069224,12885,0,1745212969,13078.687610439993,218.37704214000405,53322.70015224 2025-04-21,05:22:51.000,111,11069225,12685,0,1745212970,13078.734764610002,218.60966343000473,53323.126366560005 2025-04-21,05:22:52.000,111,11069242,12645,0,1745212971,13078.748237229993,218.89867776000028,53323.461748320005 2025-04-21,05:22:53.000,111,11069236,13045,0,1745212972,13078.781918779998,219.19474122000247,53323.88796264001 2025-04-21,05:22:54.000,111,11069226,12925,0,1745212973,13078.781918779998,219.44146077000187,53324.20238304001 2025-04-21,05:22:55.000,111,11069276,12805,0,1745212974,13078.822336639998,219.74457336000341,53324.5727004 2025-04-21,05:22:56.000,111,11069262,12885,0,1745212975,13078.788655089993,220.01948943000025,53324.84519808001 2025-04-21,05:22:57.000,111,11069241,12805,0,1745212976,13078.714555680002,220.2239142000035,53325.257438160006 2025-04-21,05:22:58.000,111,11069213,12765,0,1745212977,13078.768446159993,220.43538809999882,53325.54391008001 2025-04-21,05:22:59.000,111,11069232,12645,0,1745212978,13078.977271769989,220.6680093899995,53325.88627896 2025-04-21,05:23:00.000,111,11069235,12765,0,1745212979,13079.18609738,220.86538503000338,53326.27057056 2025-04-21,05:23:01.000,111,11069271,13005,0,1745212980,13079.36797775,221.1262028400015,53326.60595232 2025-04-21,05:23:02.000,111,11069247,12765,0,1745212981,13079.48923133,221.37997152000025,53326.962295440004 2025-04-21,05:23:03.000,111,11069259,12765,0,1745212982,13079.536385499996,221.5843962900035,53327.21383176 2025-04-21,05:23:04.000,111,11069228,12885,0,1745212983,13079.48249501999,221.7465262800033,53327.50030368 2025-04-21,05:23:05.000,111,11069244,12925,0,1745212984,13079.50944026,221.82406671000354,53327.84267256001 2025-04-21,05:23:06.000,111,11069287,12725,0,1745212985,13079.522912879991,221.93685279000056,53328.12215736 2025-04-21,05:23:07.000,111,11069248,12725,0,1745212986,13079.42186822999,222.08488452000165,53328.35273232 2025-04-21,05:23:08.000,111,11069263,12765,0,1745212987,13079.071580109994,222.2258671200034,53328.60426864001 2025-04-21,05:23:09.000,111,11069262,12685,0,1745212988,13078.492257450001,222.35980058999849,53328.84881784001 2025-04-21,05:23:10.000,111,11069249,12645,0,1745212989,13077.973561579995,222.5219305799983,53328.974586000004 2025-04-21,05:23:11.000,111,11069204,12925,0,1745212990,13077.495283570002,222.60652013999788,53329.0793928 2025-04-21,05:23:12.000,111,11069197,12685,0,1745212991,13077.00353293999,222.61356927000452,53329.22612232 2025-04-21,05:23:13.000,111,11069252,12805,0,1745212992,13076.579145409989,222.6488149200013,53329.309967760004 2025-04-21,05:23:14.000,111,11069251,12965,0,1745212993,13076.087394779992,222.7334044800009,53329.3938132 2025-04-21,05:23:15.000,111,11069207,12805,0,1745212994,13075.52828105,222.8320922999992,53329.449710160006 2025-04-21,05:23:16.000,111,11069254,13005,0,1745212995,13074.874858980002,222.90963272999943,53329.47067152001 2025-04-21,05:23:17.000,111,11069217,12685,0,1745212996,13074.214700599994,222.90258360000007,53329.51958136001 2025-04-21,05:23:18.000,111,11069244,12645,0,1745212997,13073.568014839992,222.90963272999943,53329.4636844 2025-04-21,05:23:19.000,111,11069256,12605,0,1745212998,13072.907856459999,222.8955344700007,53329.449710160006 2025-04-21,05:23:20.000,111,11069246,12565,0,1745212999,13072.261170699996,222.77569926000433,53329.38682608 2025-04-21,05:23:21.000,111,11069260,13165,0,1745213000,13071.560594459988,222.59242187999916,53329.309967760004 2025-04-21,05:23:22.000,111,11069196,13205,0,1745213001,13070.880227149995,222.3386532000004,53329.25407080001 2025-04-21,05:23:23.000,111,11069228,12605,0,1745213002,13070.300904489988,221.9932458300027,53329.12830264 2025-04-21,05:23:24.000,111,11069234,12885,0,1745213003,13069.68790027999,221.52800325000135,53329.0095216 2025-04-21,05:23:25.000,111,11069233,12885,0,1745213004,13069.115313929993,221.04866241000127,53328.9047148 2025-04-21,05:23:26.000,111,11069245,12925,0,1745213005,13068.677453780001,220.62571461000334,53328.757985280005 2025-04-21,05:23:27.000,111,11069200,12885,0,1745213006,13068.16549421999,220.34374940999987,53328.66715272 2025-04-21,05:23:28.000,111,11069232,13005,0,1745213007,13067.565962629997,220.08293160000176,53328.45753912 2025-04-21,05:23:29.000,111,11069274,13005,0,1745213008,13067.060739379995,219.87145769999916,53328.275874000006 2025-04-21,05:23:30.000,111,11069236,12925,0,1745213009,13066.710451259998,219.65998380000383,53328.15010584001 2025-04-21,05:23:31.000,111,11069238,12725,0,1745213010,13066.420789930002,219.38506772999972,53327.93350512001 2025-04-21,05:23:32.000,111,11069227,12645,0,1745213011,13066.232173249991,219.1735938300044,53327.79376272001 2025-04-21,05:23:33.000,111,11069219,12805,0,1745213012,13066.252382179991,219.0608077500001,53327.59113624 2025-04-21,05:23:34.000,111,11069215,12845,0,1745213013,13066.252382179991,218.90572688999964,53327.416458240004 2025-04-21,05:23:35.000,111,11069254,12765,0,1745213014,13066.131128599991,218.72244951000175,53327.248767360004 2025-04-21,05:23:36.000,111,11069247,12885,0,1745213015,13065.90883036999,218.54622126000322,53327.11601208 2025-04-21,05:23:37.000,111,11069227,12885,0,1745213016,13065.612432729999,218.53917213000386,53326.85050152 2025-04-21,05:23:38.000,111,11069227,12725,0,1745213017,13065.221726750002,218.59556516999874,53326.696784880005 2025-04-21,05:23:39.000,111,11069227,12965,0,1745213018,13064.83775708,218.65195821000088,53326.47319704001 2025-04-21,05:23:40.000,111,11069227,12805,0,1745213019,13064.372951689998,218.79294081000262,53326.20768648 2025-04-21,05:23:41.000,111,11069236,12765,0,1745213020,13063.941827850002,218.9762181900005,53325.98409864 2025-04-21,05:23:42.000,111,11069222,12965,0,1745213021,13063.63195758999,219.1242499200016,53325.760510800006 2025-04-21,05:23:43.000,111,11069247,12965,0,1745213022,13063.26819684999,219.25818339000398,53325.48801312 2025-04-21,05:23:44.000,111,11069243,12765,0,1745213023,13062.978535519993,219.44146077000187,53325.257438160006 2025-04-21,05:23:45.000,111,11069247,12765,0,1745213024,13062.621511090001,219.62473814999976,53325.04782456 2025-04-21,05:23:46.000,111,11069214,12685,0,1745213025,13062.23080510999,219.78686813999957,53324.782314000004 2025-04-21,05:23:47.000,111,11069240,12765,0,1745213026,13061.947880089989,219.94899812999938,53324.516803440005 2025-04-21,05:23:48.000,111,11069230,12725,0,1745213027,13061.678427689993,220.23096333000285,53324.25828 2025-04-21,05:23:49.000,111,11069262,12645,0,1745213028,13061.435920529992,220.61161635000462,53324.0486664 2025-04-21,05:23:50.000,111,11069246,12565,0,1745213029,13061.17320443999,220.90063068000018,53323.79014296001 2025-04-21,05:23:51.000,111,11069249,13045,0,1745213030,13060.876806799999,221.15439935999893,53323.559568000004 2025-04-21,05:23:52.000,111,11069202,13365,0,1745213031,13060.641035949993,221.46456107999984,53323.356941519996 2025-04-21,05:23:53.000,111,11069232,12965,0,1745213032,13060.405265100002,221.94390191999992,53323.16130216 2025-04-21,05:23:54.000,111,11069224,12765,0,1745213033,13060.12234008,222.36684971999784,53322.95168856001 2025-04-21,05:23:55.000,111,11069221,12605,0,1745213034,13059.724897789994,222.6981588300041,53322.77002344 2025-04-21,05:23:56.000,111,11069240,12965,0,1745213035,13059.300510259993,222.97307490000094,53322.53944848 2025-04-21,05:23:57.000,111,11069250,12925,0,1745213036,13058.997376309992,223.13520489000075,53322.385731840004 2025-04-21,05:23:58.000,111,11069205,12725,0,1745213037,13058.67403342999,223.339629660004,53322.23201520001 2025-04-21,05:23:59.000,111,11069271,13045,0,1745213038,13058.330481619989,223.50880878000316,53322.03637584 2025-04-21,05:24:00.000,111,11069240,13205,0,1745213039,13058.013875049997,223.75552833000256,53321.91060768 2025-04-21,05:24:01.000,111,11069257,12885,0,1745213040,13057.885885160002,223.95995309999853,53321.76387816 2025-04-21,05:24:02.000,111,11069244,12765,0,1745213041,13057.879148849992,224.04454265999811,53321.61016152001 2025-04-21,05:24:03.000,111,11069238,12845,0,1745213042,13057.852203609997,224.1291322199977,53321.49138048001 2025-04-21,05:24:04.000,111,11069206,12965,0,1745213043,13057.757895269991,224.10093570000026,53321.41452216 2025-04-21,05:24:05.000,111,11069205,12765,0,1745213044,13057.724213720001,224.1925743899992,53321.27477976001 2025-04-21,05:24:06.000,111,11069226,13045,0,1745213045,13057.831994679997,224.3899500300031,53321.162985840005 2025-04-21,05:24:07.000,111,11069265,13005,0,1745213046,13057.892621469997,224.48158872000204,53321.065166160006 2025-04-21,05:24:08.000,111,11069239,12965,0,1745213047,13057.858939919992,224.5520800200029,53320.95337224 2025-04-21,05:24:09.000,111,11069236,13005,0,1745213048,13057.865676230002,224.67191522999929,53320.84856544001 2025-04-21,05:24:10.000,111,11069241,13005,0,1745213049,13057.973457189997,224.93978217000404,53320.68087456001 2025-04-21,05:24:11.000,111,11069233,13205,0,1745213050,13058.202491729993,225.2076491100015,53320.57606776 2025-04-21,05:24:12.000,111,11069242,12605,0,1745213051,13058.444998889994,225.39797561999876,53320.48523520001 2025-04-21,05:24:13.000,111,11069264,12885,0,1745213052,13058.869386419996,225.51781083000242,53320.324531440005 2025-04-21,05:24:14.000,111,11069234,12885,0,1745213053,13059.455445389998,225.57420387000457,53320.29658296001 2025-04-21,05:24:15.000,111,11069210,12965,0,1745213054,13060.03476804999,225.52485996000178,53320.23369888 2025-04-21,05:24:16.000,111,11069286,12565,0,1745213055,13060.721871669994,225.62354778000008,53320.14286632 2025-04-21,05:24:17.000,111,11069264,12645,0,1745213056,13061.664955070002,225.72928472999774,53320.107930720005 2025-04-21,05:24:18.000,111,11069233,12765,0,1745213057,13062.581093230001,225.94075863000035,53320.08696936 2025-04-21,05:24:19.000,111,11069222,12645,0,1745213058,13063.342296259994,226.2579694800006,53320.03107240001 2025-04-21,05:24:20.000,111,11069250,12725,0,1745213059,13064.009190949997,226.6033768499983,53320.059020880006 2025-04-21,05:24:21.000,111,11069224,12605,0,1745213060,13064.83775708,226.92763682999794,53320.00312392001 2025-04-21,05:24:22.000,111,11069216,13045,0,1745213061,13065.491179149998,227.28009333000227,53320.01709816 2025-04-21,05:24:23.000,111,11069269,12645,0,1745213062,13066.13786491,227.64664808999805,53320.02408528 2025-04-21,05:24:24.000,111,11069286,12965,0,1745213063,13066.824968529989,228.09074328000133,53320.07299512 2025-04-21,05:24:25.000,111,11069247,13045,0,1745213064,13067.626589419997,228.45024890999775,53320.08696936 2025-04-21,05:24:26.000,111,11069224,12765,0,1745213065,13068.31369304,228.97188453000126,53320.1358792 2025-04-21,05:24:27.000,111,11069286,12845,0,1745213066,13068.926697249997,229.49352015000477,53320.25466024 2025-04-21,05:24:28.000,111,11069233,12685,0,1745213067,13069.418447879994,230.02220490000036,53320.23369888 2025-04-21,05:24:29.000,111,11069274,12685,0,1745213068,13069.782208619996,230.55088965000323,53320.28959584 2025-04-21,05:24:30.000,111,11069256,12765,0,1745213069,13070.199859840002,231.10777092000353,53320.34549280001 2025-04-21,05:24:31.000,111,11069253,12605,0,1745213070,13070.56362057999,231.66465219000384,53320.38741552001 2025-04-21,05:24:32.000,111,11069269,12765,0,1745213071,13070.93411763,232.28497562999837,53320.443312480005 2025-04-21,05:24:33.000,111,11069226,12845,0,1745213072,13071.270933129992,232.86300429000403,53320.541132160004 2025-04-21,05:24:34.000,111,11069243,12965,0,1745213073,13071.540385529988,233.46922946999985,53320.58305488001 2025-04-21,05:24:35.000,111,11069241,12765,0,1745213074,13071.708793279999,234.07545465000294,53320.6249776 2025-04-21,05:24:36.000,111,11069204,12885,0,1745213075,13072.04560877999,234.5759428800011,53320.75074576001 2025-04-21,05:24:37.000,111,11069215,12885,0,1745213076,13072.443051069997,234.97069416000159,53320.74375864 2025-04-21,05:24:38.000,111,11069242,12925,0,1745213077,13072.988692179999,235.330199789998,53320.89048816001 2025-04-21,05:24:39.000,111,11069220,12805,0,1745213078,13073.554542220001,235.69675455000106,53320.93241088 2025-04-21,05:24:40.000,111,11069269,12725,0,1745213079,13074.228173219999,236.09150583000155,53321.08612752001 2025-04-21,05:24:41.000,111,11069212,12965,0,1745213080,13074.773814330001,236.52150275999884,53321.17696008001 2025-04-21,05:24:42.000,111,11069224,12885,0,1745213081,13075.103893519998,236.81756622000103,53321.37259944001 2025-04-21,05:24:43.000,111,11069209,12805,0,1745213082,13075.366609609999,237.32510357999854,53321.463432 2025-04-21,05:24:44.000,111,11069207,12965,0,1745213083,13075.75057928,237.8185426800046,53321.63112288 2025-04-21,05:24:45.000,111,11069240,12805,0,1745213084,13076.228857289992,238.2978835200047,53321.784839520005 2025-04-21,05:24:46.000,111,11069236,13045,0,1745213085,13076.666717439999,238.6573891500011,53321.95951752 2025-04-21,05:24:47.000,111,11069232,12765,0,1745213086,13077.104577589991,239.05918956000096,53322.120221280005 2025-04-21,05:24:48.000,111,11069219,13005,0,1745213087,13077.535701430003,239.63721821999934,53322.25996368001 2025-04-21,05:24:49.000,111,11069210,12765,0,1745213088,13077.973561579995,240.13065731999814,53322.455603040005 2025-04-21,05:24:50.000,111,11069210,12605,0,1745213089,13078.620247339997,240.68048945999908,53322.60931968 2025-04-21,05:24:51.000,111,11069209,12845,0,1745213090,13079.42186822999,241.03999509000278,53322.888804480004 2025-04-21,05:24:52.000,111,11069273,12805,0,1745213091,13079.994454580003,241.3008129000009,53323.077456720006 2025-04-21,05:24:53.000,111,11069275,12925,0,1745213092,13080.36495163,241.7096624400001,53323.30803168 2025-04-21,05:24:54.000,111,11069228,12565,0,1745213093,13080.66808558,242.0691680700038,53323.53860664 2025-04-21,05:24:55.000,111,11069242,12565,0,1745213094,13081.200254069998,242.30883849000384,53323.74123312001 2025-04-21,05:24:56.000,111,11069226,12925,0,1745213095,13081.73915886999,242.44277195999894,53323.915911120006 2025-04-21,05:24:57.000,111,11069262,12765,0,1745213096,13082.291536290002,242.65424586000154,53324.1185376 2025-04-21,05:24:58.000,111,11069283,12765,0,1745213097,13082.78328692,242.99965322999924,53324.31417696 2025-04-21,05:24:59.000,111,11069206,12845,0,1745213098,13083.248092310001,243.24637277999864,53324.55173904 2025-04-21,05:25:00.000,111,11069241,12685,0,1745213099,13083.699425079998,243.50719059000403,53324.71942992 2025-04-21,05:25:01.000,111,11069248,12725,0,1745213100,13084.17770308999,243.72571361999871,53324.922056400006 2025-04-21,05:25:02.000,111,11069321,12765,0,1745213101,13084.541463829992,243.93718752000132,53325.05481168 2025-04-21,05:25:03.000,111,11069247,12765,0,1745213102,13084.797443609998,244.19800532999943,53325.2015412 2025-04-21,05:25:04.000,111,11069245,12805,0,1745213103,13084.972587669989,244.62095313000464,53325.37621920001 2025-04-21,05:25:05.000,111,11069237,12805,0,1745213104,13085.093841249989,244.93111484999827,53325.54391008001 2025-04-21,05:25:06.000,111,11069264,12965,0,1745213105,13085.309403169995,245.17783439999766,53325.69762672 2025-04-21,05:25:07.000,111,11069304,12765,0,1745213106,13085.44412937,245.3681609100022,53325.84435624 2025-04-21,05:25:08.000,111,11069216,13125,0,1745213107,13085.599064499991,245.64307697999902,53325.956150160004 2025-04-21,05:25:09.000,111,11069248,12645,0,1745213108,13085.666427600001,246.05192651999823,53326.095892560006 2025-04-21,05:25:10.000,111,11069243,12925,0,1745213109,13085.720318079992,246.49602171000151,53326.22864784 2025-04-21,05:25:11.000,111,11069225,12765,0,1745213110,13085.841571659992,246.8766747300033,53326.28454480001 2025-04-21,05:25:12.000,111,11069277,12645,0,1745213111,13086.137969299998,247.2361803599997,53326.42428720001 2025-04-21,05:25:13.000,111,11069226,12925,0,1745213112,13086.55562051999,247.58158773000468,53326.55005536001 2025-04-21,05:25:14.000,111,11069259,12925,0,1745213113,13086.986744360001,247.9269951000024,53326.73870760001 2025-04-21,05:25:15.000,111,11069232,13005,0,1745213114,13087.262933069993,248.1878129100005,53326.85748864001 2025-04-21,05:25:16.000,111,11069238,12845,0,1745213115,13087.485231299994,248.40633594000246,53327.06011512 2025-04-21,05:25:17.000,111,11069217,12845,0,1745213116,13087.81531048999,248.709448530004,53327.248767360004 2025-04-21,05:25:18.000,111,11069212,12925,0,1745213117,13088.051081339996,249.01961024999764,53327.45139384 2025-04-21,05:25:19.000,111,11069232,12965,0,1745213118,13088.232961709997,249.28042806000303,53327.61908472 2025-04-21,05:25:20.000,111,11069238,12965,0,1745213119,13088.340742669992,249.61878630000137,53327.8566468 2025-04-21,05:25:21.000,111,11069204,12885,0,1745213120,13088.441787319993,250.07697975000337,53328.11517024 2025-04-21,05:25:22.000,111,11069254,12805,0,1745213121,13088.529359349988,250.52812406999874,53328.324783840006 2025-04-21,05:25:23.000,111,11069181,13005,0,1745213122,13088.576513519998,250.9581210000033,53328.50644896 2025-04-21,05:25:24.000,111,11069213,12645,0,1745213123,13088.684294479994,251.2894301100023,53328.757985280005 2025-04-21,05:25:25.000,111,11069218,12645,0,1745213124,13088.778602819999,251.62778835000063,53329.03747008001 2025-04-21,05:25:26.000,111,11069275,12725,0,1745213125,13088.785339129994,252.02958876000048,53329.23310944001 2025-04-21,05:25:27.000,111,11069252,13005,0,1745213126,13088.83922961,252.5653226400027,53329.51259424 2025-04-21,05:25:28.000,111,11069221,13045,0,1745213127,13088.83922961,253.04466348000278,53329.73618208001 2025-04-21,05:25:29.000,111,11069263,12765,0,1745213128,13088.83249329999,253.42531650000456,53329.93880856 2025-04-21,05:25:30.000,111,11069235,12965,0,1745213129,13088.778602819999,253.69318344000203,53330.218293360005 2025-04-21,05:25:31.000,111,11069256,12565,0,1745213130,13088.845965919994,253.83416604000377,53330.434894080005 2025-04-21,05:25:32.000,111,11069266,12885,0,1745213131,13088.845965919994,253.97514863999822,53330.61655920001 2025-04-21,05:25:33.000,111,11069276,12765,0,1745213132,13088.91332901999,254.29940861999785,53330.86809552 2025-04-21,05:25:34.000,111,11069263,12925,0,1745213133,13088.87964747,254.60957033999875,53331.01482504 2025-04-21,05:25:35.000,111,11069229,12725,0,1745213134,13088.83249329999,254.8774372800035,53331.18251592 2025-04-21,05:25:36.000,111,11069263,13085,0,1745213135,13088.825756989994,255.11710770000354,53331.38514240001 2025-04-21,05:25:37.000,111,11069227,13125,0,1745213136,13088.711239719989,255.35677812000358,53331.53885904 2025-04-21,05:25:38.000,111,11069277,12805,0,1745213137,13088.664085549994,255.44841681000253,53331.68558856 2025-04-21,05:25:39.000,111,11069248,12845,0,1745213138,13088.596722449998,255.37792551000166,53331.846292320006 2025-04-21,05:25:40.000,111,11069244,12765,0,1745213139,13088.616931379998,255.31448334000015,53332.0489188 2025-04-21,05:25:41.000,111,11069228,12805,0,1745213140,13088.576513519998,255.26513943000464,53332.13975136 2025-04-21,05:25:42.000,111,11069293,12805,0,1745213141,13088.266643260002,255.10300944000483,53332.230583920005 2025-04-21,05:25:43.000,111,11069248,12605,0,1745213142,13087.788365249995,255.1241568300029,53332.41923616001 2025-04-21,05:25:44.000,111,11069265,12645,0,1745213143,13087.451549749989,255.05366553000204,53332.47513312 2025-04-21,05:25:45.000,111,11069244,12805,0,1745213144,13087.316823549998,255.03956727000332,53332.57993992 2025-04-21,05:25:46.000,111,11069217,12845,0,1745213145,13087.195569969997,255.00432161999925,53332.663785360004 2025-04-21,05:25:47.000,111,11069235,12765,0,1745213146,13087.242724139993,255.03251814000396,53332.67077248 2025-04-21,05:25:48.000,111,11069203,12765,0,1745213147,13087.458286059998,254.94087944999774,53332.817502 2025-04-21,05:25:49.000,111,11069268,12805,0,1745213148,13087.70079322,254.8492407599988,53332.93628304 2025-04-21,05:25:50.000,111,11069234,12845,0,1745213149,13087.84225573,254.7294055500024,53333.06205120001 2025-04-21,05:25:51.000,111,11069232,12965,0,1745213150,13087.909618829995,254.56022643000324,53333.22275496 2025-04-21,05:25:52.000,111,11069243,13005,0,1745213151,13087.89614620999,254.39809644000343,53333.34852312001 2025-04-21,05:25:53.000,111,11069257,12765,0,1745213152,13087.70079322,254.39809644000343,53333.53018824 2025-04-21,05:25:54.000,111,11069252,12525,0,1745213153,13087.525649159994,254.65891425000154,53333.68390488001 2025-04-21,05:25:55.000,111,11069218,12685,0,1745213154,13087.397659269998,254.8633390200048,53333.81666016 2025-04-21,05:25:56.000,111,11069238,12845,0,1745213155,13087.276405689998,255.14530422000098,53333.96338968 2025-04-21,05:25:57.000,111,11069215,12765,0,1745213156,13087.316823549998,255.36382725000294,53334.075183600005 2025-04-21,05:25:58.000,111,11069223,12925,0,1745213157,13087.417868199998,255.5682520199989,53334.242874480005 2025-04-21,05:25:59.000,111,11069275,12725,0,1745213158,13087.370714029988,255.6175959300017,53334.410565360005 2025-04-21,05:26:00.000,111,11069218,12805,0,1745213159,13087.060843769992,255.51185898000404,53334.529346400006 2025-04-21,05:26:01.000,111,11069229,12725,0,1745213160,13086.629719929995,255.39907289999974,53334.641140319996 2025-04-21,05:26:02.000,111,11069279,12605,0,1745213161,13086.084078819993,255.61054680000234,53334.73896000001 2025-04-21,05:26:03.000,111,11069230,13005,0,1745213162,13085.62600974,255.68808723000257,53334.83677968001 2025-04-21,05:26:04.000,111,11069250,12685,0,1745213163,13085.080368629999,255.62464506000106,53334.88568952001 2025-04-21,05:26:05.000,111,11069214,12725,0,1745213164,13084.689662650002,255.59644854000362,53334.92062512 2025-04-21,05:26:06.000,111,11069233,13085,0,1745213165,13084.272011429995,255.64579244999913,53334.98350920001 2025-04-21,05:26:07.000,111,11069239,12885,0,1745213166,13083.571435190002,255.65989070999785,53335.03940616 2025-04-21,05:26:08.000,111,11069213,12605,0,1745213167,13083.032530389995,255.70218549000128,53335.011457680004 2025-04-21,05:26:09.000,111,11069253,12965,0,1745213168,13082.527307139993,255.85021722000238,53334.96953496 2025-04-21,05:26:10.000,111,11069284,12925,0,1745213169,13082.055765439996,256.01939634000155,53334.99049632 2025-04-21,05:26:11.000,111,11069230,12845,0,1745213170,13081.550542189994,256.00529808000283,53334.93459936001 2025-04-21,05:26:12.000,111,11069276,12725,0,1745213171,13081.038582629997,255.8290698300043,53334.90665088001 2025-04-21,05:26:13.000,111,11069249,12685,0,1745213172,13080.58724986,255.78677505000087,53334.83677968001 2025-04-21,05:26:14.000,111,11069255,12805,0,1745213173,13080.432314729995,255.6669398400045,53334.81581832001 2025-04-21,05:26:15.000,111,11069301,12885,0,1745213174,13080.183071259999,255.39907289999974,53334.75992136 2025-04-21,05:26:16.000,111,11069289,12765,0,1745213175,13079.617221219996,255.27923769000336,53334.68306304 2025-04-21,05:26:17.000,111,11069235,13005,0,1745213176,13079.111997969994,255.2087463900025,53334.6341532 2025-04-21,05:26:18.000,111,11069275,12965,0,1745213177,13078.620247339997,254.93383031999838,53334.529346400006 2025-04-21,05:26:19.000,111,11069301,13045,0,1745213178,13078.02745206,254.6166194699981,53334.45248808001 2025-04-21,05:26:20.000,111,11069251,12765,0,1745213179,13077.239303789996,254.55317730000388,53334.40357824001 2025-04-21,05:26:21.000,111,11069255,12765,0,1745213180,13076.606090649999,254.73645468000177,53334.23588736001 2025-04-21,05:26:22.000,111,11069213,12805,0,1745213181,13076.073922160002,254.7505529400005,53334.075183600005 2025-04-21,05:26:23.000,111,11069314,12805,0,1745213182,13075.070211969993,254.64481599000283,53333.97736392001 2025-04-21,05:26:24.000,111,11069295,13125,0,1745213183,13073.951984509993,254.59547208000004,53333.802685919996 2025-04-21,05:26:25.000,111,11069273,12765,0,1745213184,13072.840493359989,254.56022643000324,53333.53018824 2025-04-21,05:26:26.000,111,11069252,12885,0,1745213185,13072.018663539995,254.68006163999962,53333.34852312001 2025-04-21,05:26:27.000,111,11069231,12965,0,1745213186,13071.439340880002,254.83514250000007,53333.10397392 2025-04-21,05:26:28.000,111,11069280,12605,0,1745213187,13070.83307298,255.0113707499986,53332.90833456 2025-04-21,05:26:29.000,111,11069248,12765,0,1745213188,13070.199859840002,255.18054986999778,53332.628849759996 2025-04-21,05:26:30.000,111,11069245,13045,0,1745213189,13069.40497525999,255.26513943000464,53332.46814600001 2025-04-21,05:26:31.000,111,11069243,12605,0,1745213190,13068.44841923999,255.47661332999996,53332.21660968 2025-04-21,05:26:32.000,111,11069253,12925,0,1745213191,13067.512072149992,255.80792243999895,53331.97206048 2025-04-21,05:26:33.000,111,11069273,13285,0,1745213192,13066.616142919993,256.21677197999816,53331.70654992 2025-04-21,05:26:34.000,111,11069238,12885,0,1745213193,13065.861676199995,256.49168805000227,53331.45501360001 2025-04-21,05:26:35.000,111,11069269,12605,0,1745213194,13065.154363649992,256.62562152000464,53331.13360608 2025-04-21,05:26:36.000,111,11069295,12965,0,1745213195,13064.433578479999,256.47758979000355,53330.90303112 2025-04-21,05:26:37.000,111,11069278,13085,0,1745213196,13064.009190949997,256.2590667600016,53330.69341752001 2025-04-21,05:26:38.000,111,11069243,13045,0,1745213197,13063.887937369997,256.0123472100022,53330.46284256 2025-04-21,05:26:39.000,111,11069241,12965,0,1745213198,13063.968773089997,255.69513636000192,53330.3021388 2025-04-21,05:26:40.000,111,11069263,12925,0,1745213199,13064.265170729988,255.272188560004,53330.12047368001 2025-04-21,05:26:41.000,111,11069279,12605,0,1745213200,13064.319061209993,254.96907597000245,53329.980731280004 2025-04-21,05:26:42.000,111,11069195,12925,0,1745213201,13064.332533829998,254.82104424000136,53329.79906616 2025-04-21,05:26:43.000,111,11069277,12765,0,1745213202,13064.298852279993,254.60957033999875,53329.68727224001 2025-04-21,05:26:44.000,111,11069253,12885,0,1745213203,13064.157389769993,254.49678426000173,53329.58246544 2025-04-21,05:26:45.000,111,11069283,12925,0,1745213204,13064.143917150002,254.2571138400017,53329.43573592 2025-04-21,05:26:46.000,111,11069233,12965,0,1745213205,13064.413369549999,254.03859080999973,53329.32394200001 2025-04-21,05:26:47.000,111,11069269,12965,0,1745213206,13064.95901066,253.80596951999905,53329.27503216001 2025-04-21,05:26:48.000,111,11069271,12645,0,1745213207,13065.605696419989,253.8271169100044,53329.18419960001 2025-04-21,05:26:49.000,111,11069247,12805,0,1745213208,13066.461207790002,254.13022949999868,53329.19118672 2025-04-21,05:26:50.000,111,11069276,12965,0,1745213209,13067.552490009992,254.47563687000365,53329.13528976001 2025-04-21,05:26:51.000,111,11069271,12645,0,1745213210,13068.886279389997,254.74350381000113,53329.18419960001 2025-04-21,05:26:52.000,111,11069182,12885,0,1745213211,13070.186387219997,255.04661640000268,53329.20516096001 2025-04-21,05:26:53.000,111,11069232,12885,0,1745213212,13071.452813499993,255.4343185500038,53329.34490336 2025-04-21,05:26:54.000,111,11069271,12765,0,1745213213,13072.766393949998,255.6669398400045,53329.51259424 2025-04-21,05:26:55.000,111,11069273,12885,0,1745213214,13073.871148789993,255.8149715699983,53329.68028512 2025-04-21,05:26:56.000,111,11069262,12805,0,1745213215,13074.935485770002,255.93480678000196,53329.82701464001 2025-04-21,05:26:57.000,111,11069276,12645,0,1745213216,13075.972877510001,256.0616911199977,53330.01566688 2025-04-21,05:26:58.000,111,11069275,13085,0,1745213217,13076.88227935999,256.047592859999,53330.20431912 2025-04-21,05:26:59.000,111,11069259,12645,0,1745213218,13077.643482389998,255.88546286999917,53330.33008728001 2025-04-21,05:27:00.000,111,11069298,12765,0,1745213219,13078.371003870001,255.90661026000453,53330.553675120005 2025-04-21,05:27:01.000,111,11069221,12805,0,1745213220,13079.031162249994,256.05464198999834,53330.73534024 2025-04-21,05:27:02.000,111,11069235,12725,0,1745213221,13079.873201000002,256.2379193700035,53330.88206976001 2025-04-21,05:27:03.000,111,11069242,12645,0,1745213222,13080.715239749996,256.2731650200003,53331.02879928001 2025-04-21,05:27:04.000,111,11069211,12925,0,1745213223,13081.180045139998,256.20267371999944,53331.11264472 2025-04-21,05:27:05.000,111,11069272,12965,0,1745213224,13081.550542189994,256.3084106700044,53331.23841288 2025-04-21,05:27:06.000,111,11069278,12885,0,1745213225,13081.90083030999,256.505786310001,53331.3502068 2025-04-21,05:27:07.000,111,11069242,12885,0,1745213226,13082.244382119992,256.7666041199991,53331.29430984001 2025-04-21,05:27:08.000,111,11069240,12725,0,1745213227,13082.641824409999,256.70316195000487,53331.37116816 2025-04-21,05:27:09.000,111,11069206,13085,0,1745213228,13083.01905776999,256.618572389998,53331.33623256001 2025-04-21,05:27:10.000,111,11069212,12525,0,1745213229,13083.335664339997,256.5480810900044,53331.2803356 2025-04-21,05:27:11.000,111,11069229,12605,0,1745213230,13083.497335779997,256.63971978000336,53331.2104644 2025-04-21,05:27:12.000,111,11069240,12685,0,1745213231,13083.591644120002,256.8934884600021,53331.06373488 2025-04-21,05:27:13.000,111,11069209,12765,0,1745213232,13083.403027439992,257.1895519200043,53330.91001824001 2025-04-21,05:27:14.000,111,11069274,12605,0,1745213233,13083.288510170001,257.4715171200005,53330.7563016 2025-04-21,05:27:15.000,111,11069255,12925,0,1745213234,13083.093157179996,257.64069623999967,53330.51873952 2025-04-21,05:27:16.000,111,11069239,12765,0,1745213235,13082.82370478,257.7041384100012,53330.3021388 2025-04-21,05:27:17.000,111,11069254,12965,0,1745213236,13082.554252379989,257.7182366699999,53330.02964112 2025-04-21,05:27:18.000,111,11069222,12845,0,1745213237,13082.325217839993,257.77462971000205,53329.79906616 2025-04-21,05:27:19.000,111,11069217,12925,0,1745213238,13081.961457099991,257.9015140499978,53329.477658640004 2025-04-21,05:27:20.000,111,11069268,12925,0,1745213239,13081.611168979995,258.0777423000036,53329.2191352 2025-04-21,05:27:21.000,111,11069251,12685,0,1745213240,13081.173308830002,258.2751179400002,53328.86279208 2025-04-21,05:27:22.000,111,11069213,13085,0,1745213241,13080.742184989991,258.47954271000344,53328.52741032 2025-04-21,05:27:23.000,111,11069273,12765,0,1745213242,13080.331270079994,258.57823053000175,53328.0662604 2025-04-21,05:27:24.000,111,11069250,12885,0,1745213243,13079.873201000002,258.6980657399981,53327.821711200006 2025-04-21,05:27:25.000,111,11069269,12885,0,1745213244,13079.26019678999,258.76150790999964,53327.437419600006 2025-04-21,05:27:26.000,111,11069236,12965,0,1745213245,13078.485521139992,258.92363789999945,53327.0181924 2025-04-21,05:27:27.000,111,11069272,12685,0,1745213246,13077.663691319998,259.1069152800046,53326.61293944 2025-04-21,05:27:28.000,111,11069282,12445,0,1745213247,13076.734080539994,259.3254383099993,53326.20069936 2025-04-21,05:27:29.000,111,11069256,12765,0,1745213248,13075.898778099996,259.36773309000273,53325.84435624 2025-04-21,05:27:30.000,111,11069237,12725,0,1745213249,13075.009585179992,259.31838917999994,53325.39718056001 2025-04-21,05:27:31.000,111,11069240,12765,0,1745213250,13074.127128569999,259.31838917999994,53324.901095040004 2025-04-21,05:27:32.000,111,11069276,12525,0,1745213251,13073.318771369995,259.25494700999843,53324.47488072 2025-04-21,05:27:33.000,111,11069255,12885,0,1745213252,13072.604722509997,259.2056031000029,53324.09757624 2025-04-21,05:27:34.000,111,11069283,12845,0,1745213253,13072.08602663999,258.98708007000096,53323.62245208001 2025-04-21,05:27:35.000,111,11069254,13165,0,1745213254,13071.749211139999,258.6980657399981,53323.175276400005 2025-04-21,05:27:36.000,111,11069249,13005,0,1745213255,13071.284405749997,258.30331445999764,53322.76303632001 2025-04-21,05:27:37.000,111,11069298,12685,0,1745213256,13070.839809289995,258.09888969000167,53322.336822000005 2025-04-21,05:27:38.000,111,11069255,12965,0,1745213257,13070.408685449998,257.7605314500033,53321.93156904 2025-04-21,05:27:39.000,111,11069262,13125,0,1745213258,13070.199859840002,257.4362714700037,53321.547277440004 2025-04-21,05:27:40.000,111,11069213,12965,0,1745213259,13070.024715779997,257.15430627000023,53321.16997296 2025-04-21,05:27:41.000,111,11069250,12645,0,1745213260,13069.842835409996,256.8511936799987,53320.84157832001 2025-04-21,05:27:42.000,111,11069261,13125,0,1745213261,13069.499283599995,256.72430934000295,53320.47126096 2025-04-21,05:27:43.000,111,11069275,12845,0,1745213262,13069.108577619998,256.632670650004,53320.10094360001 2025-04-21,05:27:44.000,111,11069257,12765,0,1745213263,13068.724607949996,256.505786310001,53319.76556184001 2025-04-21,05:27:45.000,111,11069301,12725,0,1745213264,13068.34737458999,256.41414762000204,53319.45114144 2025-04-21,05:27:46.000,111,11069236,13125,0,1745213265,13068.037504329994,256.1956245900001,53319.101785440005 2025-04-21,05:27:47.000,111,11069291,12845,0,1745213266,13067.687216209997,255.9911998200041,53318.80832640001 2025-04-21,05:27:48.000,111,11069299,12765,0,1745213267,13067.39755488,255.82202069999767,53318.5637772 2025-04-21,05:27:49.000,111,11069232,12805,0,1745213268,13067.12810247999,255.7797259200015,53318.29826664 2025-04-21,05:27:50.000,111,11069244,13205,0,1745213269,13066.959694729994,255.77267679000215,53317.997820480006 2025-04-21,05:27:51.000,111,11069248,12805,0,1745213270,13066.899067939994,255.85021722000238,53317.81615536 2025-04-21,05:27:52.000,111,11069248,12805,0,1745213271,13066.777814359993,255.87136461000046,53317.53667056001 2025-04-21,05:27:53.000,111,11069243,12765,0,1745213272,13066.535307199993,255.87136461000046,53317.43186376 2025-04-21,05:27:54.000,111,11069248,12725,0,1745213273,13066.131128599991,255.8995611299979,53317.25019864001 2025-04-21,05:27:55.000,111,11069291,13285,0,1745213274,13065.619169039994,255.90661026000453,53317.05455928 2025-04-21,05:27:56.000,111,11069261,12765,0,1745213275,13065.100473170001,255.87136461000046,53316.851932800004 2025-04-21,05:27:57.000,111,11069232,12805,0,1745213276,13064.541359439994,255.84316809000302,53316.73315176 2025-04-21,05:27:58.000,111,11069257,12805,0,1745213277,13063.988982019997,255.79382418000023,53316.52353816 2025-04-21,05:27:59.000,111,11069250,12765,0,1745213278,13063.55112186999,255.7656276600028,53316.35584728 2025-04-21,05:28:00.000,111,11069205,13205,0,1745213279,13063.146943269989,255.67398897000385,53316.23706624 2025-04-21,05:28:01.000,111,11069213,12605,0,1745213280,13062.803391460002,255.63169419000042,53316.09033672 2025-04-21,05:28:02.000,111,11069259,12805,0,1745213281,13062.581093230001,255.54710463000083,53315.93662008001 2025-04-21,05:28:03.000,111,11069240,12845,0,1745213282,13062.39921286,255.52595724000275,53315.8038648 2025-04-21,05:28:04.000,111,11069260,12685,0,1745213283,13062.23080510999,255.51185898000404,53315.747967840005 2025-04-21,05:28:05.000,111,11069257,12805,0,1745213284,13062.001770569994,255.49776071999804,53315.629186800004 2025-04-21,05:28:06.000,111,11069263,12925,0,1745213285,13061.799681269993,255.41317115999846,53315.53835424 2025-04-21,05:28:07.000,111,11069234,12805,0,1745213286,13061.638009829992,255.2228446500012,53315.51739288 2025-04-21,05:28:08.000,111,11069255,13005,0,1745213287,13061.536965179992,255.00432161999925,53315.461495920004 2025-04-21,05:28:09.000,111,11069184,12885,0,1745213288,13061.408975289996,254.75760206999985,53315.44053456 2025-04-21,05:28:10.000,111,11069205,12725,0,1745213289,13061.17320443999,254.57432469000196,53315.4195732 2025-04-21,05:28:11.000,111,11069227,12765,0,1745213290,13060.762289529994,254.43334209000022,53315.37765048 2025-04-21,05:28:12.000,111,11069234,13045,0,1745213291,13060.324429380002,254.28531035999913,53315.342714880004 2025-04-21,05:28:13.000,111,11069238,12765,0,1745213292,13059.92025078,254.1584260200034,53315.28681792001 2025-04-21,05:28:14.000,111,11069193,12965,0,1745213293,13059.556490039999,254.0456399399991,53315.2798308 2025-04-21,05:28:15.000,111,11069263,13005,0,1745213294,13059.327455500003,253.897608209998,53315.21694672001 2025-04-21,05:28:16.000,111,11069254,12845,0,1745213295,13059.084948340002,253.70728170000075,53315.21694672001 2025-04-21,05:28:17.000,111,11069199,13005,0,1745213296,13058.83570486999,253.50990606000414,53315.2099596 2025-04-21,05:28:18.000,111,11069259,12645,0,1745213297,13058.59993402,253.3054812900009,53315.2099596 2025-04-21,05:28:19.000,111,11069246,12765,0,1745213298,13058.370899479989,253.0094178299987,53315.16803688001 2025-04-21,05:28:20.000,111,11069250,12725,0,1745213299,13058.209228039988,252.76974740999867,53315.25886944 2025-04-21,05:28:21.000,111,11069242,13045,0,1745213300,13058.128392320003,252.55827351000335,53315.195985360006 2025-04-21,05:28:22.000,111,11069245,13085,0,1745213301,13058.236173279998,252.38204526000482,53315.30079216 2025-04-21,05:28:23.000,111,11069248,13245,0,1745213302,13058.364163169994,252.205817009999,53315.33572776001 2025-04-21,05:28:24.000,111,11069236,12445,0,1745213303,13058.438262579999,252.10008006000135,53315.37765048 2025-04-21,05:28:25.000,111,11069252,13005,0,1745213304,13058.55277984999,252.00139224000304,53315.50341864001 2025-04-21,05:28:26.000,111,11069278,12885,0,1745213305,13058.59319770999,251.90270442000474,53315.5593156 2025-04-21,05:28:27.000,111,11069286,12605,0,1745213306,13058.69424235999,251.8463113800026,53315.6641224 2025-04-21,05:28:28.000,111,11069250,12805,0,1745213307,13058.76160546,251.81106572999852,53315.817839040006 2025-04-21,05:28:29.000,111,11069229,12485,0,1745213308,13058.76160546,251.77582008000172,53315.95059432 2025-04-21,05:28:30.000,111,11069255,13125,0,1745213309,13058.69424235999,251.6982796500015,53315.99251704 2025-04-21,05:28:31.000,111,11069265,12765,0,1745213310,13058.65382449999,251.52205140000297,53316.17418216001 2025-04-21,05:28:32.000,111,11069203,13005,0,1745213311,13058.51236198999,251.39516705999995,53316.27200184001 2025-04-21,05:28:33.000,111,11069286,12805,0,1745213312,13058.438262579999,251.26123359000485,53316.43969272001 2025-04-21,05:28:34.000,111,11069274,13085,0,1745213313,13058.39110840999,251.0427105600029,53316.52353816 2025-04-21,05:28:35.000,111,11069227,13285,0,1745213314,13058.43152626999,250.8312366600003,53316.71917752 2025-04-21,05:28:36.000,111,11069247,12845,0,1745213315,13058.485416749994,250.67615579999983,53316.83795856 2025-04-21,05:28:37.000,111,11069226,12645,0,1745213316,13058.57972509,250.50697668000066,53317.00564944 2025-04-21,05:28:38.000,111,11069249,13045,0,1745213317,13058.66056081,250.38714147000428,53317.1663532 2025-04-21,05:28:39.000,111,11069259,12805,0,1745213318,13058.71445128999,250.22501148000447,53317.33404408 2025-04-21,05:28:40.000,111,11069291,12885,0,1745213319,13058.73466021999,250.20386408999912,53317.494747840006 2025-04-21,05:28:41.000,111,11069274,12645,0,1745213320,13058.74139653,250.3025519100047,53317.69737432 2025-04-21,05:28:42.000,111,11069248,12605,0,1745213321,13058.75486914999,250.34484669000085,53317.94192352 2025-04-21,05:28:43.000,111,11069246,12925,0,1745213322,13058.76160546,250.39419060000364,53318.10262728 2025-04-21,05:28:44.000,111,11069228,12765,0,1745213323,13058.74139653,250.2884536499987,53318.34018936 2025-04-21,05:28:45.000,111,11069236,12885,0,1745213324,13058.77507807999,250.16861844000232,53318.51486736 2025-04-21,05:28:46.000,111,11069269,12885,0,1745213325,13058.828968559996,249.9923901900038,53318.75242944 2025-04-21,05:28:47.000,111,11069245,12925,0,1745213326,13058.86265011,249.95009541000036,53318.9480688 2025-04-21,05:28:48.000,111,11069298,12525,0,1745213327,13058.963694760001,249.93599715000164,53319.10877256 2025-04-21,05:28:49.000,111,11069227,12925,0,1745213328,13059.084948340002,249.8937023699982,53319.39524448 2025-04-21,05:28:50.000,111,11069262,13125,0,1745213329,13059.145575130002,249.7315723799984,53319.59088384 2025-04-21,05:28:51.000,111,11069205,12805,0,1745213330,13059.159047749992,249.58354065000458,53319.7865232 2025-04-21,05:28:52.000,111,11069246,12765,0,1745213331,13059.219674539992,249.484852829999,53320.04504664 2025-04-21,05:28:53.000,111,11069208,12645,0,1745213332,13059.266828710002,249.44255805000284,53320.33151856 2025-04-21,05:28:54.000,111,11069271,13085,0,1745213333,13059.172520369997,249.42141066000477,53320.52715792 2025-04-21,05:28:55.000,111,11069271,12805,0,1745213334,13059.064739410001,249.45665631000156,53320.79266848 2025-04-21,05:28:56.000,111,11069240,12685,0,1745213335,13058.930013209996,249.44255805000284,53321.03023056 2025-04-21,05:28:57.000,111,11069261,13205,0,1745213336,13058.76160546,249.40731239999877,53321.26779264 2025-04-21,05:28:58.000,111,11069255,12645,0,1745213337,13058.606670329995,249.39321414000005,53321.49138048001 2025-04-21,05:28:59.000,111,11069289,12805,0,1745213338,13058.397844719999,249.44255805000284,53321.68701984001 2025-04-21,05:29:00.000,111,11069246,12885,0,1745213339,13058.155337559998,249.43550892000349,53321.882659200004 2025-04-21,05:29:01.000,111,11069218,12885,0,1745213340,13057.912830399997,249.44255805000284,53322.06432432001 2025-04-21,05:29:02.000,111,11069259,13005,0,1745213341,13057.744422650001,249.49895108999772,53322.29489928 2025-04-21,05:29:03.000,111,11069253,12805,0,1745213342,13057.55580596999,249.58354065000458,53322.49752576001 2025-04-21,05:29:04.000,111,11069246,12845,0,1745213343,13057.43455238999,249.63993368999945,53322.70713936 2025-04-21,05:29:05.000,111,11069270,12805,0,1745213344,13057.31329880999,249.49895108999772,53322.84688176 2025-04-21,05:29:06.000,111,11069237,12965,0,1745213345,13057.030373789989,249.4002632699994,53323.01457264 2025-04-21,05:29:07.000,111,11069249,12645,0,1745213346,13056.686821980002,249.3861650100007,53323.19623776001 2025-04-21,05:29:08.000,111,11069277,12765,0,1745213347,13056.20180766,249.41436152999813,53323.294057440005 2025-04-21,05:29:09.000,111,11069257,13045,0,1745213348,13055.858255849998,249.52009848000307,53323.4198256 2025-04-21,05:29:10.000,111,11069228,13125,0,1745213349,13055.635957619997,249.65403194999817,53323.580529360006 2025-04-21,05:29:11.000,111,11069282,12685,0,1745213350,13055.467549870002,249.7809162900012,53323.72027176001 2025-04-21,05:29:12.000,111,11069249,12725,0,1745213351,13055.285669500001,249.8443584600027,53323.78315584 2025-04-21,05:29:13.000,111,11069262,13245,0,1745213352,13055.070107579995,249.8443584600027,53323.93687248001 2025-04-21,05:29:14.000,111,11069251,12565,0,1745213353,13054.686137909994,249.76681803000247,53324.02770504 2025-04-21,05:29:15.000,111,11069233,13125,0,1745213354,13054.335849789997,249.83026020000398,53324.13949896 2025-04-21,05:29:16.000,111,11069240,12725,0,1745213355,13054.079870009991,250.02763584000058,53324.26526712 2025-04-21,05:29:17.000,111,11069289,12605,0,1745213356,13053.850835469995,250.19681495999976,53324.33513832 2025-04-21,05:29:18.000,111,11069260,12725,0,1745213357,13053.74305451,250.3377975600015,53324.46090648001 2025-04-21,05:29:19.000,111,11069231,12685,0,1745213358,13053.588119379994,250.401239730003,53324.60064888 2025-04-21,05:29:20.000,111,11069261,12645,0,1745213359,13053.412975319989,250.42943625000044,53324.69148144 2025-04-21,05:29:21.000,111,11069207,12605,0,1745213360,13053.109841370002,250.4646819000045,53324.81026248 2025-04-21,05:29:22.000,111,11069240,12725,0,1745213361,13052.799971109991,250.49287842000194,53324.91506928001 2025-04-21,05:29:23.000,111,11069240,12725,0,1745213362,13052.45641929999,250.54222233000473,53325.01288896001 2025-04-21,05:29:24.000,111,11069276,12845,0,1745213363,13052.079185939998,250.5845171100009,53325.06179880001 2025-04-21,05:29:25.000,111,11069240,13125,0,1745213364,13051.722161509992,250.66205754000111,53325.1666056 2025-04-21,05:29:26.000,111,11069252,12725,0,1745213365,13051.412291249995,250.6973031899979,53325.257438160006 2025-04-21,05:29:27.000,111,11069216,12765,0,1745213366,13051.062003129999,250.7466471000007,53325.285386640004 2025-04-21,05:29:28.000,111,11069226,12765,0,1745213367,13050.765605489993,250.85238404999836,53325.3412836 2025-04-21,05:29:29.000,111,11069241,12925,0,1745213368,13050.482680469991,250.93697360999795,53325.43211616 2025-04-21,05:29:30.000,111,11069271,13045,0,1745213369,13050.13912865999,251.176644029998,53325.474038880006 2025-04-21,05:29:31.000,111,11069208,12845,0,1745213370,13049.903357809999,251.40926531999867,53325.46705176001 2025-04-21,05:29:32.000,111,11069253,12645,0,1745213371,13049.782104229998,251.5995918300032,53325.50897448 2025-04-21,05:29:33.000,111,11069241,12925,0,1745213372,13049.681059579998,251.8251639900045,53325.59980704 2025-04-21,05:29:34.000,111,11069231,13005,0,1745213373,13049.620432789998,251.99434311000368,53325.620768400004 2025-04-21,05:29:35.000,111,11069206,12885,0,1745213374,13049.478970279997,252.10008006000135,53325.69762672 2025-04-21,05:29:36.000,111,11069218,12925,0,1745213375,13049.317298839997,252.2904065699986,53325.7255752 2025-04-21,05:29:37.000,111,11069211,12885,0,1745213376,13049.263408359991,252.49483134000184,53325.7954464 2025-04-21,05:29:38.000,111,11069232,12805,0,1745213377,13049.202781569991,252.72745263000252,53325.87230472 2025-04-21,05:29:39.000,111,11069230,12885,0,1745213378,13049.290353600001,252.92482826999913,53325.9351888 2025-04-21,05:29:40.000,111,11069277,12605,0,1745213379,13049.317298839997,253.1433513000011,53325.99108576 2025-04-21,05:29:41.000,111,11069234,13285,0,1745213380,13049.337507769997,253.3548252000037,53326.01903424001 2025-04-21,05:29:42.000,111,11069263,13005,0,1745213381,13049.371189320002,253.54515171000094,53326.1098668 2025-04-21,05:29:43.000,111,11069273,12965,0,1745213382,13049.404870869992,253.7989203899997,53326.16576376001 2025-04-21,05:29:44.000,111,11069267,12805,0,1745213383,13049.546333379993,254.03859080999973,53326.242622080004 2025-04-21,05:29:45.000,111,11069304,13245,0,1745213384,13049.613696480003,254.3205560100032,53326.29851904 2025-04-21,05:29:46.000,111,11069277,13005,0,1745213385,13049.620432789998,254.59547208000004,53326.40332584001 2025-04-21,05:29:47.000,111,11069257,13285,0,1745213386,13049.553069690002,254.94087944999774,53326.480184160006 2025-04-21,05:29:48.000,111,11069269,12805,0,1745213387,13049.580014929998,255.27923769000336,53326.5640296 2025-04-21,05:29:49.000,111,11069236,12885,0,1745213388,13049.580014929998,255.5189081100034,53326.55005536001 2025-04-21,05:29:50.000,111,11069241,12605,0,1745213389,13049.667586959993,255.63169419000042,53326.598965200006 2025-04-21,05:29:51.000,111,11069240,13125,0,1745213390,13049.802313159998,255.69513636000192,53326.696784880005 2025-04-21,05:29:52.000,111,11069250,12965,0,1745213391,13049.93703935999,255.75857853000343,53326.71075912 2025-04-21,05:29:53.000,111,11069239,13045,0,1745213392,13050.02461139,255.8290698300043,53326.745694720004 2025-04-21,05:29:54.000,111,11069246,12605,0,1745213393,13050.14586497,255.9136593900039,53326.72473336 2025-04-21,05:29:55.000,111,11069242,13205,0,1745213394,13050.19975544999,255.99824895000347,53326.78761744001 2025-04-21,05:29:56.000,111,11069213,13005,0,1745213395,13050.21996437999,255.95595417000004,53326.75966896001 2025-04-21,05:29:57.000,111,11069262,12765,0,1745213396,13050.22670069,255.87136461000046,53326.78063032 2025-04-21,05:29:58.000,111,11069254,12645,0,1745213397,13050.12565604,255.80792243999895,53326.73870760001 2025-04-21,05:29:59.000,111,11069233,12925,0,1745213398,13049.97745721999,255.7656276600028,53326.73172048 2025-04-21,05:30:00.000,111,11069222,12805,0,1745213399,13049.889885189994,255.74448027000471,53326.64088792001 2025-04-21,05:30:01.000,111,11069258,13005,0,1745213400,13049.795576849989,255.7656276600028,53326.598965200006 2025-04-21,05:30:02.000,111,11069255,12725,0,1745213401,13049.681059579998,255.79382418000023,53326.53608112 2025-04-21,05:30:03.000,111,11069245,12685,0,1745213402,13049.505915519992,255.80792243999895,53326.40332584001 2025-04-21,05:30:04.000,111,11069302,12765,0,1745213403,13049.364453009992,255.79382418000023,53326.34742888 2025-04-21,05:30:05.000,111,11069233,12965,0,1745213404,13049.182572639991,255.74448027000471,53326.193712240005 2025-04-21,05:30:06.000,111,11069250,13165,0,1745213405,13049.054582749995,255.6810381000032,53326.15178952 2025-04-21,05:30:07.000,111,11069249,12845,0,1745213406,13048.91985654999,255.63169419000042,53325.96313728 2025-04-21,05:30:08.000,111,11069235,12845,0,1745213407,13048.872702379995,255.65989070999785,53325.858330480005 2025-04-21,05:30:09.000,111,11069228,12885,0,1745213408,13048.953538099995,255.77267679000215,53325.760510800006 2025-04-21,05:30:10.000,111,11069254,12765,0,1745213409,13049.074791679996,255.84316809000302,53325.63474264001 2025-04-21,05:30:11.000,111,11069261,12765,0,1745213410,13049.270144670001,255.90661026000453,53325.46006464 2025-04-21,05:30:12.000,111,11069239,13045,0,1745213411,13049.445288729992,255.94185591000132,53325.32730936001 2025-04-21,05:30:13.000,111,11069291,12845,0,1745213412,13049.654114339988,255.98415069000475,53325.22250256 2025-04-21,05:30:14.000,111,11069224,12885,0,1745213413,13049.795576849989,256.03349460000027,53325.0967344 2025-04-21,05:30:15.000,111,11069267,12925,0,1745213414,13049.923566739999,256.08283851000306,53325.03385032 2025-04-21,05:30:16.000,111,11069220,12805,0,1745213415,13049.943775669999,256.11808415999985,53324.956992 2025-04-21,05:30:17.000,111,11069224,13045,0,1745213416,13049.930303049994,256.1885754600007,53324.852185200005 2025-04-21,05:30:18.000,111,11069230,12685,0,1745213417,13049.768631609993,256.28021414999967,53324.74039128 2025-04-21,05:30:19.000,111,11069277,12765,0,1745213418,13049.559805999997,256.4070984900027,53324.614623120004 2025-04-21,05:30:20.000,111,11069275,12605,0,1745213419,13049.357716699997,256.51283544000034,53324.59366176 2025-04-21,05:30:21.000,111,11069276,12765,0,1745213420,13049.16910002,256.6044741299993,53324.43994512001 2025-04-21,05:30:22.000,111,11069284,12965,0,1745213421,13048.98048333999,256.61152325999865,53324.31417696 2025-04-21,05:30:23.000,111,11069283,12925,0,1745213422,13048.69755831999,256.57627761000185,53324.27225424001 2025-04-21,05:30:24.000,111,11069249,12685,0,1745213423,13048.354006510002,256.51283544000034,53324.1884088 2025-04-21,05:30:25.000,111,11069241,12885,0,1745213424,13047.97003684,256.57627761000185,53324.013730800005 2025-04-21,05:30:26.000,111,11069264,12885,0,1745213425,13047.58606717,256.618572389998,53323.90193688 2025-04-21,05:30:27.000,111,11069251,12965,0,1745213426,13047.161679639998,256.618572389998,53323.79014296001 2025-04-21,05:30:28.000,111,11069276,12925,0,1745213427,13046.723819489991,256.59037587000057,53323.6643748 2025-04-21,05:30:29.000,111,11069292,12845,0,1745213428,13046.29943195999,256.52693369999906,53323.559568000004 2025-04-21,05:30:30.000,111,11069263,12925,0,1745213429,13045.935671220002,256.4705406600042,53323.42681272 2025-04-21,05:30:31.000,111,11069264,12525,0,1745213430,13045.578646789996,256.32955806000246,53323.32899304 2025-04-21,05:30:32.000,111,11069242,12765,0,1745213431,13045.2485676,256.14628068000457,53323.14732792001 2025-04-21,05:30:33.000,111,11069255,12845,0,1745213432,13044.958906269989,255.98415069000475,53322.99361128 2025-04-21,05:30:34.000,111,11069277,12765,0,1745213433,13044.723135419998,255.77267679000215,53322.86784312 2025-04-21,05:30:35.000,111,11069265,12645,0,1745213434,13044.514309810002,255.54710463000083,53322.721113600004 2025-04-21,05:30:36.000,111,11069242,13045,0,1745213435,13044.420001469996,255.24399203999928,53322.623293920005 2025-04-21,05:30:37.000,111,11069235,12885,0,1745213436,13044.325693129991,254.82104424000136,53322.455603040005 2025-04-21,05:30:38.000,111,11069224,12645,0,1745213437,13044.19096693,254.5038333900011,53322.35778336001 2025-04-21,05:30:39.000,111,11069275,12925,0,1745213438,13044.02255917999,254.2218681900049,53322.25996368001 2025-04-21,05:30:40.000,111,11069273,12605,0,1745213439,13043.806997259999,254.03154168000037,53322.14118264001 2025-04-21,05:30:41.000,111,11069231,12805,0,1745213440,13043.584699029998,253.897608209998,53322.071311440006 2025-04-21,05:30:42.000,111,11069236,12805,0,1745213441,13043.443236519997,253.79187126000033,53321.9175948 2025-04-21,05:30:43.000,111,11069302,12645,0,1745213442,13043.328719249992,253.62974127000052,53321.75689104001 2025-04-21,05:30:44.000,111,11069276,12605,0,1745213443,13043.301774009997,253.4041691099992,53321.69400696 2025-04-21,05:30:45.000,111,11069247,12925,0,1745213444,13043.295037700002,253.22794086000067,53321.70099408 2025-04-21,05:30:46.000,111,11069270,12605,0,1745213445,13043.308510319992,253.0235160900047,53321.617148640005 2025-04-21,05:30:47.000,111,11069237,12765,0,1745213446,13043.241147219996,252.8613861000049,53321.47740624 2025-04-21,05:30:48.000,111,11069292,12845,0,1745213447,13043.153575190001,252.6851578499991,53321.463432 2025-04-21,05:30:49.000,111,11069263,12925,0,1745213448,13043.0929484,252.64286307000293,53321.44247064001 2025-04-21,05:30:50.000,111,11069299,12485,0,1745213449,13043.05253054,252.5018804700012,53321.42150928001 2025-04-21,05:30:51.000,111,11069277,12565,0,1745213450,13043.01211268,252.43138917000033,53321.37259944001 2025-04-21,05:30:52.000,111,11069222,12685,0,1745213451,13043.04579422999,252.32565222000267,53321.330676720005 2025-04-21,05:30:53.000,111,11069266,12525,0,1745213452,13043.086212089991,252.26925918000052,53321.330676720005 2025-04-21,05:30:54.000,111,11069257,12925,0,1745213453,13043.274828770001,252.27630830999988,53321.31670248 2025-04-21,05:30:55.000,111,11069305,12965,0,1745213454,13043.295037700002,252.1705713600022,53321.31670248 2025-04-21,05:30:56.000,111,11069288,12685,0,1745213455,13043.321982939997,252.0718835400039,53321.3586252 2025-04-21,05:30:57.000,111,11069242,12765,0,1745213456,13043.362400799997,252.05778527999792,53321.36561232 2025-04-21,05:30:58.000,111,11069279,12725,0,1745213457,13043.375873420002,252.093030930002,53321.379586560004 2025-04-21,05:30:59.000,111,11069257,12645,0,1745213458,13043.503863309998,252.08598180000263,53321.42150928001 2025-04-21,05:31:00.000,111,11069257,12645,0,1745213459,13043.604907959998,252.05073614999856,53321.48439336 2025-04-21,05:31:01.000,111,11069262,13045,0,1745213460,13043.672271059993,252.06483441000455,53321.52631608 2025-04-21,05:31:02.000,111,11069235,12805,0,1745213461,13043.726161539998,252.13532570999814,53321.547277440004 2025-04-21,05:31:03.000,111,11069238,12965,0,1745213462,13043.732897849994,252.19876787999965,53321.65208424 2025-04-21,05:31:04.000,111,11069290,13005,0,1745213463,13043.847415119999,252.21286613999837,53321.714968320004 2025-04-21,05:31:05.000,111,11069265,12925,0,1745213464,13043.90130559999,252.21286613999837,53321.75689104001 2025-04-21,05:31:06.000,111,11069244,12845,0,1745213465,13044.00908656,252.28335743999924,53321.87567208001 2025-04-21,05:31:07.000,111,11069252,12885,0,1745213466,13044.036031799995,252.36794699999882,53321.91060768 2025-04-21,05:31:08.000,111,11069271,12685,0,1745213467,13044.10339489999,252.45958568999777,53322.001440240005 2025-04-21,05:31:09.000,111,11069259,12605,0,1745213468,13044.170758,252.6287648100042,53322.11323416001 2025-04-21,05:31:10.000,111,11069298,12965,0,1745213469,13044.177494309995,252.93187739999848,53322.20406672 2025-04-21,05:31:11.000,111,11069264,12925,0,1745213470,13044.19096693,253.29843216000154,53322.25297656 2025-04-21,05:31:12.000,111,11069196,13045,0,1745213471,13044.27180265,253.70728170000075,53322.34380912 2025-04-21,05:31:13.000,111,11069297,12925,0,1745213472,13044.386319919991,254.08793472000252,53322.4416288 2025-04-21,05:31:14.000,111,11069248,13005,0,1745213473,13044.534518740002,254.4192438300015,53322.5813712 2025-04-21,05:31:15.000,111,11069252,12805,0,1745213474,13044.615354460002,254.73645468000177,53322.66521664001 2025-04-21,05:31:16.000,111,11069250,12765,0,1745213475,13044.736608040002,255.04661640000268,53322.790984800005 2025-04-21,05:31:17.000,111,11069289,12725,0,1745213476,13044.905015789998,255.4695642000006,53322.92374008 2025-04-21,05:31:18.000,111,11069233,12605,0,1745213477,13045.086896159999,255.82202069999767,53323.09841808001 2025-04-21,05:31:19.000,111,11069225,12765,0,1745213478,13045.24183128999,256.174477200002,53323.26610896001 2025-04-21,05:31:20.000,111,11069310,12845,0,1745213479,13045.28224914999,256.5480810900044,53323.40585136001 2025-04-21,05:31:21.000,111,11069232,12845,0,1745213480,13045.30245807999,256.963979760003,53323.5945036 2025-04-21,05:31:22.000,111,11069245,12885,0,1745213481,13045.40350272999,257.3023380000013,53323.76219448 2025-04-21,05:31:23.000,111,11069256,12805,0,1745213482,13045.51128369,257.5561066800001,53323.88796264001 2025-04-21,05:31:24.000,111,11069239,12925,0,1745213483,13045.544965239991,257.9085631800044,53324.1185376 2025-04-21,05:31:25.000,111,11069239,13085,0,1745213484,13045.706636679992,258.31741272000363,53324.28622848 2025-04-21,05:31:26.000,111,11069232,12925,0,1745213485,13045.895253360002,258.70511487000476,53324.5028292 2025-04-21,05:31:27.000,111,11069273,12805,0,1745213486,13046.104078969998,259.1421609300014,53324.59366176 2025-04-21,05:31:28.000,111,11069283,13125,0,1745213487,13046.36679506,259.54396134000126,53324.83122384 2025-04-21,05:31:29.000,111,11069207,12845,0,1745213488,13046.64972008,259.95986000999983,53324.99192760001 2025-04-21,05:31:30.000,111,11069243,12605,0,1745213489,13047.114525470002,260.3405130300016,53325.22948968001 2025-04-21,05:31:31.000,111,11069238,12605,0,1745213490,13047.505231449999,260.69296952999866,53325.43910328 2025-04-21,05:31:32.000,111,11069226,12885,0,1745213491,13047.78142015999,261.0665734200011,53325.70461384 2025-04-21,05:31:33.000,111,11069221,13205,0,1745213492,13048.037399939996,261.49657034999836,53325.94916304001 2025-04-21,05:31:34.000,111,11069257,12805,0,1745213493,13048.401160679998,261.95476380000036,53326.263583440006 2025-04-21,05:31:35.000,111,11069212,13005,0,1745213494,13048.886175,262.2931220399987,53326.52210688001 2025-04-21,05:31:36.000,111,11069220,12765,0,1745213495,13049.478970279997,262.61738201999833,53326.78063032 2025-04-21,05:31:37.000,111,11069231,12805,0,1745213496,13049.9639846,262.850003309999,53327.129986320004 2025-04-21,05:31:38.000,111,11069197,12965,0,1745213497,13050.469207850001,263.04032982000354,53327.45139384 2025-04-21,05:31:39.000,111,11069235,12645,0,1745213498,13051.068739439994,263.23770546000014,53327.7867756 2025-04-21,05:31:40.000,111,11069193,12805,0,1745213499,13051.762579369992,263.42803197000467,53328.157092960006 2025-04-21,05:31:41.000,111,11069263,12605,0,1745213500,13052.469891919995,263.63245674000063,53328.541384560005 2025-04-21,05:31:42.000,111,11069259,12805,0,1745213501,13053.022269339992,263.8509797700026,53328.98157312 2025-04-21,05:31:43.000,111,11069250,13085,0,1745213502,13053.608328309994,264.10474845000135,53329.3938132 2025-04-21,05:31:44.000,111,11069238,12965,0,1745213503,13054.329113480002,264.47835234000377,53329.82002752 2025-04-21,05:31:45.000,111,11069210,12605,0,1745213504,13055.029689719995,264.72507189000316,53330.2322676 2025-04-21,05:31:46.000,111,11069248,13045,0,1745213505,13055.710057030003,264.8378579700002,53330.70739176 2025-04-21,05:31:47.000,111,11069202,13005,0,1745213506,13056.13444455999,264.9013001400017,53331.1405932 2025-04-21,05:31:48.000,111,11069241,13365,0,1745213507,13056.48473268,265.0281844800047,53331.56680752 2025-04-21,05:31:49.000,111,11069260,12725,0,1745213508,13056.781130319992,265.1832653399979,53332.05590592001 2025-04-21,05:31:50.000,111,11069228,12845,0,1745213509,13056.949538069988,265.3453953299977,53332.53801720001 2025-04-21,05:31:51.000,111,11069172,13045,0,1745213510,13057.070791649989,265.4088374999992,53332.94327016001 2025-04-21,05:31:52.000,111,11069216,12805,0,1745213511,13057.23246308999,265.5075253200048,53333.341536 2025-04-21,05:31:53.000,111,11069221,12885,0,1745213512,13057.4412887,265.69785183000204,53333.7956988 2025-04-21,05:31:54.000,111,11069221,13165,0,1745213513,13057.636641689991,265.8035887799997,53334.173003280004 2025-04-21,05:31:55.000,111,11069233,12885,0,1745213514,13057.710741099996,265.90932573000464,53334.578256240005 2025-04-21,05:31:56.000,111,11069233,12805,0,1745213515,13057.697268479991,266.00801355000294,53334.9485736 2025-04-21,05:31:57.000,111,11069256,12725,0,1745213516,13057.737686339991,266.04325919999974,53335.33985232001 2025-04-21,05:31:58.000,111,11069241,12685,0,1745213517,13057.609696449996,266.02211181000166,53335.633311360005 2025-04-21,05:31:59.000,111,11069246,13205,0,1745213518,13057.33350773999,266.0996522400019,53335.93375752 2025-04-21,05:32:00.000,111,11069241,12965,0,1745213519,13057.003428549993,266.1771926700021,53336.28311352 2025-04-21,05:32:01.000,111,11069277,12605,0,1745213520,13056.666613050002,266.36047005,53336.541636960006 2025-04-21,05:32:02.000,111,11069216,12445,0,1745213521,13056.3634791,266.5860422100013,53336.7652248 2025-04-21,05:32:03.000,111,11069229,12765,0,1745213522,13055.925618949994,266.8398108900001,53337.01676112001 2025-04-21,05:32:04.000,111,11069255,13125,0,1745213523,13055.366505220001,267.1147269600042,53337.19842624 2025-04-21,05:32:05.000,111,11069240,12685,0,1745213524,13054.760237319999,267.28390608000336,53337.4639368 2025-04-21,05:32:06.000,111,11069267,12605,0,1745213525,13054.167442040001,267.4389869400038,53337.596692080006 2025-04-21,05:32:07.000,111,11069231,13085,0,1745213526,13053.500547349999,267.6222643200017,53337.743421600004 2025-04-21,05:32:08.000,111,11069227,12965,0,1745213527,13052.779762179991,267.8689838700011,53337.82027992 2025-04-21,05:32:09.000,111,11069208,12885,0,1745213528,13051.971404980002,268.179145590002,53338.00893216 2025-04-21,05:32:10.000,111,11069223,12845,0,1745213529,13051.189993019994,268.4963564400023,53338.02290640001 2025-04-21,05:32:11.000,111,11069231,12845,0,1745213530,13050.475944159996,268.7712725099991,53338.12072608001 2025-04-21,05:32:12.000,111,11069255,12965,0,1745213531,13049.822522089999,268.89110772000276,53338.1277132 2025-04-21,05:32:13.000,111,11069245,12845,0,1745213532,13049.06131905999,268.968648150003,53338.1626488 2025-04-21,05:32:14.000,111,11069277,13125,0,1745213533,13048.273170790002,269.0038937999998,53338.18361016 2025-04-21,05:32:15.000,111,11069210,12605,0,1745213534,13047.56585824,269.1166798800041,53338.20457152 2025-04-21,05:32:16.000,111,11069233,12725,0,1745213535,13047.080843919997,269.3633994300035,53338.26046848001 2025-04-21,05:32:17.000,111,11069264,13285,0,1745213536,13046.62277483999,269.4620872500018,53338.19059728001 2025-04-21,05:32:18.000,111,11069239,12685,0,1745213537,13046.225332549999,269.5255294200033,53338.16963592001 2025-04-21,05:32:19.000,111,11069241,12845,0,1745213538,13045.787472399992,269.44798899000307,53338.1626488 2025-04-21,05:32:20.000,111,11069230,12845,0,1745213539,13045.36982118,269.3915959500009,53338.148674560005 2025-04-21,05:32:21.000,111,11069244,12725,0,1745213540,13044.871334239993,269.44798899000307,53338.099764720006 2025-04-21,05:32:22.000,111,11069224,12565,0,1745213541,13044.399792539996,269.50438202999794,53338.10675184 2025-04-21,05:32:23.000,111,11069225,12805,0,1745213542,13043.894569289994,269.58192245999817,53338.11373896 2025-04-21,05:32:24.000,111,11069242,12805,0,1745213543,13043.429763899992,269.6101189800029,53338.16963592001 2025-04-21,05:32:25.000,111,11069215,13005,0,1745213544,13043.01211268,269.66651201999775,53338.14168744001 2025-04-21,05:32:26.000,111,11069261,13165,0,1745213545,13042.796550759995,269.5748733299988,53338.197584400004 2025-04-21,05:32:27.000,111,11069247,12645,0,1745213546,13042.574252529994,269.32110465000005,53338.15566168 2025-04-21,05:32:28.000,111,11069212,12805,0,1745213547,13042.338481680003,269.1025816199981,53338.16963592001 2025-04-21,05:32:29.000,111,11069277,13125,0,1745213548,13042.035347730001,268.8699603300047,53338.26046848001 2025-04-21,05:32:30.000,111,11069281,13125,0,1745213549,13041.678323299995,268.6584864300021,53338.28142984 2025-04-21,05:32:31.000,111,11069226,12965,0,1745213550,13041.213517909993,268.53160208999907,53338.27444272 2025-04-21,05:32:32.000,111,11069243,12765,0,1745213551,13040.755448830001,268.43291427000077,53338.33033968 2025-04-21,05:32:33.000,111,11069220,12685,0,1745213552,13040.46578749999,268.3483247100012,53338.40719800001 2025-04-21,05:32:34.000,111,11069240,12885,0,1745213553,13040.25022558,268.20734210999944,53338.4421336 2025-04-21,05:32:35.000,111,11069254,12765,0,1745213554,13039.771947569992,267.9535734300007,53338.484056320005 2025-04-21,05:32:36.000,111,11069253,12805,0,1745213555,13039.381241589996,267.6363625800004,53338.42815936001 2025-04-21,05:32:37.000,111,11069230,12765,0,1745213556,13038.977062989994,267.1852182599978,53338.53995328 2025-04-21,05:32:38.000,111,11069247,12845,0,1745213557,13038.411212949992,266.7058774199977,53338.57488888001 2025-04-21,05:32:39.000,111,11069196,12605,0,1745213558,13037.82515397999,266.46620699999767,53338.59585024001 2025-04-21,05:32:40.000,111,11069290,12765,0,1745213559,13037.596119439993,266.3745683099987,53338.602837360006 2025-04-21,05:32:41.000,111,11069285,13125,0,1745213560,13037.468129549998,266.20538918999955,53338.65873432 2025-04-21,05:32:42.000,111,11069204,12805,0,1745213561,13037.407502759997,266.0150626800023,53338.72860552 2025-04-21,05:32:43.000,111,11069239,12805,0,1745213562,13037.495074789993,265.7471957400048,53338.770528240006 2025-04-21,05:32:44.000,111,11069202,12765,0,1745213563,13037.623064679989,265.61326227000245,53338.87533504 2025-04-21,05:32:45.000,111,11069262,12645,0,1745213564,13037.82515397999,265.458181410002,53338.987128960005 2025-04-21,05:32:46.000,111,11069225,12965,0,1745213565,13038.07439745,265.35244446000434,53339.11289712 2025-04-21,05:32:47.000,111,11069217,12845,0,1745213566,13038.640247490002,265.38769011000113,53339.30154936 2025-04-21,05:32:48.000,111,11069227,12885,0,1745213567,13039.441868379996,265.36654272000305,53339.46924024 2025-04-21,05:32:49.000,111,11069245,12885,0,1745213568,13040.51294167,265.33834619999834,53339.608982640006 2025-04-21,05:32:50.000,111,11069242,12765,0,1745213569,13041.56380602999,265.14097056000173,53339.874493200005 2025-04-21,05:32:51.000,111,11069185,13205,0,1745213570,13042.432790019993,264.9858897000013,53340.19590072 2025-04-21,05:32:52.000,111,11069194,12965,0,1745213571,13043.288301389992,264.9013001400017,53340.40551432 2025-04-21,05:32:53.000,111,11069228,12845,0,1745213572,13044.13034014,264.89425101000234,53340.761857440004 2025-04-21,05:32:54.000,111,11069253,12805,0,1745213573,13044.851125309993,264.94359491999785,53341.027368 2025-04-21,05:32:55.000,111,11069255,12685,0,1745213574,13045.652746200001,265.0493318700028,53341.36274976 2025-04-21,05:32:56.000,111,11069203,13045,0,1745213575,13046.58235697999,264.9224475299998,53341.719092880005 2025-04-21,05:32:57.000,111,11069238,12605,0,1745213576,13047.55912192999,264.7039244999978,53342.06146176 2025-04-21,05:32:58.000,111,11069255,12765,0,1745213577,13048.421369609998,264.4642540799978,53342.46671472 2025-04-21,05:32:59.000,111,11069222,12925,0,1745213578,13049.04784644,264.3585171300001,53342.87196768 2025-04-21,05:33:00.000,111,11069183,12605,0,1745213579,13049.701268509998,264.3444188700014,53343.20036232001 2025-04-21,05:33:01.000,111,11069259,12885,0,1745213580,13050.361426889991,264.3091732200046,53343.57067968 2025-04-21,05:33:02.000,111,11069277,12765,0,1745213581,13051.142838849999,264.16819062000286,53343.9270228 2025-04-21,05:33:03.000,111,11069292,12805,0,1745213582,13051.870360330002,263.92147107000346,53344.33227576 2025-04-21,05:33:04.000,111,11069251,12805,0,1745213583,13052.631563359995,263.5690145699991,53344.72355448 2025-04-21,05:33:05.000,111,11069244,12685,0,1745213584,13053.291721739988,263.26590198000486,53345.05194912 2025-04-21,05:33:06.000,111,11069251,12685,0,1745213585,13053.84409916,262.8852489600031,53345.408292240005 2025-04-21,05:33:07.000,111,11069227,12605,0,1745213586,13054.329113480002,262.48344855000323,53345.80655808001 2025-04-21,05:33:08.000,111,11069236,12925,0,1745213587,13054.94211769,262.15213944000425,53346.127965600004 2025-04-21,05:33:09.000,111,11069248,12725,0,1745213588,13055.750474889988,261.84197772000334,53346.484308720006 2025-04-21,05:33:10.000,111,11069281,13085,0,1745213589,13056.828284490002,261.43312818000413,53346.87558744 2025-04-21,05:33:11.000,111,11069230,12805,0,1745213590,13057.872412539997,261.11591733000387,53347.23891768 2025-04-21,05:33:12.000,111,11069279,12725,0,1745213591,13058.930013209996,260.8550995199985,53347.62320928 2025-04-21,05:33:13.000,111,11069289,12885,0,1745213592,13059.947196019995,260.54493780000485,53348.01448800001 2025-04-21,05:33:14.000,111,11069232,12965,0,1745213593,13060.782498459994,260.0937934800022,53348.34986976001 2025-04-21,05:33:15.000,111,11069251,12885,0,1745213594,13061.523492560002,259.8470739300028,53348.692238640004 2025-04-21,05:33:16.000,111,11069238,12725,0,1745213595,13062.27795928,259.57920698999806,53349.05556888 2025-04-21,05:33:17.000,111,11069255,12845,0,1745213596,13062.837073009992,259.31838917999994,53349.39095064 2025-04-21,05:33:18.000,111,11069226,12965,0,1745213597,13063.274933159999,259.1421609300014,53349.69139680001 2025-04-21,05:33:19.000,111,11069252,12805,0,1745213598,13063.665639139996,258.9306870299988,53350.01280432 2025-04-21,05:33:20.000,111,11069241,12605,0,1745213599,13064.116971909993,258.61347617999854,53350.23639216 2025-04-21,05:33:21.000,111,11069229,13005,0,1745213600,13064.66934932999,258.16938099000254,53350.46696712 2025-04-21,05:33:22.000,111,11069232,12885,0,1745213601,13065.302562470002,257.72528579999926,53350.676580720006 2025-04-21,05:33:23.000,111,11069220,13285,0,1745213602,13065.91556668,257.2459449599992,53350.93510416001 2025-04-21,05:33:24.000,111,11069255,12925,0,1745213603,13066.609406609998,256.7313584700023,53351.1936276 2025-04-21,05:33:25.000,111,11069220,12845,0,1745213604,13067.390818569991,256.32955806000246,53351.38926696001 2025-04-21,05:33:26.000,111,11069243,12605,0,1745213605,13068.300220419995,255.94890504000068,53351.64080328 2025-04-21,05:33:27.000,111,11069233,12885,0,1745213606,13069.229831199998,255.51185898000404,53351.82246840001 2025-04-21,05:33:28.000,111,11069211,12845,0,1745213607,13070.300904489988,255.01841987999796,53352.12291456 2025-04-21,05:33:29.000,111,11069259,12765,0,1745213608,13071.473022429993,254.46153860999766,53352.36746376 2025-04-21,05:33:30.000,111,11069239,13285,0,1745213609,13072.597986200002,254.00334516000294,53352.716819760004 2025-04-21,05:33:31.000,111,11069228,12885,0,1745213610,13073.574751150001,253.56629909999901,53352.98931744 2025-04-21,05:33:32.000,111,11069223,12765,0,1745213611,13074.41005359,253.17859694999788,53353.240853760006 2025-04-21,05:33:33.000,111,11069225,13045,0,1745213612,13075.299246509989,252.74155089000124,53353.506364320005 2025-04-21,05:33:34.000,111,11069217,12725,0,1745213613,13076.188439429992,252.12122744999942,53353.911617280006 2025-04-21,05:33:35.000,111,11069214,13045,0,1745213614,13076.96985139,251.43041271000402,53354.2330248 2025-04-21,05:33:36.000,111,11069220,12765,0,1745213615,13077.731054419994,250.78189275000477,53354.53347096001 2025-04-21,05:33:37.000,111,11069227,12805,0,1745213616,13078.532675310002,250.19681495999976,53354.80596864 2025-04-21,05:33:38.000,111,11069216,12845,0,1745213617,13079.394922989995,249.73862150999776,53355.14833752 2025-04-21,05:33:39.000,111,11069262,13045,0,1745213618,13080.196543879989,249.29452632000175,53355.49070640001 2025-04-21,05:33:40.000,111,11069228,12765,0,1745213619,13081.079000489997,248.9279715599987,53355.84704952001 2025-04-21,05:33:41.000,111,11069227,13045,0,1745213620,13081.793049349995,248.582564190001,53356.24531536 2025-04-21,05:33:42.000,111,11069287,13045,0,1745213621,13082.614879169989,248.3005989900048,53356.54576152001 2025-04-21,05:33:43.000,111,11069243,12525,0,1745213622,13083.490599470002,248.07502683000348,53356.91607888 2025-04-21,05:33:44.000,111,11069272,12725,0,1745213623,13084.332638219996,247.82830728000408,53357.293383360004 2025-04-21,05:33:45.000,111,11069253,12925,0,1745213624,13085.053423389989,247.65207902999828,53357.66370072 2025-04-21,05:33:46.000,111,11069266,12965,0,1745213625,13085.693372839996,247.4828999099991,53358.082927920004 2025-04-21,05:33:47.000,111,11069226,12725,0,1745213626,13086.360267529999,247.41945774000487,53358.48119376001 2025-04-21,05:33:48.000,111,11069242,12845,0,1745213627,13087.027162220002,247.40535947999888,53358.85151112 2025-04-21,05:33:49.000,111,11069280,12965,0,1745213628,13087.53238546999,247.35601557000336,53359.22881560001 2025-04-21,05:33:50.000,111,11069267,12845,0,1745213629,13088.057817649991,247.36306470000272,53359.56419736001 2025-04-21,05:33:51.000,111,11069247,12805,0,1745213630,13088.616931379998,247.30667166000057,53360.01137304 2025-04-21,05:33:52.000,111,11069231,12765,0,1745213631,13089.14236356,247.22913123000035,53360.40963888 2025-04-21,05:33:53.000,111,11069242,12605,0,1745213632,13089.607168950002,247.14454167000076,53360.765982000004 2025-04-21,05:33:54.000,111,11069255,12885,0,1745213633,13090.01134754999,247.02470646000438,53361.15726072 2025-04-21,05:33:55.000,111,11069253,13005,0,1745213634,13090.31448149999,246.81323256000178,53361.56251368 2025-04-21,05:33:56.000,111,11069231,12925,0,1745213635,13090.583933900001,246.6158569199979,53361.890908320005 2025-04-21,05:33:57.000,111,11069232,12925,0,1745213636,13090.819704749993,246.40438302000257,53362.296161280006 2025-04-21,05:33:58.000,111,11069269,12885,0,1745213637,13091.089157149989,246.1224178199991,53362.71538848 2025-04-21,05:33:59.000,111,11069210,12965,0,1745213638,13091.45291788999,245.9602878299993,53363.0717316 2025-04-21,05:34:00.000,111,11069262,12885,0,1745213639,13091.897514349992,245.80520696999884,53363.39313912001 2025-04-21,05:34:01.000,111,11069217,12605,0,1745213640,13092.355583429999,245.51619264000328,53363.784417840005 2025-04-21,05:34:02.000,111,11069240,12565,0,1745213641,13092.726080479995,245.29766961000132,53364.189670800006 2025-04-21,05:34:03.000,111,11069253,12765,0,1745213642,13093.083104910002,245.14258875000087,53364.55300104 2025-04-21,05:34:04.000,111,11069198,12885,0,1745213643,13093.379502549993,244.9734096300017,53364.95126688001 2025-04-21,05:34:05.000,111,11069240,12805,0,1745213644,13093.581591849994,244.84652528999868,53365.32857136 2025-04-21,05:34:06.000,111,11069261,12885,0,1745213645,13093.66916387999,244.65619878000143,53365.71286296 2025-04-21,05:34:07.000,111,11069230,12645,0,1745213646,13093.783681149995,244.40243010000268,53366.1111288 2025-04-21,05:34:08.000,111,11069219,12885,0,1745213647,13093.99250675999,244.07817012000305,53366.50939464001 2025-04-21,05:34:09.000,111,11069243,12645,0,1745213648,13094.194596059991,243.72571361999871,53366.816827919996 2025-04-21,05:34:10.000,111,11069230,13125,0,1745213649,13094.504466320002,243.4155518999978,53367.21509376 2025-04-21,05:34:11.000,111,11069239,12925,0,1745213650,13094.807600269989,243.1194884400029,53367.55047552 2025-04-21,05:34:12.000,111,11069281,13085,0,1745213651,13095.0972616,242.90096541000094,53367.9627156 2025-04-21,05:34:13.000,111,11069245,12925,0,1745213652,13095.346505069996,242.61900021000474,53368.29809736 2025-04-21,05:34:14.000,111,11069248,12645,0,1745213653,13095.494703889992,242.22424893000425,53368.68937608001 2025-04-21,05:34:15.000,111,11069228,12765,0,1745213654,13095.447549719996,241.8083502599984,53369.080654800004 2025-04-21,05:34:16.000,111,11069249,12525,0,1745213655,13095.27240565999,241.49818854000478,53369.436997920006 2025-04-21,05:34:17.000,111,11069204,12525,0,1745213656,13095.09052528999,241.25851812000474,53369.71648272001 2025-04-21,05:34:18.000,111,11069193,12925,0,1745213657,13094.901908609994,241.04704422000214,53370.03090312001 2025-04-21,05:34:19.000,111,11069259,12885,0,1745213658,13094.780655029994,240.91311074999976,53370.3034008 2025-04-21,05:34:20.000,111,11069248,12965,0,1745213659,13094.632456209998,240.81442293000146,53370.62480832 2025-04-21,05:34:21.000,111,11069222,12805,0,1745213660,13094.470784769997,240.68048945999908,53370.86935752001 2025-04-21,05:34:22.000,111,11069216,13085,0,1745213661,13094.261959160001,240.5606542500027,53371.14884232 2025-04-21,05:34:23.000,111,11069268,12765,0,1745213662,13094.019452,240.49016295000183,53371.46326272 2025-04-21,05:34:24.000,111,11069243,12925,0,1745213663,13093.75673591,240.53950686000462,53371.67986344 2025-04-21,05:34:25.000,111,11069241,13085,0,1745213664,13093.460338269993,240.7580298899993,53371.91742552 2025-04-21,05:34:26.000,111,11069192,13125,0,1745213665,13093.372766239998,241.03294596000342,53372.19691032 2025-04-21,05:34:27.000,111,11069220,12765,0,1745213666,13093.332348379998,241.2655672500041,53372.42748528001 2025-04-21,05:34:28.000,111,11069235,12965,0,1745213667,13093.238040039992,241.58277810000436,53372.70697008 2025-04-21,05:34:29.000,111,11069247,12885,0,1745213668,13093.076368599992,241.93523460000142,53373.00042912001 2025-04-21,05:34:30.000,111,11069262,12685,0,1745213669,13092.921433470001,242.33703501000127,53373.224016960005 2025-04-21,05:34:31.000,111,11069217,12525,0,1745213670,13092.75976203,242.77408106999792,53373.47555328 2025-04-21,05:34:32.000,111,11069255,12605,0,1745213671,13092.53072748999,243.18997974000376,53373.7620252 2025-04-21,05:34:33.000,111,11069231,12605,0,1745213672,13092.342110809994,243.61997667000105,53374.00657440001 2025-04-21,05:34:34.000,111,11069236,13005,0,1745213673,13092.281484019994,244.04292446999898,53374.27208496001 2025-04-21,05:34:35.000,111,11069235,13005,0,1745213674,13092.268011399989,244.4165283600014,53374.5306084 2025-04-21,05:34:36.000,111,11069256,12965,0,1745213675,13092.261275089993,244.83947615999932,53374.803106080006 2025-04-21,05:34:37.000,111,11069250,12925,0,1745213676,13092.375792359999,245.26242396000453,53375.10355224 2025-04-21,05:34:38.000,111,11069231,12765,0,1745213677,13092.443155459994,245.7770104500014,53375.41098552 2025-04-21,05:34:39.000,111,11069277,12765,0,1745213678,13092.47010069999,246.31274433000362,53375.739380160005 2025-04-21,05:34:40.000,111,11069248,12685,0,1745213679,13092.44989176999,246.8273308200005,53375.99091648 2025-04-21,05:34:41.000,111,11069245,12765,0,1745213680,13092.315165569998,247.40535947999888,53376.2773884 2025-04-21,05:34:42.000,111,11069275,12805,0,1745213681,13092.288220329989,247.89174944999831,53376.53591184 2025-04-21,05:34:43.000,111,11069265,12925,0,1745213682,13092.301692949994,248.3358446400016,53376.88526784001 2025-04-21,05:34:44.000,111,11069240,13005,0,1745213683,13092.308429259989,248.7305959200021,53377.12282992001 2025-04-21,05:34:45.000,111,11069268,12805,0,1745213684,13092.173703059998,249.06895416000043,53377.367379120005 2025-04-21,05:34:46.000,111,11069248,12845,0,1745213685,13091.985086380002,249.5130493500037,53377.632889680004 2025-04-21,05:34:47.000,111,11069244,12925,0,1745213686,13091.910986969997,249.96419366999908,53377.919361600005 2025-04-21,05:34:48.000,111,11069249,12805,0,1745213687,13091.877305419992,250.50697668000066,53378.1639108 2025-04-21,05:34:49.000,111,11069209,12805,0,1745213688,13091.836887559992,251.00041577999946,53378.38749864 2025-04-21,05:34:50.000,111,11069173,13045,0,1745213689,13091.803206010001,251.34582315000443,53378.63204784001 2025-04-21,05:34:51.000,111,11069216,12885,0,1745213690,13091.68195243,251.74057442999765,53378.91153264 2025-04-21,05:34:52.000,111,11069214,12725,0,1745213691,13091.58090778,252.07893267000327,53379.044287920005 2025-04-21,05:34:53.000,111,11069239,13165,0,1745213692,13091.385554789995,252.4031926500029,53379.28883712 2025-04-21,05:34:54.000,111,11069252,13125,0,1745213693,13091.095893459998,252.70630524000444,53379.5613348 2025-04-21,05:34:55.000,111,11069258,13005,0,1745213694,13090.792759509997,252.92482826999913,53379.7010772 2025-04-21,05:34:56.000,111,11069239,12885,0,1745213695,13090.590670209996,253.0940073899983,53379.88972944 2025-04-21,05:34:57.000,111,11069243,12725,0,1745213696,13090.536779729991,253.24908824999875,53380.09235592001 2025-04-21,05:34:58.000,111,11069260,12885,0,1745213697,13090.39531721999,253.43236563000391,53380.28100816 2025-04-21,05:34:59.000,111,11069277,13005,0,1745213698,13090.15281005999,253.6015447500031,53380.42773768001 2025-04-21,05:35:00.000,111,11069256,13005,0,1745213699,13089.822730869993,253.77777300000162,53380.58145432 2025-04-21,05:35:01.000,111,11069303,12765,0,1745213700,13089.425288580002,253.9469521200008,53380.65831264 2025-04-21,05:35:02.000,111,11069225,12925,0,1745213701,13089.08173677,254.08088559000316,53380.80504216 2025-04-21,05:35:03.000,111,11069237,12685,0,1745213702,13088.704503409994,254.21481905999826,53380.86093912001 2025-04-21,05:35:04.000,111,11069276,12965,0,1745213703,13088.259906949992,254.28531035999913,53380.94478456 2025-04-21,05:35:05.000,111,11069233,12685,0,1745213704,13087.788365249995,254.30645775000448,53380.97972016001 2025-04-21,05:35:06.000,111,11069247,12885,0,1745213705,13087.350505099988,254.34170340000128,53381.01465576 2025-04-21,05:35:07.000,111,11069237,12765,0,1745213706,13086.892436019996,254.36285078999936,53381.01465576 2025-04-21,05:35:08.000,111,11069248,12925,0,1745213707,13086.45457586999,254.39104731000407,53381.02164288 2025-04-21,05:35:09.000,111,11069276,12685,0,1745213708,13086.077342509998,254.4685877400043,53380.93081032001 2025-04-21,05:35:10.000,111,11069279,12845,0,1745213709,13085.666427600001,254.482686000003,53380.93081032001 2025-04-21,05:35:11.000,111,11069266,13125,0,1745213710,13085.20162221,254.57432469000196,53380.89587472 2025-04-21,05:35:12.000,111,11069226,12885,0,1745213711,13084.743553129993,254.57432469000196,53380.82600352 2025-04-21,05:35:13.000,111,11069260,12645,0,1745213712,13084.27874773999,254.56022643000324,53380.74215808001 2025-04-21,05:35:14.000,111,11069252,12805,0,1745213713,13083.692688769988,254.52498077999917,53380.58844144 2025-04-21,05:35:15.000,111,11069247,13245,0,1745213714,13083.04600301,254.42629296000086,53380.44869904 2025-04-21,05:35:16.000,111,11069262,12765,0,1745213715,13082.365635699993,254.2923594899985,53380.30895664001 2025-04-21,05:35:17.000,111,11069229,12925,0,1745213716,13081.853676139996,254.13022949999868,53380.12729152 2025-04-21,05:35:18.000,111,11069271,12885,0,1745213717,13081.436024919989,253.8271169100044,53379.861780960004 2025-04-21,05:35:19.000,111,11069213,12725,0,1745213718,13080.984692149992,253.50990606000414,53379.70806432001 2025-04-21,05:35:20.000,111,11069224,13125,0,1745213719,13080.68155819999,253.19974434000324,53379.48447648 2025-04-21,05:35:21.000,111,11069244,12805,0,1745213720,13080.35821531999,252.93187739999848,53379.28185000001 2025-04-21,05:35:22.000,111,11069208,13325,0,1745213721,13080.061817679998,252.6287648100042,53379.08621064001 2025-04-21,05:35:23.000,111,11069226,12765,0,1745213722,13079.711529560002,252.3045048300046,53378.85563568 2025-04-21,05:35:24.000,111,11069304,12725,0,1745213723,13079.2669331,251.9802448499977,53378.61108648001 2025-04-21,05:35:25.000,111,11069278,12885,0,1745213724,13078.667401509992,251.47975661999953,53378.27570472001 2025-04-21,05:35:26.000,111,11069253,12885,0,1745213725,13078.10155146999,250.9581210000033,53378.03115552001 2025-04-21,05:35:27.000,111,11069227,12965,0,1745213726,13077.461602019997,250.49287842000194,53377.71673512 2025-04-21,05:35:28.000,111,11069265,12805,0,1745213727,13076.86207042999,250.03468496999994,53377.37436624 2025-04-21,05:35:29.000,111,11069276,13045,0,1745213728,13076.249066219993,249.58354065000458,53377.0459716 2025-04-21,05:35:30.000,111,11069336,12885,0,1745213729,13075.737106659995,249.16764197999873,53376.61277016 2025-04-21,05:35:31.000,111,11069240,12925,0,1745213730,13075.319455439989,248.69535026999802,53376.23546568001 2025-04-21,05:35:32.000,111,11069267,12765,0,1745213731,13074.841177429997,248.20896029999858,53375.858161200005 2025-04-21,05:35:33.000,111,11069266,13125,0,1745213732,13074.234909529994,247.76486511000257,53375.452908240004 2025-04-21,05:35:34.000,111,11069264,12605,0,1745213733,13073.379398159996,247.334868179998,53375.02669392 2025-04-21,05:35:35.000,111,11069257,13005,0,1745213734,13072.348742729991,246.9753625500016,53374.55855688001 2025-04-21,05:35:36.000,111,11069264,12685,0,1745213735,13071.203570029997,246.6792990899994,53374.013561520005 2025-04-21,05:35:37.000,111,11069248,13005,0,1745213736,13069.910198509991,246.2986460700049,53373.46856616 2025-04-21,05:35:38.000,111,11069290,12925,0,1745213737,13068.562936509996,245.80520696999884,53372.88164808001 2025-04-21,05:35:39.000,111,11069249,12965,0,1745213738,13067.2763013,245.30471874000068,53372.37857544001 2025-04-21,05:35:40.000,111,11069240,12805,0,1745213739,13066.11091966999,244.86062355000468,53371.70781192001 2025-04-21,05:35:41.000,111,11069255,12725,0,1745213740,13064.91185648999,244.38833184000396,53370.98813856001 2025-04-21,05:35:42.000,111,11069255,13045,0,1745213741,13063.544385559995,243.79620491999958,53370.34532352001 2025-04-21,05:35:43.000,111,11069265,12765,0,1745213742,13062.13649677,243.19702887000312,53369.6396244 2025-04-21,05:35:44.000,111,11069278,12805,0,1745213743,13060.87007048999,242.7106389000037,53368.94789952 2025-04-21,05:35:45.000,111,11069272,12725,0,1745213744,13059.71816148,242.22424893000425,53368.214251920006 2025-04-21,05:35:46.000,111,11069283,12845,0,1745213745,13058.586461399995,241.68851505000202,53367.522527040004 2025-04-21,05:35:47.000,111,11069255,12925,0,1745213746,13057.549069659995,241.01179856999806,53366.78887944 2025-04-21,05:35:48.000,111,11069302,12845,0,1745213747,13056.477996369991,240.23639427000307,53366.10414168001 2025-04-21,05:35:49.000,111,11069213,13045,0,1745213748,13055.467549870002,239.38344954000058,53365.39145544 2025-04-21,05:35:50.000,111,11069275,12685,0,1745213749,13054.409949200002,238.57279959000152,53364.6787692 2025-04-21,05:35:51.000,111,11069272,12725,0,1745213750,13053.379293769998,237.9524761499997,53363.93114736 2025-04-21,05:35:52.000,111,11069232,12805,0,1745213751,13052.59788180999,237.480184439999,53363.25339672001 2025-04-21,05:35:53.000,111,11069280,12925,0,1745213752,13051.917514499997,236.86691013000382,53362.512762000006 2025-04-21,05:35:54.000,111,11069270,12765,0,1745213753,13051.19672932999,236.33822538000095,53361.80706288 2025-04-21,05:35:55.000,111,11069275,12565,0,1745213754,13050.428789990001,235.84478628000215,53361.13629936 2025-04-21,05:35:56.000,111,11069291,12925,0,1745213755,13049.654114339988,235.24561022999842,53360.40963888 2025-04-21,05:35:57.000,111,11069209,12645,0,1745213756,13048.852493449995,234.60413939999853,53359.759836720004 2025-04-21,05:35:58.000,111,11069247,12805,0,1745213757,13048.124971969992,233.88512813999841,53358.970292160004 2025-04-21,05:35:59.000,111,11069210,13365,0,1745213758,13047.491758829994,233.25775557000452,53358.33446424 2025-04-21,05:36:00.000,111,11069279,13045,0,1745213759,13046.946117719992,232.70792343000358,53357.67767496 2025-04-21,05:36:01.000,111,11069284,12725,0,1745213760,13046.5284665,232.18628781000007,53357.00691144 2025-04-21,05:36:02.000,111,11069223,12605,0,1745213761,13046.016506939988,231.7210452299987,53356.26627672 2025-04-21,05:36:03.000,111,11069293,12805,0,1745213762,13045.672955130001,231.248753519998,53355.67237152 2025-04-21,05:36:04.000,111,11069217,12685,0,1745213763,13045.295721769995,230.81170746000134,53355.05051784 2025-04-21,05:36:05.000,111,11069244,12605,0,1745213764,13044.999324129989,230.3112192300032,53354.40071568 2025-04-21,05:36:06.000,111,11069224,12645,0,1745213765,13044.702926489997,229.75433796000289,53353.81379760001 2025-04-21,05:36:07.000,111,11069254,12725,0,1745213766,13044.379583609996,229.11991626000236,53353.17796968 2025-04-21,05:36:08.000,111,11069208,12965,0,1745213767,13044.04276810999,228.54188760000397,53352.57707736 2025-04-21,05:36:09.000,111,11069222,12565,0,1745213768,13043.604907959998,227.97090806999768,53351.98317216 2025-04-21,05:36:10.000,111,11069237,12805,0,1745213769,13043.140102569996,227.49861636000423,53351.36131848 2025-04-21,05:36:11.000,111,11069259,12845,0,1745213770,13042.594461459994,227.09681595000438,53350.78837464 2025-04-21,05:36:12.000,111,11069237,12845,0,1745213771,13042.075765590002,226.7020646700039,53350.173508080006 2025-04-21,05:36:13.000,111,11069214,12805,0,1745213772,13041.637905439995,226.20157643999846,53349.66344832001 2025-04-21,05:36:14.000,111,11069200,12805,0,1745213773,13041.146154809998,225.73633386000438,53349.07653024 2025-04-21,05:36:15.000,111,11069215,12885,0,1745213774,13040.69482204,225.42617214000347,53348.53852200001 2025-04-21,05:36:16.000,111,11069222,12965,0,1745213775,13040.27043451,225.14420694,53347.96557816001 2025-04-21,05:36:17.000,111,11069233,12965,0,1745213776,13039.859519600002,224.9820769500002,53347.47647976 2025-04-21,05:36:18.000,111,11069242,12885,0,1745213777,13039.556385650001,224.87634000000253,53346.95244576 2025-04-21,05:36:19.000,111,11069226,12645,0,1745213778,13039.27346063,224.8622417400038,53346.47732160001 2025-04-21,05:36:20.000,111,11069254,12925,0,1745213779,13038.808655239998,224.7987995700023,53345.99521032 2025-04-21,05:36:21.000,111,11069228,12765,0,1745213780,13038.397740330001,224.65781697000057,53345.575983120005 2025-04-21,05:36:22.000,111,11069194,12765,0,1745213781,13038.01377066,224.55912915000226,53345.191691520005 2025-04-21,05:36:23.000,111,11069214,12845,0,1745213782,13037.771263499999,224.44634306999797,53344.71656736 2025-04-21,05:36:24.000,111,11069252,12805,0,1745213783,13037.616328369993,224.50273611000011,53344.36721136 2025-04-21,05:36:25.000,111,11069255,12725,0,1745213784,13037.488338479998,224.54503089000355,53343.98291976 2025-04-21,05:36:26.000,111,11069239,12925,0,1745213785,13037.239095010002,224.55912915000226,53343.69644784 2025-04-21,05:36:27.000,111,11069248,12925,0,1745213786,13037.030269399991,224.46749046000332,53343.38202744 2025-04-21,05:36:28.000,111,11069254,12885,0,1745213787,13036.922488439996,224.2771639499988,53343.12350400001 2025-04-21,05:36:29.000,111,11069243,12965,0,1745213788,13036.77428962,224.10798482999962,53342.78113512 2025-04-21,05:36:30.000,111,11069219,12725,0,1745213789,13036.74734437999,224.0304443999994,53342.627418480006 2025-04-21,05:36:31.000,111,11069217,12885,0,1745213790,13036.75408069,224.01634614000068,53342.41081776001 2025-04-21,05:36:32.000,111,11069260,13125,0,1745213791,13036.87533427,223.97405136000452,53342.222165520005 2025-04-21,05:36:33.000,111,11069230,13045,0,1745213792,13037.070687259991,223.81897050000407,53342.0405004 2025-04-21,05:36:34.000,111,11069239,12845,0,1745213793,13037.232358699992,223.56520181999804,53341.94966784001 2025-04-21,05:36:35.000,111,11069242,12805,0,1745213794,13037.340139660002,223.41717009000422,53341.8658224 2025-04-21,05:36:36.000,111,11069271,12965,0,1745213795,13037.522020029988,223.27618749000248,53341.768002720004 2025-04-21,05:36:37.000,111,11069241,12765,0,1745213796,13037.751054569999,223.29733488000056,53341.71210576001 2025-04-21,05:36:38.000,111,11069247,12885,0,1745213797,13038.02724327999,223.3537279200027,53341.69813152 2025-04-21,05:36:39.000,111,11069239,12925,0,1745213798,13038.23606889,223.41012096000486,53341.70511864 2025-04-21,05:36:40.000,111,11069243,12805,0,1745213799,13038.458367120002,223.52995617000124,53341.72608 2025-04-21,05:36:41.000,111,11069226,12765,0,1745213800,13038.613302249993,223.61454573000083,53341.75402848 2025-04-21,05:36:42.000,111,11069191,12965,0,1745213801,13038.734555829993,223.7484792000032,53341.81691256 2025-04-21,05:36:43.000,111,11069222,12645,0,1745213802,13038.909699889999,223.84011789000215,53341.96364208 2025-04-21,05:36:44.000,111,11069206,13005,0,1745213803,13039.12526180999,223.93880571000045,53342.054474640005 2025-04-21,05:36:45.000,111,11069200,12925,0,1745213804,13039.19262491,224.13618135000434,53342.16626856001 2025-04-21,05:36:46.000,111,11069261,12965,0,1745213805,13039.20609752999,224.32650786000158,53342.37588216 2025-04-21,05:36:47.000,111,11069209,12885,0,1745213806,13039.15220705,224.57322741000098,53342.52261168 2025-04-21,05:36:48.000,111,11069181,12805,0,1745213807,13038.997271919994,224.8974873900006,53342.75318664 2025-04-21,05:36:49.000,111,11069233,12725,0,1745213808,13038.795182619993,225.2922386700011,53342.92087752 2025-04-21,05:36:50.000,111,11069269,12885,0,1745213809,13038.707610589998,225.67289169000287,53343.13747824 2025-04-21,05:36:51.000,111,11069218,12685,0,1745213810,13038.646983799998,226.0323973199993,53343.298182000006 2025-04-21,05:36:52.000,111,11069239,12725,0,1745213811,13038.404476639997,226.41305034000106,53343.53574408001 2025-04-21,05:36:53.000,111,11069279,13045,0,1745213812,13038.08787006999,226.77960510000412,53343.7872804 2025-04-21,05:36:54.000,111,11069286,12725,0,1745213813,13037.650009919998,227.18845464000333,53343.95497128 2025-04-21,05:36:55.000,111,11069231,12965,0,1745213814,13037.158259290001,227.66074635000405,53344.16458488 2025-04-21,05:36:56.000,111,11069278,12605,0,1745213815,13036.639563419994,228.09074328000133,53344.33227576 2025-04-21,05:36:57.000,111,11069224,13045,0,1745213816,13036.066977069997,228.31631544000265,53344.520928000005 2025-04-21,05:36:58.000,111,11069238,12685,0,1745213817,13035.51459965,228.51369107999926,53344.737528720005 2025-04-21,05:36:59.000,111,11069190,12765,0,1745213818,13035.110421049998,228.76041062999866,53344.92618096001 2025-04-21,05:37:00.000,111,11069199,13005,0,1745213819,13034.780341860001,229.0282775700034,53345.0100264 2025-04-21,05:37:01.000,111,11069222,12645,0,1745213820,13034.403108499995,229.28909538000153,53345.191691520005 2025-04-21,05:37:02.000,111,11069256,12885,0,1745213821,13033.924830489988,229.44417624000198,53345.33842104 2025-04-21,05:37:03.000,111,11069236,12805,0,1745213822,13033.594751299992,229.5076184100035,53345.49213768 2025-04-21,05:37:04.000,111,11069268,12925,0,1745213823,13033.2579358,229.54991318999964,53345.61790584001 2025-04-21,05:37:05.000,111,11069215,12605,0,1745213824,13032.96827446999,229.7049940500001,53345.72271264 2025-04-21,05:37:06.000,111,11069258,12685,0,1745213825,13032.712294689998,229.81073099999776,53345.80655808001 2025-04-21,05:37:07.000,111,11069188,12725,0,1745213826,13032.436105979992,229.9658118599982,53345.99521032 2025-04-21,05:37:08.000,111,11069249,12965,0,1745213827,13032.166653579996,229.90236969000398,53346.04412016 2025-04-21,05:37:09.000,111,11069187,12605,0,1745213828,13031.99150951999,229.81073099999776,53346.21879816001 2025-04-21,05:37:10.000,111,11069189,12765,0,1745213829,13031.863519629995,229.6415518799986,53346.35854056001 2025-04-21,05:37:11.000,111,11069223,13005,0,1745213830,13031.78942021999,229.4582745000007,53346.463347360004 2025-04-21,05:37:12.000,111,11069194,12885,0,1745213831,13031.567121989989,229.1481127799998,53346.533218560005 2025-04-21,05:37:13.000,111,11069237,12805,0,1745213832,13031.385241620002,228.79565628000273,53346.65898672 2025-04-21,05:37:14.000,111,11069198,12925,0,1745213833,13031.257251729992,228.41500326000096,53346.80571624 2025-04-21,05:37:15.000,111,11069294,12805,0,1745213834,13031.102316600001,228.02730110999983,53346.84065184001 2025-04-21,05:37:16.000,111,11069232,12765,0,1745213835,13030.89349098999,227.68894287000148,53346.987381360006 2025-04-21,05:37:17.000,111,11069212,13125,0,1745213836,13030.77897372,227.39992853999865,53347.02231696 2025-04-21,05:37:18.000,111,11069266,13045,0,1745213837,13030.71834693,227.15320898999926,53347.10616240001 2025-04-21,05:37:19.000,111,11069299,12605,0,1745213838,13030.77897372,227.0827176899984,53347.183020720004 2025-04-21,05:37:20.000,111,11069245,12765,0,1745213839,13030.69140168999,226.835998139999,53347.2808404 2025-04-21,05:37:21.000,111,11069215,12725,0,1745213840,13030.59035703999,226.54698381000344,53347.28782752 2025-04-21,05:37:22.000,111,11069196,12765,0,1745213841,13030.50952131999,226.29321513000468,53347.33673736 2025-04-21,05:37:23.000,111,11069247,12805,0,1745213842,13030.603829659995,226.08879036000144,53347.41359568001 2025-04-21,05:37:24.000,111,11069234,12765,0,1745213843,13030.9002273,225.99010254000314,53347.46250552001 2025-04-21,05:37:25.000,111,11069270,12685,0,1745213844,13031.398714239993,225.97600428000442,53347.5253896 2025-04-21,05:37:26.000,111,11069221,12805,0,1745213845,13031.76921128999,225.82092342000396,53347.63019640001 2025-04-21,05:37:27.000,111,11069209,12605,0,1745213846,13032.234016679991,225.6869899500016,53347.7699388 2025-04-21,05:37:28.000,111,11069279,12885,0,1745213847,13032.772921479998,225.69403908000095,53347.86077136 2025-04-21,05:37:29.000,111,11069255,12965,0,1745213848,13033.183836389995,225.8491199400014,53348.021475120004 2025-04-21,05:37:30.000,111,11069216,12805,0,1745213849,13033.702532260002,226.15223253000295,53348.16820464 2025-04-21,05:37:31.000,111,11069258,12925,0,1745213850,13034.28859122999,226.4412468599985,53348.39179248 2025-04-21,05:37:32.000,111,11069256,12925,0,1745213851,13034.739924000001,226.65976989000046,53348.6083932 2025-04-21,05:37:33.000,111,11069250,12885,0,1745213852,13035.117157359993,226.92058769999858,53348.84595528 2025-04-21,05:37:34.000,111,11069259,12685,0,1745213853,13035.50786333999,227.1109142100031,53349.12544008 2025-04-21,05:37:35.000,111,11069244,13205,0,1745213854,13036.053504449992,227.4563215800008,53349.35601504001 2025-04-21,05:37:36.000,111,11069204,12805,0,1745213855,13036.65303604,227.8510728600013,53349.58659 2025-04-21,05:37:37.000,111,11069201,12605,0,1745213856,13037.245831319997,228.15418545000284,53349.866074800004 2025-04-21,05:37:38.000,111,11069236,12685,0,1745213857,13037.737581949994,228.3727084800048,53350.13158536 2025-04-21,05:37:39.000,111,11069295,12885,0,1745213858,13038.141760549996,228.62647716000356,53350.44600576 2025-04-21,05:37:40.000,111,11069264,12845,0,1745213859,13038.586357009997,228.87319671000296,53350.78837464 2025-04-21,05:37:41.000,111,11069232,12925,0,1745213860,13039.08484394999,229.14106365000043,53351.07484656 2025-04-21,05:37:42.000,111,11069234,12925,0,1745213861,13039.664166609997,229.33139015999768,53351.41022832 2025-04-21,05:37:43.000,111,11069263,12765,0,1745213862,13040.20307140999,229.41597972000454,53351.69670024 2025-04-21,05:37:44.000,111,11069263,12765,0,1745213863,13040.519677979995,229.34548842000368,53352.06003048001 2025-04-21,05:37:45.000,111,11069232,13045,0,1745213864,13040.890175029992,229.23270233999938,53352.32554104001 2025-04-21,05:37:46.000,111,11069232,13165,0,1745213865,13041.375189349994,229.15516190999915,53352.619000080005 2025-04-21,05:37:47.000,111,11069260,12685,0,1745213866,13041.64464174999,229.11991626000236,53352.89848488001 2025-04-21,05:37:48.000,111,11069267,12925,0,1745213867,13041.927566769991,229.11991626000236,53353.1500212 2025-04-21,05:37:49.000,111,11069263,12765,0,1745213868,13042.095974520002,229.1763093000045,53353.408544640006 2025-04-21,05:37:50.000,111,11069239,12965,0,1745213869,13042.102710829997,229.13401452000107,53353.61117112 2025-04-21,05:37:51.000,111,11069200,12725,0,1745213870,13042.008402489992,228.98598278999998,53353.86270744001 2025-04-21,05:37:52.000,111,11069230,13045,0,1745213871,13041.900621529996,228.90844235999975,53354.058346800004 2025-04-21,05:37:53.000,111,11069225,13045,0,1745213872,13041.68505960999,228.71106672000315,53354.19808920001 2025-04-21,05:37:54.000,111,11069268,12805,0,1745213873,13041.307826249998,228.58418238000013,53354.35180584 2025-04-21,05:37:55.000,111,11069215,13045,0,1745213874,13040.755448830001,228.36565934999817,53354.40770280001 2025-04-21,05:37:56.000,111,11069240,12645,0,1745213875,13040.230016649999,228.16828371000156,53354.47058688 2025-04-21,05:37:57.000,111,11069234,12885,0,1745213876,13039.758474950002,228.04139936999854,53354.53347096001 2025-04-21,05:37:58.000,111,11069256,12885,0,1745213877,13039.300405869995,227.90041677000409,53354.52648384001 2025-04-21,05:37:59.000,111,11069212,12605,0,1745213878,13038.808655239998,227.79467981999915,53354.50552248001 2025-04-21,05:38:00.000,111,11069241,12845,0,1745213879,13038.471839739992,227.6536972200047,53354.43565128001 2025-04-21,05:38:01.000,111,11069219,12965,0,1745213880,13038.12828792999,227.46337071000016,53354.414689920006 2025-04-21,05:38:02.000,111,11069250,12765,0,1745213881,13037.589383129998,227.30124072000035,53354.26097328 2025-04-21,05:38:03.000,111,11069270,12845,0,1745213882,13036.93596106,227.18140551000397,53354.13520512 2025-04-21,05:38:04.000,111,11069258,13125,0,1745213883,13036.302747919988,227.11796334000246,53353.99546272 2025-04-21,05:38:05.000,111,11069254,12805,0,1745213884,13035.743634189996,227.0474720400016,53353.86969456 2025-04-21,05:38:06.000,111,11069301,12845,0,1745213885,13035.238410939994,226.84304726999835,53353.68104232 2025-04-21,05:38:07.000,111,11069239,12965,0,1745213886,13034.746660309997,226.7020646700039,53353.54129992 2025-04-21,05:38:08.000,111,11069274,12925,0,1745213887,13034.21449182,226.67386814999918,53353.35264768001 2025-04-21,05:38:09.000,111,11069268,12805,0,1745213888,13033.641905470002,226.53288555000472,53353.06617576001 2025-04-21,05:38:10.000,111,11069258,12925,0,1745213889,13032.99521971,226.42714859999978,53352.80765232001 2025-04-21,05:38:11.000,111,11069280,12605,0,1745213890,13032.483260150002,226.33550991000084,53352.64694856 2025-04-21,05:38:12.000,111,11069232,12885,0,1745213891,13032.045399999995,226.07469210000272,53352.44432208001 2025-04-21,05:38:13.000,111,11069244,13005,0,1745213892,13031.695111879999,225.79272689999925,53352.15086304 2025-04-21,05:38:14.000,111,11069292,13125,0,1745213893,13031.351560069998,225.602400390002,53351.9272752 2025-04-21,05:38:15.000,111,11069256,12925,0,1745213894,13031.048426119996,225.48256517999835,53351.74561008 2025-04-21,05:38:16.000,111,11069264,12605,0,1745213895,13030.77897372,225.3415825800039,53351.53599648001 2025-04-21,05:38:17.000,111,11069236,12725,0,1745213896,13030.54993917999,225.0807647699985,53351.29144728 2025-04-21,05:38:18.000,111,11069284,12605,0,1745213897,13030.347849879989,224.95388043000276,53351.06785944 2025-04-21,05:38:19.000,111,11069245,12765,0,1745213898,13030.280486779993,224.84109434999846,53350.86523296001 2025-04-21,05:38:20.000,111,11069220,12765,0,1745213899,13030.159233199993,224.77765218000422,53350.634658 2025-04-21,05:38:21.000,111,11069265,12445,0,1745213900,13029.916726039992,224.700111750004,53350.45299288 2025-04-21,05:38:22.000,111,11069252,12725,0,1745213901,13029.43171171999,224.59437479999906,53350.222417920006 2025-04-21,05:38:23.000,111,11069243,12765,0,1745213902,13029.061214669993,224.50978523999947,53350.0407528 2025-04-21,05:38:24.000,111,11069242,12925,0,1745213903,13028.704190240001,224.31945873000222,53349.80319072 2025-04-21,05:38:25.000,111,11069229,13045,0,1745213904,13028.42126522,224.18552525999985,53349.649474080004 2025-04-21,05:38:26.000,111,11069248,12965,0,1745213905,13028.165285439994,224.07273918000283,53349.432873360005 2025-04-21,05:38:27.000,111,11069226,13085,0,1745213906,13028.077713409999,223.87536353999894,53349.24422112 2025-04-21,05:38:28.000,111,11069221,12965,0,1745213907,13028.145076509994,223.69208616000105,53349.06954312001 2025-04-21,05:38:29.000,111,11069241,13085,0,1745213908,13028.205703299995,223.3537279200027,53348.86691664 2025-04-21,05:38:30.000,111,11069230,12565,0,1745213909,13028.27306639999,223.0788118499986,53348.762109840005 2025-04-21,05:38:31.000,111,11069223,12725,0,1745213910,13028.45494676999,222.93782925000414,53348.5734576 2025-04-21,05:38:32.000,111,11069196,12805,0,1745213911,13028.697453929992,222.7827483900037,53348.45467656 2025-04-21,05:38:33.000,111,11069226,13125,0,1745213912,13028.913015849997,222.5360288400043,53348.28698568 2025-04-21,05:38:34.000,111,11069278,12605,0,1745213913,13029.128577769989,222.2258671200034,53348.210127360006 2025-04-21,05:38:35.000,111,11069214,13125,0,1745213914,13029.33066706999,221.95095104999928,53348.140256160004 2025-04-21,05:38:36.000,111,11069219,12965,0,1745213915,13029.53275636999,221.83816497000225,53348.07038496 2025-04-21,05:38:37.000,111,11069259,12725,0,1745213916,13029.970616519997,221.79587018999882,53347.993526640006 2025-04-21,05:38:38.000,111,11069237,12725,0,1745213917,13030.408476669989,221.66898585000308,53347.95160392 2025-04-21,05:38:39.000,111,11069237,12805,0,1745213918,13030.927172539996,221.39406977999897,53347.9096812 2025-04-21,05:38:40.000,111,11069248,12645,0,1745213919,13031.479549959993,221.11915371000214,53347.93762968 2025-04-21,05:38:41.000,111,11069243,13285,0,1745213920,13032.11276309999,220.7948937300025,53347.93762968 2025-04-21,05:38:42.000,111,11069276,12965,0,1745213921,13032.873966129999,220.41424071000074,53347.993526640006 2025-04-21,05:38:43.000,111,11069281,12765,0,1745213922,13033.594751299992,220.04768594999769,53348.05641072 2025-04-21,05:38:44.000,111,11069226,13085,0,1745213923,13034.22796443999,219.7304751000047,53348.15423040001 2025-04-21,05:38:45.000,111,11069218,12805,0,1745213924,13034.834232339992,219.48375554999802,53348.2241016 2025-04-21,05:38:46.000,111,11069256,13085,0,1745213925,13035.42702761999,219.1735938300044,53348.356856880004 2025-04-21,05:38:47.000,111,11069251,12925,0,1745213926,13036.026559209997,218.8140882000007,53348.51057352 2025-04-21,05:38:48.000,111,11069253,12765,0,1745213927,13036.58567293999,218.33474736000062,53348.53852200001 2025-04-21,05:38:49.000,111,11069189,12845,0,1745213928,13037.178468220001,217.93294695000077,53348.6782644 2025-04-21,05:38:50.000,111,11069229,12885,0,1745213929,13037.717373019994,217.68622740000137,53348.811019680004 2025-04-21,05:38:51.000,111,11069218,12805,0,1745213930,13038.23606889,217.53819567000028,53348.99268480001 2025-04-21,05:38:52.000,111,11069271,13045,0,1745213931,13038.801918929988,217.42540959000326,53349.11845296001 2025-04-21,05:38:53.000,111,11069230,12805,0,1745213932,13039.37450528,217.2421322099981,53349.20928552001 2025-04-21,05:38:54.000,111,11069227,13165,0,1745213933,13039.960564249988,216.93901962000382,53349.3420408 2025-04-21,05:38:55.000,111,11069256,12805,0,1745213934,13040.54662321999,216.58656311999948,53349.49575744001 2025-04-21,05:38:56.000,111,11069221,13005,0,1745213935,13041.085528019998,216.32574531000137,53349.66344832001 2025-04-21,05:38:57.000,111,11069290,12605,0,1745213936,13041.59075127,216.0437801099979,53349.768255120005 2025-04-21,05:38:58.000,111,11069243,13205,0,1745213937,13042.183546549997,215.6983727400002,53349.9010104 2025-04-21,05:38:59.000,111,11069234,13125,0,1745213938,13042.836968619995,215.3529653700025,53350.11761112 2025-04-21,05:39:00.000,111,11069245,12765,0,1745213939,13043.524072239998,214.94411583000328,53350.20844368 2025-04-21,05:39:01.000,111,11069263,12445,0,1745213940,13044.170758,214.6973962800039,53350.45998000001 2025-04-21,05:39:02.000,111,11069252,12645,0,1745213941,13044.777025900003,214.51411889999872,53350.57177392 2025-04-21,05:39:03.000,111,11069182,12685,0,1745213942,13045.28224914999,214.27444847999868,53350.71151632 2025-04-21,05:39:04.000,111,11069251,12565,0,1745213943,13045.672955130001,213.9431393699997,53350.90016856 2025-04-21,05:39:05.000,111,11069233,12685,0,1745213944,13046.009770629993,213.4497002700009,53351.06785944 2025-04-21,05:39:06.000,111,11069258,13125,0,1745213945,13046.292695649994,213.0056050800049,53351.20061472001 2025-04-21,05:39:07.000,111,11069255,12885,0,1745213946,13046.64972008,212.56855902000098,53351.42420256 2025-04-21,05:39:08.000,111,11069215,13125,0,1745213947,13046.959590339997,212.1526603500024,53351.563944960006 2025-04-21,05:39:09.000,111,11069238,12765,0,1745213948,13047.323351079998,211.7931547199987,53351.74561008 2025-04-21,05:39:10.000,111,11069268,12605,0,1745213949,13047.70732075,211.47594386999845,53351.97618504 2025-04-21,05:39:11.000,111,11069223,12885,0,1745213950,13048.098026729996,211.16578215000482,53352.06003048001 2025-04-21,05:39:12.000,111,11069224,12805,0,1745213951,13048.475260089988,210.8274239099992,53352.213747120004 2025-04-21,05:39:13.000,111,11069266,12925,0,1745213952,13048.852493449995,210.48906567000085,53352.332528160005 2025-04-21,05:39:14.000,111,11069257,12805,0,1745213953,13049.297089909996,210.09431439000036,53352.53515464 2025-04-21,05:39:15.000,111,11069238,12765,0,1745213954,13049.586751239993,209.72071049999795,53352.68188416001 2025-04-21,05:39:16.000,111,11069250,12845,0,1745213955,13049.869676259994,209.3471066100028,53352.835600800005 2025-04-21,05:39:17.000,111,11069262,12645,0,1745213956,13050.132392349995,209.00169923999783,53352.98233032 2025-04-21,05:39:18.000,111,11069272,12525,0,1745213957,13050.381635819991,208.75497968999844,53353.170982560005 2025-04-21,05:39:19.000,111,11069266,12805,0,1745213958,13050.603934049992,208.49416188000032,53353.29675072 2025-04-21,05:39:20.000,111,11069187,12565,0,1745213959,13050.785814419993,208.24039320000156,53353.51335144 2025-04-21,05:39:21.000,111,11069250,12965,0,1745213960,13051.014848959989,207.9231823500013,53353.61117112 2025-04-21,05:39:22.000,111,11069256,12605,0,1745213961,13051.22367457,207.57072585000424,53353.75091352 2025-04-21,05:39:23.000,111,11069233,12605,0,1745213962,13051.48639066,207.3169571699982,53353.96751424 2025-04-21,05:39:24.000,111,11069226,12765,0,1745213963,13051.668271030001,207.04909023000073,53354.0932824 2025-04-21,05:39:25.000,111,11069238,12965,0,1745213964,13051.708688890001,206.80237068000133,53354.19808920001 2025-04-21,05:39:26.000,111,11069228,12645,0,1745213965,13051.675007339996,206.56974939000065,53354.40770280001 2025-04-21,05:39:27.000,111,11069289,13085,0,1745213966,13051.688479960001,206.37237375000404,53354.49154824 2025-04-21,05:39:28.000,111,11069243,12885,0,1745213967,13051.681743649991,206.132703330004,53354.64526488 2025-04-21,05:39:29.000,111,11069266,12765,0,1745213968,13051.634589479996,205.8859837800046,53354.71513608 2025-04-21,05:39:30.000,111,11069279,12965,0,1745213969,13051.594171619996,205.6604116200033,53354.86885272001 2025-04-21,05:39:31.000,111,11069261,12765,0,1745213970,13051.54028113999,205.37844641999982,53355.001608 2025-04-21,05:39:32.000,111,11069242,12885,0,1745213971,13051.54701745,205.25156208000408,53355.064492080004 2025-04-21,05:39:33.000,111,11069188,12845,0,1745213972,13051.54701745,205.11057948000234,53355.16231176 2025-04-21,05:39:34.000,111,11069274,12885,0,1745213973,13051.52007220999,204.92025296999782,53355.253144320006 2025-04-21,05:39:35.000,111,11069261,13045,0,1745213974,13051.52680852,204.68763168000442,53355.30904128 2025-04-21,05:39:36.000,111,11069228,12765,0,1745213975,13051.614380549996,204.3986173500016,53355.35795112 2025-04-21,05:39:37.000,111,11069238,12645,0,1745213976,13051.728897820001,204.0673082400026,53355.49070640001 2025-04-21,05:39:38.000,111,11069270,12645,0,1745213977,13051.809733540002,203.7078026099989,53355.55359048 2025-04-21,05:39:39.000,111,11069252,12605,0,1745213978,13051.883832949992,203.34124785000313,53355.637435920005 2025-04-21,05:39:40.000,111,11069208,12805,0,1745213979,13051.917514499997,202.98174221999943,53355.700319999996 2025-04-21,05:39:41.000,111,11069224,12645,0,1745213980,13051.870360330002,202.57289268000022,53355.74922984001 2025-04-21,05:39:42.000,111,11069201,12925,0,1745213981,13051.782788299992,202.17109227000037,53355.83307528 2025-04-21,05:39:43.000,111,11069291,12925,0,1745213982,13051.681743649991,201.72699708000437,53355.86102376 2025-04-21,05:39:44.000,111,11069279,13005,0,1745213983,13051.49986327999,201.27585276000173,53355.94486920001 2025-04-21,05:39:45.000,111,11069294,12685,0,1745213984,13051.23714718999,200.81765930999973,53355.902946480004 2025-04-21,05:39:46.000,111,11069244,12645,0,1745213985,13051.001376339998,200.3947115100018,53355.93788208 2025-04-21,05:39:47.000,111,11069209,12885,0,1745213986,13050.765605489993,199.9365180599998,53355.95185632 2025-04-21,05:39:48.000,111,11069276,12565,0,1745213987,13050.563516189992,199.46422634999908,53355.93089496 2025-04-21,05:39:49.000,111,11069266,12885,0,1745213988,13050.361426889991,198.99898376999772,53355.87499800001 2025-04-21,05:39:50.000,111,11069297,12605,0,1745213989,13050.12565604,198.62537988000258,53355.89595936001 2025-04-21,05:39:51.000,111,11069272,12685,0,1745213990,13049.923566739999,198.27997251000488,53355.87499800001 2025-04-21,05:39:52.000,111,11069221,12565,0,1745213991,13049.714741129988,197.96276166000462,53355.756216960006 2025-04-21,05:39:53.000,111,11069250,12965,0,1745213992,13049.627169099993,197.66669820000243,53355.69333288 2025-04-21,05:39:54.000,111,11069300,13005,0,1745213993,13049.472233970002,197.29309431000001,53355.6653844 2025-04-21,05:39:55.000,111,11069234,12605,0,1745213994,13049.283617289992,196.8842447700008,53355.637435920005 2025-04-21,05:39:56.000,111,11069241,12765,0,1745213995,13049.12868216,196.44719871000416,53355.56057760001 2025-04-21,05:39:57.000,111,11069227,12645,0,1745213996,13048.91985654999,196.09474220999982,53355.44878368 2025-04-21,05:39:58.000,111,11069277,13045,0,1745213997,13048.71776724999,195.71408918999805,53355.3858996 2025-04-21,05:39:59.000,111,11069235,12725,0,1745213998,13048.589777359994,195.38982920999842,53355.34397688001 2025-04-21,05:40:00.000,111,11069264,12685,0,1745213999,13048.542623189998,195.08671662000415,53355.3160284 2025-04-21,05:40:01.000,111,11069258,12925,0,1745214000,13048.347270199993,194.7695057700039,53355.232182960004 2025-04-21,05:40:02.000,111,11069278,12765,0,1745214001,13048.199071379997,194.5086879599985,53355.12038904 2025-04-21,05:40:03.000,111,11069251,12645,0,1745214002,13048.044136249991,194.2267227600023,53355.09942768 2025-04-21,05:40:04.000,111,11069273,12645,0,1745214003,13047.84878326,193.94475755999883,53355.00859512001 2025-04-21,05:40:05.000,111,11069269,12725,0,1745214004,13047.633221339995,193.65574323000328,53354.95968528001 2025-04-21,05:40:06.000,111,11069293,12805,0,1745214005,13047.370505249994,193.34558151000238,53354.90378832 2025-04-21,05:40:07.000,111,11069294,12645,0,1745214006,13047.094316540002,193.07066543999827,53354.88282696 2025-04-21,05:40:08.000,111,11069300,12645,0,1745214007,13046.804655209991,192.71115981000185,53354.78500728 2025-04-21,05:40:09.000,111,11069273,12685,0,1745214008,13046.44089446999,192.3728015700035,53354.77802016 2025-04-21,05:40:10.000,111,11069286,12685,0,1745214009,13046.110815279993,192.06968898000196,53354.71513608 2025-04-21,05:40:11.000,111,11069328,13005,0,1745214010,13045.693164060001,191.7524781300017,53354.6173164 2025-04-21,05:40:12.000,111,11069187,12765,0,1745214011,13045.22835867,191.42821815000207,53354.50552248001 2025-04-21,05:40:13.000,111,11069307,13125,0,1745214012,13044.689453869993,191.10395817000244,53354.47058688 2025-04-21,05:40:14.000,111,11069285,12765,0,1745214013,13044.157285379995,190.77264906000346,53354.3727672 2025-04-21,05:40:15.000,111,11069292,12805,0,1745214014,13043.658798439988,190.49773298999935,53354.28892176001 2025-04-21,05:40:16.000,111,11069231,12765,0,1745214015,13043.173784120001,190.27920996000466,53354.20507632 2025-04-21,05:40:17.000,111,11069264,12805,0,1745214016,13042.675297179994,189.9972447600012,53354.08629528 2025-04-21,05:40:18.000,111,11069271,12725,0,1745214017,13042.156601310002,189.77872172999923,53354.01642408 2025-04-21,05:40:19.000,111,11069255,12605,0,1745214018,13041.63116913,189.51790392000112,53353.9186044 2025-04-21,05:40:20.000,111,11069274,12885,0,1745214019,13041.112473259993,189.23593871999765,53353.78584912001 2025-04-21,05:40:21.000,111,11069235,12725,0,1745214020,13040.667876799991,188.92577700000402,53353.68104232 2025-04-21,05:40:22.000,111,11069282,12525,0,1745214021,13040.209807719999,188.7636470100042,53353.59020976 2025-04-21,05:40:23.000,111,11069289,12645,0,1745214022,13039.677639230002,188.54512398000224,53353.47142872 2025-04-21,05:40:24.000,111,11069265,13005,0,1745214023,13039.17241598,188.37594486000307,53353.41553176 2025-04-21,05:40:25.000,111,11069241,12405,0,1745214024,13038.559411770002,188.21381487000326,53353.27578936 2025-04-21,05:40:26.000,111,11069232,12845,0,1745214025,13037.959880179995,188.0587340100028,53353.14303408001 2025-04-21,05:40:27.000,111,11069258,12925,0,1745214026,13037.340139660002,187.896604020003,53352.94739472001 2025-04-21,05:40:28.000,111,11069253,12925,0,1745214027,13036.75408069,187.74152316000254,53352.84258792 2025-04-21,05:40:29.000,111,11069227,12925,0,1745214028,13036.060240760002,187.49480361000315,53352.68188416001 2025-04-21,05:40:30.000,111,11069289,13125,0,1745214029,13035.36640082999,187.31857536000462,53352.556116 2025-04-21,05:40:31.000,111,11069292,12925,0,1745214030,13034.760132930001,187.17759276000288,53352.38842512 2025-04-21,05:40:32.000,111,11069319,12965,0,1745214031,13034.10671085999,187.00136451000435,53352.26964408 2025-04-21,05:40:33.000,111,11069249,12605,0,1745214032,13033.412870929991,186.75464495999768,53352.08099184 2025-04-21,05:40:34.000,111,11069262,12685,0,1745214033,13032.631458969998,186.55726932000107,53351.899326720006 2025-04-21,05:40:35.000,111,11069266,12925,0,1745214034,13031.823101769995,186.36694281000382,53351.67573888001 2025-04-21,05:40:36.000,111,11069260,12685,0,1745214035,13031.048426119996,186.1766162999993,53351.46612528001 2025-04-21,05:40:37.000,111,11069245,12605,0,1745214036,13030.314168329998,185.9933389200014,53351.30542152 2025-04-21,05:40:38.000,111,11069237,12645,0,1745214037,13029.60011947,185.85940544999903,53351.011962480006 2025-04-21,05:40:39.000,111,11069255,12605,0,1745214038,13029.000587879993,185.69022632999986,53350.78837464 2025-04-21,05:40:40.000,111,11069250,12725,0,1745214039,13028.326956879995,185.4858015600039,53350.536838320004 2025-04-21,05:40:41.000,111,11069290,12725,0,1745214040,13027.707216360002,185.31662244000472,53350.271327760005 2025-04-21,05:40:42.000,111,11069247,12605,0,1745214041,13027.11442107999,185.11924680000084,53350.0407528 2025-04-21,05:40:43.000,111,11069272,12965,0,1745214042,13026.501416869993,184.96416594000038,53349.7962036 2025-04-21,05:40:44.000,111,11069265,12845,0,1745214043,13025.928830519995,184.73859377999906,53349.481783200004 2025-04-21,05:40:45.000,111,11069270,12685,0,1745214044,13025.443816199993,184.47777597000095,53349.25819536001 2025-04-21,05:40:46.000,111,11069282,12965,0,1745214045,13024.891438779996,184.2028599000041,53348.94377496 2025-04-21,05:40:47.000,111,11069263,12645,0,1745214046,13024.39295183999,184.0266316499983,53348.78307120001 2025-04-21,05:40:48.000,111,11069266,12685,0,1745214047,13023.995509549997,183.77286296999955,53348.48961216001 2025-04-21,05:40:49.000,111,11069273,13045,0,1745214048,13023.638485119991,183.55433994000487,53348.17519176 2025-04-21,05:40:50.000,111,11069240,12965,0,1745214049,13023.27472437999,183.25122735000332,53347.93762968 2025-04-21,05:40:51.000,111,11069281,12645,0,1745214050,13022.850336850002,182.99040953999793,53347.755964560005 2025-04-21,05:40:52.000,111,11069216,12925,0,1745214051,13022.35858621999,182.7295917299998,53347.47647976 2025-04-21,05:40:53.000,111,11069247,12765,0,1745214052,13021.97461654999,182.5040195699985,53347.21795632 2025-04-21,05:40:54.000,111,11069260,12885,0,1745214053,13021.570437950002,182.2854965400038,53347.00834272001 2025-04-21,05:40:55.000,111,11069202,12925,0,1745214054,13021.19994089999,182.11631742000463,53346.700909440005 2025-04-21,05:40:56.000,111,11069288,12485,0,1745214055,13020.802498609999,181.94008916999883,53346.49828296 2025-04-21,05:40:57.000,111,11069244,13045,0,1745214056,13020.384847389993,181.7638609200003,53346.26072088 2025-04-21,05:40:58.000,111,11069215,13125,0,1745214057,13019.96045985999,181.57353441000305,53346.030145920005 2025-04-21,05:40:59.000,111,11069247,12805,0,1745214058,13019.71795269999,181.43960094000067,53345.85546792001 2025-04-21,05:41:00.000,111,11069286,12605,0,1745214059,13019.475445539989,181.28452008000022,53345.6039316 2025-04-21,05:41:01.000,111,11069276,13125,0,1745214060,13019.205993139993,181.0589479199989,53345.36636952 2025-04-21,05:41:02.000,111,11069265,13085,0,1745214061,13019.017376459997,180.90386705999845,53345.13579456001 2025-04-21,05:41:03.000,111,11069252,13045,0,1745214062,13018.795078229996,180.68534403000376,53344.92618096001 2025-04-21,05:41:04.000,111,11069249,12845,0,1745214063,13018.64014309999,180.5514105600014,53344.74451584 2025-04-21,05:41:05.000,111,11069264,12765,0,1745214064,13018.52562583,180.36108405000414,53344.52791512 2025-04-21,05:41:06.000,111,11069253,12925,0,1745214065,13018.41784486999,180.19895406000433,53344.31830152 2025-04-21,05:41:07.000,111,11069217,12605,0,1745214066,13018.370690699994,180.0720697200013,53344.171572 2025-04-21,05:41:08.000,111,11069287,12845,0,1745214067,13018.370690699994,179.95223450999765,53343.98990688001 2025-04-21,05:41:09.000,111,11069264,12765,0,1745214068,13018.303327599999,179.78305538999848,53343.75234480001 2025-04-21,05:41:10.000,111,11069273,12925,0,1745214069,13018.215755569989,179.64912192000338,53343.633563760006 2025-04-21,05:41:11.000,111,11069239,13165,0,1745214070,13018.121447229998,179.40945150000334,53343.47286 2025-04-21,05:41:12.000,111,11069259,12965,0,1745214071,13018.006929959993,179.21912498999882,53343.29119488001 2025-04-21,05:41:13.000,111,11069231,12565,0,1745214072,13017.818313279997,179.08519152000372,53343.07459416001 2025-04-21,05:41:14.000,111,11069240,12725,0,1745214073,13017.670114460001,178.82437370999833,53342.90690328001 2025-04-21,05:41:15.000,111,11069242,12685,0,1745214074,13017.555597189996,178.64109633000044,53342.83004496 2025-04-21,05:41:16.000,111,11069233,12925,0,1745214075,13017.42087098999,178.42962242999783,53342.62043136001 2025-04-21,05:41:17.000,111,11069209,12725,0,1745214076,13017.38045312999,178.26044330999866,53342.438766240004 2025-04-21,05:41:18.000,111,11069214,12805,0,1745214077,13017.36024419999,178.1053624499982,53342.32697232 2025-04-21,05:41:19.000,111,11069260,13205,0,1745214078,13017.232254309994,177.96437985000375,53342.14530720001 2025-04-21,05:41:20.000,111,11069274,12565,0,1745214079,13017.090791799994,177.78815159999795,53341.9706292 2025-04-21,05:41:21.000,111,11069214,12965,0,1745214080,13016.956065599989,177.61897247999877,53341.85883528001 2025-04-21,05:41:22.000,111,11069229,12845,0,1745214081,13016.787657849993,177.42864597000153,53341.670183040005 2025-04-21,05:41:23.000,111,11069206,12685,0,1745214082,13016.605777479992,177.22422119999828,53341.49550504001 2025-04-21,05:41:24.000,111,11069260,12805,0,1745214083,13016.457578659996,176.99159991000488,53341.36973688 2025-04-21,05:41:25.000,111,11069246,12805,0,1745214084,13016.255489359995,176.76602775000356,53341.20903312001 2025-04-21,05:41:26.000,111,11069231,13125,0,1745214085,13016.06013636999,176.56160298000032,53341.03435512 2025-04-21,05:41:27.000,111,11069264,12765,0,1745214086,13015.952355409994,176.35717821000435,53340.91557408 2025-04-21,05:41:28.000,111,11069232,12845,0,1745214087,13015.858047069989,176.17390082999918,53340.87365136001 2025-04-21,05:41:29.000,111,11069288,12565,0,1745214088,13015.837838139989,175.9906234500013,53340.69897336 2025-04-21,05:41:30.000,111,11069208,12645,0,1745214089,13015.878255999989,175.76505128999997,53340.615127920006 2025-04-21,05:41:31.000,111,11069251,12765,0,1745214090,13015.905201239999,175.546528259998,53340.53826960001 2025-04-21,05:41:32.000,111,11069221,12845,0,1745214091,13015.96582803,175.3139069700046,53340.40551432 2025-04-21,05:41:33.000,111,11069224,13125,0,1745214092,13016.06013636999,175.102433070002,53340.38455296 2025-04-21,05:41:34.000,111,11069215,12925,0,1745214093,13016.194862569995,174.9403030800022,53340.28673328 2025-04-21,05:41:35.000,111,11069228,12805,0,1745214094,13016.356534009996,174.89800829999876,53340.33564312 2025-04-21,05:41:36.000,111,11069243,12965,0,1745214095,13016.41042449,174.8768609100007,53340.30070752001 2025-04-21,05:41:37.000,111,11069226,12965,0,1745214096,13016.477787589996,174.80636960999982,53340.28673328 2025-04-21,05:41:38.000,111,11069289,13005,0,1745214097,13016.450842350001,174.7570257000043,53340.27275904001 2025-04-21,05:41:39.000,111,11069211,12805,0,1745214098,13016.497996519996,174.64423962,53340.26577192 2025-04-21,05:41:40.000,111,11069206,12885,0,1745214099,13016.551887000001,174.6089939700032,53340.209874960005 2025-04-21,05:41:41.000,111,11069180,12925,0,1745214100,13016.646195339992,174.5807974499985,53340.25179768001 2025-04-21,05:41:42.000,111,11069238,12765,0,1745214101,13016.740503679997,174.55965006000042,53340.33564312 2025-04-21,05:41:43.000,111,11069266,12965,0,1745214102,13016.848284639993,174.55260093000106,53340.39154008001 2025-04-21,05:41:44.000,111,11069245,13125,0,1745214103,13016.956065599989,174.57374831999914,53340.398527200006 2025-04-21,05:41:45.000,111,11069246,13205,0,1745214104,13017.131209659994,174.6089939700032,53340.47538552 2025-04-21,05:41:46.000,111,11069258,12725,0,1745214105,13017.25919954999,174.64423962,53340.53826960001 2025-04-21,05:41:47.000,111,11069208,12765,0,1745214106,13017.44781623,174.71473092000087,53340.678012 2025-04-21,05:41:48.000,111,11069238,12965,0,1745214107,13017.636432909996,174.7922713500011,53340.761857440004 2025-04-21,05:41:49.000,111,11069262,13165,0,1745214108,13017.818313279997,174.94735221000155,53340.8177544 2025-04-21,05:41:50.000,111,11069248,12765,0,1745214109,13017.946303169992,175.0389909000005,53340.90858696 2025-04-21,05:41:51.000,111,11069276,13125,0,1745214110,13018.074293059988,175.06718741999794,53341.11121344001 2025-04-21,05:41:52.000,111,11069238,12805,0,1745214111,13018.141656159998,175.11653133000073,53341.167110400005 2025-04-21,05:41:53.000,111,11069203,12765,0,1745214112,13018.235964499989,175.12358046000008,53341.30685280001 2025-04-21,05:41:54.000,111,11069219,12805,0,1745214113,13018.182074019998,175.20817001999967,53341.46056944 2025-04-21,05:41:55.000,111,11069248,13005,0,1745214114,13018.242700809998,175.19407176000095,53341.59332472001 2025-04-21,05:41:56.000,111,11069298,12645,0,1745214115,13018.343745459999,175.26456306000182,53341.68415728 2025-04-21,05:41:57.000,111,11069201,12525,0,1745214116,13018.390899629994,175.37734913999884,53341.80992544001 2025-04-21,05:41:58.000,111,11069252,12605,0,1745214117,13018.451526419994,175.47603696000442,53341.935693600004 2025-04-21,05:41:59.000,111,11069245,12965,0,1745214118,13018.532362139995,175.55357739000465,53342.06146176 2025-04-21,05:42:00.000,111,11069249,12565,0,1745214119,13018.552571069995,175.66636347000167,53342.1802428 2025-04-21,05:42:01.000,111,11069258,13005,0,1745214120,13018.592988929995,175.75095303000126,53342.36190792001 2025-04-21,05:42:02.000,111,11069247,13005,0,1745214121,13018.64687941,175.75800216000061,53342.459727600006 2025-04-21,05:42:03.000,111,11069290,12965,0,1745214122,13018.59972523999,175.8425917200002,53342.557547280005 2025-04-21,05:42:04.000,111,11069258,12805,0,1745214123,13018.592988929995,175.93423040999915,53342.73222528 2025-04-21,05:42:05.000,111,11069274,12805,0,1745214124,13018.66035202999,175.9906234500013,53342.91389040001 2025-04-21,05:42:06.000,111,11069220,12925,0,1745214125,13018.74792406,176.08226214000024,53343.02568432 2025-04-21,05:42:07.000,111,11069244,12725,0,1745214126,13018.82875978,176.1386551800024,53343.20036232001 2025-04-21,05:42:08.000,111,11069279,12805,0,1745214127,13018.916331809996,176.23029387000133,53343.37504032 2025-04-21,05:42:09.000,111,11069242,13045,0,1745214128,13019.024112769992,176.28668691000348,53343.49382136 2025-04-21,05:42:10.000,111,11069251,12925,0,1745214129,13019.118421109997,176.37832560000243,53343.66849936 2025-04-21,05:42:11.000,111,11069264,12525,0,1745214130,13019.266619929993,176.45586603000265,53343.850164480005 2025-04-21,05:42:12.000,111,11069249,12965,0,1745214131,13019.347455649993,176.462915160002,53343.98291976 2025-04-21,05:42:13.000,111,11069264,12965,0,1745214132,13019.488918159994,176.5475047200016,53344.136636400006 2025-04-21,05:42:14.000,111,11069237,12685,0,1745214133,13019.68427115,176.65324166999926,53344.29734016001 2025-04-21,05:42:15.000,111,11069223,13045,0,1745214134,13019.82573366,176.77307688000292,53344.46503104001 2025-04-21,05:42:16.000,111,11069235,12605,0,1745214135,13019.86615152,176.85061731000314,53344.6257348 2025-04-21,05:42:17.000,111,11069263,12925,0,1745214136,13020.061504509991,176.9563542600008,53344.73054160001 2025-04-21,05:42:18.000,111,11069257,13125,0,1745214137,13020.209703330002,177.01979643000232,53344.94714232001 2025-04-21,05:42:19.000,111,11069258,13005,0,1745214138,13020.310747980002,177.08323860000382,53345.10085896 2025-04-21,05:42:20.000,111,11069285,12965,0,1745214139,13020.310747980002,177.11848425000062,53345.29649832 2025-04-21,05:42:21.000,111,11069279,13125,0,1745214140,13020.384847389993,177.1537299000047,53345.408292240005 2025-04-21,05:42:22.000,111,11069236,12845,0,1745214141,13020.378111079997,177.1537299000047,53345.589957359996 2025-04-21,05:42:23.000,111,11069252,12725,0,1745214142,13020.317484289997,177.16077903000405,53345.757648239996 2025-04-21,05:42:24.000,111,11069281,13005,0,1745214143,13020.310747980002,177.1678281600034,53345.911364880005 2025-04-21,05:42:25.000,111,11069217,12805,0,1745214144,13020.243384879992,177.12553337999998,53346.01617168 2025-04-21,05:42:26.000,111,11069239,12885,0,1745214145,13020.250121190002,177.1537299000047,53346.12097848001 2025-04-21,05:42:27.000,111,11069282,12645,0,1745214146,13020.229912260002,177.12553337999998,53346.28866936001 2025-04-21,05:42:28.000,111,11069271,12805,0,1745214147,13020.196230709997,177.11848425000062,53346.40046328 2025-04-21,05:42:29.000,111,11069266,12765,0,1745214148,13020.054768199996,177.09028773000318,53346.52623144001 2025-04-21,05:42:30.000,111,11069274,12885,0,1745214149,13019.88636045,177.06209120999847,53346.62405112001 2025-04-21,05:42:31.000,111,11069275,12685,0,1745214150,13019.711216389995,177.11143512000126,53346.679948080004 2025-04-21,05:42:32.000,111,11069240,12885,0,1745214151,13019.502390779999,177.2030738100002,53346.81270336001 2025-04-21,05:42:33.000,111,11069310,12805,0,1745214152,13019.313774099988,177.252417720003,53346.88257456 2025-04-21,05:42:34.000,111,11069295,12605,0,1745214153,13019.078003249997,177.3511055400013,53346.92449728 2025-04-21,05:42:35.000,111,11069269,13125,0,1745214154,13018.882650259991,177.44274423000024,53346.987381360006 2025-04-21,05:42:36.000,111,11069307,13125,0,1745214155,13018.70076988999,177.4991372700024,53346.98039424001 2025-04-21,05:42:37.000,111,11069279,12525,0,1745214156,13018.471735349995,177.5625794400039,53347.02231696 2025-04-21,05:42:38.000,111,11069236,12965,0,1745214157,13018.242700809998,177.63307074000477,53347.05725256001 2025-04-21,05:42:39.000,111,11069307,12925,0,1745214158,13017.966512099993,177.64011987000413,53347.085201040005 2025-04-21,05:42:40.000,111,11069297,13085,0,1745214159,13017.764422799992,177.62602160999813,53347.09917528 2025-04-21,05:42:41.000,111,11069260,12965,0,1745214160,13017.562333499991,177.50618640000175,53347.07821392001 2025-04-21,05:42:42.000,111,11069261,12845,0,1745214161,13017.28614479,177.42864597000153,53346.99436848 2025-04-21,05:42:43.000,111,11069255,12685,0,1745214162,13017.023428699998,177.37930205999874,53347.02930408001 2025-04-21,05:42:44.000,111,11069216,12845,0,1745214163,13016.787657849993,177.34405641000194,53347.02231696 2025-04-21,05:42:45.000,111,11069313,12725,0,1745214164,13016.558623309997,177.3158598900045,53347.00834272001 2025-04-21,05:42:46.000,111,11069302,12845,0,1745214165,13016.39021556,177.32290902000386,53346.91052304001 2025-04-21,05:42:47.000,111,11069275,12765,0,1745214166,13016.26896198,177.3158598900045,53346.88956168001 2025-04-21,05:42:48.000,111,11069288,12805,0,1745214167,13016.14097208999,177.2876633699998,53346.91052304001 2025-04-21,05:42:49.000,111,11069307,12485,0,1745214168,13016.01971850999,177.27356511000107,53346.798729120004 2025-04-21,05:42:50.000,111,11069289,13245,0,1745214169,13015.93888278999,177.2876633699998,53346.76379352 2025-04-21,05:42:51.000,111,11069244,13125,0,1745214170,13015.824365519999,177.33700728000258,53346.700909440005 2025-04-21,05:42:52.000,111,11069267,12765,0,1745214171,13015.723320869998,177.35815467000066,53346.72187080001 2025-04-21,05:42:53.000,111,11069230,12605,0,1745214172,13015.608803599993,177.28061424000043,53346.651999600006 2025-04-21,05:42:54.000,111,11069255,12925,0,1745214173,13015.447132159992,177.24536859000364,53346.65898672 2025-04-21,05:42:55.000,111,11069265,12805,0,1745214174,13015.278724409996,177.252417720003,53346.57514128001 2025-04-21,05:42:56.000,111,11069262,12805,0,1745214175,13015.12378927999,177.252417720003,53346.60308976001 2025-04-21,05:42:57.000,111,11069238,12885,0,1745214176,13014.935172599995,177.25946685000235,53346.5471928 2025-04-21,05:42:58.000,111,11069250,12765,0,1745214177,13014.69940174999,177.23127032999764,53346.50527008001 2025-04-21,05:42:59.000,111,11069269,12565,0,1745214178,13014.416476730003,177.28061424000043,53346.42142464 2025-04-21,05:43:00.000,111,11069280,12845,0,1745214179,13014.160496949997,177.25946685000235,53346.37950192 2025-04-21,05:43:01.000,111,11069260,13085,0,1745214180,13013.88430823999,177.35815467000066,53346.32360496 2025-04-21,05:43:02.000,111,11069249,13045,0,1745214181,13013.64853739,177.42864597000153,53346.23975952001 2025-04-21,05:43:03.000,111,11069267,12805,0,1745214182,13013.446448089999,177.48503901000367,53346.197836800005 2025-04-21,05:43:04.000,111,11069300,12965,0,1745214183,13013.230886169993,177.5484811799979,53346.13495272 2025-04-21,05:43:05.000,111,11069263,13045,0,1745214184,13013.116368900002,177.61897247999877,53346.0580944 2025-04-21,05:43:06.000,111,11069224,13045,0,1745214185,13012.961433769997,177.65421813000285,53346.00918456 2025-04-21,05:43:07.000,111,11069257,12605,0,1745214186,13012.819971259996,177.73880769000243,53345.88341640001 2025-04-21,05:43:08.000,111,11069244,12285,0,1745214187,13012.66503612999,177.81634812000266,53345.82751944 2025-04-21,05:43:09.000,111,11069268,12845,0,1745214188,13012.59093672,177.9714289800031,53345.792583840004 2025-04-21,05:43:10.000,111,11069247,12765,0,1745214189,13012.53030993,178.09831331999885,53345.743674000005 2025-04-21,05:43:11.000,111,11069218,13005,0,1745214190,13012.48989207,178.28863983000338,53345.68777704001 2025-04-21,05:43:12.000,111,11069251,12765,0,1745214191,13012.36190217999,178.38732765000168,53345.59694448001 2025-04-21,05:43:13.000,111,11069246,12765,0,1745214192,13012.267593839999,178.52126112000406,53345.575983120005 2025-04-21,05:43:14.000,111,11069282,12765,0,1745214193,13012.105922399998,178.66929284999787,53345.52008616001 2025-04-21,05:43:15.000,111,11069280,12525,0,1745214194,13012.011614059993,178.76798067000345,53345.49213768 2025-04-21,05:43:16.000,111,11069268,12805,0,1745214195,13011.856678930002,178.87371762000112,53345.408292240005 2025-04-21,05:43:17.000,111,11069247,13285,0,1745214196,13011.849942619992,178.94420892000198,53345.42925360001 2025-04-21,05:43:18.000,111,11069273,12885,0,1745214197,13011.816261070002,179.00060196000413,53345.37335664 2025-04-21,05:43:19.000,111,11069237,12845,0,1745214198,13011.809524759992,179.056994999999,53345.33842104 2025-04-21,05:43:20.000,111,11069219,13005,0,1745214199,13011.836470000002,179.2050267300001,53345.28252408001 2025-04-21,05:43:21.000,111,11069300,13045,0,1745214200,13011.822997379997,179.31076367999776,53345.310472560006 2025-04-21,05:43:22.000,111,11069289,12685,0,1745214201,13011.748897969992,179.43764802000078,53345.254575599996 2025-04-21,05:43:23.000,111,11069254,13045,0,1745214202,13011.668062249992,179.5645323600038,53345.26854984 2025-04-21,05:43:24.000,111,11069246,12765,0,1745214203,13011.55354498,179.69141669999954,53345.240601360005 2025-04-21,05:43:25.000,111,11069256,13125,0,1745214204,13011.459236639996,179.8112519100032,53345.26156272001 2025-04-21,05:43:26.000,111,11069242,12965,0,1745214205,13011.39187354,179.8746940800047,53345.26156272001 2025-04-21,05:43:27.000,111,11069250,12765,0,1745214206,13011.236938409995,180.0086275499998,53345.21265288001 2025-04-21,05:43:28.000,111,11069244,12725,0,1745214207,13011.10894852,180.1919049299977,53345.21964 2025-04-21,05:43:29.000,111,11069241,12805,0,1745214208,13011.068530659999,180.3187892700007,53345.17771728 2025-04-21,05:43:30.000,111,11069235,12965,0,1745214209,13010.974222319994,180.5161649100046,53345.13579456001 2025-04-21,05:43:31.000,111,11069265,12965,0,1745214210,13010.927068149998,180.63600012000097,53345.1497688 2025-04-21,05:43:32.000,111,11069273,13085,0,1745214211,13010.866441359998,180.76993359000335,53345.11483320001 2025-04-21,05:43:33.000,111,11069260,12925,0,1745214212,13010.826023499998,180.91796532000444,53345.1497688 2025-04-21,05:43:34.000,111,11069253,12725,0,1745214213,13010.745187779998,181.0730461800049,53345.142781680006 2025-04-21,05:43:35.000,111,11069223,12645,0,1745214214,13010.650879439992,181.24222530000407,53345.10085896 2025-04-21,05:43:36.000,111,11069227,12725,0,1745214215,13010.536362170002,181.39730616000452,53345.05893624 2025-04-21,05:43:37.000,111,11069256,12845,0,1745214216,13010.381427039996,181.4818957200041,53345.00303928 2025-04-21,05:43:38.000,111,11069285,12805,0,1745214217,13010.23322822,181.53123962999962,53345.024000640005 2025-04-21,05:43:39.000,111,11069277,12805,0,1745214218,13010.11197464,181.7004187499988,53345.024000640005 2025-04-21,05:43:40.000,111,11069284,12725,0,1745214219,13009.99072106,181.79205743999773,53345.00303928 2025-04-21,05:43:41.000,111,11069264,12845,0,1745214220,13009.876203789994,181.83435222000116,53344.975090800006 2025-04-21,05:43:42.000,111,11069277,12725,0,1745214221,13009.82231330999,181.90484352000203,53344.94714232001 2025-04-21,05:43:43.000,111,11069282,12685,0,1745214222,13009.707796039998,181.95418743000482,53344.87727112001 2025-04-21,05:43:44.000,111,11069261,12965,0,1745214223,13009.593278769993,181.96828569000354,53344.856309760005 2025-04-21,05:43:45.000,111,11069251,12605,0,1745214224,13009.445079949997,182.05287525000313,53344.82137416 2025-04-21,05:43:46.000,111,11069179,12765,0,1745214225,13009.364244229997,182.10221915999864,53344.80041280001 2025-04-21,05:43:47.000,111,11069269,12765,0,1745214226,13009.303617439997,182.19385785000486,53344.72355448 2025-04-21,05:43:48.000,111,11069242,12885,0,1745214227,13009.195836480001,182.2713982799978,53344.70958024001 2025-04-21,05:43:49.000,111,11069257,12885,0,1745214228,13009.148682309991,182.21500524000294,53344.66067040001 2025-04-21,05:43:50.000,111,11069237,12725,0,1745214229,13009.09479183,182.17975958999887,53344.61176056001 2025-04-21,05:43:51.000,111,11069288,12765,0,1745214230,13009.020692419996,182.18680871999823,53344.520928000005 2025-04-21,05:43:52.000,111,11069229,12885,0,1745214231,13008.94659300999,182.19385785000486,53344.46503104001 2025-04-21,05:43:53.000,111,11069298,12765,0,1745214232,13008.88596621999,182.24320176000037,53344.43708256 2025-04-21,05:43:54.000,111,11069271,12685,0,1745214233,13008.919647769995,182.2713982799978,53344.36721136 2025-04-21,05:43:55.000,111,11069223,13005,0,1745214234,13008.96680193999,182.29254567000316,53344.304327280006 2025-04-21,05:43:56.000,111,11069251,13085,0,1745214235,13009.03416504,182.31369306000124,53344.29734016001 2025-04-21,05:43:57.000,111,11069219,13165,0,1745214236,13009.067846589991,182.3207421900006,53344.22048184 2025-04-21,05:43:58.000,111,11069252,13085,0,1745214237,13009.175627550001,182.42647913999826,53344.17855912001 2025-04-21,05:43:59.000,111,11069237,13045,0,1745214238,13009.303617439997,182.5322160900032,53344.12964928001 2025-04-21,05:44:00.000,111,11069248,12765,0,1745214239,13009.478761500002,182.6661495599983,53344.16458488 2025-04-21,05:44:01.000,111,11069265,13165,0,1745214240,13009.660641869988,182.76483738000388,53344.14362352 2025-04-21,05:44:02.000,111,11069281,12965,0,1745214241,13009.855994859994,182.88467259000026,53344.136636400006 2025-04-21,05:44:03.000,111,11069256,13125,0,1745214242,13010.037875229995,183.0609008399988,53344.16458488 2025-04-21,05:44:04.000,111,11069226,12885,0,1745214243,13010.18607404999,183.32876778000355,53344.15061064 2025-04-21,05:44:05.000,111,11069216,12925,0,1745214244,13010.29385501,183.60368385000038,53344.14362352 2025-04-21,05:44:06.000,111,11069217,12925,0,1745214245,13010.33427287,183.92794383,53344.19253336 2025-04-21,05:44:07.000,111,11069268,12805,0,1745214246,13010.374690730001,184.21695816000283,53344.19253336 2025-04-21,05:44:08.000,111,11069265,13125,0,1745214247,13010.448790139992,184.49892335999903,53344.283365920004 2025-04-21,05:44:09.000,111,11069257,12965,0,1745214248,13010.529625859992,184.77383943000314,53344.3113144 2025-04-21,05:44:10.000,111,11069272,12845,0,1745214249,13010.691297299993,185.11219767000148,53344.3811856 2025-04-21,05:44:11.000,111,11069239,12925,0,1745214250,13010.866441359998,185.4012120000043,53344.43009544 2025-04-21,05:44:12.000,111,11069210,12805,0,1745214251,13010.980958629989,185.6338332899977,53344.51394088001 2025-04-21,05:44:13.000,111,11069257,12805,0,1745214252,13011.10894852,185.8664545799984,53344.60477344 2025-04-21,05:44:14.000,111,11069270,12645,0,1745214253,13011.176311619995,186.01448630999948,53344.695606 2025-04-21,05:44:15.000,111,11069243,12765,0,1745214254,13011.236938409995,186.1766162999993,53344.751502959996 2025-04-21,05:44:16.000,111,11069251,12685,0,1745214255,13011.31103782,186.35989368000446,53344.8353484 2025-04-21,05:44:17.000,111,11069231,12765,0,1745214256,13011.32451043999,186.52907280000363,53344.89124536 2025-04-21,05:44:18.000,111,11069289,12565,0,1745214257,13011.41208247,186.7334975699996,53345.00303928 2025-04-21,05:44:19.000,111,11069286,13005,0,1745214258,13011.47270926,186.8956275599994,53345.04496200001 2025-04-21,05:44:20.000,111,11069265,13085,0,1745214259,13011.573753910001,187.12119972000073,53345.1497688 2025-04-21,05:44:21.000,111,11069241,12965,0,1745214260,13011.701743799997,187.34677188000205,53345.29649832 2025-04-21,05:44:22.000,111,11069232,12685,0,1745214261,13011.822997379997,187.51595100000122,53345.38733088 2025-04-21,05:44:23.000,111,11069266,12925,0,1745214262,13011.930778339993,187.72742490000383,53345.4641892 2025-04-21,05:44:24.000,111,11069278,12965,0,1745214263,13012.011614059993,187.9318496699998,53345.575983120005 2025-04-21,05:44:25.000,111,11069311,12845,0,1745214264,13012.132867639993,188.1574218300011,53345.68777704001 2025-04-21,05:44:26.000,111,11069269,12925,0,1745214265,13012.267593839999,188.32660095000028,53345.792583840004 2025-04-21,05:44:27.000,111,11069255,13205,0,1745214266,13012.40905635,188.5380748500029,53345.93232624001 2025-04-21,05:44:28.000,111,11069217,12765,0,1745214267,13012.516837309995,188.7002048400027,53346.03713304 2025-04-21,05:44:29.000,111,11069304,12885,0,1745214268,13012.66503612999,188.7636470100042,53346.18386256 2025-04-21,05:44:30.000,111,11069280,12765,0,1745214269,13012.806498639991,188.91872787000466,53346.26770800001 2025-04-21,05:44:31.000,111,11069186,12765,0,1745214270,13012.867125429992,188.9610226500008,53346.42142464 2025-04-21,05:44:32.000,111,11069282,12765,0,1745214271,13012.961433769997,189.08790699000383,53346.51924432 2025-04-21,05:44:33.000,111,11069263,13005,0,1745214272,13013.089423659992,189.1443000299987,53346.67296096001 2025-04-21,05:44:34.000,111,11069243,13045,0,1745214273,13013.183731999998,189.17954568000278,53346.79174200001 2025-04-21,05:44:35.000,111,11069262,13125,0,1745214274,13013.365612369998,189.257086110003,53346.8965488 2025-04-21,05:44:36.000,111,11069271,12645,0,1745214275,13013.527283809999,189.3557739300013,53347.04327832 2025-04-21,05:44:37.000,111,11069242,13005,0,1745214276,13013.635064769995,189.46151087999897,53347.183020720004 2025-04-21,05:44:38.000,111,11069256,12725,0,1745214277,13013.81020883,189.61659173999942,53347.301801760004 2025-04-21,05:44:39.000,111,11069298,12925,0,1745214278,13013.93146241,189.76462347000052,53347.49744112 2025-04-21,05:44:40.000,111,11069318,12925,0,1745214279,13014.025770749991,189.9338025899997,53347.61622216 2025-04-21,05:44:41.000,111,11069281,12765,0,1745214280,13014.066188609992,190.00429389000055,53347.69308048 2025-04-21,05:44:42.000,111,11069224,12805,0,1745214281,13014.200914809997,190.05363780000334,53347.86077136 2025-04-21,05:44:43.000,111,11069249,13005,0,1745214282,13014.268277909992,190.1452764900023,53347.98653952001 2025-04-21,05:44:44.000,111,11069260,13125,0,1745214283,13014.382795179998,190.26511169999867,53348.1192948 2025-04-21,05:44:45.000,111,11069277,13205,0,1745214284,13014.510785069993,190.37789778000297,53348.19615312 2025-04-21,05:44:46.000,111,11069237,12885,0,1745214285,13014.672456509994,190.42019255999912,53348.41974096001 2025-04-21,05:44:47.000,111,11069285,12805,0,1745214286,13014.84086425999,190.4554382100032,53348.5734576 2025-04-21,05:44:48.000,111,11069276,12685,0,1745214287,13015.036217249995,190.4060943000004,53348.72717424 2025-04-21,05:44:49.000,111,11069278,12765,0,1745214288,13015.11031666,190.3567503900049,53348.7481356 2025-04-21,05:44:50.000,111,11069261,12725,0,1745214289,13015.177679759996,190.23691518000123,53348.929800720005 2025-04-21,05:44:51.000,111,11069279,12885,0,1745214290,13015.258515479996,190.1241291000042,53348.999671920006 2025-04-21,05:44:52.000,111,11069249,12605,0,1745214291,13015.238306549996,190.01839214999927,53349.22325976 2025-04-21,05:44:53.000,111,11069252,12885,0,1745214292,13015.19115238,189.96904824000376,53349.32107944 2025-04-21,05:44:54.000,111,11069251,12645,0,1745214293,13015.137261899996,189.95494997999776,53349.47479608001 2025-04-21,05:44:55.000,111,11069242,12805,0,1745214294,13015.056426179995,189.9338025899997,53349.58659 2025-04-21,05:44:56.000,111,11069241,12685,0,1745214295,13015.00927201,189.85626215999946,53349.66344832001 2025-04-21,05:44:57.000,111,11069264,12925,0,1745214296,13014.98232676999,189.7505252100018,53349.78222936 2025-04-21,05:44:58.000,111,11069261,12645,0,1745214297,13014.98232676999,189.4756091399977,53349.838126320006 2025-04-21,05:44:59.000,111,11069272,12765,0,1745214298,13015.00253569999,189.1936439400015,53349.94293312 2025-04-21,05:45:00.000,111,11069249,12925,0,1745214299,13014.96885415,188.92577700000402,53350.033765680004 2025-04-21,05:45:01.000,111,11069223,13125,0,1745214300,13014.96885415,188.67200831999799,53350.173508080006 2025-04-21,05:45:02.000,111,11069208,13125,0,1745214301,13014.94864522,188.4887309400001,53350.285302 2025-04-21,05:45:03.000,111,11069236,12765,0,1745214302,13014.94190890999,188.31955182000092,53350.341198960006 2025-04-21,05:45:04.000,111,11069250,13045,0,1745214303,13014.955381529995,188.1785692199992,53350.50190272001 2025-04-21,05:45:05.000,111,11069259,12765,0,1745214304,13015.02948094,188.07283227000153,53350.66959360001 2025-04-21,05:45:06.000,111,11069273,12925,0,1745214305,13015.056426179995,187.96709532000386,53350.75343904 2025-04-21,05:45:07.000,111,11069259,12885,0,1745214306,13015.157470829996,187.8120144600034,53350.8792072 2025-04-21,05:45:08.000,111,11069271,12925,0,1745214307,13015.231570240001,187.66398273000232,53351.05388520001 2025-04-21,05:45:09.000,111,11069238,12605,0,1745214308,13015.312405960001,187.4736562199978,53351.228563200006 2025-04-21,05:45:10.000,111,11069254,12965,0,1745214309,13015.393241680002,187.26218232000247,53351.375292720004 2025-04-21,05:45:11.000,111,11069225,12765,0,1745214310,13015.527967879993,187.06480667999858,53351.48708664001 2025-04-21,05:45:12.000,111,11069230,12925,0,1745214311,13015.568385739993,186.83923452000454,53351.61984192 2025-04-21,05:45:13.000,111,11069214,12765,0,1745214312,13015.662694079998,186.68415366000409,53351.82246840001 2025-04-21,05:45:14.000,111,11069209,12685,0,1745214313,13015.669430389993,186.536121930003,53351.9272752 2025-04-21,05:45:15.000,111,11069233,12925,0,1745214314,13015.635748840003,186.40218846000062,53352.067017600006 2025-04-21,05:45:16.000,111,11069251,12605,0,1745214315,13015.629012529993,186.31054977000167,53352.24868272 2025-04-21,05:45:17.000,111,11069238,12845,0,1745214316,13015.581858359998,186.19776369000465,53352.39541224001 2025-04-21,05:45:18.000,111,11069200,12885,0,1745214317,13015.521231569997,186.08497761000035,53352.47227056001 2025-04-21,05:45:19.000,111,11069239,12965,0,1745214318,13015.501022639997,185.93694587999926,53352.667909920005 2025-04-21,05:45:20.000,111,11069199,12925,0,1745214319,13015.420186919997,185.80301241000416,53352.82861368001 2025-04-21,05:45:21.000,111,11069263,12565,0,1745214320,13015.325878579992,185.71842285000457,53352.954381840005 2025-04-21,05:45:22.000,111,11069254,12965,0,1745214321,13015.197888689996,185.66907894000178,53353.05918864 2025-04-21,05:45:23.000,111,11069249,13205,0,1745214322,13015.02274462999,185.57744025000284,53353.14303408001 2025-04-21,05:45:24.000,111,11069240,12885,0,1745214323,13014.874545809995,185.54219459999877,53353.29675072 2025-04-21,05:45:25.000,111,11069231,12805,0,1745214324,13014.706138059999,185.50694895000197,53353.408544640006 2025-04-21,05:45:26.000,111,11069236,13205,0,1745214325,13014.625302339999,185.5351454699994,53353.52033856001 2025-04-21,05:45:27.000,111,11069221,12925,0,1745214326,13014.544466619998,185.54219459999877,53353.625145360005 2025-04-21,05:45:28.000,111,11069261,12685,0,1745214327,13014.443421969998,185.69022632999986,53353.722965040004 2025-04-21,05:45:29.000,111,11069253,12645,0,1745214328,13014.456894589988,185.81711067000288,53353.841746080005 2025-04-21,05:45:30.000,111,11069246,12805,0,1745214329,13014.416476730003,185.94399500999862,53353.93257864001 2025-04-21,05:45:31.000,111,11069225,12965,0,1745214330,13014.429949349993,186.12727239000378,53354.079308160006 2025-04-21,05:45:32.000,111,11069203,12725,0,1745214331,13014.490576139993,186.25415672999952,53354.15616648 2025-04-21,05:45:33.000,111,11069239,12565,0,1745214332,13014.504048759998,186.3387462899991,53354.33783160001 2025-04-21,05:45:34.000,111,11069265,12685,0,1745214333,13014.638774959989,186.43038497999805,53354.50552248001 2025-04-21,05:45:35.000,111,11069231,12925,0,1745214334,13014.76002853999,186.49382714999956,53354.694174719996 2025-04-21,05:45:36.000,111,11069256,12965,0,1745214335,13014.86107318999,186.49382714999956,53354.83391712 2025-04-21,05:45:37.000,111,11069282,13005,0,1745214336,13014.935172599995,186.57841670999915,53355.00859512001 2025-04-21,05:45:38.000,111,11069219,12925,0,1745214337,13015.00927201,186.66300626999873,53355.16231176 2025-04-21,05:45:39.000,111,11069254,12765,0,1745214338,13015.076635109996,186.7334975699996,53355.3160284 2025-04-21,05:45:40.000,111,11069233,12725,0,1745214339,13015.265251789991,186.80398887000047,53355.47673216 2025-04-21,05:45:41.000,111,11069231,12565,0,1745214340,13015.514495260002,186.7828414800024,53355.700319999996 2025-04-21,05:45:42.000,111,11069217,12725,0,1745214341,13015.864783379999,186.80398887000047,53355.923907840006 2025-04-21,05:45:43.000,111,11069282,12645,0,1745214342,13016.194862569995,186.7828414800024,53356.1195472 2025-04-21,05:45:44.000,111,11069256,13125,0,1745214343,13016.572095930002,186.7828414800024,53356.34313504 2025-04-21,05:45:45.000,111,11069218,12925,0,1745214344,13017.023428699998,186.82513625999854,53356.55274864 2025-04-21,05:45:46.000,111,11069215,13125,0,1745214345,13017.434343609995,186.80398887000047,53356.79729784 2025-04-21,05:45:47.000,111,11069230,12965,0,1745214346,13017.932830550002,186.86743104000197,53357.10473112 2025-04-21,05:45:48.000,111,11069215,12805,0,1745214347,13018.41784486999,186.97316798999964,53357.38421592001 2025-04-21,05:45:49.000,111,11069224,12765,0,1745214348,13018.916331809996,187.107101460002,53357.6567136 2025-04-21,05:45:50.000,111,11069260,12925,0,1745214349,13019.387873509993,187.23398579999775,53357.97812112001 2025-04-21,05:45:51.000,111,11069223,13045,0,1745214350,13019.84594259,187.41021405000356,53358.30651576 2025-04-21,05:45:52.000,111,11069244,12845,0,1745214351,13020.344429529992,187.46660708999843,53358.66285888 2025-04-21,05:45:53.000,111,11069251,12725,0,1745214352,13020.849652779994,187.48070535000443,53359.040163360005 2025-04-21,05:45:54.000,111,11069283,12605,0,1745214353,13021.395293889997,187.48070535000443,53359.39650648001 2025-04-21,05:45:55.000,111,11069232,12965,0,1745214354,13021.907253449994,187.51595100000122,53359.73887536 2025-04-21,05:45:56.000,111,11069267,12765,0,1745214355,13022.37879514999,187.57939317000273,53360.13714120001 2025-04-21,05:45:57.000,111,11069198,13045,0,1745214356,13022.897491019998,187.60758969000017,53360.52841992 2025-04-21,05:45:58.000,111,11069245,12805,0,1745214357,13023.29493330999,187.6216879499989,53360.91969864 2025-04-21,05:45:59.000,111,11069231,12925,0,1745214358,13023.800156559992,187.565294910004,53361.3249516 2025-04-21,05:46:00.000,111,11069227,13045,0,1745214359,13024.211071469988,187.53004925999994,53361.7092432 2025-04-21,05:46:01.000,111,11069236,12885,0,1745214360,13024.67587685999,187.50890187000186,53362.07257344 2025-04-21,05:46:02.000,111,11069210,12805,0,1745214361,13025.167627490002,187.51595100000122,53362.49878776 2025-04-21,05:46:03.000,111,11069233,12965,0,1745214362,13025.63243287999,187.60758969000017,53362.90404072 2025-04-21,05:46:04.000,111,11069280,12645,0,1745214363,13026.10397458,187.65693360000296,53363.30230656001 2025-04-21,05:46:05.000,111,11069220,12805,0,1745214364,13026.595725209998,187.79086706999806,53363.65864968001 2025-04-21,05:46:06.000,111,11069248,12725,0,1745214365,13027.067266909995,187.91775141000107,53364.119799600005 2025-04-21,05:46:07.000,111,11069224,13205,0,1745214366,13027.545544920002,187.9459479299985,53364.5390268 2025-04-21,05:46:08.000,111,11069276,12805,0,1745214367,13027.949723519989,188.02348835999874,53364.93729264 2025-04-21,05:46:09.000,111,11069229,12925,0,1745214368,13028.37411104999,187.9952918400013,53365.342545600004 2025-04-21,05:46:10.000,111,11069224,12525,0,1745214369,13028.778289649992,187.92480054000043,53365.81766976001 2025-04-21,05:46:11.000,111,11069265,12965,0,1745214370,13029.236358729999,187.84021098000085,53366.23689696 2025-04-21,05:46:12.000,111,11069214,13005,0,1745214371,13029.667482569996,187.8472601100002,53366.62118856 2025-04-21,05:46:13.000,111,11069217,13125,0,1745214372,13030.159233199993,187.88250576000428,53367.07535136 2025-04-21,05:46:14.000,111,11069263,12765,0,1745214373,13030.684665379995,187.88250576000428,53367.49457856001 2025-04-21,05:46:15.000,111,11069265,12445,0,1745214374,13031.304405900002,187.88955489000364,53367.99765120001 2025-04-21,05:46:16.000,111,11069235,13165,0,1745214375,13031.99824583,187.9459479299985,53368.39591704 2025-04-21,05:46:17.000,111,11069249,12525,0,1745214376,13032.678613139993,187.98119358000258,53368.85706696001 2025-04-21,05:46:18.000,111,11069232,12925,0,1745214377,13033.33877152,188.05168488000345,53369.33219112 2025-04-21,05:46:19.000,111,11069207,12765,0,1745214378,13033.897885249993,188.12217618000432,53369.79334104001 2025-04-21,05:46:20.000,111,11069274,12605,0,1745214379,13034.47047159999,188.1926674799979,53370.24750384001 2025-04-21,05:46:21.000,111,11069232,12765,0,1745214380,13035.056530569993,188.3054535600022,53370.72262800001 2025-04-21,05:46:22.000,111,11069231,12725,0,1745214381,13035.48765440999,188.38299399000243,53371.20473928001 2025-04-21,05:46:23.000,111,11069226,13405,0,1745214382,13035.952459799992,188.4252887699986,53371.69383768 2025-04-21,05:46:24.000,111,11069211,12725,0,1745214383,13036.329693159998,188.4534852900033,53372.20389744 2025-04-21,05:46:25.000,111,11069278,12965,0,1745214384,13036.558727699994,188.3900431200018,53372.56722768001 2025-04-21,05:46:26.000,111,11069278,12965,0,1745214385,13036.801234859995,188.340699209999,53373.077287440006 2025-04-21,05:46:27.000,111,11069205,12565,0,1745214386,13037.070687259991,188.28430617000413,53373.50350176001 2025-04-21,05:46:28.000,111,11069238,12965,0,1745214387,13037.279512870002,188.0587340100028,53373.86683200001 2025-04-21,05:46:29.000,111,11069287,12965,0,1745214388,13037.474865859993,187.87545662999764,53374.29304632001 2025-04-21,05:46:30.000,111,11069251,12805,0,1745214389,13037.690427779999,187.63578621000488,53374.70528640001 2025-04-21,05:46:31.000,111,11069218,12965,0,1745214390,13037.87230815,187.5018527400025,53375.0546424 2025-04-21,05:46:32.000,111,11069257,12725,0,1745214391,13038.05418852,187.31857536000462,53375.45989536 2025-04-21,05:46:33.000,111,11069256,12925,0,1745214392,13038.209123649991,187.13529797999945,53375.77431576 2025-04-21,05:46:34.000,111,11069243,13325,0,1745214393,13038.384267709996,186.93792234000284,53376.09572328001 2025-04-21,05:46:35.000,111,11069240,12765,0,1745214394,13038.525730219997,186.7616940900043,53376.49398912 2025-04-21,05:46:36.000,111,11069262,12765,0,1745214395,13038.673929039993,186.52202367000427,53376.76648680001 2025-04-21,05:46:37.000,111,11069261,12845,0,1745214396,13038.855809409994,186.2894023800036,53377.10885568 2025-04-21,05:46:38.000,111,11069253,12925,0,1745214397,13039.04442608999,186.00743718000012,53377.34641776 2025-04-21,05:46:39.000,111,11069280,12965,0,1745214398,13039.239779079995,185.6831772000005,53377.653851040006 2025-04-21,05:46:40.000,111,11069261,12725,0,1745214399,13039.39471421,185.28842592,53377.89141312001 2025-04-21,05:46:41.000,111,11069274,12645,0,1745214400,13039.650693989992,184.93596942000295,53378.17089792 2025-04-21,05:46:42.000,111,11069263,12765,0,1745214401,13039.879728530002,184.55531640000117,53378.45736984 2025-04-21,05:46:43.000,111,11069264,12885,0,1745214402,13040.115499379994,184.18171250999876,53378.70191904001 2025-04-21,05:46:44.000,111,11069258,13085,0,1745214403,13040.40516070999,183.81515775000298,53378.90454552 2025-04-21,05:46:45.000,111,11069223,12685,0,1745214404,13040.735239900001,183.4204064700025,53379.19101744 2025-04-21,05:46:46.000,111,11069257,12965,0,1745214405,13040.991219679992,183.01155693000328,53379.44954088001 2025-04-21,05:46:47.000,111,11069236,12805,0,1745214406,13041.179836359988,182.63795304000087,53379.67312872 2025-04-21,05:46:48.000,111,11069292,12965,0,1745214407,13041.395398279994,182.30664393000188,53379.93863928 2025-04-21,05:46:49.000,111,11069273,12965,0,1745214408,13041.69179592,182.06697351000184,53380.16222712001 2025-04-21,05:46:50.000,111,11069296,13165,0,1745214409,13042.001666179996,181.77795917999902,53380.364853600004 2025-04-21,05:46:51.000,111,11069283,12685,0,1745214410,13042.244173339997,181.46074832999875,53380.63735128 2025-04-21,05:46:52.000,111,11069266,12685,0,1745214411,13042.500153119989,181.17878313000256,53380.90286184 2025-04-21,05:46:53.000,111,11069257,12605,0,1745214412,13042.695506109994,180.875670540001,53381.09850120001 2025-04-21,05:46:54.000,111,11069256,12965,0,1745214413,13042.91106803,180.5020666499986,53381.343050400006 2025-04-21,05:46:55.000,111,11069249,12805,0,1745214414,13043.086212089991,180.1073153699981,53381.56663824 2025-04-21,05:46:56.000,111,11069250,12765,0,1745214415,13043.207465669992,179.8112519100032,53381.7622776 2025-04-21,05:46:57.000,111,11069245,13005,0,1745214416,13043.362400799997,179.47289367000485,53382.02080104 2025-04-21,05:46:58.000,111,11069250,12885,0,1745214417,13043.449972829992,179.1204371700005,53382.181504800006 2025-04-21,05:46:59.000,111,11069321,12805,0,1745214418,13043.524072239998,178.73273501999938,53382.377144160004 2025-04-21,05:47:00.000,111,11069276,12605,0,1745214419,13043.530808549993,178.4507698200032,53382.58675776001 2025-04-21,05:47:01.000,111,11069296,12845,0,1745214420,13043.463445449997,178.1194607100042,53382.7404744 2025-04-21,05:47:02.000,111,11069235,12885,0,1745214421,13043.396082350002,177.7811024699986,53382.92213952001 2025-04-21,05:47:03.000,111,11069299,13205,0,1745214422,13043.247883529992,177.42864597000153,53383.117778880005 2025-04-21,05:47:04.000,111,11069290,12645,0,1745214423,13043.086212089991,177.06209120999847,53383.285469760005 2025-04-21,05:47:05.000,111,11069255,12685,0,1745214424,13042.95148589,176.68848732000333,53383.44617352001 2025-04-21,05:47:06.000,111,11069294,12605,0,1745214425,13042.816759689995,176.32898168999964,53383.60687728 2025-04-21,05:47:07.000,111,11069256,13165,0,1745214426,13042.648351939999,175.84964084999956,53383.73264544001 2025-04-21,05:47:08.000,111,11069272,12765,0,1745214427,13042.500153119989,175.3984965300042,53383.83046512001 2025-04-21,05:47:09.000,111,11069242,12765,0,1745214428,13042.365426919998,175.01079438000306,53384.0330916 2025-04-21,05:47:10.000,111,11069236,13165,0,1745214429,13042.257645960002,174.6301413600013,53384.10994992 2025-04-21,05:47:11.000,111,11069224,12845,0,1745214430,13042.075765590002,174.2988322500023,53384.21475672001 2025-04-21,05:47:12.000,111,11069202,12885,0,1745214431,13041.87367629,173.97457227000268,53384.30558928 2025-04-21,05:47:13.000,111,11069262,12845,0,1745214432,13041.6109602,173.72080359000392,53384.39642184 2025-04-21,05:47:14.000,111,11069297,12605,0,1745214433,13041.368453039999,173.48818230000325,53384.48026728001 2025-04-21,05:47:15.000,111,11069262,12965,0,1745214434,13041.045110159997,173.25556101000257,53384.5920612 2025-04-21,05:47:16.000,111,11069265,12925,0,1745214435,13040.728503589991,172.94539929000166,53384.62000968001 2025-04-21,05:47:17.000,111,11069259,12925,0,1745214436,13040.48599642999,172.67753235000418,53384.71782936001 2025-04-21,05:47:18.000,111,11069229,12925,0,1745214437,13040.31085237,172.42376366999815,53384.77372632 2025-04-21,05:47:19.000,111,11069231,12885,0,1745214438,13040.155917239994,172.14884760000132,53384.83661040001 2025-04-21,05:47:20.000,111,11069258,12605,0,1745214439,13039.987509489998,171.8880297900032,53384.86455888001 2025-04-21,05:47:21.000,111,11069233,12765,0,1745214440,13039.839310670002,171.66245763000188,53384.92744296 2025-04-21,05:47:22.000,111,11069256,12885,0,1745214441,13039.677639230002,171.44393459999992,53384.962378560005 2025-04-21,05:47:23.000,111,11069232,12885,0,1745214442,13039.509231479991,171.22541156999796,53384.95539144001 2025-04-21,05:47:24.000,111,11069239,12885,0,1745214443,13039.340823729995,170.96459375999984,53385.02526264001 2025-04-21,05:47:25.000,111,11069273,12765,0,1745214444,13039.10505287999,170.6755794300043,53385.011288400005 2025-04-21,05:47:26.000,111,11069235,12885,0,1745214445,13038.842336789989,170.34427031999803,53384.99731416 2025-04-21,05:47:27.000,111,11069262,12805,0,1745214446,13038.505521289997,170.04115773000376,53384.9763528 2025-04-21,05:47:28.000,111,11069239,12965,0,1745214447,13038.25627782,169.74509427000157,53384.9763528 2025-04-21,05:47:29.000,111,11069204,12845,0,1745214448,13038.040715899995,169.44903080999939,53384.962378560005 2025-04-21,05:47:30.000,111,11069253,12885,0,1745214449,13037.80494504999,169.25165517000278,53384.9763528 2025-04-21,05:47:31.000,111,11069261,12765,0,1745214450,13037.575910509993,169.03313214000082,53384.94840432 2025-04-21,05:47:32.000,111,11069254,12845,0,1745214451,13037.394030139993,168.81460910999886,53384.92744296 2025-04-21,05:47:33.000,111,11069221,12605,0,1745214452,13037.212149769992,168.57493868999882,53384.9414172 2025-04-21,05:47:34.000,111,11069215,12605,0,1745214453,13037.01679678,168.39166131000093,53384.90648160001 2025-04-21,05:47:35.000,111,11069241,12685,0,1745214454,13036.902279509995,168.12379437000345,53384.892507360004 2025-04-21,05:47:36.000,111,11069210,13045,0,1745214455,13036.81470748,167.89822221000213,53384.88552024001 2025-04-21,05:47:37.000,111,11069234,12765,0,1745214456,13036.78776223999,167.6585517900021,53384.913468720006 2025-04-21,05:47:38.000,111,11069234,12725,0,1745214457,13036.720399139995,167.4118322400027,53384.892507360004 2025-04-21,05:47:39.000,111,11069270,12645,0,1745214458,13036.740608069995,167.36953745999926,53384.913468720006 2025-04-21,05:47:40.000,111,11069221,13005,0,1745214459,13036.79449855,167.2638005100016,53384.85058464 2025-04-21,05:47:41.000,111,11069234,13045,0,1745214460,13037.010060469991,167.2003583400001,53384.892507360004 2025-04-21,05:47:42.000,111,11069254,12925,0,1745214461,13037.286249179997,167.12986703999923,53384.9414172 2025-04-21,05:47:43.000,111,11069267,12605,0,1745214462,13037.589383129998,167.09462139000243,53384.99032704 2025-04-21,05:47:44.000,111,11069235,12565,0,1745214463,13037.89251708,166.97478617999877,53385.03224976001 2025-04-21,05:47:45.000,111,11069235,12845,0,1745214464,13038.202387339996,166.91134401000454,53385.14404368 2025-04-21,05:47:46.000,111,11069245,12765,0,1745214465,13038.471839739992,166.8690492300011,53385.19994064001 2025-04-21,05:47:47.000,111,11069207,12965,0,1745214466,13038.774973689993,166.84085271000367,53385.28378608 2025-04-21,05:47:48.000,111,11069301,12605,0,1745214467,13039.010744539999,166.7703614100028,53385.37461864 2025-04-21,05:47:49.000,111,11069261,12805,0,1745214468,13039.259988009995,166.7421648899981,53385.48641256001 2025-04-21,05:47:50.000,111,11069202,12685,0,1745214469,13039.542913029996,166.61528055000235,53385.6401292 2025-04-21,05:47:51.000,111,11069258,12965,0,1745214470,13039.866255909998,166.56593663999956,53385.7100004 2025-04-21,05:47:52.000,111,11069296,13205,0,1745214471,13040.189598789999,166.41790490999847,53385.87769128 2025-04-21,05:47:53.000,111,11069210,12565,0,1745214472,13040.539886909995,166.37561013000231,53386.0244208 2025-04-21,05:47:54.000,111,11069219,12725,0,1745214473,13040.957538130002,166.25577491999866,53386.19909880001 2025-04-21,05:47:55.000,111,11069254,13085,0,1745214474,13041.341507799989,166.17118535999907,53386.352815440005 2025-04-21,05:47:56.000,111,11069224,12765,0,1745214475,13041.82652211999,166.09364492999885,53386.49954496 2025-04-21,05:47:57.000,111,11069224,12605,0,1745214476,13042.170073929992,165.99495711000054,53386.63230024001 2025-04-21,05:47:58.000,111,11069229,12965,0,1745214477,13042.533834669994,165.89626929000224,53386.83492672 2025-04-21,05:47:59.000,111,11069218,12965,0,1745214478,13042.88412278999,165.88217103000352,53387.06550168001 2025-04-21,05:48:00.000,111,11069303,12965,0,1745214479,13043.207465669992,165.86102363999817,53387.30306376001 2025-04-21,05:48:01.000,111,11069252,12965,0,1745214480,13043.537544860003,165.79758147000393,53387.491716 2025-04-21,05:48:02.000,111,11069235,12725,0,1745214481,13043.827206189999,165.691844519999,53387.72229096 2025-04-21,05:48:03.000,111,11069294,12885,0,1745214482,13044.15054907,165.62840235000476,53387.910943200004 2025-04-21,05:48:04.000,111,11069206,12885,0,1745214483,13044.494100880001,165.57905844000197,53388.1554924 2025-04-21,05:48:05.000,111,11069262,12445,0,1745214484,13044.857861619988,165.52266539999982,53388.37209312 2025-04-21,05:48:06.000,111,11069233,12885,0,1745214485,13045.194677119995,165.48741975000303,53388.64459080001 2025-04-21,05:48:07.000,111,11069230,13125,0,1745214486,13045.504547379991,165.4098793200028,53388.84023016001 2025-04-21,05:48:08.000,111,11069285,12885,0,1745214487,13045.827890259992,165.33938802000193,53389.1336892 2025-04-21,05:48:09.000,111,11069251,12765,0,1745214488,13046.137760519989,165.27594585000043,53389.34330280001 2025-04-21,05:48:10.000,111,11069227,13005,0,1745214489,13046.44763078,165.17725803000212,53389.61580048 2025-04-21,05:48:11.000,111,11069228,12805,0,1745214490,13046.64298376999,165.00807891000295,53389.9022724 2025-04-21,05:48:12.000,111,11069225,12605,0,1745214491,13046.824864139991,164.88119456999993,53390.16778296 2025-04-21,05:48:13.000,111,11069233,12885,0,1745214492,13047.020217129997,164.76135936000355,53390.37040944001 2025-04-21,05:48:14.000,111,11069224,12885,0,1745214493,13047.269460599993,164.61332763000246,53390.70579120001 2025-04-21,05:48:15.000,111,11069211,12805,0,1745214494,13047.51870406999,164.41595198999858,53390.929379040004 2025-04-21,05:48:16.000,111,11069257,12765,0,1745214495,13047.815101709995,164.3102150400009,53391.215850960005 2025-04-21,05:48:17.000,111,11069215,12925,0,1745214496,13048.151917210002,164.12693766000302,53391.46738728 2025-04-21,05:48:18.000,111,11069223,12805,0,1745214497,13048.448314849993,163.97890593000193,53391.767833440004 2025-04-21,05:48:19.000,111,11069226,13125,0,1745214498,13048.650404149994,163.88021811000363,53392.01238264 2025-04-21,05:48:20.000,111,11069241,12805,0,1745214499,13048.886175,163.79562855000404,53392.28488032001 2025-04-21,05:48:21.000,111,11069257,13245,0,1745214500,13048.89964761999,163.59825291000016,53392.49449392 2025-04-21,05:48:22.000,111,11069249,12445,0,1745214501,13048.953538099995,163.4431720499997,53392.732056 2025-04-21,05:48:23.000,111,11069241,12725,0,1745214502,13048.98048333999,163.2810420599999,53392.98359232001 2025-04-21,05:48:24.000,111,11069233,12805,0,1745214503,13049.00742858,163.097764680002,53393.179231680006 2025-04-21,05:48:25.000,111,11069244,12725,0,1745214504,13049.00742858,162.92858556000283,53393.395832400005 2025-04-21,05:48:26.000,111,11069259,12605,0,1745214505,13049.095000609996,162.73120991999895,53393.633394480006 2025-04-21,05:48:27.000,111,11069228,12885,0,1745214506,13049.209517880001,162.5408834100017,53393.76614976 2025-04-21,05:48:28.000,111,11069241,12965,0,1745214507,13049.317298839997,162.39990080999996,53393.947814880004 2025-04-21,05:48:29.000,111,11069245,12805,0,1745214508,13049.364453009992,162.21662343000207,53394.15742848001 2025-04-21,05:48:30.000,111,11069269,12645,0,1745214509,13049.431816110002,162.07564083000034,53394.31813224 2025-04-21,05:48:31.000,111,11069214,12805,0,1745214510,13049.505915519992,161.87121606000437,53394.44390040001 2025-04-21,05:48:32.000,111,11069285,12965,0,1745214511,13049.553069690002,161.6879386799992,53394.60460416 2025-04-21,05:48:33.000,111,11069218,12965,0,1745214512,13049.600223859998,161.5540052100041,53394.76530792 2025-04-21,05:48:34.000,111,11069213,12805,0,1745214513,13049.748422679993,161.38482608999766,53394.88408896 2025-04-21,05:48:35.000,111,11069250,12925,0,1745214514,13049.889885189994,161.17335219000233,53395.11466392001 2025-04-21,05:48:36.000,111,11069241,12765,0,1745214515,13050.06502925,161.01122220000252,53395.177548 2025-04-21,05:48:37.000,111,11069232,13045,0,1745214516,13050.19975544999,160.82794482000463,53395.36620024 2025-04-21,05:48:38.000,111,11069241,12805,0,1745214517,13050.30080009999,160.7222078699997,53395.43607144 2025-04-21,05:48:39.000,111,11069276,12805,0,1745214518,13050.401844749991,160.6023726600033,53395.60376232 2025-04-21,05:48:40.000,111,11069223,12925,0,1745214519,13050.496153089996,160.38384963000135,53395.70856912 2025-04-21,05:48:41.000,111,11069248,12565,0,1745214520,13050.502889399992,160.20762138000282,53395.79940168 2025-04-21,05:48:42.000,111,11069176,12885,0,1745214521,13050.550043570001,160.0172948699983,53395.95311832001 2025-04-21,05:48:43.000,111,11069244,13285,0,1745214522,13050.570252500002,159.84106661999976,53396.0858736 2025-04-21,05:48:44.000,111,11069281,12805,0,1745214523,13050.576988809997,159.65074011000252,53396.09984784001 2025-04-21,05:48:45.000,111,11069259,12845,0,1745214524,13050.644351909992,159.45336446999863,53396.197667520006 2025-04-21,05:48:46.000,111,11069250,13005,0,1745214525,13050.610670360002,159.24893970000267,53396.26753872001 2025-04-21,05:48:47.000,111,11069286,12605,0,1745214526,13050.489416780001,159.05861318999814,53396.37234552 2025-04-21,05:48:48.000,111,11069226,12845,0,1745214527,13050.32100902999,158.93877798000176,53396.44920384 2025-04-21,05:48:49.000,111,11069252,12885,0,1745214528,13050.1660739,158.75550060000387,53396.45619096001 2025-04-21,05:48:50.000,111,11069331,12805,0,1745214529,13049.99766614999,158.67091104000428,53396.463178080005 2025-04-21,05:48:51.000,111,11069222,12845,0,1745214530,13049.876412569989,158.5863214800047,53396.51907504 2025-04-21,05:48:52.000,111,11069288,13125,0,1745214531,13049.768631609993,158.45238801000232,53396.56099776 2025-04-21,05:48:53.000,111,11069281,12805,0,1745214532,13049.714741129988,158.30435628000123,53396.57497200001 2025-04-21,05:48:54.000,111,11069258,12925,0,1745214533,13049.694532199988,158.13517716000206,53396.58894624 2025-04-21,05:48:55.000,111,11069266,12925,0,1745214534,13049.660850649998,157.92370325999946,53396.62388184001 2025-04-21,05:48:56.000,111,11069252,13005,0,1745214535,13049.660850649998,157.8179663100018,53396.700740160006 2025-04-21,05:48:57.000,111,11069280,12925,0,1745214536,13049.674323269988,157.71222936000413,53396.74266288001 2025-04-21,05:48:58.000,111,11069262,12845,0,1745214537,13049.681059579998,157.69108196999878,53396.76362424 2025-04-21,05:48:59.000,111,11069243,12685,0,1745214538,13049.640641719998,157.64878719000262,53396.7845856 2025-04-21,05:49:00.000,111,11069237,12845,0,1745214539,13049.667586959993,157.68403283999942,53396.88939240001 2025-04-21,05:49:01.000,111,11069242,12765,0,1745214540,13049.681059579998,157.69108196999878,53396.88939240001 2025-04-21,05:49:02.000,111,11069238,12885,0,1745214541,13049.714741129988,157.65583632000198,53396.924328 2025-04-21,05:49:03.000,111,11069299,12685,0,1745214542,13049.782104229998,157.67698371000006,53396.94528936 2025-04-21,05:49:04.000,111,11069246,12965,0,1745214543,13049.910094119994,157.6346889300039,53397.036121920006 2025-04-21,05:49:05.000,111,11069275,12725,0,1745214544,13050.08523818,157.67698371000006,53397.10599312001 2025-04-21,05:49:06.000,111,11069260,13165,0,1745214545,13050.28059116999,157.75452414000029,53397.203812800006 2025-04-21,05:49:07.000,111,11069240,12885,0,1745214546,13050.516362019996,157.88845761000266,53397.3086196 2025-04-21,05:49:08.000,111,11069271,13045,0,1745214547,13050.718451319997,158.00829281999904,53397.38547792 2025-04-21,05:49:09.000,111,11069218,12565,0,1745214548,13050.920540619998,158.14222629000142,53397.50425896 2025-04-21,05:49:10.000,111,11069286,12845,0,1745214549,13051.129366229994,158.2902580200025,53397.637014240005 2025-04-21,05:49:11.000,111,11069266,12765,0,1745214550,13051.31798290999,158.51583018000383,53397.79073088 2025-04-21,05:49:12.000,111,11069225,13045,0,1745214551,13051.48639066,158.7202549499998,53397.88156344 2025-04-21,05:49:13.000,111,11069266,12605,0,1745214552,13051.62785317,158.8330410300041,53398.021305840004 2025-04-21,05:49:14.000,111,11069298,12885,0,1745214553,13051.735634129996,158.88943406999897,53398.209958080006 2025-04-21,05:49:15.000,111,11069255,12805,0,1745214554,13051.870360330002,159.03746580000006,53398.34271336 2025-04-21,05:49:16.000,111,11069283,12925,0,1745214555,13052.092658559988,159.18549753000116,53398.5313656 2025-04-21,05:49:17.000,111,11069240,12725,0,1745214556,13052.341902029999,159.35467665000033,53398.67809512 2025-04-21,05:49:18.000,111,11069300,12765,0,1745214557,13052.50357347,159.51680664000014,53398.75495344001 2025-04-21,05:49:19.000,111,11069183,12645,0,1745214558,13052.76628956,159.65778924000188,53398.9156572 2025-04-21,05:49:20.000,111,11069256,12765,0,1745214559,13053.055950889997,159.80582097000297,53399.07636096 2025-04-21,05:49:21.000,111,11069284,12805,0,1745214560,13053.305194359993,159.93975443999807,53399.25103896 2025-04-21,05:49:22.000,111,11069280,12765,0,1745214561,13053.57464675999,160.12303182000323,53399.40475560001 2025-04-21,05:49:23.000,111,11069273,12645,0,1745214562,13053.74305451,160.29926007000176,53399.58642072 2025-04-21,05:49:24.000,111,11069245,12925,0,1745214563,13053.93840749999,160.5389304900018,53399.73315024 2025-04-21,05:49:25.000,111,11069227,12925,0,1745214564,13054.194387279997,160.7856500400012,53399.91481536 2025-04-21,05:49:26.000,111,11069237,12485,0,1745214565,13054.335849789997,161.01122220000252,53400.04058352 2025-04-21,05:49:27.000,111,11069261,12765,0,1745214566,13054.470575990003,161.2156469699985,53400.25019712 2025-04-21,05:49:28.000,111,11069268,12725,0,1745214567,13054.612038499989,161.36367869999958,53400.40391376 2025-04-21,05:49:29.000,111,11069249,12685,0,1745214568,13054.699610529999,161.56105434000347,53400.51570768 2025-04-21,05:49:30.000,111,11069239,12925,0,1745214569,13054.85454565999,161.80777389000286,53400.73929552 2025-04-21,05:49:31.000,111,11069213,12685,0,1745214570,13054.8814909,162.02629692000482,53400.83012808 2025-04-21,05:49:32.000,111,11069241,12885,0,1745214571,13054.908436139995,162.21662343000207,53400.92794776 2025-04-21,05:49:33.000,111,11069251,12805,0,1745214572,13054.98253555,162.41399906999868,53401.15153560001 2025-04-21,05:49:34.000,111,11069244,12845,0,1745214573,13055.0835802,162.61137471000256,53401.26332952 2025-04-21,05:49:35.000,111,11069235,12965,0,1745214574,13055.24525164,162.80875034999917,53401.396084800006 2025-04-21,05:49:36.000,111,11069192,12685,0,1745214575,13055.332823669996,162.92858556000283,53401.51486584001 2025-04-21,05:49:37.000,111,11069256,12885,0,1745214576,13055.406923080001,163.02022425000177,53401.70351808001 2025-04-21,05:49:38.000,111,11069269,12845,0,1745214577,13055.440604629992,163.12596119999944,53401.79435064 2025-04-21,05:49:39.000,111,11069209,13005,0,1745214578,13055.555121899997,163.23874728000374,53401.948067280005 2025-04-21,05:49:40.000,111,11069213,12845,0,1745214579,13055.716793339998,163.3797298799982,53402.08082256 2025-04-21,05:49:41.000,111,11069275,12965,0,1745214580,13055.844783229993,163.49956509000185,53402.17165512 2025-04-21,05:49:42.000,111,11069247,12885,0,1745214581,13055.97277311999,163.68284246999974,53402.339346 2025-04-21,05:49:43.000,111,11069225,12725,0,1745214582,13056.11423562999,163.9507094100045,53402.49306264001 2025-04-21,05:49:44.000,111,11069244,12725,0,1745214583,13056.147917179995,164.15513418000046,53402.63979216001 2025-04-21,05:49:45.000,111,11069211,12965,0,1745214584,13056.13444455999,164.30316591000155,53402.7236376 2025-04-21,05:49:46.000,111,11069229,12685,0,1745214585,13056.03339990999,164.5428363300016,53402.87735424001 2025-04-21,05:49:47.000,111,11069232,12845,0,1745214586,13055.952564189989,164.76135936000355,53402.96119968 2025-04-21,05:49:48.000,111,11069208,12965,0,1745214587,13055.844783229993,164.93053848000272,53403.052032240004 2025-04-21,05:49:49.000,111,11069251,12885,0,1745214588,13055.838046919998,165.06447194999782,53403.100942080004 2025-04-21,05:49:50.000,111,11069300,12845,0,1745214589,13055.730265959988,165.25479846000235,53403.14985192 2025-04-21,05:49:51.000,111,11069234,12525,0,1745214590,13055.622484999993,165.41692845000216,53403.268632960004 2025-04-21,05:49:52.000,111,11069268,12645,0,1745214591,13055.467549870002,165.62135321999813,53403.338504160005 2025-04-21,05:49:53.000,111,11069307,12925,0,1745214592,13055.231779019996,165.81167973000265,53403.3175428 2025-04-21,05:49:54.000,111,11069216,13085,0,1745214593,13054.948853999995,166.01610449999862,53403.34549128 2025-04-21,05:49:55.000,111,11069214,12685,0,1745214594,13054.612038499989,166.20643101000314,53403.38042688001 2025-04-21,05:49:56.000,111,11069262,12965,0,1745214595,13054.275222999997,166.38265926000167,53403.3524784 2025-04-21,05:49:57.000,111,11069209,12965,0,1745214596,13053.95861642999,166.5447892500015,53403.36645264 2025-04-21,05:49:58.000,111,11069251,12925,0,1745214597,13053.61506461999,166.6716735900045,53403.29658144 2025-04-21,05:49:59.000,111,11069248,12565,0,1745214598,13053.325403289993,166.84085271000367,53403.289594320006 2025-04-21,05:50:00.000,111,11069219,12845,0,1745214599,13052.975115169997,166.99593357000413,53403.23369736001 2025-04-21,05:50:01.000,111,11069256,12765,0,1745214600,13052.66524491,167.2003583400001,53403.19876176 2025-04-21,05:50:02.000,111,11069262,12685,0,1745214601,13052.328429409994,167.2990461599984,53403.100942080004 2025-04-21,05:50:03.000,111,11069283,12885,0,1745214602,13051.991613910002,167.37658658999862,53403.003122400005 2025-04-21,05:50:04.000,111,11069280,12645,0,1745214603,13051.654798409996,167.510520060001,53402.94023832 2025-04-21,05:50:05.000,111,11069265,13005,0,1745214604,13051.23714718999,167.6092078799993,53402.84241864 2025-04-21,05:50:06.000,111,11069225,12685,0,1745214605,13050.812759660002,167.83478004000062,53402.74459896 2025-04-21,05:50:07.000,111,11069260,12685,0,1745214606,13050.435526299996,168.08149959000002,53402.618830800006 2025-04-21,05:50:08.000,111,11069228,12805,0,1745214607,13050.05829293999,168.2647769699979,53402.4790884 2025-04-21,05:50:09.000,111,11069246,12685,0,1745214608,13049.714741129988,168.3987104400003,53402.332358880005 2025-04-21,05:50:10.000,111,11069213,12845,0,1745214609,13049.391398250002,168.4973982599986,53402.234539200006 2025-04-21,05:50:11.000,111,11069232,12765,0,1745214610,13049.115209539996,168.59608608000417,53402.05986120001 2025-04-21,05:50:12.000,111,11069214,12885,0,1745214611,13048.872702379995,168.68772477000311,53401.878196080004 2025-04-21,05:50:13.000,111,11069230,12805,0,1745214612,13048.670613079994,168.76526520000334,53401.76640216 2025-04-21,05:50:14.000,111,11069242,12805,0,1745214613,13048.374215440002,168.87805128000036,53401.542814320004 2025-04-21,05:50:15.000,111,11069238,12965,0,1745214614,13048.131708280001,169.00493562000338,53401.46595600001 2025-04-21,05:50:16.000,111,11069226,12885,0,1745214615,13047.84878326,169.14591821999784,53401.27031664001 2025-04-21,05:50:17.000,111,11069265,12685,0,1745214616,13047.53891299999,169.28690081999957,53401.12358712 2025-04-21,05:50:18.000,111,11069260,13125,0,1745214617,13047.330087389993,169.37853950999852,53400.95589624 2025-04-21,05:50:19.000,111,11069254,12845,0,1745214618,13047.074107610002,169.44903080999939,53400.85108944 2025-04-21,05:50:20.000,111,11069229,12725,0,1745214619,13046.777709969996,169.51952211000025,53400.6624372 2025-04-21,05:50:21.000,111,11069219,12645,0,1745214620,13046.50152125999,169.5759151500024,53400.487759200005 2025-04-21,05:50:22.000,111,11069199,12525,0,1745214621,13046.164705759998,169.660504710002,53400.35500392 2025-04-21,05:50:23.000,111,11069213,12445,0,1745214622,13045.794208710002,169.71689775000414,53400.17333880001 2025-04-21,05:50:24.000,111,11069226,12885,0,1745214623,13045.40350272999,169.76624165999965,53399.998660799996 2025-04-21,05:50:25.000,111,11069226,13245,0,1745214624,13045.026269369999,169.78738904999773,53399.8239828 2025-04-21,05:50:26.000,111,11069284,12485,0,1745214625,13044.655772320002,169.76624165999965,53399.63533056 2025-04-21,05:50:27.000,111,11069230,12885,0,1745214626,13044.285275269991,169.8226347000018,53399.37680712001 2025-04-21,05:50:28.000,111,11069273,13045,0,1745214627,13043.847415119999,169.87902774000395,53399.160206399996 2025-04-21,05:50:29.000,111,11069222,12765,0,1745214628,13043.449972829992,169.9213225200001,53398.978541280005 2025-04-21,05:50:30.000,111,11069269,12845,0,1745214629,13043.039057919996,169.9706664300029,53398.74796632 2025-04-21,05:50:31.000,111,11069248,12605,0,1745214630,13042.655088249994,169.99181382000097,53398.5313656 2025-04-21,05:50:32.000,111,11069183,12805,0,1745214631,13042.298063820002,170.05525599000248,53398.307777760005 2025-04-21,05:50:33.000,111,11069248,12605,0,1745214632,13041.974720940001,170.06230512000184,53398.07021568 2025-04-21,05:50:34.000,111,11069255,12925,0,1745214633,13041.69179592,170.104599899998,53397.83964072 2025-04-21,05:50:35.000,111,11069268,12885,0,1745214634,13041.395398279994,170.118698160004,53397.54618168 2025-04-21,05:50:36.000,111,11069206,12725,0,1745214635,13041.105736949998,170.09050163999927,53397.350542320004 2025-04-21,05:50:37.000,111,11069176,12765,0,1745214636,13040.890175029992,170.05525599000248,53397.10599312001 2025-04-21,05:50:38.000,111,11069226,12925,0,1745214637,13040.701558349996,170.0693542500012,53396.89637952 2025-04-21,05:50:39.000,111,11069273,12925,0,1745214638,13040.52641428999,170.04820686000312,53396.700740160006 2025-04-21,05:50:40.000,111,11069215,12965,0,1745214639,13040.39168809,170.0693542500012,53396.47715232001 2025-04-21,05:50:41.000,111,11069254,12685,0,1745214640,13040.256961889994,170.09755076999863,53396.2605516 2025-04-21,05:50:42.000,111,11069188,13045,0,1745214641,13040.075081519994,170.12574729000335,53396.009015280004 2025-04-21,05:50:43.000,111,11069225,12805,0,1745214642,13039.980773179988,170.18918946000485,53395.83433728001 2025-04-21,05:50:44.000,111,11069256,12925,0,1745214643,13039.859519600002,170.231484240001,53395.63869792001 2025-04-21,05:50:45.000,111,11069229,12925,0,1745214644,13039.758474950002,170.30197554000188,53395.39414872 2025-04-21,05:50:46.000,111,11069261,12805,0,1745214645,13039.711320779992,170.42181074999826,53395.240432080005 2025-04-21,05:50:47.000,111,11069239,12845,0,1745214646,13039.650693989992,170.50640030999784,53395.00985712 2025-04-21,05:50:48.000,111,11069223,12845,0,1745214647,13039.603539819997,170.6262355200015,53394.856140480006 2025-04-21,05:50:49.000,111,11069270,12965,0,1745214648,13039.610276129992,170.75311986000452,53394.70242384 2025-04-21,05:50:50.000,111,11069233,12685,0,1745214649,13039.617012440001,170.83066029000474,53394.48582312 2025-04-21,05:50:51.000,111,11069199,13125,0,1745214650,13039.623748749997,170.95049550000113,53394.36005496 2025-04-21,05:50:52.000,111,11069185,12645,0,1745214651,13039.637221370001,171.10557636000158,53394.185376960006 2025-04-21,05:50:53.000,111,11069205,13125,0,1745214652,13039.630485059992,171.22541156999796,53394.0246732 2025-04-21,05:50:54.000,111,11069240,12765,0,1745214653,13039.670902919992,171.26065722000203,53393.86396944 2025-04-21,05:50:55.000,111,11069276,12725,0,1745214654,13039.704584469997,171.33819765000226,53393.70326568001 2025-04-21,05:50:56.000,111,11069207,12805,0,1745214655,13039.724793399997,171.3945906900044,53393.57749752 2025-04-21,05:50:57.000,111,11069251,13045,0,1745214656,13039.731529709992,171.41573808000248,53393.395832400005 2025-04-21,05:50:58.000,111,11069222,12805,0,1745214657,13039.785420189997,171.41573808000248,53393.24910288001 2025-04-21,05:50:59.000,111,11069241,12645,0,1745214658,13039.825838049997,171.47213112000463,53393.12333472001 2025-04-21,05:51:00.000,111,11069248,12685,0,1745214659,13039.852783289993,171.4932785100027,53392.99756656 2025-04-21,05:51:01.000,111,11069222,12645,0,1745214660,13039.913410079993,171.52147503000015,53392.81590144001 2025-04-21,05:51:02.000,111,11069232,12965,0,1745214661,13039.947091629998,171.6413102400038,53392.63423632 2025-04-21,05:51:03.000,111,11069276,12965,0,1745214662,13040.007718419998,171.69770327999868,53392.51545528 2025-04-21,05:51:04.000,111,11069221,12765,0,1745214663,13040.054872589993,171.76819457999954,53392.389687120005 2025-04-21,05:51:05.000,111,11069255,12965,0,1745214664,13040.048136279998,171.85278413999913,53392.18706064 2025-04-21,05:51:06.000,111,11069207,12845,0,1745214665,13040.135708309994,171.95852109000407,53392.07526672001 2025-04-21,05:51:07.000,111,11069203,12805,0,1745214666,13040.230016649999,172.09245455999917,53391.9634728 2025-04-21,05:51:08.000,111,11069228,12885,0,1745214667,13040.27043451,172.19114238000475,53391.86565312 2025-04-21,05:51:09.000,111,11069219,12565,0,1745214668,13040.38495177999,172.31097759000113,53391.70494936 2025-04-21,05:51:10.000,111,11069289,12845,0,1745214669,13040.499469049995,172.39556715000072,53391.600142560004 2025-04-21,05:51:11.000,111,11069271,12605,0,1745214670,13040.600513699996,172.52245149000373,53391.432451680004 2025-04-21,05:51:12.000,111,11069206,12925,0,1745214671,13040.829548239992,172.6281884400014,53391.334632000006 2025-04-21,05:51:13.000,111,11069192,12765,0,1745214672,13041.058582780002,172.74097451999842,53391.23681232001 2025-04-21,05:51:14.000,111,11069220,12805,0,1745214673,13041.314562559994,172.86785886000143,53391.118031280006 2025-04-21,05:51:15.000,111,11069267,12965,0,1745214674,13041.59075127,172.9735958099991,53391.048160080005 2025-04-21,05:51:16.000,111,11069253,13205,0,1745214675,13041.819785809996,173.06523449999804,53390.94335328001 2025-04-21,05:51:17.000,111,11069223,12925,0,1745214676,13042.048820349992,173.14277492999827,53390.89444344 2025-04-21,05:51:18.000,111,11069226,12805,0,1745214677,13042.244173339997,173.2344136200045,53390.810598000004 2025-04-21,05:51:19.000,111,11069230,12685,0,1745214678,13042.473207879993,173.32605231000343,53390.74771392 2025-04-21,05:51:20.000,111,11069240,12485,0,1745214679,13042.66182455999,173.43883839000046,53390.663868480005 2025-04-21,05:51:21.000,111,11069238,12805,0,1745214680,13042.857177549995,173.53752620999876,53390.62893288 2025-04-21,05:51:22.000,111,11069228,12885,0,1745214681,13043.126629949991,173.65031229000306,53390.62194576 2025-04-21,05:51:23.000,111,11069210,12685,0,1745214682,13043.335455560002,173.71375446000457,53390.52412608 2025-04-21,05:51:24.000,111,11069254,13005,0,1745214683,13043.544281169998,173.84768792999967,53390.5311132 2025-04-21,05:51:25.000,111,11069278,12605,0,1745214684,13043.759843089989,173.93227748999925,53390.475216240004 2025-04-21,05:51:26.000,111,11069249,12805,0,1745214685,13043.98214131999,173.98162140000204,53390.39835792001 2025-04-21,05:51:27.000,111,11069272,12805,0,1745214686,13044.31222051,174.01686704999884,53390.38438368 2025-04-21,05:51:28.000,111,11069262,12805,0,1745214687,13044.608618149992,174.0521127000029,53390.36342232 2025-04-21,05:51:29.000,111,11069246,12845,0,1745214688,13044.911752099993,174.26358659999823,53390.37040944001 2025-04-21,05:51:30.000,111,11069291,12765,0,1745214689,13045.275512839995,174.3622744200038,53390.39835792001 2025-04-21,05:51:31.000,111,11069271,12525,0,1745214690,13045.565174169991,174.50325701999827,53390.43329352 2025-04-21,05:51:32.000,111,11069255,12885,0,1745214691,13045.854835500002,174.62309223000193,53390.426306400004 2025-04-21,05:51:33.000,111,11069281,13005,0,1745214692,13046.151233139994,174.76407483000366,53390.39835792001 2025-04-21,05:51:34.000,111,11069265,13125,0,1745214693,13046.413949229995,174.8416152600039,53390.475216240004 2025-04-21,05:51:35.000,111,11069269,12885,0,1745214694,13046.723819489991,174.93325395000284,53390.48220336 2025-04-21,05:51:36.000,111,11069242,12725,0,1745214695,13046.986535579992,175.04604002999986,53390.57303592 2025-04-21,05:51:37.000,111,11069220,12885,0,1745214696,13047.249251669993,175.10948220000137,53390.62194576 2025-04-21,05:51:38.000,111,11069251,13205,0,1745214697,13047.491758829994,175.11653133000073,53390.68482984001 2025-04-21,05:51:39.000,111,11069277,12765,0,1745214698,13047.72079336999,175.10948220000137,53390.712778320005 2025-04-21,05:51:40.000,111,11069256,12605,0,1745214699,13047.86225587999,175.102433070002,53390.810598000004 2025-04-21,05:51:41.000,111,11069251,12605,0,1745214700,13047.956564219996,175.07423655000457,53390.83854648 2025-04-21,05:51:42.000,111,11069208,13045,0,1745214701,13048.071081490001,175.04604002999986,53390.85950784 2025-04-21,05:51:43.000,111,11069246,12405,0,1745214702,13048.138444589997,174.98259785999835,53390.880469200005 2025-04-21,05:51:44.000,111,11069233,12765,0,1745214703,13048.158653519997,174.94735221000155,53390.9154048 2025-04-21,05:51:45.000,111,11069296,12765,0,1745214704,13048.151917210002,174.86276265000197,53391.01322448 2025-04-21,05:51:46.000,111,11069230,12965,0,1745214705,13048.064345179992,174.7922713500011,53390.9154048 2025-04-21,05:51:47.000,111,11069256,12845,0,1745214706,13047.996982079996,174.66538700999808,53390.88745632 2025-04-21,05:51:48.000,111,11069256,12725,0,1745214707,13047.963300529991,174.60194484000385,53390.88745632 2025-04-21,05:51:49.000,111,11069203,12765,0,1745214708,13047.943091599991,174.46096224000212,53390.880469200005 2025-04-21,05:51:50.000,111,11069240,12885,0,1745214709,13047.88246480999,174.34112702999846,53390.81758512 2025-04-21,05:51:51.000,111,11069226,12805,0,1745214710,13047.835310639995,174.17899703999865,53390.82457224001 2025-04-21,05:51:52.000,111,11069264,13085,0,1745214711,13047.84878326,174.05916183000227,53390.81758512 2025-04-21,05:51:53.000,111,11069261,12885,0,1745214712,13047.86225587999,173.9252283599999,53390.73373968001 2025-04-21,05:51:54.000,111,11069261,12685,0,1745214713,13047.88246480999,173.84768792999967,53390.71976544 2025-04-21,05:51:55.000,111,11069277,12845,0,1745214714,13047.922882669991,173.71375446000457,53390.65688136001 2025-04-21,05:51:56.000,111,11069229,12965,0,1745214715,13047.84878326,173.58687012000155,53390.62893288 2025-04-21,05:51:57.000,111,11069254,12765,0,1745214716,13047.815101709995,173.40359274000366,53390.51713896001 2025-04-21,05:51:58.000,111,11069225,12685,0,1745214717,13047.74773861,173.21326622999914,53390.43329352 2025-04-21,05:51:59.000,111,11069218,13005,0,1745214718,13047.62648503,173.0370379800006,53390.38438368 2025-04-21,05:52:00.000,111,11069255,13005,0,1745214719,13047.53891299999,172.90310450999823,53390.279576880006 2025-04-21,05:52:01.000,111,11069216,12605,0,1745214720,13047.511967759994,172.76212191000377,53390.18175720001 2025-04-21,05:52:02.000,111,11069244,12885,0,1745214721,13047.532176689994,172.59999192000396,53390.111886000006 2025-04-21,05:52:03.000,111,11069208,12725,0,1745214722,13047.653430269995,172.45900932000222,53390.04900192 2025-04-21,05:52:04.000,111,11069203,12885,0,1745214723,13047.8083654,172.34622323999793,53389.90925952 2025-04-21,05:52:05.000,111,11069198,13045,0,1745214724,13047.94982791,172.14884760000132,53389.80445272 2025-04-21,05:52:06.000,111,11069192,12805,0,1745214725,13048.138444589997,171.94442282999808,53389.71362016 2025-04-21,05:52:07.000,111,11069244,12765,0,1745214726,13048.387688059993,171.7752437099989,53389.68567168 2025-04-21,05:52:08.000,111,11069230,12885,0,1745214727,13048.657140459989,171.60606458999973,53389.63676184 2025-04-21,05:52:09.000,111,11069237,13045,0,1745214728,13048.91985654999,171.45098372999928,53389.552916399996 2025-04-21,05:52:10.000,111,11069219,13165,0,1745214729,13049.256672049996,171.27475548000075,53389.49701944 2025-04-21,05:52:11.000,111,11069211,12805,0,1745214730,13049.512651830002,171.0844289700035,53389.41317400001 2025-04-21,05:52:12.000,111,11069254,12765,0,1745214731,13049.654114339988,170.9363972400024,53389.39221264001 2025-04-21,05:52:13.000,111,11069269,12885,0,1745214732,13049.788840539994,170.80246377000003,53389.3782384 2025-04-21,05:52:14.000,111,11069197,12765,0,1745214733,13049.842731019999,170.61213726000278,53389.3083672 2025-04-21,05:52:15.000,111,11069264,12645,0,1745214734,13049.903357809999,170.40771248999954,53389.28041872 2025-04-21,05:52:16.000,111,11069199,12805,0,1745214735,13049.970720909994,170.1680420699995,53389.28041872 2025-04-21,05:52:17.000,111,11069195,12565,0,1745214736,13050.031347699995,169.9847646900016,53389.22452176001 2025-04-21,05:52:18.000,111,11069251,12885,0,1745214737,13050.01787507999,169.79443818000436,53389.203560400005 2025-04-21,05:52:19.000,111,11069215,12725,0,1745214738,13049.903357809999,169.65345558000263,53389.1336892 2025-04-21,05:52:20.000,111,11069241,12845,0,1745214739,13049.755158989989,169.49837472000218,53389.105740720006 2025-04-21,05:52:21.000,111,11069213,12765,0,1745214740,13049.559805999997,169.3644412499998,53389.084779360004 2025-04-21,05:52:22.000,111,11069245,12925,0,1745214741,13049.324035149992,169.1670656100032,53388.9939468 2025-04-21,05:52:23.000,111,11069258,12965,0,1745214742,13049.0882643,168.9344443200025,53388.95901120001 2025-04-21,05:52:24.000,111,11069224,12685,0,1745214743,13048.852493449995,168.73706867999863,53388.77734608 2025-04-21,05:52:25.000,111,11069228,12685,0,1745214744,13048.711030939994,168.49034912999923,53388.76337184001 2025-04-21,05:52:26.000,111,11069242,12805,0,1745214745,13048.569568429994,168.28592436000326,53388.6795264 2025-04-21,05:52:27.000,111,11069255,12805,0,1745214746,13048.515677949988,168.01100828999915,53388.58869384 2025-04-21,05:52:28.000,111,11069227,13005,0,1745214747,13048.387688059993,167.79953439000383,53388.50484840001 2025-04-21,05:52:29.000,111,11069246,13005,0,1745214748,13048.279907099997,167.6585517900021,53388.35811888001 2025-04-21,05:52:30.000,111,11069262,12845,0,1745214749,13048.151917210002,167.43297963000077,53388.28126056 2025-04-21,05:52:31.000,111,11069247,12565,0,1745214750,13047.97003684,167.24265312000352,53388.197415120005 2025-04-21,05:52:32.000,111,11069219,12605,0,1745214751,13047.734265989995,167.08757226000307,53388.06465984 2025-04-21,05:52:33.000,111,11069218,12765,0,1745214752,13047.464813589999,166.9536387900007,53387.90395608001 2025-04-21,05:52:34.000,111,11069215,12845,0,1745214753,13047.202097499998,166.81265618999896,53387.79216216 2025-04-21,05:52:35.000,111,11069280,12885,0,1745214754,13046.818127829996,166.6716735900045,53387.71530384001 2025-04-21,05:52:36.000,111,11069235,12845,0,1745214755,13046.454367089995,166.50249446999806,53387.60350992 2025-04-21,05:52:37.000,111,11069271,13005,0,1745214756,13046.198387309989,166.29102057000273,53387.42184480001 2025-04-21,05:52:38.000,111,11069261,12925,0,1745214757,13045.982825389998,166.07249754000077,53387.32402512 2025-04-21,05:52:39.000,111,11069276,13005,0,1745214758,13045.753790850002,165.79053234000457,53387.191269840005 2025-04-21,05:52:40.000,111,11069209,12605,0,1745214759,13045.605592029991,165.52971452999918,53387.072488800004 2025-04-21,05:52:41.000,111,11069223,12685,0,1745214760,13045.34961225,165.33233889000257,53386.89781080001 2025-04-21,05:52:42.000,111,11069264,12845,0,1745214761,13045.14078663999,165.02217717000167,53386.78601688 2025-04-21,05:52:43.000,111,11069265,13285,0,1745214762,13044.898279479989,164.69791719000204,53386.59736464 2025-04-21,05:52:44.000,111,11069261,13125,0,1745214763,13044.709662799993,164.33841155999835,53386.46460936001 2025-04-21,05:52:45.000,111,11069243,12885,0,1745214764,13044.601881839997,163.9648076700032,53386.34582832001 2025-04-21,05:52:46.000,111,11069266,12925,0,1745214765,13044.507573499992,163.61235116999887,53386.254995760006 2025-04-21,05:52:47.000,111,11069215,12805,0,1745214766,13044.393056230001,163.21055075999902,53386.03140792001 2025-04-21,05:52:48.000,111,11069304,12925,0,1745214767,13044.31222051,162.87924165000004,53385.91262688001 2025-04-21,05:52:49.000,111,11069252,12925,0,1745214768,13044.157285379995,162.53383428000234,53385.76589736 2025-04-21,05:52:50.000,111,11069265,12765,0,1745214769,13044.08992228,162.20252517000336,53385.584232240006 2025-04-21,05:52:51.000,111,11069264,12925,0,1745214770,13044.04950442,161.91351084000053,53385.52134816 2025-04-21,05:52:52.000,111,11069206,12805,0,1745214771,13043.955196079994,161.60334911999962,53385.35365728 2025-04-21,05:52:53.000,111,11069257,12725,0,1745214772,13043.874360359994,161.20154870999977,53385.20692776 2025-04-21,05:52:54.000,111,11069215,12965,0,1745214773,13043.786788329999,160.8843378599995,53385.1160952 2025-04-21,05:52:55.000,111,11069202,12965,0,1745214774,13043.672271059993,160.55302875000052,53385.011288400005 2025-04-21,05:52:56.000,111,11069227,12765,0,1745214775,13043.645325819998,160.23581790000026,53384.86455888001 2025-04-21,05:52:57.000,111,11069220,12685,0,1745214776,13043.712688919994,159.91155792000063,53384.75276496 2025-04-21,05:52:58.000,111,11069270,12965,0,1745214777,13043.766579399999,159.69303488999867,53384.724816480004 2025-04-21,05:52:59.000,111,11069250,12805,0,1745214778,13043.786788329999,159.44631533999927,53384.68289376 2025-04-21,05:53:00.000,111,11069222,13125,0,1745214779,13043.672271059993,159.2136940499986,53384.60603544 2025-04-21,05:53:01.000,111,11069256,12765,0,1745214780,13043.449972829992,159.00222015000327,53384.459305920005 2025-04-21,05:53:02.000,111,11069204,12965,0,1745214781,13043.254619840001,158.84713929000281,53384.42437032 2025-04-21,05:53:03.000,111,11069220,12765,0,1745214782,13043.07273947,158.73435320999852,53384.36847336 2025-04-21,05:53:04.000,111,11069257,12765,0,1745214783,13042.93127696,158.52992844000255,53384.31257640001 2025-04-21,05:53:05.000,111,11069273,12725,0,1745214784,13042.796550759995,158.3255036699993,53384.25667944 2025-04-21,05:53:06.000,111,11069230,12925,0,1745214785,13042.695506109994,158.14927542000078,53384.21475672001 2025-04-21,05:53:07.000,111,11069209,12925,0,1745214786,13042.735923969994,158.0435384700031,53384.123924160005 2025-04-21,05:53:08.000,111,11069234,12965,0,1745214787,13042.715715039994,157.9166541300001,53384.06104008 2025-04-21,05:53:09.000,111,11069229,13045,0,1745214788,13042.668560869999,157.74042588000157,53384.054052960004 2025-04-21,05:53:10.000,111,11069246,12645,0,1745214789,13042.540570979989,157.51485372000025,53384.005143120005 2025-04-21,05:53:11.000,111,11069271,12685,0,1745214790,13042.378899539988,157.324527210003,53383.98418176 2025-04-21,05:53:12.000,111,11069212,13165,0,1745214791,13042.190282859992,157.20469199999934,53383.99116888 2025-04-21,05:53:13.000,111,11069244,13085,0,1745214792,13042.021875109996,157.10600418000104,53383.97020752 2025-04-21,05:53:14.000,111,11069190,12965,0,1745214793,13041.880412599996,156.97911983999802,53383.87937496001 2025-04-21,05:53:15.000,111,11069264,12565,0,1745214794,13041.76589532999,156.88043201999972,53383.8933492 2025-04-21,05:53:16.000,111,11069294,13005,0,1745214795,13041.74568639999,156.8028915899995,53383.886362080004 2025-04-21,05:53:17.000,111,11069235,12965,0,1745214796,13041.67158699,156.7042037700012,53383.84443936 2025-04-21,05:53:18.000,111,11069262,12685,0,1745214797,13041.56380602999,156.6830563800031,53383.837452240004 2025-04-21,05:53:19.000,111,11069242,12605,0,1745214798,13041.50317923999,156.6196142100016,53383.84443936 2025-04-21,05:53:20.000,111,11069285,12885,0,1745214799,13041.375189349994,156.54207378000137,53383.837452240004 2025-04-21,05:53:21.000,111,11069255,12645,0,1745214800,13041.247199459998,156.36584553000284,53383.858413600006 2025-04-21,05:53:22.000,111,11069239,13125,0,1745214801,13041.173100049993,156.2248629300011,53383.84443936 2025-04-21,05:53:23.000,111,11069246,12845,0,1745214802,13041.099000640002,156.14732250000088,53383.81649088 2025-04-21,05:53:24.000,111,11069264,13045,0,1745214803,13041.045110159997,156.05568381000194,53383.84443936 2025-04-21,05:53:25.000,111,11069297,12845,0,1745214804,13041.011428609992,155.90765208000084,53383.84443936 2025-04-21,05:53:26.000,111,11069326,12965,0,1745214805,13041.105736949998,155.77371860999847,53383.788542400005 2025-04-21,05:53:27.000,111,11069291,12885,0,1745214806,13041.159627429988,155.61863774999802,53383.837452240004 2025-04-21,05:53:28.000,111,11069228,12805,0,1745214807,13041.294353629994,155.4565077599982,53383.858413600006 2025-04-21,05:53:29.000,111,11069263,12885,0,1745214808,13041.354980419994,155.28027950999967,53383.956233280005 2025-04-21,05:53:30.000,111,11069259,12685,0,1745214809,13041.429079829999,155.16749343000265,53383.94225904 2025-04-21,05:53:31.000,111,11069246,12885,0,1745214810,13041.46276137999,155.1111003900005,53383.98418176 2025-04-21,05:53:32.000,111,11069248,12685,0,1745214811,13041.54359709999,155.01946170000156,53384.06802720001 2025-04-21,05:53:33.000,111,11069254,12685,0,1745214812,13041.73221378,154.9278230100026,53384.1378984 2025-04-21,05:53:34.000,111,11069272,12685,0,1745214813,13042.015138800001,154.84323345000303,53384.18680824001 2025-04-21,05:53:35.000,111,11069276,12725,0,1745214814,13042.358690609988,154.73044736999873,53384.24969232 2025-04-21,05:53:36.000,111,11069247,13165,0,1745214815,13042.776341829995,154.603563030003,53384.361486240006 2025-04-21,05:53:37.000,111,11069247,12765,0,1745214816,13043.247883529992,154.42733478000446,53384.410396080006 2025-04-21,05:53:38.000,111,11069230,12805,0,1745214817,13043.712688919994,154.27930305000336,53384.557125600004 2025-04-21,05:53:39.000,111,11069259,12605,0,1745214818,13044.13034014,154.1242221900029,53384.6619324 2025-04-21,05:53:40.000,111,11069289,13005,0,1745214819,13044.527782429992,154.03258350000397,53384.82263616 2025-04-21,05:53:41.000,111,11069215,12605,0,1745214820,13044.918488409989,153.9127482900003,53385.02526264001 2025-04-21,05:53:42.000,111,11069231,13005,0,1745214821,13045.30919439,153.73652004000178,53385.15103080001 2025-04-21,05:53:43.000,111,11069287,12525,0,1745214822,13045.672955130001,153.51799700999982,53385.38160576 2025-04-21,05:53:44.000,111,11069201,12805,0,1745214823,13046.050188489993,153.32767050000257,53385.563270880004 2025-04-21,05:53:45.000,111,11069241,12725,0,1745214824,13046.42068553999,153.1091474700006,53385.751923120006 2025-04-21,05:53:46.000,111,11069189,12605,0,1745214825,13046.865281999992,152.9611157399995,53385.97551096 2025-04-21,05:53:47.000,111,11069225,12765,0,1745214826,13047.303142149998,152.86947705000057,53386.14320184 2025-04-21,05:53:48.000,111,11069235,12765,0,1745214827,13047.734265989995,152.82013313999778,53386.34582832001 2025-04-21,05:53:49.000,111,11069245,12885,0,1745214828,13048.178862449997,152.75669097000355,53386.61133888001 2025-04-21,05:53:50.000,111,11069237,12965,0,1745214829,13048.630195219994,152.68619967000268,53386.793004 2025-04-21,05:53:51.000,111,11069309,12925,0,1745214830,13049.12868216,152.6650522800046,53387.072488800004 2025-04-21,05:53:52.000,111,11069244,13005,0,1745214831,13049.593487550002,152.6016101100031,53387.33101224001 2025-04-21,05:53:53.000,111,11069278,12605,0,1745214832,13050.03808400999,152.58751185000438,53387.58953568001 2025-04-21,05:53:54.000,111,11069228,12805,0,1745214833,13050.475944159996,152.55931532999966,53387.80613640001 2025-04-21,05:53:55.000,111,11069255,12765,0,1745214834,13050.853177520003,152.50997142000415,53388.09260832001 2025-04-21,05:53:56.000,111,11069245,12685,0,1745214835,13051.18325671,152.4888240299988,53388.2952348 2025-04-21,05:53:57.000,111,11069251,12725,0,1745214836,13051.472918039995,152.52406968000287,53388.6096552 2025-04-21,05:53:58.000,111,11069224,12725,0,1745214837,13051.62785317,152.58046271999774,53388.868178640005 2025-04-21,05:53:59.000,111,11069232,12965,0,1745214838,13051.870360330002,152.6157083700018,53389.105740720006 2025-04-21,05:54:00.000,111,11069261,12765,0,1745214839,13052.025295459993,152.6509540199986,53389.28740584 2025-04-21,05:54:01.000,111,11069304,12885,0,1745214840,13052.153285349988,152.6509540199986,53389.55990352001 2025-04-21,05:54:02.000,111,11069227,12765,0,1745214841,13052.254329999989,152.68619967000268,53389.755542880004 2025-04-21,05:54:03.000,111,11069229,13085,0,1745214842,13052.341902029999,152.67210141000396,53389.993104960005 2025-04-21,05:54:04.000,111,11069231,12965,0,1745214843,13052.469891919995,152.65800314999797,53390.223679919996 2025-04-21,05:54:05.000,111,11069214,12965,0,1745214844,13052.510309779995,152.75669097000355,53390.447267760006 2025-04-21,05:54:06.000,111,11069218,12765,0,1745214845,13052.62482705,152.80603487999906,53390.62893288 2025-04-21,05:54:07.000,111,11069216,12925,0,1745214846,13052.793234799996,152.89062443999865,53390.79662376 2025-04-21,05:54:08.000,111,11069255,12805,0,1745214847,13052.927961000001,152.897673569998,53390.985276 2025-04-21,05:54:09.000,111,11069286,12845,0,1745214848,13053.076159819997,152.91882096000336,53391.2298252 2025-04-21,05:54:10.000,111,11069204,12765,0,1745214849,13053.338875909998,152.93291922000208,53391.41847744 2025-04-21,05:54:11.000,111,11069198,12565,0,1745214850,13053.520756279999,152.93996835000144,53391.56520696 2025-04-21,05:54:12.000,111,11069242,12965,0,1745214851,13053.729581889995,152.97521399999823,53391.77482056 2025-04-21,05:54:13.000,111,11069244,12685,0,1745214852,13053.951880119996,152.96816486999887,53391.935524320004 2025-04-21,05:54:14.000,111,11069184,12845,0,1745214853,13054.113551559996,152.96816486999887,53392.103215200004 2025-04-21,05:54:15.000,111,11069234,12885,0,1745214854,13054.295431929997,153.00341052000294,53392.31282880001 2025-04-21,05:54:16.000,111,11069223,12645,0,1745214855,13054.497521229998,153.05275442999846,53392.47353256 2025-04-21,05:54:17.000,111,11069226,12685,0,1745214856,13054.686137909994,153.1091474700006,53392.6621848 2025-04-21,05:54:18.000,111,11069249,12925,0,1745214857,13054.86128197,153.05980355999782,53392.81590144001 2025-04-21,05:54:19.000,111,11069234,12765,0,1745214858,13055.06337127,153.05275442999846,53392.990579440004 2025-04-21,05:54:20.000,111,11069199,13205,0,1745214859,13055.238515329991,153.10209834000125,53393.16525744 2025-04-21,05:54:21.000,111,11069285,12925,0,1745214860,13055.379977839992,153.08800008000253,53393.30499984 2025-04-21,05:54:22.000,111,11069230,12965,0,1745214861,13055.528176660002,153.11619659999997,53393.444742240004 2025-04-21,05:54:23.000,111,11069210,12605,0,1745214862,13055.662902859993,153.1584913800034,53393.60544600001 2025-04-21,05:54:24.000,111,11069231,12765,0,1745214863,13055.844783229993,153.15144225000404,53393.780124000004 2025-04-21,05:54:25.000,111,11069234,12885,0,1745214864,13056.046872529994,153.08095095000317,53393.93384064 2025-04-21,05:54:26.000,111,11069206,13165,0,1745214865,13056.24222552,153.06685269000445,53394.136467120006 2025-04-21,05:54:27.000,111,11069261,12565,0,1745214866,13056.457787439991,153.01750878000166,53394.234286800005 2025-04-21,05:54:28.000,111,11069244,12685,0,1745214867,13056.599249949992,152.9470174800008,53394.41595192 2025-04-21,05:54:29.000,111,11069248,13005,0,1745214868,13056.673349359997,152.87652617999993,53394.499797360004 2025-04-21,05:54:30.000,111,11069231,12885,0,1745214869,13056.848493420002,152.8483296600025,53394.68146248001 2025-04-21,05:54:31.000,111,11069237,12805,0,1745214870,13056.983219619993,152.72849444999883,53394.77928216001 2025-04-21,05:54:32.000,111,11069277,12925,0,1745214871,13057.27961726,152.6368557599999,53394.94697304001 2025-04-21,05:54:33.000,111,11069232,12965,0,1745214872,13057.66358693,152.5170205500035,53395.191522240006 2025-04-21,05:54:34.000,111,11069268,12845,0,1745214873,13058.007138740002,152.46767664000072,53395.35222600001 2025-04-21,05:54:35.000,111,11069246,12765,0,1745214874,13058.45173519999,152.41833272999793,53395.505942640004 2025-04-21,05:54:36.000,111,11069230,13045,0,1745214875,13058.916540589991,152.4042344699992,53395.701582 2025-04-21,05:54:37.000,111,11069202,13085,0,1745214876,13059.394818599998,152.42538186000456,53395.89722136 2025-04-21,05:54:38.000,111,11069208,12765,0,1745214877,13059.75184302999,152.41128359999857,53396.05093800001 2025-04-21,05:54:39.000,111,11069230,12445,0,1745214878,13060.108867459996,152.43243099000392,53396.27452584 2025-04-21,05:54:40.000,111,11069225,12965,0,1745214879,13060.337901999992,152.42538186000456,53396.533049280006 2025-04-21,05:54:41.000,111,11069271,12925,0,1745214880,13060.546727610003,152.41833272999793,53396.798559840005 2025-04-21,05:54:42.000,111,11069203,13005,0,1745214881,13060.694926429998,152.42538186000456,53397.00817344001 2025-04-21,05:54:43.000,111,11069265,12965,0,1745214882,13060.856597869999,152.3901362100005,53397.23176128 2025-04-21,05:54:44.000,111,11069250,12765,0,1745214883,13061.07215978999,152.3901362100005,53397.41342640001 2025-04-21,05:54:45.000,111,11069268,12765,0,1745214884,13061.146259199995,152.38308708000113,53397.6929112 2025-04-21,05:54:46.000,111,11069260,12845,0,1745214885,13061.13952289,152.3548905600037,53397.88855056 2025-04-21,05:54:47.000,111,11069212,13045,0,1745214886,13061.0788961,152.32669403999898,53398.07021568 2025-04-21,05:54:48.000,111,11069212,13005,0,1745214887,13060.89027941999,152.27735013000347,53398.31476488 2025-04-21,05:54:49.000,111,11069206,12805,0,1745214888,13060.667981189988,152.28439926000283,53398.5313656 2025-04-21,05:54:50.000,111,11069237,12965,0,1745214889,13060.418737719992,152.1786623099979,53398.65014664 2025-04-21,05:54:51.000,111,11069254,12645,0,1745214890,13060.04150436,152.00243405999936,53398.80386328001 2025-04-21,05:54:52.000,111,11069232,12725,0,1745214891,13059.495863249998,151.93899188999785,53398.92264432001 2025-04-21,05:54:53.000,111,11069254,12805,0,1745214892,13058.950222139996,151.91784449999977,53399.04142536001 2025-04-21,05:54:54.000,111,11069229,12965,0,1745214893,13058.458471509999,151.91784449999977,53399.15321928 2025-04-21,05:54:55.000,111,11069253,12765,0,1745214894,13057.926303020002,151.9460410200045,53399.22309048 2025-04-21,05:54:56.000,111,11069227,12845,0,1745214895,13057.468233939995,151.92489362999913,53399.27898744 2025-04-21,05:54:57.000,111,11069251,12805,0,1745214896,13056.949538069988,151.88259885000298,53399.30693592001 2025-04-21,05:54:58.000,111,11069274,12845,0,1745214897,13056.552095779996,151.8614514600049,53399.327897279996 2025-04-21,05:54:59.000,111,11069209,12725,0,1745214898,13056.26243445,151.82620581000083,53399.313923040005 2025-04-21,05:55:00.000,111,11069237,12925,0,1745214899,13056.10076301,151.76276363999932,53399.34885864 2025-04-21,05:55:01.000,111,11069242,12805,0,1745214900,13055.918882639999,151.8121075500021,53399.36982 2025-04-21,05:55:02.000,111,11069192,12765,0,1745214901,13055.757211199998,151.81915668000147,53399.34187152 2025-04-21,05:55:03.000,111,11069186,12845,0,1745214902,13055.635957619997,151.87554972000362,53399.32091016 2025-04-21,05:55:04.000,111,11069258,12765,0,1745214903,13055.501231419992,151.91079537000041,53399.34885864 2025-04-21,05:55:05.000,111,11069243,12805,0,1745214904,13055.386714150001,151.91079537000041,53399.2999488 2025-04-21,05:55:06.000,111,11069222,12725,0,1745214905,13055.312614739996,151.93899188999785,53399.313923040005 2025-04-21,05:55:07.000,111,11069284,12645,0,1745214906,13055.299142119991,151.96718841000256,53399.313923040005 2025-04-21,05:55:08.000,111,11069256,12965,0,1745214907,13055.19809746999,151.93899188999785,53399.28597456001 2025-04-21,05:55:09.000,111,11069224,13045,0,1745214908,13055.10378913,151.9319427599985,53399.2999488 2025-04-21,05:55:10.000,111,11069237,12965,0,1745214909,13055.01621709999,151.96718841000256,53399.313923040005 2025-04-21,05:55:11.000,111,11069220,12965,0,1745214910,13054.868018279994,151.98833580000064,53399.29296168 2025-04-21,05:55:12.000,111,11069242,13125,0,1745214911,13054.740028389999,152.0235814500047,53399.33488440001 2025-04-21,05:55:13.000,111,11069248,12605,0,1745214912,13054.571620639988,152.13636753000173,53399.265013200005 2025-04-21,05:55:14.000,111,11069302,13205,0,1745214913,13054.322377169992,152.22095709000132,53399.216103360006 2025-04-21,05:55:15.000,111,11069240,12845,0,1745214914,13054.039452149991,152.2914483900022,53399.18815488001 2025-04-21,05:55:16.000,111,11069234,12965,0,1745214915,13053.79694498999,152.41833272999793,53399.07636096 2025-04-21,05:55:17.000,111,11069218,12645,0,1745214916,13053.514019969989,152.49587315999815,53399.03443824 2025-04-21,05:55:18.000,111,11069241,12885,0,1745214917,13053.271512810003,152.64390488999925,53399.02046400001 2025-04-21,05:55:19.000,111,11069208,13045,0,1745214918,13052.968378860001,152.84128053000313,53398.90168296001 2025-04-21,05:55:20.000,111,11069212,12965,0,1745214919,13052.68545384,152.95406661000015,53398.92264432001 2025-04-21,05:55:21.000,111,11069214,12765,0,1745214920,13052.35537464999,153.0950492100019,53398.83879888 2025-04-21,05:55:22.000,111,11069264,12965,0,1745214921,13051.971404980002,153.12324572999933,53398.75495344001 2025-04-21,05:55:23.000,111,11069236,12845,0,1745214922,13051.560490069991,153.17258964000212,53398.61521104001 2025-04-21,05:55:24.000,111,11069242,12845,0,1745214923,13051.163047779999,153.1937370300002,53398.53835272001 2025-04-21,05:55:25.000,111,11069203,13125,0,1745214924,13050.792550730002,153.2924248499985,53398.426558800005 2025-04-21,05:55:26.000,111,11069232,12925,0,1745214925,13050.442262609991,153.37701440999808,53398.34970048001 2025-04-21,05:55:27.000,111,11069244,12765,0,1745214926,13050.11891972999,153.44750570999895,53398.188996720004 2025-04-21,05:55:28.000,111,11069264,12765,0,1745214927,13049.923566739999,153.4686531000043,53398.17502248 2025-04-21,05:55:29.000,111,11069258,13005,0,1745214928,13049.809049469994,153.42635832000087,53398.02829296 2025-04-21,05:55:30.000,111,11069208,12885,0,1745214929,13049.802313159998,153.35586702,53397.874576320006 2025-04-21,05:55:31.000,111,11069251,12645,0,1745214930,13049.822522089999,153.33471963000193,53397.77675664001 2025-04-21,05:55:32.000,111,11069206,12845,0,1745214931,13049.89662149999,153.27127746000042,53397.69989832001 2025-04-21,05:55:33.000,111,11069220,12845,0,1745214932,13049.91683042999,153.26422833000106,53397.56015592001 2025-04-21,05:55:34.000,111,11069216,12725,0,1745214933,13049.97745721999,153.27127746000042,53397.49028472001 2025-04-21,05:55:35.000,111,11069252,13045,0,1745214934,13050.011138769994,153.2219335500049,53397.42740064 2025-04-21,05:55:36.000,111,11069270,12925,0,1745214935,13050.07850186999,153.14439312000468,53397.35752944 2025-04-21,05:55:37.000,111,11069229,12645,0,1745214936,13050.172810209995,153.05980355999782,53397.3086196 2025-04-21,05:55:38.000,111,11069278,12765,0,1745214937,13050.273854859995,152.911771830004,53397.25970976 2025-04-21,05:55:39.000,111,11069230,12845,0,1745214938,13050.30080009999,152.77783836000162,53397.14791584001 2025-04-21,05:55:40.000,111,11069244,12845,0,1745214939,13050.24017330999,152.68619967000268,53397.07804464001 2025-04-21,05:55:41.000,111,11069278,12685,0,1745214940,13050.1660739,152.59456098000373,53397.04310904 2025-04-21,05:55:42.000,111,11069297,12805,0,1745214941,13049.9639846,152.47472577000008,53396.97323784 2025-04-21,05:55:43.000,111,11069278,12805,0,1745214942,13049.775367919989,152.34784143000434,53396.847469680004 2025-04-21,05:55:44.000,111,11069247,12725,0,1745214943,13049.485706589992,152.19980970000324,53396.77759848 2025-04-21,05:55:45.000,111,11069261,13125,0,1745214944,13049.196045259996,152.07292536000023,53396.7147144 2025-04-21,05:55:46.000,111,11069238,12685,0,1745214945,13048.812075589994,151.87554972000362,53396.56099776 2025-04-21,05:55:47.000,111,11069253,13085,0,1745214946,13048.421369609998,151.74161625000124,53396.512087920004 2025-04-21,05:55:48.000,111,11069253,12605,0,1745214947,13048.118235659997,151.61473190999823,53396.42824248 2025-04-21,05:55:49.000,111,11069233,12605,0,1745214948,13047.72752968,151.57243713000207,53396.2605516 2025-04-21,05:55:50.000,111,11069225,12885,0,1745214949,13047.370505249994,151.45260191999841,53396.09286072 2025-04-21,05:55:51.000,111,11069294,13125,0,1745214950,13047.101052849997,151.38211062000482,53395.98805392 2025-04-21,05:55:52.000,111,11069222,12845,0,1745214951,13046.878754619996,151.36801235999883,53395.841324400004 2025-04-21,05:55:53.000,111,11069201,12845,0,1745214952,13046.60930222,151.26932454000053,53395.694594880006 2025-04-21,05:55:54.000,111,11069223,12965,0,1745214953,13046.33984981999,151.17063672000222,53395.55485248 2025-04-21,05:55:55.000,111,11069213,12605,0,1745214954,13046.104078969998,151.0296541200005,53395.42908432001 2025-04-21,05:55:56.000,111,11069231,12445,0,1745214955,13045.854835500002,150.86752413000067,53395.2474192 2025-04-21,05:55:57.000,111,11069293,12685,0,1745214956,13045.571910480001,150.75473805000365,53395.142612400006 2025-04-21,05:55:58.000,111,11069273,12925,0,1745214957,13045.28224914999,150.65605022999807,53395.0378056 2025-04-21,05:55:59.000,111,11069275,12605,0,1745214958,13045.053214609994,150.59260806000384,53394.88408896 2025-04-21,05:56:00.000,111,11069280,12965,0,1745214959,13044.783762209998,150.45867459000146,53394.71639808 2025-04-21,05:56:01.000,111,11069285,12885,0,1745214960,13044.655772320002,150.24720068999886,53394.55569432 2025-04-21,05:56:02.000,111,11069254,12925,0,1745214961,13044.480628259997,150.18375852000463,53394.42293904001 2025-04-21,05:56:03.000,111,11069261,12925,0,1745214962,13044.359374679996,150.07097244000033,53394.31813224 2025-04-21,05:56:04.000,111,11069243,12885,0,1745214963,13044.258330029996,149.97228462000203,53394.12948000001 2025-04-21,05:56:05.000,111,11069299,12685,0,1745214964,13044.11013121,149.90179332000116,53394.0246732 2025-04-21,05:56:06.000,111,11069230,12805,0,1745214965,13044.076449659995,149.81015463000222,53393.898905040005 2025-04-21,05:56:07.000,111,11069228,12725,0,1745214966,13044.06297703999,149.64097551000305,53393.75217552001 2025-04-21,05:56:08.000,111,11069266,12845,0,1745214967,13044.08318596999,149.49294378000195,53393.60544600001 2025-04-21,05:56:09.000,111,11069243,12925,0,1745214968,13044.20443954999,149.35901030999958,53393.54256192 2025-04-21,05:56:10.000,111,11069262,12965,0,1745214969,13044.305484199991,149.24622423000255,53393.41679376001 2025-04-21,05:56:11.000,111,11069256,12725,0,1745214970,13044.453683020001,149.1757329300017,53393.30499984 2025-04-21,05:56:12.000,111,11069240,12685,0,1745214971,13044.581672909997,149.07704511000338,53393.19320592 2025-04-21,05:56:13.000,111,11069271,12965,0,1745214972,13044.736608040002,148.97130815999844,53393.17224456001 2025-04-21,05:56:14.000,111,11069243,12885,0,1745214973,13044.905015789998,148.85852208000142,53393.13730896 2025-04-21,05:56:15.000,111,11069297,12885,0,1745214974,13045.073423539994,148.72458860999905,53393.06743776 2025-04-21,05:56:16.000,111,11069276,12805,0,1745214975,13045.275512839995,148.64704817999882,53393.02551504 2025-04-21,05:56:17.000,111,11069218,12885,0,1745214976,13045.504547379991,148.5836060100046,53392.94865672 2025-04-21,05:56:18.000,111,11069250,12805,0,1745214977,13045.760527159997,148.5342621000018,53392.99756656 2025-04-21,05:56:19.000,111,11069298,12525,0,1745214978,13046.090606349993,148.4708199300003,53392.9766052 2025-04-21,05:56:20.000,111,11069276,12965,0,1745214979,13046.33984981999,148.46377080000093,53392.95564384001 2025-04-21,05:56:21.000,111,11069262,12805,0,1745214980,13046.62277483999,148.45672167000157,53392.9766052 2025-04-21,05:56:22.000,111,11069272,13125,0,1745214981,13046.946117719992,148.4496725400022,53392.962630960006 2025-04-21,05:56:23.000,111,11069225,12685,0,1745214982,13047.343560009998,148.4355742800035,53392.95564384001 2025-04-21,05:56:24.000,111,11069237,12925,0,1745214983,13047.66690289,148.37918124000134,53392.99756656 2025-04-21,05:56:25.000,111,11069180,13005,0,1745214984,13047.94982791,148.32983732999855,53393.01852792 2025-04-21,05:56:26.000,111,11069205,13005,0,1745214985,13048.212544000002,148.30164081000112,53393.01852792 2025-04-21,05:56:27.000,111,11069242,12925,0,1745214986,13048.508941639993,148.25229689999833,53393.06743776 2025-04-21,05:56:28.000,111,11069250,13125,0,1745214987,13048.81881189999,148.24524776999897,53393.109360480004 2025-04-21,05:56:29.000,111,11069252,12765,0,1745214988,13049.115209539996,148.1888547300041,53393.130321840006 2025-04-21,05:56:30.000,111,11069234,12925,0,1745214989,13049.357716699997,148.11131430000387,53393.130321840006 2025-04-21,05:56:31.000,111,11069227,12965,0,1745214990,13049.600223859998,148.09016690999852,53393.158270320004 2025-04-21,05:56:32.000,111,11069244,12805,0,1745214991,13049.869676259994,148.09721603999787,53393.19320592 2025-04-21,05:56:33.000,111,11069224,13085,0,1745214992,13050.17954651999,148.06197039000108,53393.179231680006 2025-04-21,05:56:34.000,111,11069247,12765,0,1745214993,13050.422053679991,148.02672474000428,53393.17224456001 2025-04-21,05:56:35.000,111,11069272,12925,0,1745214994,13050.657824529997,148.00557734999893,53393.29102560001 2025-04-21,05:56:36.000,111,11069246,13125,0,1745214995,13050.846441209993,147.9914790900002,53393.25609 2025-04-21,05:56:37.000,111,11069244,13045,0,1745214996,13050.981167409998,147.96328257000278,53393.28403848 2025-04-21,05:56:38.000,111,11069181,12605,0,1745214997,13051.129366229994,147.89984040000127,53393.298012720006 2025-04-21,05:56:39.000,111,11069217,12765,0,1745214998,13051.2438835,147.7941034500036,53393.346922560006 2025-04-21,05:56:40.000,111,11069249,12805,0,1745214999,13051.37860969999,147.70246476000466,53393.30499984 2025-04-21,05:56:41.000,111,11069258,12805,0,1745215000,13051.580698999991,147.63902259000315,53393.33294832 2025-04-21,05:56:42.000,111,11069290,12885,0,1745215001,13051.728897820001,147.56853129000228,53393.346922560006 2025-04-21,05:56:43.000,111,11069222,12685,0,1745215002,13051.957932359997,147.4204995600012,53393.33294832 2025-04-21,05:56:44.000,111,11069263,12645,0,1745215003,13052.213912139989,147.24427131000266,53393.325961200004 2025-04-21,05:56:45.000,111,11069280,12925,0,1745215004,13052.55746394999,147.0891904500022,53393.33993544001 2025-04-21,05:56:46.000,111,11069233,12845,0,1745215005,13052.840388969991,146.9764043699979,53393.33993544001 2025-04-21,05:56:47.000,111,11069241,12765,0,1745215006,13053.130050300002,146.83542177000345,53393.33993544001 2025-04-21,05:56:48.000,111,11069245,12765,0,1745215007,13053.399502699998,146.84952003000217,53393.36788392001 2025-04-21,05:56:49.000,111,11069228,12845,0,1745215008,13053.63527354999,146.8142743799981,53393.41679376001 2025-04-21,05:56:50.000,111,11069212,13285,0,1745215009,13053.830626539995,146.8283726400041,53393.444742240004 2025-04-21,05:56:51.000,111,11069240,13005,0,1745215010,13053.999034289991,146.8283726400041,53393.430768 2025-04-21,05:56:52.000,111,11069250,12805,0,1745215011,13054.160705729992,146.80722524999874,53393.45172936 2025-04-21,05:56:53.000,111,11069233,12925,0,1745215012,13054.403212889993,146.76493047000258,53393.41679376001 2025-04-21,05:56:54.000,111,11069231,12645,0,1745215013,13054.605302189993,146.77197960000194,53393.47269072 2025-04-21,05:56:55.000,111,11069243,12845,0,1745215014,13054.82086411,146.75788134000322,53393.52858768 2025-04-21,05:56:56.000,111,11069240,12805,0,1745215015,13055.00274448,146.76493047000258,53393.5705104 2025-04-21,05:56:57.000,111,11069281,12805,0,1745215016,13055.16441592,146.69443917000171,53393.633394480006 2025-04-21,05:56:58.000,111,11069241,12725,0,1745215017,13055.272196879996,146.65919351999764,53393.61942024 2025-04-21,05:56:59.000,111,11069225,12805,0,1745215018,13055.332823669996,146.5816530900047,53393.661342960004 2025-04-21,05:57:00.000,111,11069233,12965,0,1745215019,13055.353032599996,146.50411266000447,53393.68929144 2025-04-21,05:57:01.000,111,11069219,12925,0,1745215020,13055.326087360001,146.45476875000168,53393.71723992 2025-04-21,05:57:02.000,111,11069301,13005,0,1745215021,13055.332823669996,146.29968789000122,53393.71723992 2025-04-21,05:57:03.000,111,11069266,12965,0,1745215022,13055.353032599996,146.17985268000484,53393.72422704001 2025-04-21,05:57:04.000,111,11069257,12485,0,1745215023,13055.319351049991,146.0247718200044,53393.75217552001 2025-04-21,05:57:05.000,111,11069220,12805,0,1745215024,13055.285669500001,145.88378922000265,53393.76614976 2025-04-21,05:57:06.000,111,11069254,12965,0,1745215025,13055.305878430001,145.8132979200018,53393.79409824001 2025-04-21,05:57:07.000,111,11069253,12805,0,1745215026,13055.359768909992,145.78510140000435,53393.78711112 2025-04-21,05:57:08.000,111,11069219,12805,0,1745215027,13055.319351049991,145.75690487999964,53393.79409824001 2025-04-21,05:57:09.000,111,11069259,13125,0,1745215028,13055.251987949996,145.72165923000284,53393.78711112 2025-04-21,05:57:10.000,111,11069227,12765,0,1745215029,13055.211570089996,145.64411880000262,53393.780124000004 2025-04-21,05:57:11.000,111,11069253,12525,0,1745215030,13055.15767960999,145.60887314999854,53393.79409824001 2025-04-21,05:57:12.000,111,11069247,12805,0,1745215031,13055.029689719995,145.55248011000367,53393.731214160005 2025-04-21,05:57:13.000,111,11069253,12965,0,1745215032,13055.029689719995,145.4537922899981,53393.73820128 2025-04-21,05:57:14.000,111,11069256,12805,0,1745215033,13055.00274448,145.40444838000258,53393.76614976 2025-04-21,05:57:15.000,111,11069219,12885,0,1745215034,13055.05663495999,145.34100621000107,53393.70326568001 2025-04-21,05:57:16.000,111,11069249,12845,0,1745215035,13055.02295341,145.29871143000491,53393.7102528 2025-04-21,05:57:17.000,111,11069219,12725,0,1745215036,13054.969062929995,145.24231839000277,53393.69627856 2025-04-21,05:57:18.000,111,11069267,12885,0,1745215037,13054.888227209995,145.17887622000126,53393.68929144 2025-04-21,05:57:19.000,111,11069275,12805,0,1745215038,13054.800655179999,145.1224831799991,53393.70326568001 2025-04-21,05:57:20.000,111,11069242,12805,0,1745215039,13054.77370993999,145.09428666000167,53393.69627856 2025-04-21,05:57:21.000,111,11069243,13285,0,1745215040,13054.726555769994,145.11543404999975,53393.62640736001 2025-04-21,05:57:22.000,111,11069237,13005,0,1745215041,13054.659192669998,145.0731392700036,53393.6403816 2025-04-21,05:57:23.000,111,11069237,13005,0,1745215042,13054.564884329993,145.05199187999824,53393.60544600001 2025-04-21,05:57:24.000,111,11069276,12965,0,1745215043,13054.430158130002,145.1083849200004,53393.61942024 2025-04-21,05:57:25.000,111,11069256,12965,0,1745215044,13054.308904550002,145.0872375300023,53393.59147176 2025-04-21,05:57:26.000,111,11069257,12925,0,1745215045,13054.221332519992,145.04494274999888,53393.47967784 2025-04-21,05:57:27.000,111,11069245,12805,0,1745215046,13054.079870009991,144.95330405999994,53393.5006392 2025-04-21,05:57:28.000,111,11069282,12885,0,1745215047,13053.84409916,144.91100928000378,53393.41679376001 2025-04-21,05:57:29.000,111,11069217,13165,0,1745215048,13053.648746169994,144.91805841000314,53393.36788392001 2025-04-21,05:57:30.000,111,11069219,13325,0,1745215049,13053.406239009993,144.88986188999843,53393.346922560006 2025-04-21,05:57:31.000,111,11069283,12805,0,1745215050,13053.190677090002,144.88281275999907,53393.25609 2025-04-21,05:57:32.000,111,11069258,12805,0,1745215051,13053.035741959997,144.83346885000356,53393.20019304001 2025-04-21,05:57:33.000,111,11069225,13125,0,1745215052,13052.934697309996,144.72773189999862,53393.12333472001 2025-04-21,05:57:34.000,111,11069257,12965,0,1745215053,13052.853861589996,144.60789669000224,53393.05346352001 2025-04-21,05:57:35.000,111,11069298,12765,0,1745215054,13052.80670742,144.50215974000457,53392.94865672 2025-04-21,05:57:36.000,111,11069193,13045,0,1745215055,13052.73934431999,144.41052104999835,53392.86481128001 2025-04-21,05:57:37.000,111,11069282,12925,0,1745215056,13052.73934431999,144.34707888000412,53392.81590144001 2025-04-21,05:57:38.000,111,11069264,12645,0,1745215057,13052.69892645999,144.24134192999918,53392.74603024001 2025-04-21,05:57:39.000,111,11069247,12965,0,1745215058,13052.671981219995,144.16380149999895,53392.6621848 2025-04-21,05:57:40.000,111,11069232,12965,0,1745215059,13052.67871752999,144.10740846000408,53392.606287840004 2025-04-21,05:57:41.000,111,11069252,13005,0,1745215060,13052.78649849,144.08626106999873,53392.51545528 2025-04-21,05:57:42.000,111,11069180,12925,0,1745215061,13052.820180039991,144.0228189000045,53392.50148104001 2025-04-21,05:57:43.000,111,11069280,12805,0,1745215062,13052.894279449996,143.89593456000148,53392.43160984001 2025-04-21,05:57:44.000,111,11069232,13045,0,1745215063,13052.934697309996,143.85363977999805,53392.389687120005 2025-04-21,05:57:45.000,111,11069223,12725,0,1745215064,13052.921224689992,143.8254432600006,53392.340777280006 2025-04-21,05:57:46.000,111,11069271,13085,0,1745215065,13052.860597899991,143.79019761000382,53392.32680304 2025-04-21,05:57:47.000,111,11069262,13085,0,1745215066,13052.799971109991,143.70560805000423,53392.270906080004 2025-04-21,05:57:48.000,111,11069250,12925,0,1745215067,13052.74608063,143.5998710999993,53392.22898336 2025-04-21,05:57:49.000,111,11069248,12725,0,1745215068,13052.61809073999,143.48708502000227,53392.18706064 2025-04-21,05:57:50.000,111,11069206,12965,0,1745215069,13052.591145499995,143.32495503000246,53392.103215200004 2025-04-21,05:57:51.000,111,11069277,12885,0,1745215070,13052.55746394999,143.14872678000393,53392.054305360005 2025-04-21,05:57:52.000,111,11069207,12765,0,1745215071,13052.61809073999,143.03594069999963,53392.0682796 2025-04-21,05:57:53.000,111,11069249,12765,0,1745215072,13052.611354429995,142.96544939999876,53392.02635688001 2025-04-21,05:57:54.000,111,11069196,12725,0,1745215073,13052.631563359995,142.84561419000238,53391.94949856001 2025-04-21,05:57:55.000,111,11069240,12845,0,1745215074,13052.60461812,142.7751228900015,53391.9634728 2025-04-21,05:57:56.000,111,11069291,12685,0,1745215075,13052.60461812,142.71168072,53391.935524320004 2025-04-21,05:57:57.000,111,11069226,12565,0,1745215076,13052.5237824,142.62709116000042,53391.8936016 2025-04-21,05:57:58.000,111,11069242,13005,0,1745215077,13052.50357347,142.63414028999978,53391.90058872 2025-04-21,05:57:59.000,111,11069297,13045,0,1745215078,13052.43621036999,142.6129929000017,53391.83071752001 2025-04-21,05:58:00.000,111,11069232,12845,0,1745215079,13052.362110959999,142.5495507300002,53391.90757584001 2025-04-21,05:58:01.000,111,11069293,12805,0,1745215080,13052.288011549994,142.52135421000276,53391.85866600001 2025-04-21,05:58:02.000,111,11069225,12765,0,1745215081,13052.207175829994,142.6129929000017,53391.87264024 2025-04-21,05:58:03.000,111,11069243,12765,0,1745215082,13052.153285349988,142.68348420000257,53391.80276904 2025-04-21,05:58:04.000,111,11069287,12925,0,1745215083,13052.139812729998,142.7751228900015,53391.80276904 2025-04-21,05:58:05.000,111,11069314,12765,0,1745215084,13052.126340109993,142.84561419000238,53391.8237304 2025-04-21,05:58:06.000,111,11069285,12805,0,1745215085,13052.079185939998,142.86676158000046,53391.78180768001 2025-04-21,05:58:07.000,111,11069237,12485,0,1745215086,13052.038768079998,142.8597124500011,53391.78180768001 2025-04-21,05:58:08.000,111,11069274,12765,0,1745215087,13052.005086529993,142.85266332000174,53391.80276904 2025-04-21,05:58:09.000,111,11069224,12765,0,1745215088,13051.991613910002,142.8244668000043,53391.77482056 2025-04-21,05:58:10.000,111,11069257,12885,0,1745215089,13051.978141289997,142.86676158000046,53391.767833440004 2025-04-21,05:58:11.000,111,11069274,12685,0,1745215090,13051.971404980002,142.86676158000046,53391.8237304 2025-04-21,05:58:12.000,111,11069235,12845,0,1745215091,13051.951196050002,142.84561419000238,53391.83071752001 2025-04-21,05:58:13.000,111,11069238,12725,0,1745215092,13051.964668669993,142.91610549000325,53391.85167888 2025-04-21,05:58:14.000,111,11069259,12845,0,1745215093,13052.052240700003,143.042989829999,53391.85866600001 2025-04-21,05:58:15.000,111,11069265,13005,0,1745215094,13052.160021659998,143.18397243000072,53391.92155008 2025-04-21,05:58:16.000,111,11069239,12805,0,1745215095,13052.328429409994,143.37429893999797,53391.9634728 2025-04-21,05:58:17.000,111,11069180,12965,0,1745215096,13052.47662822999,143.5646254500025,53391.92853720001 2025-04-21,05:58:18.000,111,11069281,13045,0,1745215097,13052.63829966999,143.67036240000016,53391.956485680006 2025-04-21,05:58:19.000,111,11069255,12965,0,1745215098,13052.7258717,143.77609934999782,53392.033344 2025-04-21,05:58:20.000,111,11069278,12925,0,1745215099,13052.833652659996,143.88888543000212,53392.054305360005 2025-04-21,05:58:21.000,111,11069246,12805,0,1745215100,13052.880806829991,143.99462237999978,53392.1381508 2025-04-21,05:58:22.000,111,11069254,12445,0,1745215101,13052.961642549992,144.10035933000472,53392.18706064 2025-04-21,05:58:23.000,111,11069279,12885,0,1745215102,13053.049214580002,144.16380149999895,53392.26391896001 2025-04-21,05:58:24.000,111,11069247,12925,0,1745215103,13053.089632440002,144.24134192999918,53392.221996240005 2025-04-21,05:58:25.000,111,11069243,13045,0,1745215104,13053.210886020002,144.27658758000325,53392.24994472 2025-04-21,05:58:26.000,111,11069238,12805,0,1745215105,13053.338875909998,144.34707888000412,53392.36173864001 2025-04-21,05:58:27.000,111,11069247,13285,0,1745215106,13053.473602109989,144.45986496000114,53392.42462272 2025-04-21,05:58:28.000,111,11069253,12805,0,1745215107,13053.65548247999,144.530356260002,53392.438596960004 2025-04-21,05:58:29.000,111,11069239,12525,0,1745215108,13053.85757177999,144.63609320999967,53392.487506800004 2025-04-21,05:58:30.000,111,11069301,12565,0,1745215109,13053.999034289991,144.67133886000374,53392.57833936001 2025-04-21,05:58:31.000,111,11069216,12965,0,1745215110,13054.100078939991,144.7136336399999,53392.61327496 2025-04-21,05:58:32.000,111,11069244,12765,0,1745215111,13054.201123589992,144.69953538000118,53392.68314616 2025-04-21,05:58:33.000,111,11069242,12765,0,1745215112,13054.302168239992,144.67133886000374,53392.732056 2025-04-21,05:58:34.000,111,11069257,12885,0,1745215113,13054.409949200002,144.70658451000054,53392.794940080006 2025-04-21,05:58:35.000,111,11069240,12805,0,1745215114,13054.504257539993,144.69953538000118,53392.89974688 2025-04-21,05:58:36.000,111,11069263,12885,0,1745215115,13054.578356949998,144.67133886000374,53392.86481128001 2025-04-21,05:58:37.000,111,11069245,12725,0,1745215116,13054.659192669998,144.6290440800003,53393.02551504 2025-04-21,05:58:38.000,111,11069218,12645,0,1745215117,13054.699610529999,144.58674930000416,53393.03250216001 2025-04-21,05:58:39.000,111,11069258,12725,0,1745215118,13054.81412779999,144.5515036500001,53393.07442488 2025-04-21,05:58:40.000,111,11069219,13165,0,1745215119,13054.8814909,144.54445452000073,53393.158270320004 2025-04-21,05:58:41.000,111,11069225,12965,0,1745215120,13055.00274448,144.48806147999858,53393.228141520005 2025-04-21,05:58:42.000,111,11069261,12805,0,1745215121,13055.13747067999,144.4316684400037,53393.29102560001 2025-04-21,05:58:43.000,111,11069255,12965,0,1745215122,13055.278933189991,144.39642278999963,53393.30499984 2025-04-21,05:58:44.000,111,11069240,12885,0,1745215123,13055.305878430001,144.29773497000133,53393.430768 2025-04-21,05:58:45.000,111,11069260,12845,0,1745215124,13055.447340940002,144.24839105999854,53393.493652080004 2025-04-21,05:58:46.000,111,11069282,13085,0,1745215125,13055.555121899997,144.14970324000024,53393.54256192 2025-04-21,05:58:47.000,111,11069210,13005,0,1745215126,13055.689848100003,144.08626106999873,53393.59147176 2025-04-21,05:58:48.000,111,11069221,12765,0,1745215127,13055.831310609989,144.07216281,53393.70326568001 2025-04-21,05:58:49.000,111,11069301,12925,0,1745215128,13056.006454669994,144.02986803000385,53393.780124000004 2025-04-21,05:58:50.000,111,11069255,12845,0,1745215129,13056.26243445,144.00167150999914,53393.8849308 2025-04-21,05:58:51.000,111,11069268,12765,0,1745215130,13056.504941610001,143.95232760000363,53393.98275048 2025-04-21,05:58:52.000,111,11069248,12845,0,1745215131,13056.774394009997,143.89593456000148,53394.03166032 2025-04-21,05:58:53.000,111,11069294,13125,0,1745215132,13057.091000579989,143.89593456000148,53394.14345424 2025-04-21,05:58:54.000,111,11069298,12885,0,1745215133,13057.286353569994,143.83249238999997,53394.2692224 2025-04-21,05:58:55.000,111,11069269,12925,0,1745215134,13057.55580596999,143.86068891000468,53394.43691328 2025-04-21,05:58:56.000,111,11069235,12805,0,1745215135,13057.825258370001,143.86068891000468,53394.5487072 2025-04-21,05:58:57.000,111,11069246,12965,0,1745215136,13058.061029219993,143.83954151999933,53394.63255264001 2025-04-21,05:58:58.000,111,11069230,12765,0,1745215137,13058.249645899989,143.83249238999997,53394.80024352001 2025-04-21,05:58:59.000,111,11069245,13005,0,1745215138,13058.438262579999,143.79724674000317,53394.98889576 2025-04-21,05:59:00.000,111,11069276,12605,0,1745215139,13058.606670329995,143.79724674000317,53395.06575408001 2025-04-21,05:59:01.000,111,11069295,12965,0,1745215140,13058.76160546,143.79019761000382,53395.21248360001 2025-04-21,05:59:02.000,111,11069246,13125,0,1745215141,13058.90306797,143.8113450000019,53395.3172904 2025-04-21,05:59:03.000,111,11069233,12725,0,1745215142,13059.058003099992,143.7620010899991,53395.4220972 2025-04-21,05:59:04.000,111,11069279,12965,0,1745215143,13059.165784060002,143.7126571800036,53395.58978808 2025-04-21,05:59:05.000,111,11069229,12725,0,1745215144,13059.159047749992,143.70560805000423,53395.72254336 2025-04-21,05:59:06.000,111,11069252,12965,0,1745215145,13059.307246570002,143.69855892000487,53395.79940168 2025-04-21,05:59:07.000,111,11069225,12885,0,1745215146,13059.381345979993,143.69150978999824,53396.00202816001 2025-04-21,05:59:08.000,111,11069250,13005,0,1745215147,13059.462181699993,143.67741152999952,53396.05792512 2025-04-21,05:59:09.000,111,11069227,12885,0,1745215148,13059.563226349994,143.67741152999952,53396.21164176 2025-04-21,05:59:10.000,111,11069220,12765,0,1745215149,13059.617116829999,143.62101849000464,53396.28151296 2025-04-21,05:59:11.000,111,11069219,12765,0,1745215150,13059.67774362,143.5646254500025,53396.37933264 2025-04-21,05:59:12.000,111,11069214,12925,0,1745215151,13059.75857934,143.54347806000442,53396.512087920004 2025-04-21,05:59:13.000,111,11069218,12725,0,1745215152,13059.805733509995,143.5152815399997,53396.581959120005 2025-04-21,05:59:14.000,111,11069245,12645,0,1745215153,13059.866360299995,143.48708502000227,53396.72170152001 2025-04-21,05:59:15.000,111,11069208,12885,0,1745215154,13059.90004185,143.40954459000204,53396.80554696 2025-04-21,05:59:16.000,111,11069213,12805,0,1745215155,13060.0010865,143.37429893999797,53396.94528936 2025-04-21,05:59:17.000,111,11069176,13005,0,1745215156,13060.02129543,143.22626721000415,53396.94528936 2025-04-21,05:59:18.000,111,11069286,12845,0,1745215157,13060.10213115,143.1205302599992,53397.10599312001 2025-04-21,05:59:19.000,111,11069222,12925,0,1745215158,13060.162757940001,143.01479331000155,53397.182851440004 2025-04-21,05:59:20.000,111,11069235,12645,0,1745215159,13060.162757940001,142.99364592000347,53397.21079992 2025-04-21,05:59:21.000,111,11069209,12845,0,1745215160,13060.135812699991,142.8949580999979,53397.32958096 2025-04-21,05:59:22.000,111,11069288,12725,0,1745215161,13060.142549010001,142.83856506000302,53397.46233624001 2025-04-21,05:59:23.000,111,11069270,12645,0,1745215162,13060.095394839991,142.73987724000472,53397.50425896 2025-04-21,05:59:24.000,111,11069233,12965,0,1745215163,13060.075185909991,142.6623368100045,53397.60207864 2025-04-21,05:59:25.000,111,11069231,12925,0,1745215164,13059.987613879995,142.5495507300002,53397.66496272 2025-04-21,05:59:26.000,111,11069202,12805,0,1745215165,13059.926987089995,142.47201029999997,53397.73483392 2025-04-21,05:59:27.000,111,11069203,12805,0,1745215166,13059.89330553999,142.3028311800008,53397.82566648001 2025-04-21,05:59:28.000,111,11069215,12765,0,1745215167,13059.83941506,142.13365206000162,53397.9374604 2025-04-21,05:59:29.000,111,11069230,13005,0,1745215168,13059.77878827,141.97857120000117,53397.99335736001 2025-04-21,05:59:30.000,111,11069246,12845,0,1745215169,13059.67100730999,141.88693251000223,53398.07021568 2025-04-21,05:59:31.000,111,11069251,12885,0,1745215170,13059.516072179998,141.75299903999985,53398.12611264 2025-04-21,05:59:32.000,111,11069227,12645,0,1745215171,13059.334191809998,141.60496730999876,53398.17502248 2025-04-21,05:59:33.000,111,11069192,12685,0,1745215172,13059.091684649997,141.5626725300026,53398.258867920005 2025-04-21,05:59:34.000,111,11069232,12765,0,1745215173,13058.849177489996,141.59086905000004,53398.26585504 2025-04-21,05:59:35.000,111,11069200,13005,0,1745215174,13058.59319770999,141.55562340000324,53398.34970048001 2025-04-21,05:59:36.000,111,11069247,12925,0,1745215175,13058.337217929999,141.5133286199998,53398.39861032001 2025-04-21,05:59:37.000,111,11069251,12925,0,1745215176,13058.114919699998,141.4639847100043,53398.45450728 2025-04-21,05:59:38.000,111,11069182,12925,0,1745215177,13057.831994679997,141.44283731999894,53398.48245576 2025-04-21,05:59:39.000,111,11069265,12925,0,1745215178,13057.549069659995,141.42168993000087,53398.51040424 2025-04-21,05:59:40.000,111,11069267,12885,0,1745215179,13057.286353569994,141.3793951500047,53398.524378480004 2025-04-21,05:59:41.000,111,11069268,12645,0,1745215180,13057.030373789989,141.35119863,53398.49643000001 2025-04-21,05:59:42.000,111,11069218,13005,0,1745215181,13056.760921389992,141.2877564599985,53398.56630120001 2025-04-21,05:59:43.000,111,11069228,12765,0,1745215182,13056.565568400001,141.17497038000147,53398.58027544 2025-04-21,05:59:44.000,111,11069237,12685,0,1745215183,13056.38368803,141.08333169000252,53398.53835272001 2025-04-21,05:59:45.000,111,11069250,12765,0,1745215184,13056.188335039995,141.01988952000102,53398.545339840006 2025-04-21,05:59:46.000,111,11069256,12685,0,1745215185,13056.019927289999,140.9212017000027,53398.50341712 2025-04-21,05:59:47.000,111,11069183,12765,0,1745215186,13055.864992159994,140.87890691999928,53398.524378480004 2025-04-21,05:59:48.000,111,11069284,12725,0,1745215187,13055.730265959988,140.7308751899982,53398.56630120001 2025-04-21,05:59:49.000,111,11069286,12845,0,1745215188,13055.683111789993,140.60399085000245,53398.545339840006 2025-04-21,05:59:50.000,111,11069239,13165,0,1745215189,13055.669639170002,140.42776260000392,53398.51040424 2025-04-21,05:59:51.000,111,11069231,12925,0,1745215190,13055.582067139992,140.32907477999834,53398.55931408 2025-04-21,05:59:52.000,111,11069244,12925,0,1745215191,13055.528176660002,140.27973087000282,53398.55232696 2025-04-21,05:59:53.000,111,11069213,12885,0,1745215192,13055.501231419992,140.13169914000173,53398.545339840006 2025-04-21,05:59:54.000,111,11069258,12965,0,1745215193,13055.487758800002,139.9554708900032,53398.50341712 2025-04-21,05:59:55.000,111,11069271,12885,0,1745215194,13055.555121899997,139.76514437999867,53398.545339840006 2025-04-21,05:59:56.000,111,11069282,12845,0,1745215195,13055.683111789993,139.58891613000014,53398.55232696 2025-04-21,05:59:57.000,111,11069242,13165,0,1745215196,13055.770683819988,139.42678614000033,53398.58726256001 2025-04-21,05:59:58.000,111,11069269,12805,0,1745215197,13055.898673709999,139.27875440999924,53398.65014664 2025-04-21,05:59:59.000,111,11069235,12965,0,1745215198,13056.019927289999,139.15891920000286,53398.65713376001 2025-04-21,06:00:00.000,111,11069266,12885,0,1745215199,13056.188335039995,139.04613311999856,53398.74796632 2025-04-21,06:00:01.000,111,11069274,12805,0,1745215200,13056.269170759995,138.88400312999875,53398.79687616 2025-04-21,06:00:02.000,111,11069241,13125,0,1745215201,13056.28264338,138.77121705000172,53398.859760240004 2025-04-21,06:00:03.000,111,11069249,12645,0,1745215202,13056.29611599999,138.67957836000278,53398.87373448001 2025-04-21,06:00:04.000,111,11069245,12965,0,1745215203,13056.32306124,138.5103992400036,53398.94360568 2025-04-21,06:00:05.000,111,11069264,13005,0,1745215204,13056.38368803,138.4469570700021,53399.01347688 2025-04-21,06:00:06.000,111,11069250,12805,0,1745215205,13056.498205299991,138.31302359999972,53399.097322320005 2025-04-21,06:00:07.000,111,11069247,12525,0,1745215206,13056.592513639996,138.21433578000142,53399.16719352001 2025-04-21,06:00:08.000,111,11069282,12965,0,1745215207,13056.713767219997,138.1508936099999,53399.23706472001 2025-04-21,06:00:09.000,111,11069211,13005,0,1745215208,13056.821548179993,138.0381075300029,53399.30693592001 2025-04-21,06:00:10.000,111,11069230,12525,0,1745215209,13056.929329139988,137.91827231999923,53399.39776848 2025-04-21,06:00:11.000,111,11069245,12525,0,1745215210,13056.983219619993,137.79843711000285,53399.50257528001 2025-04-21,06:00:12.000,111,11069198,12805,0,1745215211,13056.976483309998,137.6433562500024,53399.52353664001 2025-04-21,06:00:13.000,111,11069280,12805,0,1745215212,13056.915856519998,137.53761930000474,53399.62834344 2025-04-21,06:00:14.000,111,11069203,13085,0,1745215213,13056.882174969993,137.3684401799983,53399.719176000006 2025-04-21,06:00:15.000,111,11069255,13285,0,1745215214,13056.888911280003,137.22745758000383,53399.79603432 2025-04-21,06:00:16.000,111,11069230,12645,0,1745215215,13056.835020799997,137.04418019999866,53399.84494416 2025-04-21,06:00:17.000,111,11069247,13005,0,1745215216,13056.801339249992,136.89614847000485,53399.92878960001 2025-04-21,06:00:18.000,111,11069226,12645,0,1745215217,13056.774394009997,136.73401847999776,53399.935776720005 2025-04-21,06:00:19.000,111,11069253,12645,0,1745215218,13056.760921389992,136.57893762000458,53400.04058352 2025-04-21,06:00:20.000,111,11069261,13205,0,1745215219,13056.707030910002,136.45205328000156,53400.08949336 2025-04-21,06:00:21.000,111,11069277,13005,0,1745215220,13056.626195190001,136.28992329000175,53400.13141608 2025-04-21,06:00:22.000,111,11069213,12845,0,1745215221,13056.612722569997,136.12074417000258,53400.201287280004 2025-04-21,06:00:23.000,111,11069263,12925,0,1745215222,13056.605986260001,135.97976157000085,53400.2781456 2025-04-21,06:00:24.000,111,11069262,12965,0,1745215223,13056.612722569997,135.80353332000232,53400.334042559996 2025-04-21,06:00:25.000,111,11069276,12885,0,1745215224,13056.619458879992,135.65550159000122,53400.30609408 2025-04-21,06:00:26.000,111,11069247,12805,0,1745215225,13056.700294599992,135.577961160001,53400.47378496 2025-04-21,06:00:27.000,111,11069231,12765,0,1745215226,13056.821548179993,135.52156811999885,53400.52968192001 2025-04-21,06:00:28.000,111,11069258,12605,0,1745215227,13056.976483309998,135.46517508000397,53400.58557888 2025-04-21,06:00:29.000,111,11069299,12845,0,1745215228,13057.091000579989,135.3664872599984,53400.59955312001 2025-04-21,06:00:30.000,111,11069235,12845,0,1745215229,13057.171836299989,135.2959959600048,53400.64147584 2025-04-21,06:00:31.000,111,11069244,12885,0,1745215230,13057.205517849994,135.20435726999858,53400.725321280006 2025-04-21,06:00:32.000,111,11069228,12965,0,1745215231,13057.245935709994,135.12681683999836,53400.8021796 2025-04-21,06:00:33.000,111,11069227,13005,0,1745215232,13057.266144639994,134.96468684999854,53400.81615384001 2025-04-21,06:00:34.000,111,11069294,12685,0,1745215233,13057.29982619,134.81665512000473,53400.9069864 2025-04-21,06:00:35.000,111,11069247,13005,0,1745215234,13057.41434345999,134.68272165000235,53400.9768576 2025-04-21,06:00:36.000,111,11069248,13165,0,1745215235,13057.46149763,134.5628864399987,53401.02576744 2025-04-21,06:00:37.000,111,11069243,12645,0,1745215236,13057.670323239996,134.50649340000382,53401.109612880005 2025-04-21,06:00:38.000,111,11069219,12925,0,1745215237,13057.899357779992,134.41485471000487,53401.14454848 2025-04-21,06:00:39.000,111,11069279,12765,0,1745215238,13058.087974460002,134.35846167000273,53401.22140680001 2025-04-21,06:00:40.000,111,11069296,12885,0,1745215239,13058.283327449994,134.35846167000273,53401.28429088 2025-04-21,06:00:41.000,111,11069270,12885,0,1745215240,13058.505625679994,134.30911775999994,53401.41704616001 2025-04-21,06:00:42.000,111,11069196,13005,0,1745215241,13058.727923909995,134.1822334200042,53401.5008916 2025-04-21,06:00:43.000,111,11069299,13005,0,1745215242,13058.930013209996,134.09059472999797,53401.58473704001 2025-04-21,06:00:44.000,111,11069311,12605,0,1745215243,13059.064739410001,133.96371039000223,53401.65460824001 2025-04-21,06:00:45.000,111,11069273,12885,0,1745215244,13059.138838819992,133.90026822000073,53401.76640216 2025-04-21,06:00:46.000,111,11069258,13045,0,1745215245,13059.192729299997,133.7874821400037,53401.85723472 2025-04-21,06:00:47.000,111,11069248,12925,0,1745215246,13059.192729299997,133.70994171000348,53401.96204152 2025-04-21,06:00:48.000,111,11069233,12885,0,1745215247,13059.138838819992,133.6394504100026,53402.03191272 2025-04-21,06:00:49.000,111,11069206,12925,0,1745215248,13058.956958449991,133.46322216000408,53402.115758160005 2025-04-21,06:00:50.000,111,11069269,12845,0,1745215249,13058.80202332,133.27289564999955,53402.22056496 2025-04-21,06:00:51.000,111,11069212,12925,0,1745215250,13058.63361556999,133.10371653000038,53402.29043616 2025-04-21,06:00:52.000,111,11069240,12725,0,1745215251,13058.418053649999,132.9345374100012,53402.34633312 2025-04-21,06:00:53.000,111,11069209,12765,0,1745215252,13058.269854829989,132.74421090000396,53402.39524296001 2025-04-21,06:00:54.000,111,11069222,12845,0,1745215253,13058.168810179988,132.6243756900003,53402.41620432 2025-04-21,06:00:55.000,111,11069254,12605,0,1745215254,13058.054292909997,132.4622457000005,53402.43716568 2025-04-21,06:00:56.000,111,11069258,12765,0,1745215255,13057.939775639992,132.32126309999876,53402.50703688 2025-04-21,06:00:57.000,111,11069254,12965,0,1745215256,13057.852203609997,132.24372266999853,53402.52799824 2025-04-21,06:00:58.000,111,11069247,12565,0,1745215257,13057.811785749996,132.10274007000407,53402.514024 2025-04-21,06:00:59.000,111,11069236,12965,0,1745215258,13057.744422650001,131.98290486000042,53402.52799824 2025-04-21,06:01:00.000,111,11069234,12925,0,1745215259,13057.66358693,131.83487312999932,53402.597869440004 2025-04-21,06:01:01.000,111,11069239,12885,0,1745215260,13057.52212442,131.68684139999823,53402.618830800006 2025-04-21,06:01:02.000,111,11069291,13125,0,1745215261,13057.427816079995,131.55290793000313,53402.57690808 2025-04-21,06:01:03.000,111,11069263,12765,0,1745215262,13057.35371666999,131.38372881000396,53402.61184368001 2025-04-21,06:01:04.000,111,11069259,12765,0,1745215263,13057.205517849994,131.2286479500035,53402.67472776 2025-04-21,06:01:05.000,111,11069265,12725,0,1745215264,13057.070791649989,131.03127230999962,53402.63979216001 2025-04-21,06:01:06.000,111,11069259,12605,0,1745215265,13056.929329139988,130.8902897099979,53402.69568912 2025-04-21,06:01:07.000,111,11069206,12965,0,1745215266,13056.760921389992,130.74930711000343,53402.63979216001 2025-04-21,06:01:08.000,111,11069223,12805,0,1745215267,13056.626195190001,130.6435701599985,53402.667740640005 2025-04-21,06:01:09.000,111,11069237,13165,0,1745215268,13056.42410589,130.45324365000124,53402.63280504 2025-04-21,06:01:10.000,111,11069235,12685,0,1745215269,13056.269170759995,130.24176974999864,53402.60485656 2025-04-21,06:01:11.000,111,11069218,12885,0,1745215270,13056.067081459994,130.07259062999947,53402.60485656 2025-04-21,06:01:12.000,111,11069236,12725,0,1745215271,13055.891937399989,129.87521499000286,53402.57690808 2025-04-21,06:01:13.000,111,11069263,12805,0,1745215272,13055.730265959988,129.71308500000305,53402.548959600004 2025-04-21,06:01:14.000,111,11069184,12885,0,1745215273,13055.629221310002,129.61439718000474,53402.569920960006 2025-04-21,06:01:15.000,111,11069272,12885,0,1745215274,13055.507967730002,129.4452180599983,53402.50703688 2025-04-21,06:01:16.000,111,11069258,12645,0,1745215275,13055.373241529996,129.21964590000425,53402.49306264001 2025-04-21,06:01:17.000,111,11069240,12805,0,1745215276,13055.332823669996,128.94472983000014,53402.451139920006 2025-04-21,06:01:18.000,111,11069221,12845,0,1745215277,13055.272196879996,128.71210853999946,53402.381268720004 2025-04-21,06:01:19.000,111,11069237,12605,0,1745215278,13055.272196879996,128.51473290000285,53402.332358880005 2025-04-21,06:01:20.000,111,11069228,12805,0,1745215279,13055.299142119991,128.28211161000218,53402.30441040001 2025-04-21,06:01:21.000,111,11069234,12605,0,1745215280,13055.353032599996,128.06358858000021,53402.27646192001 2025-04-21,06:01:22.000,111,11069275,12965,0,1745215281,13055.440604629992,127.85211468000489,53402.234539200006 2025-04-21,06:01:23.000,111,11069272,12885,0,1745215282,13055.582067139992,127.654739040001,53402.18562936001 2025-04-21,06:01:24.000,111,11069236,12925,0,1745215283,13055.824574299993,127.46441253000376,53402.164668000005 2025-04-21,06:01:25.000,111,11069233,12765,0,1745215284,13055.99298204999,127.25293863000115,53402.12274528 2025-04-21,06:01:26.000,111,11069238,12965,0,1745215285,13056.289379689995,127.04851385999791,53402.17165512 2025-04-21,06:01:27.000,111,11069258,12605,0,1745215286,13056.585777330001,126.87933473999874,53402.17864224 2025-04-21,06:01:28.000,111,11069251,12805,0,1745215287,13056.841757109993,126.74540127000364,53402.14370664 2025-04-21,06:01:29.000,111,11069267,13045,0,1745215288,13057.165099989994,126.61851693000062,53402.1996036 2025-04-21,06:01:30.000,111,11069276,13085,0,1745215289,13057.53559703999,126.52687824000168,53402.24851344 2025-04-21,06:01:31.000,111,11069217,13045,0,1745215290,13057.811785749996,126.47048519999953,53402.25550056001 2025-04-21,06:01:32.000,111,11069259,12885,0,1745215291,13058.081238149993,126.35064999000315,53402.332358880005 2025-04-21,06:01:33.000,111,11069269,13005,0,1745215292,13058.337217929999,126.25196217000484,53402.339346 2025-04-21,06:01:34.000,111,11069252,13085,0,1745215293,13058.65382449999,126.18147087000398,53402.402230080006 2025-04-21,06:01:35.000,111,11069242,13045,0,1745215294,13058.90306797,126.20261826000205,53402.49306264001 2025-04-21,06:01:36.000,111,11069233,12845,0,1745215295,13059.212938229997,126.1955691300027,53402.53498536 2025-04-21,06:01:37.000,111,11069238,12845,0,1745215296,13059.455445389998,126.25196217000484,53402.597869440004 2025-04-21,06:01:38.000,111,11069283,12845,0,1745215297,13059.637325759999,126.32245346999844,53402.66075352001 2025-04-21,06:01:39.000,111,11069221,12805,0,1745215298,13059.866360299995,126.23786390999885,53402.80049592 2025-04-21,06:01:40.000,111,11069250,12605,0,1745215299,13060.162757940001,126.12507783000183,53402.86338 2025-04-21,06:01:41.000,111,11069233,12965,0,1745215300,13060.472628199997,126.06868478999968,53402.89831560001 2025-04-21,06:01:42.000,111,11069235,12765,0,1745215301,13060.789234769989,126.01934088000417,53403.038058 2025-04-21,06:01:43.000,111,11069248,12885,0,1745215302,13061.11257764999,125.91360392999923,53403.121903440006 2025-04-21,06:01:44.000,111,11069257,13085,0,1745215303,13061.456129459992,125.87835828000243,53403.240684480006 2025-04-21,06:01:45.000,111,11069242,12965,0,1745215304,13061.792944959998,125.85016175999772,53403.32452992 2025-04-21,06:01:46.000,111,11069244,13085,0,1745215305,13062.13649677,125.85016175999772,53403.46427232 2025-04-21,06:01:47.000,111,11069219,13085,0,1745215306,13062.54067537,125.77262133000477,53403.56907912001 2025-04-21,06:01:48.000,111,11069233,12725,0,1745215307,13062.857281939992,125.6880317699979,53403.64593744001 2025-04-21,06:01:49.000,111,11069201,13125,0,1745215308,13063.146943269989,125.49770526000066,53403.72978288 2025-04-21,06:01:50.000,111,11069243,13125,0,1745215309,13063.47028614999,125.37082091999764,53403.89747376 2025-04-21,06:01:51.000,111,11069238,13005,0,1745215310,13063.840783200001,125.23688745000254,53404.02324192 2025-04-21,06:01:52.000,111,11069264,12765,0,1745215311,13064.191071319998,125.13819963000424,53404.14901008001 2025-04-21,06:01:53.000,111,11069241,12965,0,1745215312,13064.58851360999,125.04656093999802,53404.295739600006 2025-04-21,06:01:54.000,111,11069267,13165,0,1745215313,13064.932065419991,124.94082399000035,53404.4005464 2025-04-21,06:01:55.000,111,11069281,12925,0,1745215314,13065.336244019993,124.82098878000397,53404.4704176 2025-04-21,06:01:56.000,111,11069234,13005,0,1745215315,13065.68653213999,124.65885879000416,53404.6450956 2025-04-21,06:01:57.000,111,11069233,12805,0,1745215316,13065.9964024,124.5390235800005,53404.81278648 2025-04-21,06:01:58.000,111,11069207,12725,0,1745215317,13066.326481589997,124.42623750000348,53404.90361904 2025-04-21,06:01:59.000,111,11069268,12925,0,1745215318,13066.696978639993,124.34869707000325,53405.04336144 2025-04-21,06:02:00.000,111,11069243,13045,0,1745215319,13067.080948309995,124.1936162100028,53405.19707808 2025-04-21,06:02:01.000,111,11069205,12805,0,1745215320,13067.437972740001,124.05968274000043,53405.308872 2025-04-21,06:02:02.000,111,11069242,13005,0,1745215321,13067.835415029993,123.84115970999846,53405.50451136 2025-04-21,06:02:03.000,111,11069214,12925,0,1745215322,13068.199175769994,123.67902971999865,53405.63027952001 2025-04-21,06:02:04.000,111,11069273,12925,0,1745215323,13068.569672819991,123.50985059999948,53405.82591888001 2025-04-21,06:02:05.000,111,11069222,13045,0,1745215324,13068.946906179997,123.36886799999775,53405.91675144001 2025-04-21,06:02:06.000,111,11069268,12605,0,1745215325,13069.398238949994,123.19968887999858,53406.070468080005 2025-04-21,06:02:07.000,111,11069224,12605,0,1745215326,13069.829362789991,123.02346063000005,53406.25213320001 2025-04-21,06:02:08.000,111,11069271,12845,0,1745215327,13070.267222939998,122.88247802999831,53406.37091424 2025-04-21,06:02:09.000,111,11069258,13125,0,1745215328,13070.68487415999,122.79788846999872,53406.48969528 2025-04-21,06:02:10.000,111,11069264,12725,0,1745215329,13071.095789070001,122.69920065000042,53406.6713604 2025-04-21,06:02:11.000,111,11069228,12405,0,1745215330,13071.526912909998,122.63575847999891,53406.83905128 2025-04-21,06:02:12.000,111,11069212,12605,0,1745215331,13071.94456412999,122.50887414000317,53407.00674216 2025-04-21,06:02:13.000,111,11069260,12685,0,1745215332,13072.315061180001,122.43133371000295,53407.13251032 2025-04-21,06:02:14.000,111,11069258,12725,0,1745215333,13072.699030850003,122.31149849999929,53407.33513680001 2025-04-21,06:02:15.000,111,11069226,12845,0,1745215334,13073.06279158999,122.19166329000291,53407.44693072 2025-04-21,06:02:16.000,111,11069247,12645,0,1745215335,13073.419816019996,122.01543504000438,53407.60064736001 2025-04-21,06:02:17.000,111,11069194,12925,0,1745215336,13073.682532109997,121.83215765999921,53407.754364 2025-04-21,06:02:18.000,111,11069255,12765,0,1745215337,13073.978929749988,121.6700276699994,53407.85917080001 2025-04-21,06:02:19.000,111,11069278,12925,0,1745215338,13074.22143690999,121.50789767999959,53408.04083592 2025-04-21,06:02:20.000,111,11069211,13005,0,1745215339,13074.36289941999,121.26117813000019,53408.11070712 2025-04-21,06:02:21.000,111,11069254,12805,0,1745215340,13074.558252409995,121.05675336000422,53408.27141088001 2025-04-21,06:02:22.000,111,11069242,12965,0,1745215341,13074.780550639996,120.91577076000249,53408.3832048 2025-04-21,06:02:23.000,111,11069209,12925,0,1745215342,13074.935485770002,120.75364077000268,53408.52993432001 2025-04-21,06:02:24.000,111,11069248,12765,0,1745215343,13075.023057799997,120.53511774000071,53408.634741120004 2025-04-21,06:02:25.000,111,11069285,12805,0,1745215344,13075.157783999988,120.36593862000154,53408.77448352001 2025-04-21,06:02:26.000,111,11069266,12685,0,1745215345,13075.258828649989,120.10512081000343,53408.85832896 2025-04-21,06:02:27.000,111,11069259,12805,0,1745215346,13075.386818539999,119.90069604000018,53408.89326456001 2025-04-21,06:02:28.000,111,11069255,12525,0,1745215347,13075.535017359995,119.70332040000358,53409.00505848 2025-04-21,06:02:29.000,111,11069278,12765,0,1745215348,13075.636062009995,119.49889563000033,53409.08191680001 2025-04-21,06:02:30.000,111,11069262,12725,0,1745215349,13075.80446975999,119.28037259999837,53409.17973648001 2025-04-21,06:02:31.000,111,11069276,12645,0,1745215350,13075.85162393,118.99840740000218,53409.24960768001 2025-04-21,06:02:32.000,111,11069258,13045,0,1745215351,13075.993086440001,118.71644219999871,53409.27755616001 2025-04-21,06:02:33.000,111,11069222,12685,0,1745215352,13076.060449539997,118.42742787000316,53409.3614016 2025-04-21,06:02:34.000,111,11069239,12605,0,1745215353,13076.121076329997,118.14546266999969,53409.36838872001 2025-04-21,06:02:35.000,111,11069291,12725,0,1745215354,13076.148021569992,117.89169399000093,53409.45223416 2025-04-21,06:02:36.000,111,11069268,12845,0,1745215355,13076.222120979997,117.69431835000432,53409.45223416 2025-04-21,06:02:37.000,111,11069251,13045,0,1745215356,13076.262538839997,117.47579532000236,53409.48018264 2025-04-21,06:02:38.000,111,11069245,13085,0,1745215357,13076.262538839997,117.27841967999848,53409.52210536 2025-04-21,06:02:39.000,111,11069263,12685,0,1745215358,13076.296220390002,117.12333881999803,53409.60595080001 2025-04-21,06:02:40.000,111,11069287,12925,0,1745215359,13076.323165629998,116.92596318000142,53409.62691216 2025-04-21,06:02:41.000,111,11069272,12685,0,1745215360,13076.336638250003,116.68629276000138,53409.62691216 2025-04-21,06:02:42.000,111,11069255,12965,0,1745215361,13076.329901939993,116.43957321000198,53409.69678336 2025-04-21,06:02:43.000,111,11069315,12725,0,1745215362,13076.309693009993,116.2069519200013,53409.710757600005 2025-04-21,06:02:44.000,111,11069290,12845,0,1745215363,13076.235593600002,115.9954780199987,53409.69678336 2025-04-21,06:02:45.000,111,11069236,12925,0,1745215364,13076.228857289992,115.74170933999994,53409.640886400004 2025-04-21,06:02:46.000,111,11069225,13125,0,1745215365,13076.181703119997,115.49498979000055,53409.71774472 2025-04-21,06:02:47.000,111,11069257,12645,0,1745215366,13076.094131090002,115.26236849999987,53409.759667440005 2025-04-21,06:02:48.000,111,11069271,12605,0,1745215367,13075.972877510001,115.02974720999919,53409.78761592 2025-04-21,06:02:49.000,111,11069245,12365,0,1745215368,13075.82467868999,114.8464698300013,53409.73171896001 2025-04-21,06:02:50.000,111,11069268,13085,0,1745215369,13075.72363403999,114.67024158000277,53409.78062880001 2025-04-21,06:02:51.000,111,11069295,12685,0,1745215370,13075.615853079995,114.48696420000488,53409.710757600005 2025-04-21,06:02:52.000,111,11069285,12965,0,1745215371,13075.52154473999,114.289588560001,53409.69678336 2025-04-21,06:02:53.000,111,11069215,12765,0,1745215372,13075.413763779994,114.13450770000054,53409.675822 2025-04-21,06:02:54.000,111,11069269,12685,0,1745215373,13075.312719129994,114.00057422999816,53409.675822 2025-04-21,06:02:55.000,111,11069283,12645,0,1745215374,13075.231883409993,113.86664076000307,53409.661847760006 2025-04-21,06:02:56.000,111,11069223,12725,0,1745215375,13075.225147099998,113.73975642000005,53409.68280912001 2025-04-21,06:02:57.000,111,11069245,12725,0,1745215376,13075.265564959998,113.63401947000239,53409.66883488 2025-04-21,06:02:58.000,111,11069251,13125,0,1745215377,13075.339664369989,113.54238078000344,53409.60595080001 2025-04-21,06:02:59.000,111,11069249,12765,0,1745215378,13075.413763779994,113.4366438299985,53409.5710152 2025-04-21,06:03:00.000,111,11069217,12285,0,1745215379,13075.514808429994,113.37320166000427,53409.60595080001 2025-04-21,06:03:01.000,111,11069220,13005,0,1745215380,13075.595644149995,113.26746470999933,53409.63389928001 2025-04-21,06:03:02.000,111,11069243,12805,0,1745215381,13075.68321617999,113.16877689000103,53409.59896368 2025-04-21,06:03:03.000,111,11069244,12685,0,1745215382,13075.76405189999,113.07008907000272,53409.57800232 2025-04-21,06:03:04.000,111,11069205,13245,0,1745215383,13075.898778099996,112.89386082000419,53409.61293792001 2025-04-21,06:03:05.000,111,11069251,12965,0,1745215384,13075.972877510001,112.76697648000118,53409.61992504 2025-04-21,06:03:06.000,111,11069250,12765,0,1745215385,13076.080658469997,112.66123953000351,53409.60595080001 2025-04-21,06:03:07.000,111,11069283,12845,0,1745215386,13076.181703119997,112.59074823000265,53409.62691216 2025-04-21,06:03:08.000,111,11069271,12925,0,1745215387,13076.269275149993,112.4991095400037,53409.70377048001 2025-04-21,06:03:09.000,111,11069234,12965,0,1745215388,13076.309693009993,112.3863234599994,53409.68280912001 2025-04-21,06:03:10.000,111,11069232,12645,0,1745215389,13076.397265039988,112.28058651000174,53409.77364168001 2025-04-21,06:03:11.000,111,11069247,12565,0,1745215390,13076.511782309994,112.15370216999872,53409.7456932 2025-04-21,06:03:12.000,111,11069266,13005,0,1745215391,13076.585881719999,112.08321086999786,53409.77364168001 2025-04-21,06:03:13.000,111,11069253,12925,0,1745215392,13076.68019005999,111.98452304999955,53409.808577280004 2025-04-21,06:03:14.000,111,11069243,12685,0,1745215393,13076.713871609994,111.89993348999997,53409.85748712 2025-04-21,06:03:15.000,111,11069201,13045,0,1745215394,13076.72734423,111.75190175999887,53409.87146136001 2025-04-21,06:03:16.000,111,11069251,12965,0,1745215395,13076.74081684999,111.70960698000272,53409.83652576 2025-04-21,06:03:17.000,111,11069247,12845,0,1745215396,13076.754289469995,111.62501742000313,53409.829538640006 2025-04-21,06:03:18.000,111,11069274,12885,0,1745215397,13076.734080539994,111.49813308000012,53409.82255152001 2025-04-21,06:03:19.000,111,11069251,12445,0,1745215398,13076.65998112999,111.3853470000031,53409.808577280004 2025-04-21,06:03:20.000,111,11069250,12885,0,1745215399,13076.599354339989,111.25141353000072,53409.8155644 2025-04-21,06:03:21.000,111,11069234,12765,0,1745215400,13076.606090649999,111.11043092999898,53409.79460304 2025-04-21,06:03:22.000,111,11069237,12965,0,1745215401,13076.552200169994,111.01174311000068,53409.86447424 2025-04-21,06:03:23.000,111,11069230,12805,0,1745215402,13076.538727549989,110.9271535500011,53409.829538640006 2025-04-21,06:03:24.000,111,11069260,12725,0,1745215403,13076.478100759989,110.91305529000238,53409.75268032001 2025-04-21,06:03:25.000,111,11069250,12845,0,1745215404,13076.484837069998,110.90600616000302,53409.71774472 2025-04-21,06:03:26.000,111,11069255,13005,0,1745215405,13076.437682899988,110.8778096399983,53409.710757600005 2025-04-21,06:03:27.000,111,11069271,12925,0,1745215406,13076.350110869993,110.77207269000064,53409.72473184 2025-04-21,06:03:28.000,111,11069222,12685,0,1745215407,13076.208648359992,110.66633574000298,53409.640886400004 2025-04-21,06:03:29.000,111,11069264,12845,0,1745215408,13076.046976919992,110.55354965999868,53409.59896368 2025-04-21,06:03:30.000,111,11069250,12925,0,1745215409,13075.898778099996,110.37732141000015,53409.48018264 2025-04-21,06:03:31.000,111,11069229,12765,0,1745215410,13075.696688799995,110.25043707000441,53409.51511824001 2025-04-21,06:03:32.000,111,11069249,13005,0,1745215411,13075.535017359995,110.12355273000139,53409.46620840001 2025-04-21,06:03:33.000,111,11069243,12885,0,1745215412,13075.386818539999,110.00371751999774,53409.375375840005 2025-04-21,06:03:34.000,111,11069301,12605,0,1745215413,13075.211674479993,109.91912795999815,53409.31249176 2025-04-21,06:03:35.000,111,11069295,12605,0,1745215414,13075.151047689993,109.83453839999856,53409.24262056 2025-04-21,06:03:36.000,111,11069288,12805,0,1745215415,13075.056739350002,109.79224362000241,53409.17973648001 2025-04-21,06:03:37.000,111,11069234,12605,0,1745215416,13074.969167319992,109.70060493000346,53409.09589104 2025-04-21,06:03:38.000,111,11069269,12725,0,1745215417,13074.895067910002,109.63716276000196,53409.01204560001 2025-04-21,06:03:39.000,111,11069207,12965,0,1745215418,13074.814232190001,109.52437667999766,53408.94916152 2025-04-21,06:03:40.000,111,11069228,12805,0,1745215419,13074.719923849996,109.48913103000086,53408.85832896 2025-04-21,06:03:41.000,111,11069199,12965,0,1745215420,13074.659297059996,109.41159060000064,53408.76050928 2025-04-21,06:03:42.000,111,11069194,12765,0,1745215421,13074.62561550999,109.2706079999989,53408.6626896 2025-04-21,06:03:43.000,111,11069229,12885,0,1745215422,13074.618879199996,109.15782192000188,53408.64871536001 2025-04-21,06:03:44.000,111,11069228,12645,0,1745215423,13074.598670269996,109.03093757999886,53408.585831280005 2025-04-21,06:03:45.000,111,11069237,12725,0,1745215424,13074.58519764999,108.91110237000248,53408.488011600006 2025-04-21,06:03:46.000,111,11069242,12765,0,1745215425,13074.58519764999,108.8265128100029,53408.46006312001 2025-04-21,06:03:47.000,111,11069225,12765,0,1745215426,13074.598670269996,108.73487412000395,53408.37621768 2025-04-21,06:03:48.000,111,11069266,12845,0,1745215427,13074.59193396,108.66438282000308,53408.30634648 2025-04-21,06:03:49.000,111,11069231,12685,0,1745215428,13074.53130717,108.5797932600035,53408.23647528 2025-04-21,06:03:50.000,111,11069229,12805,0,1745215429,13074.51109824,108.45995804999984,53408.2085268 2025-04-21,06:03:51.000,111,11069278,12845,0,1745215430,13074.42352620999,108.41766327000369,53408.11070712 2025-04-21,06:03:52.000,111,11069243,12965,0,1745215431,13074.38984466,108.41061414000433,53408.07577152001 2025-04-21,06:03:53.000,111,11069211,12565,0,1745215432,13074.38984466,108.34717197000282,53408.04083592 2025-04-21,06:03:54.000,111,11069246,12765,0,1745215433,13074.42352620999,108.3330737100041,53407.984938960006 2025-04-21,06:03:55.000,111,11069266,12685,0,1745215434,13074.38984466,108.28372980000131,53407.95000336 2025-04-21,06:03:56.000,111,11069253,12725,0,1745215435,13074.38310834999,108.29782806000003,53407.87314504 2025-04-21,06:03:57.000,111,11069260,12765,0,1745215436,13074.376372039995,108.30487718999939,53407.817248080006 2025-04-21,06:03:58.000,111,11069235,12725,0,1745215437,13074.42352620999,108.32602458000474,53407.76833824001 2025-04-21,06:03:59.000,111,11069237,12885,0,1745215438,13074.44373513999,108.38946674999897,53407.67750568 2025-04-21,06:04:00.000,111,11069265,13005,0,1745215439,13074.43026252,108.42471240000305,53407.65654432 2025-04-21,06:04:01.000,111,11069248,12965,0,1745215440,13074.42352620999,108.45995804999984,53407.63558296 2025-04-21,06:04:02.000,111,11069204,13045,0,1745215441,13074.36963573,108.43881066000176,53407.60064736001 2025-04-21,06:04:03.000,111,11069258,12885,0,1745215442,13074.32248155999,108.42471240000305,53407.53776328 2025-04-21,06:04:04.000,111,11069252,12765,0,1745215443,13074.22143690999,108.3189754499981,53407.481866320006 2025-04-21,06:04:05.000,111,11069198,12885,0,1745215444,13074.187755359999,108.21323850000044,53407.4399436 2025-04-21,06:04:06.000,111,11069271,12885,0,1745215445,13074.113655949994,108.12864894000086,53407.39103376 2025-04-21,06:04:07.000,111,11069198,13125,0,1745215446,13073.951984509993,108.03701025000191,53407.32116256 2025-04-21,06:04:08.000,111,11069238,12565,0,1745215447,13073.810521999992,107.98766633999912,53407.293214080004 2025-04-21,06:04:09.000,111,11069179,13085,0,1745215448,13073.669059489992,107.91717503999826,53407.18840728001 2025-04-21,06:04:10.000,111,11069241,12765,0,1745215449,13073.581487459996,107.88192939000146,53407.18840728001 2025-04-21,06:04:11.000,111,11069287,12685,0,1745215450,13073.547805909991,107.89602765000018,53407.13251032 2025-04-21,06:04:12.000,111,11069221,13005,0,1745215451,13073.500651739996,107.93127330000425,53407.04866488001 2025-04-21,06:04:13.000,111,11069228,12765,0,1745215452,13073.43328864,107.92422417000489,53407.00674216 2025-04-21,06:04:14.000,111,11069232,13125,0,1745215453,13073.34571660999,107.92422417000489,53406.94385808 2025-04-21,06:04:15.000,111,11069242,12925,0,1745215454,13073.32550767999,107.93832243000361,53406.908922480005 2025-04-21,06:04:16.000,111,11069231,12605,0,1745215455,13073.29182613,107.93832243000361,53406.8460384 2025-04-21,06:04:17.000,111,11069224,12925,0,1745215456,13073.28508981999,108.0229119900032,53406.74821872 2025-04-21,06:04:18.000,111,11069220,12925,0,1745215457,13073.217726719995,108.09340329000406,53406.75520584001 2025-04-21,06:04:19.000,111,11069244,12925,0,1745215458,13073.17057255,108.13569807000022,53406.6713604 2025-04-21,06:04:20.000,111,11069258,13045,0,1745215459,13073.0695279,108.11455068000214,53406.594502080006 2025-04-21,06:04:21.000,111,11069229,12925,0,1745215460,13073.076264209994,108.09340329000406,53406.54559224001 2025-04-21,06:04:22.000,111,11069247,12645,0,1745215461,13072.96174693999,108.04405938000127,53406.50366952 2025-04-21,06:04:23.000,111,11069254,12845,0,1745215462,13072.773130259993,108.00881373000448,53406.44777256001 2025-04-21,06:04:24.000,111,11069251,12805,0,1745215463,13072.672085609993,108.01586286000384,53406.34995288001 2025-04-21,06:04:25.000,111,11069261,12965,0,1745215464,13072.490205239992,107.98061720999976,53406.27309456 2025-04-21,06:04:26.000,111,11069273,12925,0,1745215465,13072.315061180001,107.86783113000274,53406.18226200001 2025-04-21,06:04:27.000,111,11069211,13045,0,1745215466,13072.12644449999,107.79029070000252,53406.09841656 2025-04-21,06:04:28.000,111,11069239,12765,0,1745215467,13071.98498198999,107.6634063599995,53406.02854536 2025-04-21,06:04:29.000,111,11069222,12965,0,1745215468,13071.86372840999,107.55062028000248,53406.007584 2025-04-21,06:04:30.000,111,11069249,12925,0,1745215469,13071.836783169994,107.43078506999882,53405.951687040004 2025-04-21,06:04:31.000,111,11069215,13245,0,1745215470,13071.816574239994,107.29685160000372,53405.79797040001 2025-04-21,06:04:32.000,111,11069225,12525,0,1745215471,13071.83004686,107.18406551999942,53405.72809920001 2025-04-21,06:04:33.000,111,11069291,12845,0,1745215472,13071.94456412999,107.16291813000134,53405.67918936001 2025-04-21,06:04:34.000,111,11069307,13045,0,1745215473,13072.059081399995,107.09242683000048,53405.64425376 2025-04-21,06:04:35.000,111,11069265,12805,0,1745215474,13072.180334979996,107.00783727000089,53405.57438256 2025-04-21,06:04:36.000,111,11069255,12685,0,1745215475,13072.27464332,106.9725916200041,53405.52547272 2025-04-21,06:04:37.000,111,11069173,12765,0,1745215476,13072.409369519992,106.89505119000387,53405.51149848001 2025-04-21,06:04:38.000,111,11069253,13005,0,1745215477,13072.517150480002,106.79636336999829,53405.469575760006 2025-04-21,06:04:39.000,111,11069257,12805,0,1745215478,13072.591249889992,106.66947903000255,53405.469575760006 2025-04-21,06:04:40.000,111,11069289,12765,0,1745215479,13072.624931439997,106.59193860000232,53405.49752424 2025-04-21,06:04:41.000,111,11069258,12725,0,1745215480,13072.577777270002,106.49325078000402,53405.43464016 2025-04-21,06:04:42.000,111,11069228,12645,0,1745215481,13072.564304649997,106.38046469999972,53405.40669168 2025-04-21,06:04:43.000,111,11069292,12885,0,1745215482,13072.402633209997,106.3029242699995,53405.38573032 2025-04-21,06:04:44.000,111,11069251,12765,0,1745215483,13072.368951659992,106.27472775000206,53405.301884880006 2025-04-21,06:04:45.000,111,11069290,12805,0,1745215484,13072.27464332,106.21128558000055,53405.25996216 2025-04-21,06:04:46.000,111,11069263,12605,0,1745215485,13072.200543909996,106.1689908000044,53405.280923520004 2025-04-21,06:04:47.000,111,11069219,12765,0,1745215486,13072.139917119996,106.07735210999817,53405.21803944 2025-04-21,06:04:48.000,111,11069239,12765,0,1745215487,13072.05234509,105.99276254999859,53405.14816824 2025-04-21,06:04:49.000,111,11069249,12605,0,1745215488,13071.998454609995,105.88702560000092,53405.17611672001 2025-04-21,06:04:50.000,111,11069268,12645,0,1745215489,13071.85025579,105.81653430000006,53405.0992584 2025-04-21,06:04:51.000,111,11069236,12885,0,1745215490,13071.749211139999,105.74604299999919,53405.085284160006 2025-04-21,06:04:52.000,111,11069252,12525,0,1745215491,13071.621221249989,105.69669909000368,53405.07829704001 2025-04-21,06:04:53.000,111,11069253,12525,0,1745215492,13071.479758740003,105.60506040000473,53405.09227128 2025-04-21,06:04:54.000,111,11069221,12725,0,1745215493,13071.358505160002,105.5627656200013,53405.00842584001 2025-04-21,06:04:55.000,111,11069259,12805,0,1745215494,13071.210306339992,105.49227432000043,53405.00143872 2025-04-21,06:04:56.000,111,11069237,12525,0,1745215495,13071.089052759991,105.52047083999787,53405.00143872 2025-04-21,06:04:57.000,111,11069202,12725,0,1745215496,13070.93411763,105.52047083999787,53405.00143872 2025-04-21,06:04:58.000,111,11069251,13165,0,1745215497,13070.82633666999,105.54161823000322,53404.98047736 2025-04-21,06:04:59.000,111,11069269,12925,0,1745215498,13070.67140154,105.50637257999915,53404.86868344001 2025-04-21,06:05:00.000,111,11069285,12645,0,1745215499,13070.597302129994,105.49227432000043,53404.93156752 2025-04-21,06:05:01.000,111,11069221,12965,0,1745215500,13070.496257479994,105.47817606000172,53404.91060616001 2025-04-21,06:05:02.000,111,11069225,12765,0,1745215501,13070.415421759993,105.48522519000107,53404.88964480001 2025-04-21,06:05:03.000,111,11069276,12725,0,1745215502,13070.341322349988,105.5275199700045,53404.9245804 2025-04-21,06:05:04.000,111,11069276,12805,0,1745215503,13070.226805079998,105.65440431000025,53404.90361904 2025-04-21,06:05:05.000,111,11069269,12765,0,1745215504,13070.119024120002,105.74604299999919,53404.896631920004 2025-04-21,06:05:06.000,111,11069284,12565,0,1745215505,13069.977561610001,105.78833778000262,53404.95252888 2025-04-21,06:05:07.000,111,11069249,12765,0,1745215506,13069.81589017,105.81653430000006,53404.93855464001 2025-04-21,06:05:08.000,111,11069305,13005,0,1745215507,13069.701372899995,105.908172989999,53404.945541760004 2025-04-21,06:05:09.000,111,11069262,12765,0,1745215508,13069.53296515,105.89407473000028,53405.015412960005 2025-04-21,06:05:10.000,111,11069267,12965,0,1745215509,13069.391502639999,105.97161516000051,53404.945541760004 2025-04-21,06:05:11.000,111,11069264,12565,0,1745215510,13069.236567509994,106.0209590700033,53405.02240008 2025-04-21,06:05:12.000,111,11069240,12605,0,1745215511,13069.095104999993,106.13374515000032,53405.015412960005 2025-04-21,06:05:13.000,111,11069218,12725,0,1745215512,13068.919960940002,106.20423645000119,53405.0293872 2025-04-21,06:05:14.000,111,11069267,13125,0,1745215513,13068.758289500001,106.28177688000142,53405.0293872 2025-04-21,06:05:15.000,111,11069264,13085,0,1745215514,13068.54946388999,106.39456295999844,53405.07829704001 2025-04-21,06:05:16.000,111,11069260,12845,0,1745215515,13068.36758351999,106.50734904000274,53405.07130992 2025-04-21,06:05:17.000,111,11069219,12685,0,1745215516,13068.172230529999,106.56374208000489,53405.16214248 2025-04-21,06:05:18.000,111,11069294,12805,0,1745215517,13067.929723369998,106.69062642000063,53405.14118112 2025-04-21,06:05:19.000,111,11069206,12765,0,1745215518,13067.660270970002,106.81751076000364,53405.113232640004 2025-04-21,06:05:20.000,111,11069225,12605,0,1745215519,13067.437972740001,107.00078814000153,53405.16214248 2025-04-21,06:05:21.000,111,11069238,12565,0,1745215520,13067.202201889995,107.12767248000455,53405.12720688001 2025-04-21,06:05:22.000,111,11069245,12765,0,1745215521,13066.979903659994,107.25455682000029,53405.17611672001 2025-04-21,06:05:23.000,111,11069256,12805,0,1745215522,13066.811495909998,107.34619550999923,53405.12720688001 2025-04-21,06:05:24.000,111,11069227,12805,0,1745215523,13066.616142919993,107.45898159000353,53405.15515536001 2025-04-21,06:05:25.000,111,11069245,12885,0,1745215524,13066.434262549992,107.54357115000312,53405.10624552001 2025-04-21,06:05:26.000,111,11069212,12605,0,1745215525,13066.265854799996,107.67750461999822,53405.134194000006 2025-04-21,06:05:27.000,111,11069285,12445,0,1745215526,13066.083974429996,107.74094678999973,53405.17611672001 2025-04-21,06:05:28.000,111,11069265,12885,0,1745215527,13065.88862143999,107.92422417000489,53405.12720688001 2025-04-21,06:05:29.000,111,11069273,12965,0,1745215528,13065.679795829994,107.93832243000361,53405.1691296 2025-04-21,06:05:30.000,111,11069244,13005,0,1745215529,13065.531597009998,107.99471546999848,53405.17611672001 2025-04-21,06:05:31.000,111,11069256,12885,0,1745215530,13065.423816050003,108.06520676999935,53405.20406520001 2025-04-21,06:05:32.000,111,11069241,12485,0,1745215531,13065.302562470002,108.12864894000086,53405.2390008 2025-04-21,06:05:33.000,111,11069264,12565,0,1745215532,13065.167836269997,108.17094372000429,53405.252975040006 2025-04-21,06:05:34.000,111,11069263,12645,0,1745215533,13065.026373759996,108.26963154000259,53405.24598792001 2025-04-21,06:05:35.000,111,11069286,12725,0,1745215534,13064.925329109996,108.32602458000474,53405.232013680004 2025-04-21,06:05:36.000,111,11069217,12965,0,1745215535,13064.7165035,108.37536849000026,53405.22502656001 2025-04-21,06:05:37.000,111,11069242,12925,0,1745215536,13064.561568369994,108.4317615300024,53405.21105232 2025-04-21,06:05:38.000,111,11069253,12765,0,1745215537,13064.352742759998,108.49520370000391,53405.301884880006 2025-04-21,06:05:39.000,111,11069253,13005,0,1745215538,13064.150653459998,108.53044935000071,53405.308872 2025-04-21,06:05:40.000,111,11069275,12645,0,1745215539,13063.914882609992,108.55159673999879,53405.280923520004 2025-04-21,06:05:41.000,111,11069252,12845,0,1745215540,13063.773420099991,108.57274413000414,53405.308872 2025-04-21,06:05:42.000,111,11069246,12645,0,1745215541,13063.57806711,108.60798978000093,53405.35778184 2025-04-21,06:05:43.000,111,11069257,12965,0,1745215542,13063.35576888,108.62208803999965,53405.31585912 2025-04-21,06:05:44.000,111,11069288,12965,0,1745215543,13063.126734339989,108.6784810800018,53405.35778184 2025-04-21,06:05:45.000,111,11069285,13325,0,1745215544,13062.965062900003,108.72077585999796,53405.32983336 2025-04-21,06:05:46.000,111,11069234,12845,0,1745215545,13062.789918839997,108.74192325000331,53405.38573032 2025-04-21,06:05:47.000,111,11069225,12605,0,1745215546,13062.587829539996,108.78421802999947,53405.42765304 2025-04-21,06:05:48.000,111,11069217,12765,0,1745215547,13062.37226761999,108.84061107000161,53405.399704560004 2025-04-21,06:05:49.000,111,11069244,12925,0,1745215548,13062.1567057,108.93224976000056,53405.420665920006 2025-04-21,06:05:50.000,111,11069210,13085,0,1745215549,13061.941143779994,109.05913410000358,53405.47656288 2025-04-21,06:05:51.000,111,11069232,12885,0,1745215550,13061.745790790003,109.14372366000316,53405.51149848001 2025-04-21,06:05:52.000,111,11069285,12645,0,1745215551,13061.570646729997,109.19306756999868,53405.52547272 2025-04-21,06:05:53.000,111,11069251,12765,0,1745215552,13061.348348499996,109.22126409000339,53405.56040832001 2025-04-21,06:05:54.000,111,11069259,12885,0,1745215553,13061.09910503,109.34109929999977,53405.57438256 2025-04-21,06:05:55.000,111,11069225,12805,0,1745215554,13060.84986155999,109.40454147000128,53405.71412496 2025-04-21,06:05:56.000,111,11069233,12885,0,1745215555,13060.620827019993,109.51027841999894,53405.65124088 2025-04-21,06:05:57.000,111,11069228,12765,0,1745215556,13060.459155579993,109.57372059000045,53405.67220224 2025-04-21,06:05:58.000,111,11069230,12805,0,1745215557,13060.263802590001,109.62306450000324,53405.67918936001 2025-04-21,06:05:59.000,111,11069256,12485,0,1745215558,13060.088658529996,109.6935558000041,53405.74906056001 2025-04-21,06:06:00.000,111,11069193,12765,0,1745215559,13059.95393232999,109.74994883999898,53405.77002192 2025-04-21,06:06:01.000,111,11069249,12845,0,1745215560,13059.79226088999,109.77814536000369,53405.853867360005 2025-04-21,06:06:02.000,111,11069213,12485,0,1745215561,13059.664270999994,109.86978405000264,53405.9377128 2025-04-21,06:06:03.000,111,11069273,13125,0,1745215562,13059.529544799989,109.94732448000286,53405.94469992001 2025-04-21,06:06:04.000,111,11069258,12925,0,1745215563,13059.415027529998,110.06715968999924,53406.070468080005 2025-04-21,06:06:05.000,111,11069219,12645,0,1745215564,13059.334191809998,110.12355273000139,53406.091429440006 2025-04-21,06:06:06.000,111,11069229,12685,0,1745215565,13059.199465609992,110.12355273000139,53406.18226200001 2025-04-21,06:06:07.000,111,11069253,12605,0,1745215566,13059.098420959992,110.15174924999883,53406.27309456 2025-04-21,06:06:08.000,111,11069246,13005,0,1745215567,13058.963694760001,110.15174924999883,53406.308030160006 2025-04-21,06:06:09.000,111,11069238,12525,0,1745215568,13058.83570486999,110.14470011999947,53406.38488848 2025-04-21,06:06:10.000,111,11069223,12765,0,1745215569,13058.68076974,110.23633880999841,53406.44777256001 2025-04-21,06:06:11.000,111,11069243,12885,0,1745215570,13058.55951616,110.27863359000185,53406.531618 2025-04-21,06:06:12.000,111,11069257,12805,0,1745215571,13058.43152626999,110.37027228000079,53406.69930888 2025-04-21,06:06:13.000,111,11069278,12765,0,1745215572,13058.317008999999,110.48305835999781,53406.75520584001 2025-04-21,06:06:14.000,111,11069266,12685,0,1745215573,13058.256382209998,110.59584444000211,53406.79712856 2025-04-21,06:06:15.000,111,11069232,12685,0,1745215574,13058.209228039988,110.71567964999849,53406.92289672001 2025-04-21,06:06:16.000,111,11069230,13005,0,1745215575,13058.195755419998,110.80731834000471,53406.97180656001 2025-04-21,06:06:17.000,111,11069193,12845,0,1745215576,13058.155337559998,110.82141660000343,53407.055652 2025-04-21,06:06:18.000,111,11069225,12885,0,1745215577,13058.087974460002,110.87076050999895,53407.146484560006 2025-04-21,06:06:19.000,111,11069231,12725,0,1745215578,13058.047556600002,110.9271535500011,53407.33513680001 2025-04-21,06:06:20.000,111,11069246,12845,0,1745215579,13057.973457189997,110.99764485000196,53407.41898224 2025-04-21,06:06:21.000,111,11069284,12805,0,1745215580,13057.906094090002,111.06813615000283,53407.5098148 2025-04-21,06:06:22.000,111,11069238,12725,0,1745215581,13057.865676230002,111.23026614000264,53407.62160872001 2025-04-21,06:06:23.000,111,11069224,12765,0,1745215582,13057.838730989992,111.37124874000438,53407.78929960001 2025-04-21,06:06:24.000,111,11069252,12845,0,1745215583,13057.784840510001,111.47698569000204,53407.94301624 2025-04-21,06:06:25.000,111,11069220,12765,0,1745215584,13057.717477409991,111.64616481000121,53408.04782304 2025-04-21,06:06:26.000,111,11069251,12805,0,1745215585,13057.66358693,111.78714741000294,53408.15961696 2025-04-21,06:06:27.000,111,11069237,12845,0,1745215586,13057.57601489999,111.92813001000468,53408.27141088001 2025-04-21,06:06:28.000,111,11069216,12925,0,1745215587,13057.53559703999,112.11140739000257,53408.44608888 2025-04-21,06:06:29.000,111,11069247,12765,0,1745215588,13057.55580596999,112.31583215999854,53408.57185704 2025-04-21,06:06:30.000,111,11069253,12645,0,1745215589,13057.49517917999,112.47796214999835,53408.74653504001 2025-04-21,06:06:31.000,111,11069230,12885,0,1745215590,13057.46149763,112.68943605000095,53408.85134184 2025-04-21,06:06:32.000,111,11069277,12845,0,1745215591,13057.42107977,112.86566429999948,53408.991084240006 2025-04-21,06:06:33.000,111,11069241,12965,0,1745215592,13057.42107977,113.10533471999952,53409.19371072 2025-04-21,06:06:34.000,111,11069280,12765,0,1745215593,13057.427816079995,113.38025079000363,53409.305504640004 2025-04-21,06:06:35.000,111,11069302,13125,0,1745215594,13057.42107977,113.56352817000152,53409.46620840001 2025-04-21,06:06:36.000,111,11069260,12645,0,1745215595,13057.39413452999,113.73975642000005,53409.56402808001 2025-04-21,06:06:37.000,111,11069285,12525,0,1745215596,13057.27961726,113.94418119000329,53409.75268032001 2025-04-21,06:06:38.000,111,11069262,12805,0,1745215597,13057.23246308999,114.21909726000013,53409.8854356 2025-04-21,06:06:39.000,111,11069220,12605,0,1745215598,13057.198781539999,114.41647290000401,53410.08806208001 2025-04-21,06:06:40.000,111,11069266,13005,0,1745215599,13057.239199399999,114.60679941000126,53410.25575296001 2025-04-21,06:06:41.000,111,11069239,12685,0,1745215600,13057.151627369989,114.73368375000427,53410.41645672 2025-04-21,06:06:42.000,111,11069223,12765,0,1745215601,13057.050582719989,114.88171547999809,53410.55619912 2025-04-21,06:06:43.000,111,11069251,13005,0,1745215602,13056.969746999988,115.00155069000175,53410.765812720005 2025-04-21,06:06:44.000,111,11069233,12845,0,1745215603,13056.902383899993,115.12138589999813,53410.89158088 2025-04-21,06:06:45.000,111,11069237,12805,0,1745215604,13056.828284490002,115.33990893000009,53411.04529752001 2025-04-21,06:06:46.000,111,11069265,12805,0,1745215605,13056.767657700002,115.5020389199999,53411.219975520005 2025-04-21,06:06:47.000,111,11069242,12765,0,1745215606,13056.653140429997,115.6853162999978,53411.36670504 2025-04-21,06:06:48.000,111,11069301,13085,0,1745215607,13056.565568400001,115.88974107000104,53411.4924732 2025-04-21,06:06:49.000,111,11069295,12685,0,1745215608,13056.531886849996,116.11531323000236,53411.66016408 2025-04-21,06:06:50.000,111,11069232,12965,0,1745215609,13056.35674278999,116.31973799999832,53411.841829200006 2025-04-21,06:06:51.000,111,11069241,12965,0,1745215610,13056.29611599999,116.49596625000413,53412.009520080006 2025-04-21,06:06:52.000,111,11069272,12965,0,1745215611,13056.147917179995,116.72153840999817,53412.17022384001 2025-04-21,06:06:53.000,111,11069239,12725,0,1745215612,13056.14118087,116.96825796000485,53412.2610564 2025-04-21,06:06:54.000,111,11069284,13165,0,1745215613,13056.147917179995,117.17268273000082,53412.442721520005 2025-04-21,06:06:55.000,111,11069292,13165,0,1745215614,13056.12097194,117.34186184999999,53412.561502560005 2025-04-21,06:06:56.000,111,11069300,12805,0,1745215615,13056.14118087,117.53218836000451,53412.75015480001 2025-04-21,06:06:57.000,111,11069245,12805,0,1745215616,13056.08055408,117.7507113899992,53412.91085856 2025-04-21,06:06:58.000,111,11069324,12765,0,1745215617,13056.04013622,117.82825181999942,53413.05758808001 2025-04-21,06:06:59.000,111,11069266,12565,0,1745215618,13055.905410019994,117.89874312000029,53413.15540776001 2025-04-21,06:07:00.000,111,11069289,12725,0,1745215619,13055.757211199998,118.03972572000202,53413.36502136 2025-04-21,06:07:01.000,111,11069238,12645,0,1745215620,13055.649430240002,118.18775745000312,53413.5536736 2025-04-21,06:07:02.000,111,11069273,12605,0,1745215621,13055.487758800002,118.41332961000444,53413.64450616 2025-04-21,06:07:03.000,111,11069249,13125,0,1745215622,13055.272196879996,118.63890176999848,53413.74232584 2025-04-21,06:07:04.000,111,11069260,12845,0,1745215623,13055.070107579995,118.87152305999916,53413.84713264001 2025-04-21,06:07:05.000,111,11069337,12725,0,1745215624,13054.85454565999,119.0125056600009,53413.94495232001 2025-04-21,06:07:06.000,111,11069267,12925,0,1745215625,13054.686137909994,119.16758652000135,53414.02879776 2025-04-21,06:07:07.000,111,11069224,12925,0,1745215626,13054.477312299998,119.30856912000309,53414.12661744 2025-04-21,06:07:08.000,111,11069277,12845,0,1745215627,13054.356058719997,119.45660085000418,53414.28033408001 2025-04-21,06:07:09.000,111,11069274,12845,0,1745215628,13054.174178349997,119.61873084000399,53414.336231040004 2025-04-21,06:07:10.000,111,11069285,12605,0,1745215629,13054.039452149991,119.7174186600023,53414.42706360001 2025-04-21,06:07:11.000,111,11069279,12925,0,1745215630,13053.94514381,119.8795486500021,53414.46898632 2025-04-21,06:07:12.000,111,11069245,12685,0,1745215631,13053.891253329995,120.04872777000128,53414.62969008 2025-04-21,06:07:13.000,111,11069275,12805,0,1745215632,13053.871044399995,120.21790689000045,53414.671612800004 2025-04-21,06:07:14.000,111,11069266,12805,0,1745215633,13053.81715391999,120.32364383999811,53414.741484000006 2025-04-21,06:07:15.000,111,11069273,12845,0,1745215634,13053.8036813,120.45757731000049,53414.82532944 2025-04-21,06:07:16.000,111,11069263,12725,0,1745215635,13053.790208679995,120.5844616500035,53414.88122640001 2025-04-21,06:07:17.000,111,11069234,12645,0,1745215636,13053.668955099994,120.73954251000396,53414.9860332 2025-04-21,06:07:18.000,111,11069256,12765,0,1745215637,13053.567910449994,120.90167250000377,53415.09084 2025-04-21,06:07:19.000,111,11069263,13045,0,1745215638,13053.55443782999,121.06380249000358,53415.195646800006 2025-04-21,06:07:20.000,111,11069264,12925,0,1745215639,13053.55443782999,121.28232551999827,53415.26551800001 2025-04-21,06:07:21.000,111,11069277,12685,0,1745215640,13053.57464675999,121.39511160000256,53415.391286160004 2025-04-21,06:07:22.000,111,11069239,12845,0,1745215641,13053.71610926999,121.55019246000302,53415.43320888001 2025-04-21,06:07:23.000,111,11069230,12925,0,1745215642,13053.891253329995,121.71937158000219,53415.51705432 2025-04-21,06:07:24.000,111,11069287,12605,0,1745215643,13053.96535274,121.8180594000005,53415.677758080004 2025-04-21,06:07:25.000,111,11069321,12685,0,1745215644,13054.032715839996,121.96609113000159,53415.7546164 2025-04-21,06:07:26.000,111,11069307,12885,0,1745215645,13054.174178349997,122.06477894999989,53415.894358800004 2025-04-21,06:07:27.000,111,11069280,12845,0,1745215646,13054.241541449992,122.2269089399997,53416.02711408001 2025-04-21,06:07:28.000,111,11069228,12765,0,1745215647,13054.369531340002,122.40313718999823,53416.14589512 2025-04-21,06:07:29.000,111,11069261,13005,0,1745215648,13054.457103369998,122.5864145700034,53416.25768904 2025-04-21,06:07:30.000,111,11069258,12805,0,1745215649,13054.605302189993,122.72739716999786,53416.418392800006 2025-04-21,06:07:31.000,111,11069222,12605,0,1745215650,13054.740028389999,122.84018325000216,53416.53018672001 2025-04-21,06:07:32.000,111,11069317,13045,0,1745215651,13054.86128197,122.95296932999918,53416.62101928 2025-04-21,06:07:33.000,111,11069254,12645,0,1745215652,13054.91517244999,123.05870628000412,53416.76076168 2025-04-21,06:07:34.000,111,11069201,12885,0,1745215653,13055.00274448,123.15739410000242,53416.89351696001 2025-04-21,06:07:35.000,111,11069262,12685,0,1745215654,13055.11726174999,123.29837670000416,53417.019285120004 2025-04-21,06:07:36.000,111,11069212,12925,0,1745215655,13055.24525164,123.4887032100014,53417.17998888001 2025-04-21,06:07:37.000,111,11069271,12605,0,1745215656,13055.359768909992,123.62263668000378,53417.33370552 2025-04-21,06:07:38.000,111,11069247,12605,0,1745215657,13055.514704039997,123.78476667000359,53417.49440928001 2025-04-21,06:07:39.000,111,11069244,13005,0,1745215658,13055.737002269998,123.85525797000446,53417.62017744 2025-04-21,06:07:40.000,111,11069233,12685,0,1745215659,13055.966036809994,123.8834544900019,53417.78088120001 2025-04-21,06:07:41.000,111,11069239,12965,0,1745215660,13056.20180766,123.93279840000469,53417.89267512 2025-04-21,06:07:42.000,111,11069245,12805,0,1745215661,13056.430842199996,124.00328969999828,53418.04639176001 2025-04-21,06:07:43.000,111,11069235,12925,0,1745215662,13056.680085669992,124.08787925999786,53418.13722432001 2025-04-21,06:07:44.000,111,11069260,12685,0,1745215663,13056.976483309998,124.22181273000024,53418.32587656 2025-04-21,06:07:45.000,111,11069231,12805,0,1745215664,13057.266144639994,124.3275496799979,53418.50055456001 2025-04-21,06:07:46.000,111,11069252,12485,0,1745215665,13057.528860729995,124.42623750000348,53418.647284080005 2025-04-21,06:07:47.000,111,11069249,12685,0,1745215666,13057.784840510001,124.46853227999964,53418.80798784001 2025-04-21,06:07:48.000,111,11069248,12565,0,1745215667,13057.993666119997,124.46853227999964,53418.91978176 2025-04-21,06:07:49.000,111,11069231,12965,0,1745215668,13058.195755419998,124.49672880000435,53419.08747264 2025-04-21,06:07:50.000,111,11069233,12685,0,1745215669,13058.384372099994,124.58131836000393,53419.25516352 2025-04-21,06:07:51.000,111,11069243,12885,0,1745215670,13058.51236198999,124.6518096600048,53419.45080288 2025-04-21,06:07:52.000,111,11069260,12805,0,1745215671,13058.64035188,124.7504974800031,53419.604519520006 2025-04-21,06:07:53.000,111,11069207,12765,0,1745215672,13058.84244118,124.8844309499982,53419.75823616 2025-04-21,06:07:54.000,111,11069261,13085,0,1745215673,13058.876122729991,124.94082399000035,53419.8770172 2025-04-21,06:07:55.000,111,11069203,12765,0,1745215674,13059.010848929996,124.9972170300025,53419.98182400001 2025-04-21,06:07:56.000,111,11069205,12805,0,1745215675,13059.064739410001,125.03951180999866,53420.16348912 2025-04-21,06:07:57.000,111,11069216,12845,0,1745215676,13059.179256679992,125.1452487600036,53420.254321680004 2025-04-21,06:07:58.000,111,11069211,13005,0,1745215677,13059.246619780002,125.23688745000254,53420.35912848 2025-04-21,06:07:59.000,111,11069262,12605,0,1745215678,13059.334191809998,125.34967352999956,53420.48489664001 2025-04-21,06:08:00.000,111,11069223,12765,0,1745215679,13059.361137049993,125.36377178999828,53420.610664800006 2025-04-21,06:08:01.000,111,11069281,12965,0,1745215680,13059.381345979993,125.37787005000428,53420.757394320004 2025-04-21,06:08:02.000,111,11069210,13005,0,1745215681,13059.367873359988,125.46245961000386,53420.86918824001 2025-04-21,06:08:03.000,111,11069237,13045,0,1745215682,13059.435236459998,125.5259017799981,53420.93905944001 2025-04-21,06:08:04.000,111,11069252,12765,0,1745215683,13059.522808489994,125.54704917000345,53421.00194352 2025-04-21,06:08:05.000,111,11069238,12685,0,1745215684,13059.684479929994,125.56819656000152,53421.05085336 2025-04-21,06:08:06.000,111,11069259,13205,0,1745215685,13059.825942439995,125.57524569000088,53421.1696344 2025-04-21,06:08:07.000,111,11069214,12925,0,1745215686,13059.926987089995,125.5540983000028,53421.19758288 2025-04-21,06:08:08.000,111,11069254,12965,0,1745215687,13060.04150436,125.51885264999873,53421.28841544 2025-04-21,06:08:09.000,111,11069222,12725,0,1745215688,13060.176230559991,125.4906561300013,53421.38623512 2025-04-21,06:08:10.000,111,11069210,12645,0,1745215689,13060.324429380002,125.4906561300013,53421.51899040001 2025-04-21,06:08:11.000,111,11069207,13045,0,1745215690,13060.418737719992,125.48360700000194,53421.546938880005 2025-04-21,06:08:12.000,111,11069273,12725,0,1745215691,13060.641035949993,125.46950874000322,53421.64475856 2025-04-21,06:08:13.000,111,11069268,12845,0,1745215692,13060.89701573,125.41311570000107,53421.72161688 2025-04-21,06:08:14.000,111,11069198,13045,0,1745215693,13061.11257764999,125.37082091999764,53421.74257824 2025-04-21,06:08:15.000,111,11069246,13125,0,1745215694,13061.348348499996,125.33557527000085,53421.81244944 2025-04-21,06:08:16.000,111,11069202,12725,0,1745215695,13061.523492560002,125.18049441000039,53421.87533352001 2025-04-21,06:08:17.000,111,11069272,12845,0,1745215696,13061.739054479993,125.10295398000017,53421.931230480004 2025-04-21,06:08:18.000,111,11069236,13005,0,1745215697,13061.867044369988,125.05361007000465,53422.02206304001 2025-04-21,06:08:19.000,111,11069217,12605,0,1745215698,13061.981561639994,124.97606964000443,53422.08494712 2025-04-21,06:08:20.000,111,11069236,12605,0,1745215699,13062.08934259999,124.91262747000292,53422.08494712 2025-04-21,06:08:21.000,111,11069255,12565,0,1745215700,13062.19712356,124.80689051999798,53422.13385696 2025-04-21,06:08:22.000,111,11069237,12565,0,1745215701,13062.325113449995,124.7504974800031,53422.1827668 2025-04-21,06:08:23.000,111,11069247,13005,0,1745215702,13062.493521199991,124.6377113999988,53422.23866376001 2025-04-21,06:08:24.000,111,11069235,12925,0,1745215703,13062.648456329996,124.51082706000307,53422.30853496001 2025-04-21,06:08:25.000,111,11069258,13285,0,1745215704,13062.816864079992,124.41918837000412,53422.32949632001 2025-04-21,06:08:26.000,111,11069253,12805,0,1745215705,13063.018953379993,124.32050054999854,53422.3923804 2025-04-21,06:08:27.000,111,11069278,12965,0,1745215706,13063.261460539994,124.1936162100028,53422.44827736001 2025-04-21,06:08:28.000,111,11069237,12965,0,1745215707,13063.524176629995,124.0949283900045,53422.553084160005 2025-04-21,06:08:29.000,111,11069262,12685,0,1745215708,13063.75994748,124.00328969999828,53422.62994248 2025-04-21,06:08:30.000,111,11069228,12725,0,1745215709,13063.914882609992,123.8834544900019,53422.622955360006 2025-04-21,06:08:31.000,111,11069238,12565,0,1745215710,13063.982245710002,123.79886493000231,53422.720775040005 2025-04-21,06:08:32.000,111,11069247,12845,0,1745215711,13064.103499290002,123.71427537000272,53422.71378792001 2025-04-21,06:08:33.000,111,11069228,13125,0,1745215712,13064.184335010003,123.65788233000058,53422.69282656001 2025-04-21,06:08:34.000,111,11069211,12685,0,1745215713,13064.319061209993,123.60853841999779,53422.80462048 2025-04-21,06:08:35.000,111,11069204,12845,0,1745215714,13064.473996339999,123.57329277000099,53422.85353032 2025-04-21,06:08:36.000,111,11069231,12765,0,1745215715,13064.57504099,123.55214538000291,53422.839556080005 2025-04-21,06:08:37.000,111,11069242,12685,0,1745215716,13064.703030879995,123.43231016999925,53422.88147880001 2025-04-21,06:08:38.000,111,11069209,12965,0,1745215717,13064.824284459995,123.34772060999967,53422.95135000001 2025-04-21,06:08:39.000,111,11069238,12965,0,1745215718,13064.93880173,123.28427843999816,53422.99327272 2025-04-21,06:08:40.000,111,11069179,12605,0,1745215719,13065.039846380001,123.22083627000393,53423.0212212 2025-04-21,06:08:41.000,111,11069226,12805,0,1745215720,13065.080264240001,123.11509931999899,53423.0910924 2025-04-21,06:08:42.000,111,11069258,12525,0,1745215721,13065.066791619996,123.03755888999876,53423.11904088001 2025-04-21,06:08:43.000,111,11069249,12765,0,1745215722,13065.100473170001,122.91772368000238,53423.13301512 2025-04-21,06:08:44.000,111,11069244,12845,0,1745215723,13065.113945789992,122.86133064000023,53423.08410528 2025-04-21,06:08:45.000,111,11069237,13005,0,1745215724,13065.066791619996,122.76969195000129,53423.105066640004 2025-04-21,06:08:46.000,111,11069223,12805,0,1745215725,13065.100473170001,122.67805326000234,53423.1609636 2025-04-21,06:08:47.000,111,11069208,12965,0,1745215726,13065.120682100001,122.56526717999805,53423.15397648 2025-04-21,06:08:48.000,111,11069280,12525,0,1745215727,13065.235199369992,122.50887414000317,53423.18192496 2025-04-21,06:08:49.000,111,11069268,12805,0,1745215728,13065.322771400002,122.49477588000445,53423.18891208 2025-04-21,06:08:50.000,111,11069251,12925,0,1745215729,13065.457497599993,122.48067761999846,53423.18891208 2025-04-21,06:08:51.000,111,11069213,12805,0,1745215730,13065.531597009998,122.40313718999823,53423.21686056001 2025-04-21,06:08:52.000,111,11069196,12565,0,1745215731,13065.524860699988,122.36084241000208,53423.19589920001 2025-04-21,06:08:53.000,111,11069215,12925,0,1745215732,13065.531597009998,122.24805632999778,53423.223847680005 2025-04-21,06:08:54.000,111,11069223,12685,0,1745215733,13065.511388079998,122.1634667699982,53423.13301512 2025-04-21,06:08:55.000,111,11069198,12925,0,1745215734,13065.531597009998,122.07182807999925,53423.18192496 2025-04-21,06:08:56.000,111,11069274,12965,0,1745215735,13065.551805939998,122.01543504000438,53423.174937840005 2025-04-21,06:08:57.000,111,11069249,12805,0,1745215736,13065.632641659999,121.90264896000008,53423.19589920001 2025-04-21,06:08:58.000,111,11069274,12605,0,1745215737,13065.639377969994,121.81101027000113,53423.20288632 2025-04-21,06:08:59.000,111,11069235,12885,0,1745215738,13065.652850589999,121.7687154899977,53423.19589920001 2025-04-21,06:09:00.000,111,11069241,12525,0,1745215739,13065.720213689994,121.73346984000091,53423.14000224 2025-04-21,06:09:01.000,111,11069254,12925,0,1745215740,13065.78757678999,121.66297854000004,53423.14000224 2025-04-21,06:09:02.000,111,11069258,12965,0,1745215741,13065.88862143999,121.5713398500011,53423.126028000006 2025-04-21,06:09:03.000,111,11069259,12885,0,1745215742,13065.93577561,121.47970116000215,53423.105066640004 2025-04-21,06:09:04.000,111,11069260,12765,0,1745215743,13066.01661133,121.36691507999785,53423.105066640004 2025-04-21,06:09:05.000,111,11069274,13085,0,1745215744,13066.11091966999,121.3246203000017,53423.11205376 2025-04-21,06:09:06.000,111,11069245,12765,0,1745215745,13066.252382179991,121.27527638999891,53423.056156800005 2025-04-21,06:09:07.000,111,11069256,12965,0,1745215746,13066.461207790002,121.09904814000038,53423.03519544 2025-04-21,06:09:08.000,111,11069199,12645,0,1745215747,13066.575725059993,120.965114669998,53423.09807952001 2025-04-21,06:09:09.000,111,11069279,12885,0,1745215748,13066.717187569993,120.88757423999778,53423.11904088001 2025-04-21,06:09:10.000,111,11069205,12605,0,1745215749,13066.858650079994,120.85937772000034,53423.11205376 2025-04-21,06:09:11.000,111,11069227,12965,0,1745215750,13067.020321519994,120.76068990000203,53423.0910924 2025-04-21,06:09:12.000,111,11069224,12645,0,1745215751,13067.17525665,120.71134598999924,53423.11904088001 2025-04-21,06:09:13.000,111,11069238,12725,0,1745215752,13067.22914712999,120.53511774000071,53423.20288632 2025-04-21,06:09:14.000,111,11069236,12845,0,1745215753,13067.384082259996,120.44347905000177,53423.16795072001 2025-04-21,06:09:15.000,111,11069244,12965,0,1745215754,13067.451445359991,120.38708600999962,53423.26577040001 2025-04-21,06:09:16.000,111,11069231,12605,0,1745215755,13067.572698939992,120.34479123000347,53423.2308348 2025-04-21,06:09:17.000,111,11069221,12845,0,1745215756,13067.667007279997,120.26725080000324,53423.25179616 2025-04-21,06:09:18.000,111,11069235,12885,0,1745215757,13067.781524550002,120.18266124000365,53423.300706 2025-04-21,06:09:19.000,111,11069228,12765,0,1745215758,13067.916250749993,120.10512081000343,53423.32166736 2025-04-21,06:09:20.000,111,11069250,12605,0,1745215759,13068.111603739999,120.04872777000128,53423.31468024001 2025-04-21,06:09:21.000,111,11069252,12805,0,1745215760,13068.280011489995,119.99938385999849,53423.293718880006 2025-04-21,06:09:22.000,111,11069248,12925,0,1745215761,13068.421473999995,119.87249952000275,53423.34961584 2025-04-21,06:09:23.000,111,11069210,12605,0,1745215762,13068.603354369996,119.80200822000188,53423.39852568 2025-04-21,06:09:24.000,111,11069267,12525,0,1745215763,13068.805443669997,119.74561517999973,53423.41948704 2025-04-21,06:09:25.000,111,11069198,12805,0,1745215764,13068.953642489992,119.68922214000486,53423.475384 2025-04-21,06:09:26.000,111,11069278,12765,0,1745215765,13069.081632379988,119.61168171000463,53423.51730672 2025-04-21,06:09:27.000,111,11069259,12885,0,1745215766,13069.209622269998,119.5693869300012,53423.55224232001 2025-04-21,06:09:28.000,111,11069323,13085,0,1745215767,13069.36455739999,119.47774824000226,53423.64307488 2025-04-21,06:09:29.000,111,11069245,13005,0,1745215768,13069.49254729,119.44955172000482,53423.657049120004 2025-04-21,06:09:30.000,111,11069240,12765,0,1745215769,13069.62727348999,119.39315868000267,53423.69897184001 2025-04-21,06:09:31.000,111,11069281,12765,0,1745215770,13069.761999689996,119.33676564000052,53423.726920320005 2025-04-21,06:09:32.000,111,11069215,13125,0,1745215771,13069.822626479996,119.24512695000158,53423.74089456 2025-04-21,06:09:33.000,111,11069277,12605,0,1745215772,13069.889989579991,119.18168478000007,53423.796791520006 2025-04-21,06:09:34.000,111,11069284,12925,0,1745215773,13069.950616369992,119.09709522000048,53423.775830160004 2025-04-21,06:09:35.000,111,11069254,12965,0,1745215774,13069.970825299992,118.9772600100041,53423.90159832 2025-04-21,06:09:36.000,111,11069289,12805,0,1745215775,13070.024715779997,118.87857218999852,53423.86666272001 2025-04-21,06:09:37.000,111,11069240,12965,0,1745215776,13070.092078879992,118.79398262999894,53423.90858544 2025-04-21,06:09:38.000,111,11069267,12765,0,1745215777,13070.220068770002,118.71644219999871,53423.9295468 2025-04-21,06:09:39.000,111,11069264,12605,0,1745215778,13070.294168179993,118.59660699000233,53423.92255968 2025-04-21,06:09:40.000,111,11069290,12845,0,1745215779,13070.381740209988,118.49087004000467,53423.992430880004 2025-04-21,06:09:41.000,111,11069294,12605,0,1745215780,13070.449103309998,118.39218221999909,53423.999418 2025-04-21,06:09:42.000,111,11069252,12885,0,1745215781,13070.462575929989,118.24415048999799,53423.97146952 2025-04-21,06:09:43.000,111,11069279,13085,0,1745215782,13070.529939029999,118.12431528000161,53424.04134072 2025-04-21,06:09:44.000,111,11069300,12805,0,1745215783,13070.58382950999,117.95513616000244,53424.03435360001 2025-04-21,06:09:45.000,111,11069254,12765,0,1745215784,13070.718555709995,117.82825181999942,53423.999418 2025-04-21,06:09:46.000,111,11069280,12605,0,1745215785,13070.78591880999,117.74366225999984,53424.05531496001 2025-04-21,06:09:47.000,111,11069261,12845,0,1745215786,13070.85328191,117.69431835000432,53424.02736648 2025-04-21,06:09:48.000,111,11069297,12805,0,1745215787,13070.880227149995,117.60972879000474,53424.0692892 2025-04-21,06:09:49.000,111,11069259,12725,0,1745215788,13070.95432656,117.51809009999852,53424.05531496001 2025-04-21,06:09:50.000,111,11069262,12845,0,1745215789,13070.988008109991,117.42645140999957,53424.07627632 2025-04-21,06:09:51.000,111,11069252,12765,0,1745215790,13071.028425969991,117.2572722900004,53424.12518616001 2025-04-21,06:09:52.000,111,11069218,12925,0,1745215791,13071.05537121,117.13038795000466,53424.10422480001 2025-04-21,06:09:53.000,111,11069249,12685,0,1745215792,13071.095789070001,116.99645448000228,53424.14614752 2025-04-21,06:09:54.000,111,11069247,12725,0,1745215793,13071.129470619991,116.88366839999799,53424.07627632 2025-04-21,06:09:55.000,111,11069246,12645,0,1745215794,13071.136206930001,116.74268580000353,53424.160121760004 2025-04-21,06:09:56.000,111,11069260,12765,0,1745215795,13071.142943239996,116.60875233000115,53424.111211920004 2025-04-21,06:09:57.000,111,11069288,12685,0,1745215796,13071.190097409992,116.54531015999964,53424.12518616001 2025-04-21,06:09:58.000,111,11069222,12965,0,1745215797,13071.257460510002,116.41137669000454,53424.111211920004 2025-04-21,06:09:59.000,111,11069273,12925,0,1745215798,13071.392186709993,116.29154148000089,53424.04134072 2025-04-21,06:10:00.000,111,11069250,12925,0,1745215799,13071.493231359993,116.15760800999851,53424.03435360001 2025-04-21,06:10:01.000,111,11069296,12765,0,1745215800,13071.580803389988,116.0095762800047,53424.09723768 2025-04-21,06:10:02.000,111,11069231,12725,0,1745215801,13071.627957559998,115.8615445500036,53424.07627632 2025-04-21,06:10:03.000,111,11069284,12725,0,1745215802,13071.688584349999,115.70646369000315,53424.062302080005 2025-04-21,06:10:04.000,111,11069194,12925,0,1745215803,13071.715529589994,115.57957935000013,53424.062302080005 2025-04-21,06:10:05.000,111,11069240,13005,0,1745215804,13071.789628999999,115.52318630999798,53424.013392240005 2025-04-21,06:10:06.000,111,11069224,12725,0,1745215805,13071.796365309994,115.43154761999904,53424.04832784 2025-04-21,06:10:07.000,111,11069203,12805,0,1745215806,13071.749211139999,115.29056502000458,53424.08326344001 2025-04-21,06:10:08.000,111,11069197,12645,0,1745215807,13071.722265899989,115.18482806999964,53424.05531496001 2025-04-21,06:10:09.000,111,11069220,12885,0,1745215808,13071.708793279999,115.00155069000175,53424.08326344001 2025-04-21,06:10:10.000,111,11069283,13045,0,1745215809,13071.715529589994,114.88171547999809,53424.07627632 2025-04-21,06:10:11.000,111,11069238,12605,0,1745215810,13071.702056969989,114.77597853000043,53424.05531496001 2025-04-21,06:10:12.000,111,11069235,12845,0,1745215811,13071.769420069999,114.6984381000002,53424.05531496001 2025-04-21,06:10:13.000,111,11069234,13125,0,1745215812,13071.742474829989,114.64909419000469,53424.05531496001 2025-04-21,06:10:14.000,111,11069208,12885,0,1745215813,13071.729002209999,114.55745549999847,53424.04832784 2025-04-21,06:10:15.000,111,11069187,13165,0,1745215814,13071.688584349999,114.52220985000167,53423.999418 2025-04-21,06:10:16.000,111,11069219,12885,0,1745215815,13071.594276009993,114.42352203000337,53424.04832784 2025-04-21,06:10:17.000,111,11069244,13085,0,1745215816,13071.446077189998,114.30368681999971,53424.02736648 2025-04-21,06:10:18.000,111,11069212,13125,0,1745215817,13071.250724199992,114.21909726000013,53423.93653392001 2025-04-21,06:10:19.000,111,11069249,12925,0,1745215818,13071.068843829991,114.11336031000246,53423.93653392001 2025-04-21,06:10:20.000,111,11069231,13085,0,1745215819,13070.81286405,114.01467249000416,53423.88063696 2025-04-21,06:10:21.000,111,11069234,12765,0,1745215820,13070.570356889999,113.87368989000242,53423.88063696 2025-04-21,06:10:22.000,111,11069236,12765,0,1745215821,13070.395212829993,113.77500207000412,53423.86666272001 2025-04-21,06:10:23.000,111,11069270,12765,0,1745215822,13070.199859840002,113.62697034000303,53423.76884304001 2025-04-21,06:10:24.000,111,11069227,12885,0,1745215823,13069.997770540002,113.50008600000001,53423.726920320005 2025-04-21,06:10:25.000,111,11069224,12605,0,1745215824,13069.829362789991,113.38025079000363,53423.69198472 2025-04-21,06:10:26.000,111,11069224,13085,0,1745215825,13069.66769134999,113.23221906000254,53423.63608776 2025-04-21,06:10:27.000,111,11069259,13325,0,1745215826,13069.62727348999,113.12648211000487,53423.60115216001 2025-04-21,06:10:28.000,111,11069218,13005,0,1745215827,13069.45212943,113.04894168000465,53423.50333248001 2025-04-21,06:10:29.000,111,11069216,13125,0,1745215828,13069.283721679989,112.93615560000035,53423.44743552 2025-04-21,06:10:30.000,111,11069218,12965,0,1745215829,13069.142259169988,112.80222212999797,53423.48237112001 2025-04-21,06:10:31.000,111,11069224,12845,0,1745215830,13069.041214520003,112.67533779000223,53423.37756432 2025-04-21,06:10:32.000,111,11069221,12765,0,1745215831,13068.960378800002,112.56960084000457,53423.3705772 2025-04-21,06:10:33.000,111,11069234,13125,0,1745215832,13068.913224629992,112.44976563000091,53423.293718880006 2025-04-21,06:10:34.000,111,11069246,12605,0,1745215833,13068.879543080002,112.36517607000133,53423.34961584 2025-04-21,06:10:35.000,111,11069257,12845,0,1745215834,13068.825652599997,112.30173389999982,53423.293718880006 2025-04-21,06:10:36.000,111,11069235,13085,0,1745215835,13068.778498430001,112.23829172999831,53423.27974464 2025-04-21,06:10:37.000,111,11069295,12765,0,1745215836,13068.738080570001,112.17484956000408,53423.272757520004 2025-04-21,06:10:38.000,111,11069238,12965,0,1745215837,13068.738080570001,112.12550565000129,53423.25878328 2025-04-21,06:10:39.000,111,11069244,12765,0,1745215838,13068.724607949996,112.05501435000042,53423.16795072001 2025-04-21,06:10:40.000,111,11069234,13005,0,1745215839,13068.697662710001,111.9422282700034,53423.18192496 2025-04-21,06:10:41.000,111,11069220,12765,0,1745215840,13068.657244850001,111.80829480000102,53423.11205376 2025-04-21,06:10:42.000,111,11069286,12805,0,1745215841,13068.724607949996,111.71665611000208,53423.1609636 2025-04-21,06:10:43.000,111,11069247,12685,0,1745215842,13068.758289500001,111.65321394000057,53423.18891208 2025-04-21,06:10:44.000,111,11069207,12965,0,1745215843,13068.845861529997,111.54042786000355,53423.14698936001 2025-04-21,06:10:45.000,111,11069241,13045,0,1745215844,13068.899752010002,111.49108395000076,53423.14000224 2025-04-21,06:10:46.000,111,11069247,12845,0,1745215845,13069.014269279993,111.42059264999989,53423.174937840005 2025-04-21,06:10:47.000,111,11069255,12805,0,1745215846,13069.101841309988,111.30780657000287,53423.20288632 2025-04-21,06:10:48.000,111,11069239,12685,0,1745215847,13069.189413339998,111.18092222999985,53423.174937840005 2025-04-21,06:10:49.000,111,11069269,12805,0,1745215848,13069.189413339998,111.06813615000283,53423.2308348 2025-04-21,06:10:50.000,111,11069264,12685,0,1745215849,13069.263512749989,110.96944833000452,53423.21686056001 2025-04-21,06:10:51.000,111,11069292,12965,0,1745215850,13069.32413953999,110.87076050999895,53423.32865448 2025-04-21,06:10:52.000,111,11069230,12765,0,1745215851,13069.337612159994,110.79322007999872,53423.30769312 2025-04-21,06:10:53.000,111,11069256,12805,0,1745215852,13069.40497525999,110.73682704000385,53423.391538560005 2025-04-21,06:10:54.000,111,11069196,12845,0,1745215853,13069.45212943,110.75092530000256,53423.41948704 2025-04-21,06:10:55.000,111,11069235,12645,0,1745215854,13069.499283599995,110.71567964999849,53423.42647416 2025-04-21,06:10:56.000,111,11069239,12885,0,1745215855,13069.49254729,110.63813921999827,53423.440448400004 2025-04-21,06:10:57.000,111,11069228,13045,0,1745215856,13069.479074669995,110.6451883500049,53423.53826808 2025-04-21,06:10:58.000,111,11069184,12645,0,1745215857,13069.519492529995,110.59584444000211,53423.57320368 2025-04-21,06:10:59.000,111,11069273,12765,0,1745215858,13069.539701459995,110.56059878999804,53423.559229440005 2025-04-21,06:11:00.000,111,11069252,12725,0,1745215859,13069.600328249995,110.56764792000467,53423.59416504 2025-04-21,06:11:01.000,111,11069258,12805,0,1745215860,13069.681163969995,110.51830401000188,53423.63608776 2025-04-21,06:11:02.000,111,11069246,13045,0,1745215861,13069.70810920999,110.50420575000317,53423.678010480005 2025-04-21,06:11:03.000,111,11069264,12605,0,1745215862,13069.77547231,110.46191096999974,53423.726920320005 2025-04-21,06:11:04.000,111,11069256,12845,0,1745215863,13069.829362789991,110.46191096999974,53423.78980440001 2025-04-21,06:11:05.000,111,11069233,12685,0,1745215864,13069.903462199996,110.48305835999781,53423.83871424001 2025-04-21,06:11:06.000,111,11069262,12805,0,1745215865,13069.977561610001,110.42666532000294,53423.88762408001 2025-04-21,06:11:07.000,111,11069273,12645,0,1745215866,13070.038188400002,110.41256706000422,53423.92255968 2025-04-21,06:11:08.000,111,11069269,12885,0,1745215867,13070.112287809992,110.38437053999951,53423.95050816 2025-04-21,06:11:09.000,111,11069289,12685,0,1745215868,13070.199859840002,110.32797750000464,53423.943521040004 2025-04-21,06:11:10.000,111,11069257,13005,0,1745215869,13070.260486630003,110.30683010999928,53423.964482400006 2025-04-21,06:11:11.000,111,11069221,12885,0,1745215870,13070.294168179993,110.29273185000056,53424.062302080005 2025-04-21,06:11:12.000,111,11069305,12605,0,1745215871,13070.327849729998,110.2222405499997,53424.08326344001 2025-04-21,06:11:13.000,111,11069258,12645,0,1745215872,13070.314377109993,110.17289664000418,53424.1391604 2025-04-21,06:11:14.000,111,11069288,12925,0,1745215873,13070.361531279988,110.16584751000482,53424.14614752 2025-04-21,06:11:15.000,111,11069316,12845,0,1745215874,13070.327849729998,110.15879837999819,53424.16710888 2025-04-21,06:11:16.000,111,11069270,12565,0,1745215875,13070.240277700002,110.08125794999796,53424.21601872 2025-04-21,06:11:17.000,111,11069256,12805,0,1745215876,13070.206596149997,110.03191404000245,53424.18807024 2025-04-21,06:11:18.000,111,11069295,12645,0,1745215877,13070.199859840002,109.90502969999943,53424.23698008 2025-04-21,06:11:19.000,111,11069275,12965,0,1745215878,13070.226805079998,109.82044013999985,53424.21601872 2025-04-21,06:11:20.000,111,11069265,12925,0,1745215879,13070.273959249993,109.77109623000433,53424.25794144 2025-04-21,06:11:21.000,111,11069274,12965,0,1745215880,13070.327849729998,109.71470319000218,53424.21601872 2025-04-21,06:11:22.000,111,11069201,12605,0,1745215881,13070.428894379998,109.6653592799994,53424.28588992 2025-04-21,06:11:23.000,111,11069259,12765,0,1745215882,13070.469312239999,109.55257320000237,53424.278902800004 2025-04-21,06:11:24.000,111,11069260,12685,0,1745215883,13070.489521169999,109.48913103000086,53424.299864160006 2025-04-21,06:11:25.000,111,11069296,12965,0,1745215884,13070.502993789989,109.43273798999871,53424.32082552001 2025-04-21,06:11:26.000,111,11069247,12885,0,1745215885,13070.550147959999,109.31290278000233,53424.25794144 2025-04-21,06:11:27.000,111,11069295,12685,0,1745215886,13070.556884269994,109.20011669999803,53424.29287704001 2025-04-21,06:11:28.000,111,11069211,12685,0,1745215887,13070.65119261,109.1366745300038,53424.33479976 2025-04-21,06:11:29.000,111,11069281,12725,0,1745215888,13070.66466522999,108.97454454000399,53424.299864160006 2025-04-21,06:11:30.000,111,11069274,12645,0,1745215889,13070.69161047,108.84061107000161,53424.32082552001 2025-04-21,06:11:31.000,111,11069297,12765,0,1745215890,13070.718555709995,108.75602151000203,53424.30685128 2025-04-21,06:11:32.000,111,11069301,12805,0,1745215891,13070.67140154,108.69257934000052,53424.299864160006 2025-04-21,06:11:33.000,111,11069271,12645,0,1745215892,13070.68487415999,108.64323542999773,53424.278902800004 2025-04-21,06:11:34.000,111,11069264,12845,0,1745215893,13070.698346779995,108.57274413000414,53424.30685128 2025-04-21,06:11:35.000,111,11069284,13085,0,1745215894,13070.637719989994,108.45290892000048,53424.29287704001 2025-04-21,06:11:36.000,111,11069299,12805,0,1745215895,13070.64445629999,108.36127023000154,53424.29287704001 2025-04-21,06:11:37.000,111,11069216,12645,0,1745215896,13070.597302129994,108.2202876299998,53424.299864160006 2025-04-21,06:11:38.000,111,11069227,12645,0,1745215897,13070.590565819999,108.185041980003,53424.33479976 2025-04-21,06:11:39.000,111,11069312,12805,0,1745215898,13070.58382950999,108.06520676999935,53424.34178688001 2025-04-21,06:11:40.000,111,11069252,12725,0,1745215899,13070.56362057999,107.9735680800004,53424.299864160006 2025-04-21,06:11:41.000,111,11069270,12605,0,1745215900,13070.516466409994,107.89602765000018,53424.33479976 2025-04-21,06:11:42.000,111,11069227,12645,0,1745215901,13070.536675339994,107.8748802600021,53424.34178688001 2025-04-21,06:11:43.000,111,11069259,12965,0,1745215902,13070.502993789989,107.83963460999803,53424.299864160006 2025-04-21,06:11:44.000,111,11069269,12845,0,1745215903,13070.516466409994,107.7761924400038,53424.34178688001 2025-04-21,06:11:45.000,111,11069221,12845,0,1745215904,13070.489521169999,107.74094678999973,53424.27191568001 2025-04-21,06:11:46.000,111,11069237,13205,0,1745215905,13070.482784859989,107.6634063599995,53424.278902800004 2025-04-21,06:11:47.000,111,11069270,12925,0,1745215906,13070.482784859989,107.64930810000078,53424.28588992 2025-04-21,06:11:48.000,111,11069268,12765,0,1745215907,13070.556884269994,107.65635723000014,53424.30685128 2025-04-21,06:11:49.000,111,11069269,12765,0,1745215908,13070.56362057999,107.67750461999822,53424.30685128 2025-04-21,06:11:50.000,111,11069226,12925,0,1745215909,13070.617511059994,107.71979940000165,53424.27191568001 2025-04-21,06:11:51.000,111,11069239,12765,0,1745215910,13070.66466522999,107.71979940000165,53424.29287704001 2025-04-21,06:11:52.000,111,11069272,12765,0,1745215911,13070.70508308999,107.70570114000293,53424.278902800004 2025-04-21,06:11:53.000,111,11069224,13125,0,1745215912,13070.678137849995,107.70570114000293,53424.229992960005 2025-04-21,06:11:54.000,111,11069221,12685,0,1745215913,13070.67140154,107.67045548999886,53424.2090316 2025-04-21,06:11:55.000,111,11069276,12645,0,1745215914,13070.56362057999,107.60701332000463,53424.25095432001 2025-04-21,06:11:56.000,111,11069279,12925,0,1745215915,13070.590565819999,107.6634063599995,53424.278902800004 2025-04-21,06:11:57.000,111,11069249,12805,0,1745215916,13070.556884269994,107.65635723000014,53424.229992960005 2025-04-21,06:11:58.000,111,11069225,12965,0,1745215917,13070.577093199994,107.71979940000165,53424.23698008 2025-04-21,06:11:59.000,111,11069253,12645,0,1745215918,13070.597302129994,107.7761924400038,53424.25794144 2025-04-21,06:12:00.000,111,11069270,12525,0,1745215919,13070.637719989994,107.74094678999973,53424.25095432001 2025-04-21,06:12:01.000,111,11069251,12605,0,1745215920,13070.63098368,107.6634063599995,53424.25794144 2025-04-21,06:12:02.000,111,11069222,12965,0,1745215921,13070.63098368,107.59996418999799,53424.26492856 2025-04-21,06:12:03.000,111,11069248,12885,0,1745215922,13070.69161047,107.50832549999905,53424.23698008 2025-04-21,06:12:04.000,111,11069249,12725,0,1745215923,13070.74550094999,107.45193246000417,53424.25794144 2025-04-21,06:12:05.000,111,11069227,12685,0,1745215924,13070.84654559999,107.36734290000459,53424.30685128 2025-04-21,06:12:06.000,111,11069258,12925,0,1745215925,13070.90717238999,107.23340943000221,53424.33479976 2025-04-21,06:12:07.000,111,11069245,13165,0,1745215926,13070.93411763,107.14881987000263,53424.3837096 2025-04-21,06:12:08.000,111,11069246,12645,0,1745215927,13070.961062869996,107.09242683000048,53424.3837096 2025-04-21,06:12:09.000,111,11069215,13125,0,1745215928,13070.95432656,107.04308291999769,53424.446593680004 2025-04-21,06:12:10.000,111,11069227,12965,0,1745215929,13070.97453549,107.00078814000153,53424.48851640001 2025-04-21,06:12:11.000,111,11069241,13045,0,1745215930,13070.95432656,106.9584933599981,53424.467555040006 2025-04-21,06:12:12.000,111,11069226,13005,0,1745215931,13070.988008109991,106.83865815000172,53424.565374720005 2025-04-21,06:12:13.000,111,11069252,12605,0,1745215932,13071.028425969991,106.83865815000172,53424.565374720005 2025-04-21,06:12:14.000,111,11069212,12845,0,1745215933,13071.149679549992,106.84570728000108,53424.663194400004 2025-04-21,06:12:15.000,111,11069217,12845,0,1745215934,13071.183361099997,106.85275641000044,53424.65620728001 2025-04-21,06:12:16.000,111,11069241,12965,0,1745215935,13071.284405749997,106.83865815000172,53424.72607848001 2025-04-21,06:12:17.000,111,11069179,12805,0,1745215936,13071.338296230002,106.76816685000085,53424.75402696001 2025-04-21,06:12:18.000,111,11069234,12845,0,1745215937,13071.466286119998,106.73292120000406,53424.85883376 2025-04-21,06:12:19.000,111,11069212,12765,0,1745215938,13071.479758740003,106.71882293999806,53424.93569208 2025-04-21,06:12:20.000,111,11069255,12805,0,1745215939,13071.540385529988,106.65538077000383,53424.96364056001 2025-04-21,06:12:21.000,111,11069235,12765,0,1745215940,13071.594276009993,106.55669294999825,53425.00556328 2025-04-21,06:12:22.000,111,11069193,13045,0,1745215941,13071.661639109989,106.47210338999867,53425.068447360005 2025-04-21,06:12:23.000,111,11069224,12925,0,1745215942,13071.76268375999,106.38751382999908,53425.1522928 2025-04-21,06:12:24.000,111,11069233,12965,0,1745215943,13071.796365309994,106.28177688000142,53425.17325416 2025-04-21,06:12:25.000,111,11069240,12525,0,1745215944,13071.82331054999,106.19718732000183,53425.2920352 2025-04-21,06:12:26.000,111,11069232,12765,0,1745215945,13071.856992099994,106.09849950000353,53425.31998368 2025-04-21,06:12:27.000,111,11069230,12765,0,1745215946,13071.93109151,106.07735210999817,53425.34094504 2025-04-21,06:12:28.000,111,11069220,12845,0,1745215947,13071.958036749995,105.97161516000051,53425.452738960004 2025-04-21,06:12:29.000,111,11069214,12965,0,1745215948,13072.04560877999,105.91522211999836,53425.6064556 2025-04-21,06:12:30.000,111,11069282,12645,0,1745215949,13072.059081399995,105.85882908000349,53425.64837832 2025-04-21,06:12:31.000,111,11069232,12685,0,1745215950,13072.160126049996,105.83063255999878,53425.669339680004 2025-04-21,06:12:32.000,111,11069223,12605,0,1745215951,13072.21401653,105.83768168999813,53425.76017224001 2025-04-21,06:12:33.000,111,11069234,13085,0,1745215952,13072.267907009991,105.79538691000198,53425.82305632 2025-04-21,06:12:34.000,111,11069251,12725,0,1745215953,13072.355479040001,105.83768168999813,53425.96279872 2025-04-21,06:12:35.000,111,11069249,12805,0,1745215954,13072.389160589992,105.83768168999813,53426.03965704 2025-04-21,06:12:36.000,111,11069281,12685,0,1745215955,13072.469996309992,105.908172989999,53426.11651536001 2025-04-21,06:12:37.000,111,11069244,12685,0,1745215956,13072.584513579997,105.97161516000051,53426.22132216 2025-04-21,06:12:38.000,111,11069205,13085,0,1745215957,13072.732712399993,106.00686081000458,53426.35407744001 2025-04-21,06:12:39.000,111,11069208,12805,0,1745215958,13072.840493359989,106.07030297999881,53426.43792288 2025-04-21,06:12:40.000,111,11069213,12725,0,1745215959,13073.06279158999,106.10554863000289,53426.5147812 2025-04-21,06:12:41.000,111,11069263,12685,0,1745215960,13073.237935649995,106.20423645000119,53426.70343344 2025-04-21,06:12:42.000,111,11069230,12765,0,1745215961,13073.460233879996,106.30997339999885,53426.7593304 2025-04-21,06:12:43.000,111,11069273,12805,0,1745215962,13073.763367829997,106.47210338999867,53426.88509856001 2025-04-21,06:12:44.000,111,11069274,12805,0,1745215963,13074.039556539989,106.54964381999889,53426.968944 2025-04-21,06:12:45.000,111,11069246,12885,0,1745215964,13074.315745249995,106.66947903000255,53427.129647760004 2025-04-21,06:12:46.000,111,11069211,13125,0,1745215965,13074.578461339996,106.77521598000021,53427.2833644 2025-04-21,06:12:47.000,111,11069257,12685,0,1745215966,13074.773814330001,106.85275641000044,53427.39515832 2025-04-21,06:12:48.000,111,11069197,12685,0,1745215967,13074.989376249992,107.02193552999961,53427.56983632 2025-04-21,06:12:49.000,111,11069222,13125,0,1745215968,13075.198201859988,107.09947595999984,53427.70957872 2025-04-21,06:12:50.000,111,11069252,12885,0,1745215969,13075.447445329999,107.22636030000285,53427.84233400001 2025-04-21,06:12:51.000,111,11069241,13085,0,1745215970,13075.66300724999,107.37439203000395,53428.00303776 2025-04-21,06:12:52.000,111,11069247,12885,0,1745215971,13075.85162393,107.5294728900044,53428.16374152 2025-04-21,06:12:53.000,111,11069227,12645,0,1745215972,13076.013295370001,107.6281607100027,53428.34540664001 2025-04-21,06:12:54.000,111,11069229,12965,0,1745215973,13076.201912049997,107.74094678999973,53428.48514904001 2025-04-21,06:12:55.000,111,11069191,12685,0,1745215974,13076.451155519993,107.85373287000402,53428.69476264 2025-04-21,06:12:56.000,111,11069240,12605,0,1745215975,13076.68019005999,108.0229119900032,53428.827517920006 2025-04-21,06:12:57.000,111,11069239,12925,0,1745215976,13076.86880674,108.16389458999765,53428.974247440005 2025-04-21,06:12:58.000,111,11069208,12685,0,1745215977,13077.09110497,108.30487718999939,53429.16289968001 2025-04-21,06:12:59.000,111,11069284,12645,0,1745215978,13077.259512719997,108.4317615300024,53429.32360344001 2025-04-21,06:13:00.000,111,11069267,12965,0,1745215979,13077.454865710002,108.52340022000135,53429.54020416001 2025-04-21,06:13:01.000,111,11069222,12845,0,1745215980,13077.603064529998,108.5797932600035,53429.67295944 2025-04-21,06:13:02.000,111,11069209,12725,0,1745215981,13077.717581799989,108.64323542999773,53429.861611680004 2025-04-21,06:13:03.000,111,11069245,12805,0,1745215982,13077.91967109999,108.65028456000437,53430.00135408001 2025-04-21,06:13:04.000,111,11069233,13045,0,1745215983,13078.10155146999,108.67143195000244,53430.148083600005 2025-04-21,06:13:05.000,111,11069257,12805,0,1745215984,13078.29016815,108.6784810800018,53430.385645680006 2025-04-21,06:13:06.000,111,11069200,12765,0,1745215985,13078.519202689997,108.76307064000139,53430.62320776001 2025-04-21,06:13:07.000,111,11069233,12445,0,1745215986,13078.781918779998,108.81241455000418,53430.72801456 2025-04-21,06:13:08.000,111,11069232,12605,0,1745215987,13079.010953319994,108.86175845999969,53430.93064104001 2025-04-21,06:13:09.000,111,11069278,12805,0,1745215988,13079.233251549995,108.89700411000376,53431.13326752 2025-04-21,06:13:10.000,111,11069251,12605,0,1745215989,13079.475758709996,108.95339714999864,53431.29397128001 2025-04-21,06:13:11.000,111,11069236,12885,0,1745215990,13079.684584319992,109.00979019000079,53431.51755912 2025-04-21,06:13:12.000,111,11069204,12565,0,1745215991,13079.819310519997,109.10847800999909,53431.7551212 2025-04-21,06:13:13.000,111,11069286,12925,0,1745215992,13079.994454580003,109.12257626999781,53431.90185072 2025-04-21,06:13:14.000,111,11069217,12685,0,1745215993,13080.156126019989,109.16487105000124,53432.111464320005 2025-04-21,06:13:15.000,111,11069234,13045,0,1745215994,13080.35821531999,109.20716583000467,53432.342039279996 2025-04-21,06:13:16.000,111,11069254,12765,0,1745215995,13080.553568309995,109.25650974000018,53432.46780744001 2025-04-21,06:13:17.000,111,11069223,12605,0,1745215996,13080.742184989991,109.2706079999989,53432.614536960005 2025-04-21,06:13:18.000,111,11069241,12845,0,1745215997,13080.944274289992,109.3833940800032,53432.880047520004 2025-04-21,06:13:19.000,111,11069206,13285,0,1745215998,13081.186781449993,109.53847494000365,53433.117609600005 2025-04-21,06:13:20.000,111,11069255,12885,0,1745215999,13081.308035029993,109.6301136300026,53433.26433912 2025-04-21,06:13:21.000,111,11069223,12645,0,1745216000,13081.49665170999,109.72175232000154,53433.47395272001 2025-04-21,06:13:22.000,111,11069265,12725,0,1745216001,13081.68526839,109.876833180002,53433.62766936 2025-04-21,06:13:23.000,111,11069241,12965,0,1745216002,13081.88735769,110.09535621000396,53433.87920568001 2025-04-21,06:13:24.000,111,11069248,12685,0,1745216003,13082.062501749991,110.20109316000162,53434.01196096 2025-04-21,06:13:25.000,111,11069249,12685,0,1745216004,13082.251118430002,110.335026630004,53434.26349728001 2025-04-21,06:13:26.000,111,11069245,12805,0,1745216005,13082.426262489993,110.46191096999974,53434.48708512 2025-04-21,06:13:27.000,111,11069254,12565,0,1745216006,13082.621615479999,110.57469705000403,53434.675737360005 2025-04-21,06:13:28.000,111,11069259,12885,0,1745216007,13082.83717739999,110.6451883500049,53434.83644112001 2025-04-21,06:13:29.000,111,11069267,12885,0,1745216008,13083.06621194,110.75092530000256,53435.01810624 2025-04-21,06:13:30.000,111,11069239,12965,0,1745216009,13083.288510170001,110.84256399000151,53435.19977136001 2025-04-21,06:13:31.000,111,11069199,12685,0,1745216010,13083.551226260002,110.94830093999917,53435.465281920006 2025-04-21,06:13:32.000,111,11069222,12925,0,1745216011,13083.766788179993,111.04698876000475,53435.612011440004 2025-04-21,06:13:33.000,111,11069237,12765,0,1745216012,13084.02276796,111.22321701000328,53435.88450912 2025-04-21,06:13:34.000,111,11069227,12725,0,1745216013,13084.312429289996,111.32895396000094,53436.08014848001 2025-04-21,06:13:35.000,111,11069246,13005,0,1745216014,13084.703135269992,111.49813308000012,53436.38059464 2025-04-21,06:13:36.000,111,11069223,12605,0,1745216015,13084.972587669989,111.61796829000377,53436.53431128 2025-04-21,06:13:37.000,111,11069191,12605,0,1745216016,13085.29593054999,111.75190175999887,53436.77187336 2025-04-21,06:13:38.000,111,11069283,12845,0,1745216017,13085.58559188,111.87878610000189,53437.023409680005 2025-04-21,06:13:39.000,111,11069260,12765,0,1745216018,13085.814626419997,112.0761617399985,53437.288920240004 2025-04-21,06:13:40.000,111,11069295,12885,0,1745216019,13086.043660959993,112.20304608000151,53437.54045656 2025-04-21,06:13:41.000,111,11069251,12685,0,1745216020,13086.272695499989,112.33697955000389,53437.77801864 2025-04-21,06:13:42.000,111,11069214,12845,0,1745216021,13086.48152111,112.51320780000242,53438.01558072 2025-04-21,06:13:43.000,111,11069236,13005,0,1745216022,13086.69708302999,112.66123953000351,53438.246155680004 2025-04-21,06:13:44.000,111,11069236,12605,0,1745216023,13086.919381259991,112.78812386999925,53438.47673064001 2025-04-21,06:13:45.000,111,11069220,12685,0,1745216024,13087.114734249997,112.93615560000035,53438.73525408 2025-04-21,06:13:46.000,111,11069225,12845,0,1745216025,13087.384186649993,113.13353124000423,53438.97980328001 2025-04-21,06:13:47.000,111,11069212,12965,0,1745216026,13087.646902739994,113.41549644000042,53439.23832672 2025-04-21,06:13:48.000,111,11069286,12885,0,1745216027,13087.889409899995,113.69041251000453,53439.538772880005 2025-04-21,06:13:49.000,111,11069264,12525,0,1745216028,13088.152125989996,113.97237771000073,53439.755373600005 2025-04-21,06:13:50.000,111,11069241,12885,0,1745216029,13088.387896840002,114.19090074000269,53439.992935680006 2025-04-21,06:13:51.000,111,11069235,12885,0,1745216030,13088.637140309998,114.39532550999866,53440.25145912001 2025-04-21,06:13:52.000,111,11069201,12925,0,1745216031,13088.845965919994,114.59270115000254,53440.53094392 2025-04-21,06:13:53.000,111,11069265,12965,0,1745216032,13088.97395580999,114.76188027000171,53440.72658328 2025-04-21,06:13:54.000,111,11069256,12885,0,1745216033,13089.16257249,114.87466634999873,53441.05497792 2025-04-21,06:13:55.000,111,11069261,12645,0,1745216034,13089.250144519996,114.98040330000367,53441.22965592 2025-04-21,06:13:56.000,111,11069239,12925,0,1745216035,13089.317507619991,115.11433676999877,53441.48817936 2025-04-21,06:13:57.000,111,11069236,12725,0,1745216036,13089.391607029997,115.2553193700005,53441.68381872 2025-04-21,06:13:58.000,111,11069248,12685,0,1745216037,13089.452233819997,115.41744936000032,53441.87945808001 2025-04-21,06:13:59.000,111,11069231,13005,0,1745216038,13089.465706440002,115.66416890999972,53442.15894288 2025-04-21,06:14:00.000,111,11069307,12605,0,1745216039,13089.506124300002,115.83334802999889,53442.35458224 2025-04-21,06:14:01.000,111,11069295,12765,0,1745216040,13089.586960020002,116.03072367000277,53442.606118560005 2025-04-21,06:14:02.000,111,11069253,12925,0,1745216041,13089.607168950002,116.17875540000387,53442.78778368001 2025-04-21,06:14:03.000,111,11069278,12765,0,1745216042,13089.586960020002,116.37613104000047,53442.941500320005 2025-04-21,06:14:04.000,111,11069240,13045,0,1745216043,13089.586960020002,116.64399797999795,53443.19303664 2025-04-21,06:14:05.000,111,11069298,12605,0,1745216044,13089.566751090002,116.82727536000311,53443.37470176 2025-04-21,06:14:06.000,111,11069244,12685,0,1745216045,13089.512860609997,117.0457983899978,53443.54239264 2025-04-21,06:14:07.000,111,11069240,12765,0,1745216046,13089.465706440002,117.24317403000168,53443.70309640001 2025-04-21,06:14:08.000,111,11069232,13045,0,1745216047,13089.364661790001,117.41940228000021,53443.86380016 2025-04-21,06:14:09.000,111,11069277,12845,0,1745216048,13089.26361714,117.5674340100013,53444.115336480005 2025-04-21,06:14:10.000,111,11069244,12965,0,1745216049,13089.270353449996,117.74366225999984,53444.25507888001 2025-04-21,06:14:11.000,111,11069295,12885,0,1745216050,13089.216462969991,117.91284137999901,53444.47866672 2025-04-21,06:14:12.000,111,11069263,12445,0,1745216051,13089.169308799996,118.00448006999795,53444.62539624 2025-04-21,06:14:13.000,111,11069297,13045,0,1745216052,13089.108682009995,118.1595609299984,53444.80706136001 2025-04-21,06:14:14.000,111,11069294,12645,0,1745216053,13089.01437366999,118.27939614000206,53444.91186816 2025-04-21,06:14:15.000,111,11069299,13165,0,1745216054,13088.87291115999,118.4062804799978,53445.072571920005 2025-04-21,06:14:16.000,111,11069294,12765,0,1745216055,13088.785339129994,118.56841047000489,53445.22628856 2025-04-21,06:14:17.000,111,11069256,12845,0,1745216056,13088.717976029999,118.75873698000214,53445.40096656001 2025-04-21,06:14:18.000,111,11069275,12765,0,1745216057,13088.630403999989,118.94906348999939,53445.51974760001 2025-04-21,06:14:19.000,111,11069231,12685,0,1745216058,13088.603458759993,119.18168478000007,53445.63852864 2025-04-21,06:14:20.000,111,11069227,12685,0,1745216059,13088.589986139988,119.42840432999947,53445.81320664001 2025-04-21,06:14:21.000,111,11069252,12965,0,1745216060,13088.563040899993,119.68217300999822,53445.9389748 2025-04-21,06:14:22.000,111,11069257,12885,0,1745216061,13088.482205179993,119.9147942999989,53446.078717200005 2025-04-21,06:14:23.000,111,11069241,12925,0,1745216062,13088.394633149997,120.18971037000301,53446.197498240006 2025-04-21,06:14:24.000,111,11069199,12925,0,1745216063,13088.347478980002,120.38708600999962,53446.33724064001 2025-04-21,06:14:25.000,111,11069229,12965,0,1745216064,13088.246434330002,120.53511774000071,53446.47698304 2025-04-21,06:14:26.000,111,11069268,12645,0,1745216065,13088.212752779997,120.70429685999989,53446.5678156 2025-04-21,06:14:27.000,111,11069238,12965,0,1745216066,13088.131917059996,120.93691815000057,53446.68659664 2025-04-21,06:14:28.000,111,11069262,12765,0,1745216067,13088.104971820001,121.14839205000317,53446.8123648 2025-04-21,06:14:29.000,111,11069203,12765,0,1745216068,13088.158862299992,121.40216073000192,53446.917171600006 2025-04-21,06:14:30.000,111,11069237,12685,0,1745216069,13088.286852190002,121.64183115000196,53447.014991280004 2025-04-21,06:14:31.000,111,11069215,12925,0,1745216070,13088.441787319993,121.86740331000328,53447.15473368001 2025-04-21,06:14:32.000,111,11069234,12645,0,1745216071,13088.616931379998,122.01543504000438,53447.29447608001 2025-04-21,06:14:33.000,111,11069217,12965,0,1745216072,13088.724712339994,122.18461416000355,53447.399282880004 2025-04-21,06:14:34.000,111,11069218,12605,0,1745216073,13088.85270222999,122.339695020004,53447.5460124 2025-04-21,06:14:35.000,111,11069175,12765,0,1745216074,13089.01437366999,122.51592327000253,53447.706716160006 2025-04-21,06:14:36.000,111,11069252,13045,0,1745216075,13089.09520938999,122.69215152000106,53447.804535840005 2025-04-21,06:14:37.000,111,11069241,13045,0,1745216076,13089.17604510999,122.88247802999831,53447.930304 2025-04-21,06:14:38.000,111,11069238,12765,0,1745216077,13089.250144519996,123.00936237000133,53448.070046400004 2025-04-21,06:14:39.000,111,11069231,12845,0,1745216078,13089.324243930001,123.21378714000457,53448.1748532 2025-04-21,06:14:40.000,111,11069218,13005,0,1745216079,13089.432024889997,123.36181886999839,53448.3844668 2025-04-21,06:14:41.000,111,11069284,12845,0,1745216080,13089.573487399997,123.5380471200042,53448.4892736 2025-04-21,06:14:42.000,111,11069273,12485,0,1745216081,13089.708213600003,123.700177110004,53448.67792584 2025-04-21,06:14:43.000,111,11069258,12645,0,1745216082,13089.910302899989,123.89755275000061,53448.7687584 2025-04-21,06:14:44.000,111,11069216,13005,0,1745216083,13090.03829279,124.05263361000107,53448.90151368001 2025-04-21,06:14:45.000,111,11069216,12645,0,1745216084,13090.186491609995,124.25705838000431,53449.05523032 2025-04-21,06:14:46.000,111,11069226,12805,0,1745216085,13090.32121781,124.43328663000284,53449.20195984 2025-04-21,06:14:47.000,111,11069263,12765,0,1745216086,13090.455944009991,124.59541662000265,53449.36965072 2025-04-21,06:14:48.000,111,11069241,12965,0,1745216087,13090.516570799991,124.74344835000375,53449.49541888 2025-04-21,06:14:49.000,111,11069290,13005,0,1745216088,13090.577197589992,124.97606964000443,53449.6072128 2025-04-21,06:14:50.000,111,11069244,12565,0,1745216089,13090.684978550002,125.12410136999824,53449.677084 2025-04-21,06:14:51.000,111,11069264,12925,0,1745216090,13090.752341649997,125.27213309999934,53449.865736240004 2025-04-21,06:14:52.000,111,11069244,13005,0,1745216091,13090.806232130002,125.391968310003,53450.04740136001 2025-04-21,06:14:53.000,111,11069254,12725,0,1745216092,13090.900540469993,125.54000004000409,53450.201118000004 2025-04-21,06:14:54.000,111,11069229,13005,0,1745216093,13090.967903569988,125.64573699000175,53450.29195056001 2025-04-21,06:14:55.000,111,11069230,12965,0,1745216094,13091.042002979993,125.73032655000134,53450.389770240006 2025-04-21,06:14:56.000,111,11069245,12845,0,1745216095,13091.143047629994,125.80786698000156,53450.557461120006 2025-04-21,06:14:57.000,111,11069241,13045,0,1745216096,13091.217147039999,125.91360392999923,53450.67624216001 2025-04-21,06:14:58.000,111,11069211,12965,0,1745216097,13091.324927999995,126.03343914000288,53450.86489440001 2025-04-21,06:14:59.000,111,11069226,12685,0,1745216098,13091.446181579995,126.23786390999885,53450.941752720006 2025-04-21,06:15:00.000,111,11069261,12925,0,1745216099,13091.567435159996,126.3929447699993,53451.109443600006 2025-04-21,06:15:01.000,111,11069273,12725,0,1745216100,13091.729106599996,126.53392737000104,53451.2841216 2025-04-21,06:15:02.000,111,11069270,12885,0,1745216101,13091.830151249997,126.68900823000149,53451.43783824001 2025-04-21,06:15:03.000,111,11069252,12765,0,1745216102,13091.884041730002,126.80884343999787,53451.53565792001 2025-04-21,06:15:04.000,111,11069275,12685,0,1745216103,13091.937932209992,126.83703996000258,53451.661426080005 2025-04-21,06:15:05.000,111,11069215,12685,0,1745216104,13091.958141139992,126.92867865000153,53451.81514272 2025-04-21,06:15:06.000,111,11069267,12925,0,1745216105,13092.018767929992,126.9991699500024,53451.88501392 2025-04-21,06:15:07.000,111,11069261,12805,0,1745216106,13092.079394719993,127.11900515999878,53452.06667904001 2025-04-21,06:15:08.000,111,11069277,13085,0,1745216107,13092.133285199998,127.20359471999836,53452.18546008001 2025-04-21,06:15:09.000,111,11069257,13085,0,1745216108,13092.180439369993,127.30228254000394,53452.36013808 2025-04-21,06:15:10.000,111,11069295,12725,0,1745216109,13092.261275089993,127.38687210000353,53452.499880480005 2025-04-21,06:15:11.000,111,11069233,13245,0,1745216110,13092.348847119989,127.54195296000398,53452.61167440001 2025-04-21,06:15:12.000,111,11069220,12845,0,1745216111,13092.382528669994,127.63359165000293,53452.69551984 2025-04-21,06:15:13.000,111,11069221,12845,0,1745216112,13092.47010069999,127.75342685999931,53452.89814632001 2025-04-21,06:15:14.000,111,11069223,12885,0,1745216113,13092.463364389994,127.8662129400036,53452.99596600001 2025-04-21,06:15:15.000,111,11069215,12845,0,1745216114,13092.51725487,128.02129380000406,53453.121734160006 2025-04-21,06:15:16.000,111,11069295,12565,0,1745216115,13092.49030962999,128.14112901000044,53453.25448944 2025-04-21,06:15:17.000,111,11069277,12645,0,1745216116,13092.436419149999,128.2609642200041,53453.40121896001 2025-04-21,06:15:18.000,111,11069253,12805,0,1745216117,13092.369056049989,128.33850465000432,53453.54096136 2025-04-21,06:15:19.000,111,11069264,13085,0,1745216118,13092.207384609988,128.36670117000176,53453.69467800001 2025-04-21,06:15:20.000,111,11069234,13165,0,1745216119,13092.106339960003,128.46538899000006,53453.75057496 2025-04-21,06:15:21.000,111,11069257,12845,0,1745216120,13091.991822689997,128.52883116000157,53453.939227200004 2025-04-21,06:15:22.000,111,11069233,12965,0,1745216121,13091.823414940001,128.63456810999924,53453.99512416 2025-04-21,06:15:23.000,111,11069286,12645,0,1745216122,13091.648270879996,128.61342072000116,53454.1139052 2025-04-21,06:15:24.000,111,11069214,12685,0,1745216123,13091.43270895999,128.62751897999988,53454.19076352 2025-04-21,06:15:25.000,111,11069283,12925,0,1745216124,13091.244092279994,128.6698137600033,53454.295570320006 2025-04-21,06:15:26.000,111,11069277,12725,0,1745216125,13091.095893459998,128.6557155000046,53454.393390000005 2025-04-21,06:15:27.000,111,11069189,12685,0,1745216126,13090.940958329993,128.6557155000046,53454.42133848 2025-04-21,06:15:28.000,111,11069274,12765,0,1745216127,13090.772550579997,128.73325593000482,53454.47024832 2025-04-21,06:15:29.000,111,11069283,12765,0,1745216128,13090.556988659991,128.74735419000353,53454.53313240001 2025-04-21,06:15:30.000,111,11069285,12965,0,1745216129,13090.307745189995,128.82489462000376,53454.630952080006 2025-04-21,06:15:31.000,111,11069216,12965,0,1745216130,13090.166282679995,128.86718939999992,53454.65191344001 2025-04-21,06:15:32.000,111,11069242,13005,0,1745216131,13089.997874929999,128.88128765999863,53454.728771760005 2025-04-21,06:15:33.000,111,11069207,12805,0,1745216132,13089.822730869993,128.92358244000206,53454.742745999996 2025-04-21,06:15:34.000,111,11069236,12805,0,1745216133,13089.674532049998,128.99407374000293,53454.83357856 2025-04-21,06:15:35.000,111,11069234,12605,0,1745216134,13089.553278469997,129.09276156000124,53454.93838536001 2025-04-21,06:15:36.000,111,11069239,12965,0,1745216135,13089.472442749997,129.1139089499993,53454.97332096 2025-04-21,06:15:37.000,111,11069265,12965,0,1745216136,13089.405079650001,129.0645650400038,53455.04319216 2025-04-21,06:15:38.000,111,11069216,12685,0,1745216137,13089.26361714,129.07161417000316,53455.113063360004 2025-04-21,06:15:39.000,111,11069230,12485,0,1745216138,13089.189517729996,129.1139089499993,53455.15498608001 2025-04-21,06:15:40.000,111,11069244,12845,0,1745216139,13089.216462969991,129.20554763999826,53455.21088304 2025-04-21,06:15:41.000,111,11069241,12965,0,1745216140,13089.26361714,129.33243198000127,53455.26678 2025-04-21,06:15:42.000,111,11069164,12565,0,1745216141,13089.26361714,129.38177589000406,53455.3366512 2025-04-21,06:15:43.000,111,11069228,13045,0,1745216142,13089.229935589996,129.43111979999958,53455.413509519996 2025-04-21,06:15:44.000,111,11069302,12885,0,1745216143,13089.07500045999,129.42407067000022,53455.518316320005 2025-04-21,06:15:45.000,111,11069280,13205,0,1745216144,13088.96048319,129.41702154000086,53455.52530344 2025-04-21,06:15:46.000,111,11069249,12725,0,1745216145,13088.805548059994,129.3747267600047,53455.63011024001 2025-04-21,06:15:47.000,111,11069234,12925,0,1745216146,13088.664085549994,129.28308806999848,53455.69998144 2025-04-21,06:15:48.000,111,11069253,12685,0,1745216147,13088.549568279988,129.2478424200017,53455.72792992001 2025-04-21,06:15:49.000,111,11069311,12605,0,1745216148,13088.482205179993,129.2478424200017,53455.783826880004 2025-04-21,06:15:50.000,111,11069262,12725,0,1745216149,13088.367687910002,129.15620373000274,53455.86767232 2025-04-21,06:15:51.000,111,11069235,12605,0,1745216150,13088.300324809992,129.1139089499993,53455.88863368 2025-04-21,06:15:52.000,111,11069245,12725,0,1745216151,13088.192543849997,129.0363685199991,53456.00741472 2025-04-21,06:15:53.000,111,11069276,12685,0,1745216152,13088.111708129996,128.96587721999822,53456.05632456 2025-04-21,06:15:54.000,111,11069244,12765,0,1745216153,13088.084762890001,128.93063157000142,53456.11222152001 2025-04-21,06:15:55.000,111,11069275,12805,0,1745216154,13088.118444439991,128.888336789998,53456.16113136001 2025-04-21,06:15:56.000,111,11069263,12965,0,1745216155,13088.098235509991,128.92358244000206,53456.22401544 2025-04-21,06:15:57.000,111,11069258,12605,0,1745216156,13088.030872409996,128.92358244000206,53456.27292528 2025-04-21,06:15:58.000,111,11069240,12645,0,1745216157,13087.869200969995,128.902435050004,53456.34279648 2025-04-21,06:15:59.000,111,11069289,12685,0,1745216158,13087.768156319995,128.8037472299984,53456.37074496 2025-04-21,06:16:00.000,111,11069224,13005,0,1745216159,13087.68058429,128.77555071000097,53456.41266768 2025-04-21,06:16:01.000,111,11069326,12765,0,1745216160,13087.559330709999,128.73325593000482,53456.51747448001 2025-04-21,06:16:02.000,111,11069252,12805,0,1745216161,13087.397659269998,128.7685015800016,53456.587345679996 2025-04-21,06:16:03.000,111,11069234,12965,0,1745216162,13087.262933069993,128.74735419000353,53456.61529416001 2025-04-21,06:16:04.000,111,11069295,12845,0,1745216163,13087.114734249997,128.7050594100001,53456.65022976 2025-04-21,06:16:05.000,111,11069259,12605,0,1745216164,13086.973271739997,128.69096115000139,53456.67817824 2025-04-21,06:16:06.000,111,11069233,12685,0,1745216165,13086.818336609991,128.68391202000203,53456.77599792 2025-04-21,06:16:07.000,111,11069231,12605,0,1745216166,13086.65666516999,128.66276463000395,53456.82490776 2025-04-21,06:16:08.000,111,11069221,12805,0,1745216167,13086.548884209995,128.67686289000267,53456.89477896 2025-04-21,06:16:09.000,111,11069309,12685,0,1745216168,13086.41415800999,128.62046985000052,53456.92272744 2025-04-21,06:16:10.000,111,11069255,12845,0,1745216169,13086.286168119994,128.62046985000052,53456.88779184 2025-04-21,06:16:11.000,111,11069261,12925,0,1745216170,13086.137969299998,128.61342072000116,53456.9436888 2025-04-21,06:16:12.000,111,11069270,12645,0,1745216171,13086.003243099993,128.61342072000116,53456.99259864 2025-04-21,06:16:13.000,111,11069293,12805,0,1745216172,13085.875253209997,128.64866636999795,53457.06246984 2025-04-21,06:16:14.000,111,11069286,12845,0,1745216173,13085.774208559997,128.6557155000046,53457.09041832 2025-04-21,06:16:15.000,111,11069239,12845,0,1745216174,13085.632746049996,128.76145245000225,53457.11836680001 2025-04-21,06:16:16.000,111,11069298,12605,0,1745216175,13085.592328189996,128.83194375000312,53457.16028952 2025-04-21,06:16:17.000,111,11069244,12605,0,1745216176,13085.50475616,128.88128765999863,53457.20919936 2025-04-21,06:16:18.000,111,11069258,12965,0,1745216177,13085.390238889995,128.90948418000335,53457.26509632001 2025-04-21,06:16:19.000,111,11069260,12605,0,1745216178,13085.29593054999,128.9517789599995,53457.32099328 2025-04-21,06:16:20.000,111,11069240,12765,0,1745216179,13085.22183114,128.99407374000293,53457.37689024 2025-04-21,06:16:21.000,111,11069291,12605,0,1745216180,13085.18141328,129.0645650400038,53457.3978516 2025-04-21,06:16:22.000,111,11069271,12885,0,1745216181,13085.100577559999,129.0504667799978,53457.47470992001 2025-04-21,06:16:23.000,111,11069280,12605,0,1745216182,13085.11405017999,129.08571243000188,53457.55156824001 2025-04-21,06:16:24.000,111,11069279,12805,0,1745216183,13085.046687079994,129.09276156000124,53457.58650384 2025-04-21,06:16:25.000,111,11069237,12725,0,1745216184,13084.952378739988,129.10685981999995,53457.677336400004 2025-04-21,06:16:26.000,111,11069189,12685,0,1745216185,13084.911960879988,129.15620373000274,53457.74022048001 2025-04-21,06:16:27.000,111,11069317,13005,0,1745216186,13084.871543019988,129.18440025000018,53457.83804016001 2025-04-21,06:16:28.000,111,11069223,12645,0,1745216187,13084.844597779993,129.23374416000297,53457.90791136001 2025-04-21,06:16:29.000,111,11069272,12885,0,1745216188,13084.837861469998,129.35357936999935,53457.99874392 2025-04-21,06:16:30.000,111,11069237,12565,0,1745216189,13084.858070399998,129.41702154000086,53458.033679520006 2025-04-21,06:16:31.000,111,11069213,12805,0,1745216190,13084.837861469998,129.4945619700011,53458.07560224001 2025-04-21,06:16:32.000,111,11069251,12605,0,1745216191,13084.918697189998,129.5932497899994,53458.18739616 2025-04-21,06:16:33.000,111,11069275,12805,0,1745216192,13084.965851359993,129.7060358700037,53458.24329312001 2025-04-21,06:16:34.000,111,11069276,12885,0,1745216193,13084.972587669989,129.804723690002,53458.3061772 2025-04-21,06:16:35.000,111,11069267,12805,0,1745216194,13085.066896009994,129.87521499000286,53458.42495824 2025-04-21,06:16:36.000,111,11069226,12765,0,1745216195,13085.127522799994,129.9527554200031,53458.536752160006 2025-04-21,06:16:37.000,111,11069249,12805,0,1745216196,13085.188149589994,129.98800106999988,53458.64155896 2025-04-21,06:16:38.000,111,11069245,12605,0,1745216197,13085.29593054999,130.0302958500033,53458.73239152 2025-04-21,06:16:39.000,111,11069255,12765,0,1745216198,13085.329612099995,130.04439411000203,53458.80924984 2025-04-21,06:16:40.000,111,11069289,13085,0,1745216199,13085.329612099995,130.0514432400014,53458.88610816 2025-04-21,06:16:41.000,111,11069229,12845,0,1745216200,13085.33634840999,130.03734498000267,53458.91405664001 2025-04-21,06:16:42.000,111,11069233,12805,0,1745216201,13085.37676626999,130.0302958500033,53459.01187632001 2025-04-21,06:16:43.000,111,11069215,12685,0,1745216202,13085.40371151,130.10783628000354,53459.13065736001 2025-04-21,06:16:44.000,111,11069262,12725,0,1745216203,13085.430656749995,130.19242584000312,53459.186554320004 2025-04-21,06:16:45.000,111,11069294,12845,0,1745216204,13085.410447819995,130.248818879998,53459.284374 2025-04-21,06:16:46.000,111,11069258,13125,0,1745216205,13085.41718412999,130.35455583000294,53459.36123232 2025-04-21,06:16:47.000,111,11069249,12485,0,1745216206,13085.430656749995,130.46734190999996,53459.43809064 2025-04-21,06:16:48.000,111,11069276,12525,0,1745216207,13085.38350258,130.53783321000083,53459.521936080004 2025-04-21,06:16:49.000,111,11069260,13045,0,1745216208,13085.41718412999,130.61537364000105,53459.61276864001 2025-04-21,06:16:50.000,111,11069241,13045,0,1745216209,13085.450865679995,130.66471755000384,53459.64770424 2025-04-21,06:16:51.000,111,11069278,13045,0,1745216210,13085.471074609995,130.74225798000407,53459.7385368 2025-04-21,06:16:52.000,111,11069207,12965,0,1745216211,13085.47781091999,130.79865101999894,53459.79443376 2025-04-21,06:16:53.000,111,11069261,12885,0,1745216212,13085.491283539995,130.84799493000173,53459.93417616 2025-04-21,06:16:54.000,111,11069264,12805,0,1745216213,13085.50475616,130.88324057999853,53459.976098880004 2025-04-21,06:16:55.000,111,11069244,12765,0,1745216214,13085.531701399996,130.96078100999875,53460.0529572 2025-04-21,06:16:56.000,111,11069225,12965,0,1745216215,13085.551910329996,131.0171740500009,53460.11584128001 2025-04-21,06:16:57.000,111,11069217,12565,0,1745216216,13085.60580081,131.1017636100005,53460.18571248001 2025-04-21,06:16:58.000,111,11069271,12965,0,1745216217,13085.679900219991,131.2004514299988,53460.27654504 2025-04-21,06:16:59.000,111,11069220,13205,0,1745216218,13085.652954979996,131.2286479500035,53460.44423592 2025-04-21,06:17:00.000,111,11069303,12805,0,1745216219,13085.673163909996,131.32028664000245,53460.49314576001 2025-04-21,06:17:01.000,111,11069262,13125,0,1745216220,13085.713581769996,131.39782707000268,53460.54205560001 2025-04-21,06:17:02.000,111,11069241,13285,0,1745216221,13085.753999629997,131.50356402000034,53460.63987528001 2025-04-21,06:17:03.000,111,11069262,12565,0,1745216222,13085.801153799992,131.58110445000057,53460.74468208 2025-04-21,06:17:04.000,111,11069259,12885,0,1745216223,13085.760735939992,131.72913618000166,53460.75865632001 2025-04-21,06:17:05.000,111,11069269,13085,0,1745216224,13085.720318079992,131.79962748000253,53460.85647600001 2025-04-21,06:17:06.000,111,11069242,12605,0,1745216225,13085.632746049996,131.87716791000275,53460.884424480006 2025-04-21,06:17:07.000,111,11069290,12765,0,1745216226,13085.50475616,131.84192225999868,53460.94730856 2025-04-21,06:17:08.000,111,11069246,12685,0,1745216227,13085.37676626999,131.87716791000275,53461.04512824001 2025-04-21,06:17:09.000,111,11069260,12805,0,1745216228,13085.140995419999,131.87716791000275,53461.12198656001 2025-04-21,06:17:10.000,111,11069242,12925,0,1745216229,13084.945642429993,131.9194626899989,53461.15692216 2025-04-21,06:17:11.000,111,11069277,12805,0,1745216230,13084.703135269992,131.9688066000017,53461.23378048 2025-04-21,06:17:12.000,111,11069230,12605,0,1745216231,13084.460628109991,131.9688066000017,53461.19185776001 2025-04-21,06:17:13.000,111,11069250,12605,0,1745216232,13084.1844394,131.9335609500049,53461.21281912001 2025-04-21,06:17:14.000,111,11069287,12965,0,1745216233,13083.91498699999,131.87716791000275,53461.22679336 2025-04-21,06:17:15.000,111,11069274,12685,0,1745216234,13083.665743529993,131.86306965000404,53461.170896400006 2025-04-21,06:17:16.000,111,11069286,12885,0,1745216235,13083.389554820002,131.86306965000404,53461.198844880004 2025-04-21,06:17:17.000,111,11069271,12645,0,1745216236,13083.09989348999,131.84897138999804,53461.170896400006 2025-04-21,06:17:18.000,111,11069243,13005,0,1745216237,13082.870858949995,131.81372574000125,53461.1359608 2025-04-21,06:17:19.000,111,11069242,12965,0,1745216238,13082.662033339999,131.7855292200038,53461.04512824001 2025-04-21,06:17:20.000,111,11069263,12765,0,1745216239,13082.352163080002,131.6727431399995,53461.07307672001 2025-04-21,06:17:21.000,111,11069264,12765,0,1745216240,13082.089446990001,131.58110445000057,53460.99621840001 2025-04-21,06:17:22.000,111,11069258,12805,0,1745216241,13081.833467209995,131.5106131499997,53460.9612828 2025-04-21,06:17:23.000,111,11069219,12805,0,1745216242,13081.489915399994,131.3625814199986,53460.85647600001 2025-04-21,06:17:24.000,111,11069302,12965,0,1745216243,13081.213726689988,131.2286479500035,53460.82852752001 2025-04-21,06:17:25.000,111,11069237,12925,0,1745216244,13080.944274289992,131.08766535000177,53460.695772240004 2025-04-21,06:17:26.000,111,11069218,12645,0,1745216245,13080.674821889996,130.93963362000068,53460.66083664001 2025-04-21,06:17:27.000,111,11069285,12645,0,1745216246,13080.42557842,130.79160188999958,53460.50712 2025-04-21,06:17:28.000,111,11069237,12885,0,1745216247,13080.223489119999,130.68586494000192,53460.45122304001 2025-04-21,06:17:29.000,111,11069220,12765,0,1745216248,13080.021399819998,130.5096366900034,53460.33942912 2025-04-21,06:17:30.000,111,11069289,12685,0,1745216249,13079.799101589997,130.32635930999822,53460.24859656 2025-04-21,06:17:31.000,111,11069235,12605,0,1745216250,13079.563330739991,130.13603280000098,53460.12981552 2025-04-21,06:17:32.000,111,11069226,12725,0,1745216251,13079.334296199995,129.93865716000437,53459.983086 2025-04-21,06:17:33.000,111,11069256,12645,0,1745216252,13079.05810748999,129.73423239000113,53459.89225344 2025-04-21,06:17:34.000,111,11069225,12885,0,1745216253,13078.795391399988,129.5086602299998,53459.7734724 2025-04-21,06:17:35.000,111,11069278,12805,0,1745216254,13078.478784829997,129.33948111000063,53459.689626960004 2025-04-21,06:17:36.000,111,11069227,12605,0,1745216255,13078.20259611999,129.17030199000146,53459.57783304 2025-04-21,06:17:37.000,111,11069218,13045,0,1745216256,13077.912934789994,128.93768070000078,53459.39616792001 2025-04-21,06:17:38.000,111,11069268,12645,0,1745216257,13077.589591909993,128.74735419000353,53459.26341264 2025-04-21,06:17:39.000,111,11069245,12965,0,1745216258,13077.286457959992,128.57817507000436,53459.10270888 2025-04-21,06:17:40.000,111,11069218,12885,0,1745216259,13076.92943353,128.35260291000304,53459.0048892 2025-04-21,06:17:41.000,111,11069253,12765,0,1745216260,13076.525254929998,128.14112901000044,53458.78828848 2025-04-21,06:17:42.000,111,11069202,12685,0,1745216261,13076.134548950002,127.94375337000383,53458.73239152 2025-04-21,06:17:43.000,111,11069249,12765,0,1745216262,13075.78426082999,127.69703382000444,53458.47386808 2025-04-21,06:17:44.000,111,11069256,13045,0,1745216263,13075.514808429994,127.50670730999991,53458.3760484 2025-04-21,06:17:45.000,111,11069217,12525,0,1745216264,13075.110629829993,127.28113514999859,53458.131499200004 2025-04-21,06:17:46.000,111,11069255,12845,0,1745216265,13074.854650050002,127.04146472999855,53457.963808320004 2025-04-21,06:17:47.000,111,11069238,12965,0,1745216266,13074.56498871999,126.79474517999915,53457.817078800006 2025-04-21,06:17:48.000,111,11069210,13165,0,1745216267,13074.28206369999,126.55507475999912,53457.64240080001 2025-04-21,06:17:49.000,111,11069234,12805,0,1745216268,13073.999138679988,126.31540433999908,53457.4677228 2025-04-21,06:17:50.000,111,11069272,12525,0,1745216269,13073.729686279992,126.02639001000352,53457.28605768001 2025-04-21,06:17:51.000,111,11069234,13125,0,1745216270,13073.45349757,125.77262133000477,53457.04849560001 2025-04-21,06:17:52.000,111,11069297,13045,0,1745216271,13073.20425409999,125.51885264999873,53456.859843360005 2025-04-21,06:17:53.000,111,11069234,12925,0,1745216272,13072.955010629994,125.31442788000277,53456.68516536001 2025-04-21,06:17:54.000,111,11069218,13125,0,1745216273,13072.692294539993,125.11000310999952,53456.46856464001 2025-04-21,06:17:55.000,111,11069212,13285,0,1745216274,13072.523886789997,124.89148008000484,53456.29388664 2025-04-21,06:17:56.000,111,11069225,12885,0,1745216275,13072.267907009991,124.66590792000352,53456.1052344 2025-04-21,06:17:57.000,111,11069223,13045,0,1745216276,13072.02539984999,124.49672880000435,53455.92356928001 2025-04-21,06:17:58.000,111,11069267,12965,0,1745216277,13071.702056969989,124.31345141999918,53455.734917040005 2025-04-21,06:17:59.000,111,11069246,13005,0,1745216278,13071.432604569993,124.1301740400013,53455.5462648 2025-04-21,06:18:00.000,111,11069246,12925,0,1745216279,13071.196833720001,123.9468966600034,53455.30870272 2025-04-21,06:18:01.000,111,11069285,12725,0,1745216280,13070.97453549,123.75657014999888,53455.08511488001 2025-04-21,06:18:02.000,111,11069230,12925,0,1745216281,13070.799391429995,123.55214538000291,53454.8824884 2025-04-21,06:18:03.000,111,11069270,12685,0,1745216282,13070.617511059994,123.33362235000095,53454.74973312001 2025-04-21,06:18:04.000,111,11069286,12925,0,1745216283,13070.449103309998,123.12214844999835,53454.51915816 2025-04-21,06:18:05.000,111,11069267,12765,0,1745216284,13070.368267589998,122.90362542000366,53454.30954456 2025-04-21,06:18:06.000,111,11069209,12765,0,1745216285,13070.179650910002,122.72739716999786,53454.127879440006 2025-04-21,06:18:07.000,111,11069223,13245,0,1745216286,13069.957352680001,122.52297240000189,53453.89730448 2025-04-21,06:18:08.000,111,11069248,12725,0,1745216287,13069.761999689996,122.38903892999951,53453.78551056001 2025-04-21,06:18:09.000,111,11069254,12805,0,1745216288,13069.60706455999,122.24100719999842,53453.63179392 2025-04-21,06:18:10.000,111,11069226,13045,0,1745216289,13069.418447879994,122.06477894999989,53453.45012880001 2025-04-21,06:18:11.000,111,11069283,12965,0,1745216290,13069.32413953999,121.90264896000008,53453.268463680004 2025-04-21,06:18:12.000,111,11069239,13085,0,1745216291,13069.209622269998,121.7828137500037,53453.08679856 2025-04-21,06:18:13.000,111,11069260,12885,0,1745216292,13069.202885959989,121.71937158000219,53452.91910768 2025-04-21,06:18:14.000,111,11069240,12645,0,1745216293,13069.101841309988,121.58543810999981,53452.75840392001 2025-04-21,06:18:15.000,111,11069277,12885,0,1745216294,13069.095104999993,121.46560290000343,53452.58372592 2025-04-21,06:18:16.000,111,11069267,12885,0,1745216295,13069.034478209993,121.41625899000064,53452.42302216001 2025-04-21,06:18:17.000,111,11069216,12885,0,1745216296,13068.960378800002,121.29642378000426,53452.262318400004 2025-04-21,06:18:18.000,111,11069256,12845,0,1745216297,13068.845861529997,121.19068682999932,53452.08764040001 2025-04-21,06:18:19.000,111,11069268,12725,0,1745216298,13068.717871640001,121.10609726999974,53451.947898000006 2025-04-21,06:18:20.000,111,11069297,12925,0,1745216299,13068.623563299996,121.0779007500023,53451.74527152 2025-04-21,06:18:21.000,111,11069274,12645,0,1745216300,13068.562936509996,121.00036032000207,53451.65443896001 2025-04-21,06:18:22.000,111,11069285,13285,0,1745216301,13068.49557341,120.95806553999864,53451.50072232 2025-04-21,06:18:23.000,111,11069290,13085,0,1745216302,13068.51578234,120.92281989000185,53451.33303144 2025-04-21,06:18:24.000,111,11069264,12605,0,1745216303,13068.50904602999,120.90167250000377,53451.158353440005 2025-04-21,06:18:25.000,111,11069259,12525,0,1745216304,13068.502309719996,120.81708294000418,53451.039572400005 2025-04-21,06:18:26.000,111,11069313,12725,0,1745216305,13068.48883709999,120.80298467999819,53450.892842880006 2025-04-21,06:18:27.000,111,11069225,12725,0,1745216306,13068.569672819991,120.78888641999947,53450.79502320001 2025-04-21,06:18:28.000,111,11069245,12645,0,1745216307,13068.643772229996,120.69724773000053,53450.66226792 2025-04-21,06:18:29.000,111,11069256,13125,0,1745216308,13068.697662710001,120.64790381999774,53450.59239672 2025-04-21,06:18:30.000,111,11069247,12925,0,1745216309,13068.751553189992,120.59151078000286,53450.49457704 2025-04-21,06:18:31.000,111,11069301,12685,0,1745216310,13068.758289500001,120.60560904000158,53450.4456672 2025-04-21,06:18:32.000,111,11069262,13125,0,1745216311,13068.717871640001,120.55626512999879,53450.27797632 2025-04-21,06:18:33.000,111,11069268,12765,0,1745216312,13068.731344259992,120.46462643999985,53450.17316952001 2025-04-21,06:18:34.000,111,11069328,12725,0,1745216313,13068.771762119992,120.42233166000369,53450.09631120001 2025-04-21,06:18:35.000,111,11069283,12805,0,1745216314,13068.886279389997,120.4082333999977,53450.04041424 2025-04-21,06:18:36.000,111,11069275,12885,0,1745216315,13068.994060349993,120.31659470999875,53449.96355592 2025-04-21,06:18:37.000,111,11069247,12605,0,1745216316,13069.095104999993,120.28134906000196,53449.865736240004 2025-04-21,06:18:38.000,111,11069290,12685,0,1745216317,13069.189413339998,120.22495601999981,53449.767916560006 2025-04-21,06:18:39.000,111,11069247,12685,0,1745216318,13069.263512749989,120.13331733000086,53449.80285216 2025-04-21,06:18:40.000,111,11069274,13165,0,1745216319,13069.36455739999,120.10512081000343,53449.698045360004 2025-04-21,06:18:41.000,111,11069248,12645,0,1745216320,13069.44539311999,120.07692428999871,53449.65612264 2025-04-21,06:18:42.000,111,11069246,12965,0,1745216321,13069.55317408,119.99233472999913,53449.62118704001 2025-04-21,06:18:43.000,111,11069209,12685,0,1745216322,13069.72831813999,119.97118734000105,53449.61419992 2025-04-21,06:18:44.000,111,11069256,12965,0,1745216323,13069.903462199996,119.94299082000362,53449.50939312 2025-04-21,06:18:45.000,111,11069206,12685,0,1745216324,13070.119024120002,119.90069604000018,53449.55830296 2025-04-21,06:18:46.000,111,11069225,12805,0,1745216325,13070.341322349988,119.90069604000018,53449.50939312 2025-04-21,06:18:47.000,111,11069253,13085,0,1745216326,13070.509730099999,119.85840126000403,53449.481444640005 2025-04-21,06:18:48.000,111,11069279,12845,0,1745216327,13070.7118194,119.82315560999996,53449.44650904 2025-04-21,06:18:49.000,111,11069278,12565,0,1745216328,13070.920645009995,119.79495909000252,53449.50939312 2025-04-21,06:18:50.000,111,11069266,12605,0,1745216329,13071.068843829991,119.75971343999845,53449.481444640005 2025-04-21,06:18:51.000,111,11069254,12805,0,1745216330,13071.237251580002,119.73151692000101,53449.47445752001 2025-04-21,06:18:52.000,111,11069244,12765,0,1745216331,13071.473022429993,119.69627127000422,53449.50939312 2025-04-21,06:18:53.000,111,11069258,12965,0,1745216332,13071.627957559998,119.68922214000486,53449.49541888 2025-04-21,06:18:54.000,111,11069226,12605,0,1745216333,13071.776156379994,119.68217300999822,53449.50240600001 2025-04-21,06:18:55.000,111,11069262,12885,0,1745216334,13072.00519091999,119.6680747499995,53449.50939312 2025-04-21,06:18:56.000,111,11069226,13165,0,1745216335,13072.160126049996,119.61168171000463,53449.49541888 2025-04-21,06:18:57.000,111,11069250,13005,0,1745216336,13072.335270110001,119.57643606000056,53449.54432872001 2025-04-21,06:18:58.000,111,11069232,13005,0,1745216337,13072.476732620002,119.49889563000033,53449.50240600001 2025-04-21,06:18:59.000,111,11069200,12965,0,1745216338,13072.685558229998,119.40725694000139,53449.6072128 2025-04-21,06:19:00.000,111,11069242,12965,0,1745216339,13072.800075499988,119.3579130299986,53449.579264320004 2025-04-21,06:19:01.000,111,11069243,12925,0,1745216340,13072.874174909994,119.35086389999924,53449.58625144 2025-04-21,06:19:02.000,111,11069238,12565,0,1745216341,13072.98195586999,119.30856912000309,53449.62118704001 2025-04-21,06:19:03.000,111,11069282,13005,0,1745216342,13073.096473139994,119.27332346999901,53449.63516128 2025-04-21,06:19:04.000,111,11069278,12645,0,1745216343,13073.157099929995,119.21693043000414,53449.65612264 2025-04-21,06:19:05.000,111,11069269,12725,0,1745216344,13073.21099041,119.20988130000478,53449.66310976 2025-04-21,06:19:06.000,111,11069276,12965,0,1745216345,13073.2716172,119.21693043000414,53449.67009688001 2025-04-21,06:19:07.000,111,11069261,12885,0,1745216346,13073.33224399,119.15348826000263,53449.68407112 2025-04-21,06:19:08.000,111,11069221,12685,0,1745216347,13073.34571660999,119.18168478000007,53449.64214840001 2025-04-21,06:19:09.000,111,11069258,13125,0,1745216348,13073.38613446999,119.18873390999943,53449.71201960001 2025-04-21,06:19:10.000,111,11069252,12645,0,1745216349,13073.419816019996,119.13939000000391,53449.78887792001 2025-04-21,06:19:11.000,111,11069283,12805,0,1745216350,13073.480442809996,119.13234087000455,53449.73298096 2025-04-21,06:19:12.000,111,11069269,12685,0,1745216351,13073.4737065,119.09709522000048,53449.70503248 2025-04-21,06:19:13.000,111,11069241,12925,0,1745216352,13073.507388049991,119.01955479000026,53449.677084 2025-04-21,06:19:14.000,111,11069225,12885,0,1745216353,13073.568014839992,118.92791610000131,53449.649135520005 2025-04-21,06:19:15.000,111,11069253,13085,0,1745216354,13073.669059489992,118.89971958000388,53449.68407112 2025-04-21,06:19:16.000,111,11069234,12885,0,1745216355,13073.763367829997,118.88562131999788,53449.649135520005 2025-04-21,06:19:17.000,111,11069252,12725,0,1745216356,13073.837467240002,118.82217915000365,53449.65612264 2025-04-21,06:19:18.000,111,11069271,12925,0,1745216357,13073.992402369993,118.81513002000429,53449.70503248 2025-04-21,06:19:19.000,111,11069244,12685,0,1745216358,13074.113655949994,118.75168785000278,53449.64214840001 2025-04-21,06:19:20.000,111,11069210,12725,0,1745216359,13074.24164583999,118.68824568000127,53449.649135520005 2025-04-21,06:19:21.000,111,11069249,13205,0,1745216360,13074.376372039995,118.59660699000233,53449.6072128 2025-04-21,06:19:22.000,111,11069264,12885,0,1745216361,13074.50436192999,118.6177543800004,53449.62817416 2025-04-21,06:19:23.000,111,11069245,12925,0,1745216362,13074.61214289,118.57545960000425,53449.55830296 2025-04-21,06:19:24.000,111,11069259,12805,0,1745216363,13074.69297861,118.56841047000489,53449.56529008 2025-04-21,06:19:25.000,111,11069239,12645,0,1745216364,13074.787286949992,118.58250873000361,53449.56529008 2025-04-21,06:19:26.000,111,11069257,12845,0,1745216365,13074.895067910002,118.54021395000018,53449.51638024 2025-04-21,06:19:27.000,111,11069305,12685,0,1745216366,13075.056739350002,118.48382090999803,53449.57227720001 2025-04-21,06:19:28.000,111,11069264,12685,0,1745216367,13075.211674479993,118.42742787000316,53449.55830296 2025-04-21,06:19:29.000,111,11069242,12925,0,1745216368,13075.373345919994,118.42742787000316,53449.54432872001 2025-04-21,06:19:30.000,111,11069225,12965,0,1745216369,13075.575435219995,118.44857526000123,53449.5373416 2025-04-21,06:19:31.000,111,11069249,12845,0,1745216370,13075.75057928,118.51201743000274,53449.5373416 2025-04-21,06:19:32.000,111,11069261,13125,0,1745216371,13075.932459650001,118.50496830000338,53449.551315840006 2025-04-21,06:19:33.000,111,11069248,12965,0,1745216372,13076.033504300001,118.50496830000338,53449.50240600001 2025-04-21,06:19:34.000,111,11069286,12805,0,1745216373,13076.148021569992,118.49087004000467,53449.551315840006 2025-04-21,06:19:35.000,111,11069250,12965,0,1745216374,13076.208648359992,118.5190665600021,53449.56529008 2025-04-21,06:19:36.000,111,11069293,12885,0,1745216375,13076.269275149993,118.50496830000338,53449.57227720001 2025-04-21,06:19:37.000,111,11069243,12885,0,1745216376,13076.350110869993,118.4556243900006,53449.51638024 2025-04-21,06:19:38.000,111,11069239,12805,0,1745216377,13076.356847179988,118.48382090999803,53449.530354480004 2025-04-21,06:19:39.000,111,11069198,12925,0,1745216378,13076.478100759989,118.49087004000467,53449.50939312 2025-04-21,06:19:40.000,111,11069228,13005,0,1745216379,13076.552200169994,118.44857526000123,53449.55830296 2025-04-21,06:19:41.000,111,11069246,12765,0,1745216380,13076.558936479989,118.4203787400038,53449.49541888 2025-04-21,06:19:42.000,111,11069208,12965,0,1745216381,13076.63977219999,118.42742787000316,53449.50939312 2025-04-21,06:19:43.000,111,11069261,12885,0,1745216382,13076.68019005999,118.4062804799978,53449.47445752001 2025-04-21,06:19:44.000,111,11069264,12805,0,1745216383,13076.774498399995,118.41332961000444,53449.47445752001 2025-04-21,06:19:45.000,111,11069220,12965,0,1745216384,13076.855334119995,118.4062804799978,53449.481444640005 2025-04-21,06:19:46.000,111,11069238,12725,0,1745216385,13076.92943353,118.34988744000293,53449.43952192 2025-04-21,06:19:47.000,111,11069248,12605,0,1745216386,13077.01026925,118.31464178999886,53449.47445752001 2025-04-21,06:19:48.000,111,11069236,12805,0,1745216387,13077.04395079999,118.2723470100027,53449.45349616001 2025-04-21,06:19:49.000,111,11069235,12965,0,1745216388,13077.09110497,118.30054353000014,53449.42554768001 2025-04-21,06:19:50.000,111,11069221,12925,0,1745216389,13077.104577589991,118.24415048999799,53449.39061208 2025-04-21,06:19:51.000,111,11069255,12645,0,1745216390,13077.104577589991,118.23005222999927,53449.37663784001 2025-04-21,06:19:52.000,111,11069216,12765,0,1745216391,13077.084368659991,118.14546266999969,53449.36965072 2025-04-21,06:19:53.000,111,11069235,12885,0,1745216392,13077.084368659991,118.07497136999882,53449.32074088 2025-04-21,06:19:54.000,111,11069234,12725,0,1745216393,13077.03047818,118.03972572000202,53449.313753760005 2025-04-21,06:19:55.000,111,11069272,12805,0,1745216394,13076.996796629996,118.0256274600033,53449.28580528001 2025-04-21,06:19:56.000,111,11069265,12925,0,1745216395,13076.875543049995,117.98333267999988,53449.16003712 2025-04-21,06:19:57.000,111,11069205,12925,0,1745216396,13076.814916259995,117.9621852900018,53449.146062880005 2025-04-21,06:19:58.000,111,11069286,13125,0,1745216397,13076.76776209,117.9974309399986,53449.13907576001 2025-04-21,06:19:59.000,111,11069242,12845,0,1745216398,13076.68692637,117.92693963999773,53449.06920456001 2025-04-21,06:20:00.000,111,11069271,12765,0,1745216399,13076.579145409989,117.88464486000157,53449.03426896 2025-04-21,06:20:01.000,111,11069235,12725,0,1745216400,13076.424210279998,117.83530094999878,53448.87356520001 2025-04-21,06:20:02.000,111,11069210,12845,0,1745216401,13076.276011460002,117.80710443000135,53448.87356520001 2025-04-21,06:20:03.000,111,11069204,12765,0,1745216402,13076.127812639992,117.74366225999984,53448.81766824 2025-04-21,06:20:04.000,111,11069268,13005,0,1745216403,13075.979613819996,117.70841661000304,53448.642990240005 2025-04-21,06:20:05.000,111,11069227,12885,0,1745216404,13075.78426082999,117.7154657400024,53448.66395160001 2025-04-21,06:20:06.000,111,11069271,12885,0,1745216405,13075.66300724999,117.68726921999769,53448.53818344001 2025-04-21,06:20:07.000,111,11069290,12805,0,1745216406,13075.535017359995,117.63792531000217,53448.41940240001 2025-04-21,06:20:08.000,111,11069284,12805,0,1745216407,13075.42050008999,117.6167779200041,53448.32158272 2025-04-21,06:20:09.000,111,11069273,12805,0,1745216408,13075.339664369989,117.48989358000108,53448.22376304 2025-04-21,06:20:10.000,111,11069268,12605,0,1745216409,13075.231883409993,117.36300923999806,53448.16786608 2025-04-21,06:20:11.000,111,11069303,12725,0,1745216410,13075.056739350002,117.27137054999912,53448.06305928001 2025-04-21,06:20:12.000,111,11069222,12685,0,1745216411,13074.874858980002,117.18678098999953,53447.94427824001 2025-04-21,06:20:13.000,111,11069240,12405,0,1745216412,13074.666033369991,117.13743708000402,53447.82549720001 2025-04-21,06:20:14.000,111,11069205,12805,0,1745216413,13074.42352620999,117.010552740001,53447.74165176 2025-04-21,06:20:15.000,111,11069294,12605,0,1745216414,13074.187755359999,116.92596318000142,53447.62287072 2025-04-21,06:20:16.000,111,11069256,12965,0,1745216415,13073.978929749988,116.84137362000183,53447.4761412 2025-04-21,06:20:17.000,111,11069259,12925,0,1745216416,13073.776840450002,116.71448927999882,53447.36434728001 2025-04-21,06:20:18.000,111,11069265,12645,0,1745216417,13073.588223769992,116.60875233000115,53447.231592000004 2025-04-21,06:20:19.000,111,11069276,12845,0,1745216418,13073.41307971,116.53121190000093,53447.10582384001 2025-04-21,06:20:20.000,111,11069271,12885,0,1745216419,13073.34571660999,116.39022929999919,53446.93813296001 2025-04-21,06:20:21.000,111,11069234,12845,0,1745216420,13073.21099041,116.22105018000002,53446.8123648 2025-04-21,06:20:22.000,111,11069248,12925,0,1745216421,13073.08973683,116.10121497000364,53446.72153224001 2025-04-21,06:20:23.000,111,11069284,12965,0,1745216422,13072.98195586999,115.93203585000447,53446.581789840006 2025-04-21,06:20:24.000,111,11069270,12685,0,1745216423,13072.860702289989,115.80515151000145,53446.43506032001 2025-04-21,06:20:25.000,111,11069253,12965,0,1745216424,13072.705767159998,115.67826716999843,53446.295317920005 2025-04-21,06:20:26.000,111,11069265,12765,0,1745216425,13072.571040959992,115.53728457000398,53446.15557552 2025-04-21,06:20:27.000,111,11069284,12765,0,1745216426,13072.429578449992,115.43154761999904,53445.99487176 2025-04-21,06:20:28.000,111,11069325,12765,0,1745216427,13072.288115939991,115.3046632800033,53445.88307784001 2025-04-21,06:20:29.000,111,11069253,12805,0,1745216428,13072.207280219991,115.17072981000092,53445.76429680001 2025-04-21,06:20:30.000,111,11069306,12605,0,1745216429,13072.15338974,115.03679633999855,53445.61058016 2025-04-21,06:20:31.000,111,11069247,12925,0,1745216430,13072.119708189995,114.89581374000409,53445.456863520005 2025-04-21,06:20:32.000,111,11069265,12965,0,1745216431,13072.14665342999,114.76188027000171,53445.33109536001 2025-04-21,06:20:33.000,111,11069261,12685,0,1745216432,13072.08602663999,114.65614332000405,53445.191352960006 2025-04-21,06:20:34.000,111,11069259,12605,0,1745216433,13072.059081399995,114.54335723999975,53445.11449464001 2025-04-21,06:20:35.000,111,11069246,12885,0,1745216434,13071.96477305999,114.37417812000058,53444.97475224001 2025-04-21,06:20:36.000,111,11069268,12685,0,1745216435,13071.89067365,114.20499900000141,53444.86994544 2025-04-21,06:20:37.000,111,11069227,12765,0,1745216436,13071.755947449994,114.02877075000288,53444.75815152001 2025-04-21,06:20:38.000,111,11069270,12925,0,1745216437,13071.675111729994,113.8948372800005,53444.667318960004 2025-04-21,06:20:39.000,111,11069296,12925,0,1745216438,13071.533649219993,113.76795294000476,53444.5764864 2025-04-21,06:20:40.000,111,11069220,12885,0,1745216439,13071.398923020002,113.71155990000261,53444.436744 2025-04-21,06:20:41.000,111,11069270,13125,0,1745216440,13071.264196819997,113.57762643000024,53444.32495008001 2025-04-21,06:20:42.000,111,11069245,12925,0,1745216441,13071.142943239996,113.50713512999937,53444.29001448 2025-04-21,06:20:43.000,111,11069286,12725,0,1745216442,13071.048634899991,113.42959469999914,53444.15725920001 2025-04-21,06:20:44.000,111,11069254,12565,0,1745216443,13070.920645009995,113.3027103600034,53444.00354256 2025-04-21,06:20:45.000,111,11069305,12845,0,1745216444,13070.87349084,113.18287514999975,53443.91271 2025-04-21,06:20:46.000,111,11069236,13125,0,1745216445,13070.738764639995,113.055990810004,53443.849825920006 2025-04-21,06:20:47.000,111,11069225,12725,0,1745216446,13070.62424736999,112.92910647000099,53443.74501912 2025-04-21,06:20:48.000,111,11069262,12605,0,1745216447,13070.502993789989,112.8092712600046,53443.60527672001 2025-04-21,06:20:49.000,111,11069249,12925,0,1745216448,13070.354794969993,112.72468169999775,53443.5284184 2025-04-21,06:20:50.000,111,11069276,12885,0,1745216449,13070.240277700002,112.597797360002,53443.41662448001 2025-04-21,06:20:51.000,111,11069204,12525,0,1745216450,13070.085342569997,112.54845344999922,53443.3537404 2025-04-21,06:20:52.000,111,11069221,12925,0,1745216451,13069.970825299992,112.4850112799977,53443.24194648 2025-04-21,06:20:53.000,111,11069294,12925,0,1745216452,13069.896725890001,112.39337258999876,53443.13015256001 2025-04-21,06:20:54.000,111,11069213,13005,0,1745216453,13069.75526338,112.29468477000046,53443.04630712 2025-04-21,06:20:55.000,111,11069229,12885,0,1745216454,13069.701372899995,112.17484956000408,53442.95547456001 2025-04-21,06:20:56.000,111,11069239,13005,0,1745216455,13069.640746109995,112.05501435000042,53442.80874504 2025-04-21,06:20:57.000,111,11069252,12765,0,1745216456,13069.52622883999,111.95632653000212,53442.655028400004 2025-04-21,06:20:58.000,111,11069282,12765,0,1745216457,13069.40497525999,111.87173697000253,53442.5851572 2025-04-21,06:20:59.000,111,11069231,12885,0,1745216458,13069.290457989999,111.71665611000208,53442.52227312 2025-04-21,06:21:00.000,111,11069269,13165,0,1745216459,13069.189413339998,111.60387002999778,53442.438427680005 2025-04-21,06:21:01.000,111,11069220,12605,0,1745216460,13069.061423450003,111.4840348200014,53442.340608000006 2025-04-21,06:21:02.000,111,11069244,12805,0,1745216461,13068.980587730002,111.3853470000031,53442.26374968001 2025-04-21,06:21:03.000,111,11069250,12925,0,1745216462,13068.859334150002,111.29370831000415,53442.20785272 2025-04-21,06:21:04.000,111,11069263,12605,0,1745216463,13068.785234739997,111.18092222999985,53442.13798152 2025-04-21,06:21:05.000,111,11069221,12765,0,1745216464,13068.670717469991,111.09633267000027,53442.07509744001 2025-04-21,06:21:06.000,111,11069246,12965,0,1745216465,13068.542727579996,110.95535006999853,53441.96330352 2025-04-21,06:21:07.000,111,11069233,12765,0,1745216466,13068.41473769,110.82846573000279,53441.90740656001 2025-04-21,06:21:08.000,111,11069231,12965,0,1745216467,13068.31369304,110.73682704000385,53441.80958688001 2025-04-21,06:21:09.000,111,11069240,12925,0,1745216468,13068.19243946,110.58879531000275,53441.75368992 2025-04-21,06:21:10.000,111,11069281,12805,0,1745216469,13067.997086469994,110.46191096999974,53441.669844480006 2025-04-21,06:21:11.000,111,11069217,12805,0,1745216470,13067.889305509998,110.2856827200012,53441.6768316 2025-04-21,06:21:12.000,111,11069249,12645,0,1745216471,13067.768051929997,110.14470011999947,53441.6069604 2025-04-21,06:21:13.000,111,11069206,12965,0,1745216472,13067.653534659992,109.99666838999838,53441.51612784 2025-04-21,06:21:14.000,111,11069252,12565,0,1745216473,13067.539017390001,109.86978405000264,53441.3973468 2025-04-21,06:21:15.000,111,11069224,13085,0,1745216474,13067.437972740001,109.7640470999977,53441.39035968 2025-04-21,06:21:16.000,111,11069209,12685,0,1745216475,13067.33019177999,109.62306450000324,53441.32048848 2025-04-21,06:21:17.000,111,11069225,12925,0,1745216476,13067.343664399996,109.46798364000279,53441.23664304001 2025-04-21,06:21:18.000,111,11069227,13285,0,1745216477,13067.30998284999,109.34109929999977,53441.2226688 2025-04-21,06:21:19.000,111,11069265,12965,0,1745216478,13067.25609237,109.22126409000339,53441.08991352001 2025-04-21,06:21:20.000,111,11069263,12725,0,1745216479,13067.23588344,109.10847800999909,53441.07593928 2025-04-21,06:21:21.000,111,11069262,13045,0,1745216480,13067.161784029995,108.95339714999864,53440.978119600004 2025-04-21,06:21:22.000,111,11069177,12805,0,1745216481,13067.080948309995,108.8265128100029,53440.99209384001 2025-04-21,06:21:23.000,111,11069236,12965,0,1745216482,13066.98663996999,108.6150389100003,53440.880299920005 2025-04-21,06:21:24.000,111,11069251,12725,0,1745216483,13066.952958419999,108.44585979000112,53440.88728704 2025-04-21,06:21:25.000,111,11069178,12925,0,1745216484,13066.952958419999,108.25553328000387,53440.86632568 2025-04-21,06:21:26.000,111,11069295,12965,0,1745216485,13066.892331629999,108.05815763999999,53440.80344160001 2025-04-21,06:21:27.000,111,11069214,12765,0,1745216486,13066.737396499993,107.88192939000146,53440.71959616 2025-04-21,06:21:28.000,111,11069284,12965,0,1745216487,13066.696978639993,107.726848530001,53440.75453176001 2025-04-21,06:21:29.000,111,11069227,13005,0,1745216488,13066.616142919993,107.59996418999799,53440.71959616 2025-04-21,06:21:30.000,111,11069261,12765,0,1745216489,13066.548779819997,107.4166868100001,53440.67068632 2025-04-21,06:21:31.000,111,11069263,12725,0,1745216490,13066.568988749998,107.32504812000116,53440.56587952001 2025-04-21,06:21:32.000,111,11069220,12885,0,1745216491,13066.548779819997,107.19816377999814,53440.55190528 2025-04-21,06:21:33.000,111,11069221,12925,0,1745216492,13066.616142919993,107.04308291999769,53440.53094392 2025-04-21,06:21:34.000,111,11069252,13005,0,1745216493,13066.636351849993,106.94439509999938,53440.50998256 2025-04-21,06:21:35.000,111,11069223,12805,0,1745216494,13066.777814359993,106.85275641000044,53440.44709848001 2025-04-21,06:21:36.000,111,11069283,13125,0,1745216495,13066.919276869994,106.75406859000213,53440.46107272 2025-04-21,06:21:37.000,111,11069221,13005,0,1745216496,13066.96643103999,106.7117738099987,53440.41915000001 2025-04-21,06:21:38.000,111,11069260,12965,0,1745216497,13067.10789354999,106.59193860000232,53440.44709848001 2025-04-21,06:21:39.000,111,11069266,12885,0,1745216498,13067.161784029995,106.47915251999802,53440.475046960004 2025-04-21,06:21:40.000,111,11069239,12925,0,1745216499,13067.202201889995,106.2676786200027,53440.48203408 2025-04-21,06:21:41.000,111,11069275,12885,0,1745216500,13067.29651023,106.12669602000096,53440.475046960004 2025-04-21,06:21:42.000,111,11069210,12605,0,1745216501,13067.323455469996,106.00686081000458,53440.56587952001 2025-04-21,06:21:43.000,111,11069209,12845,0,1745216502,13067.390818569991,105.908172989999,53440.60780224001 2025-04-21,06:21:44.000,111,11069261,12685,0,1745216503,13067.431236429991,105.78833778000262,53440.61478936001 2025-04-21,06:21:45.000,111,11069211,12645,0,1745216504,13067.424500119996,105.63325692000217,53440.642737840004 2025-04-21,06:21:46.000,111,11069215,12925,0,1745216505,13067.458181670001,105.47112693000236,53440.69164768 2025-04-21,06:21:47.000,111,11069227,12845,0,1745216506,13067.444709049996,105.3653899800047,53440.65671208001 2025-04-21,06:21:48.000,111,11069241,12885,0,1745216507,13067.41776381,105.19621085999825,53440.70562192001 2025-04-21,06:21:49.000,111,11069233,12965,0,1745216508,13067.33019177999,105.005884350001,53440.712609040005 2025-04-21,06:21:50.000,111,11069238,12885,0,1745216509,13067.24935605999,104.77326306000032,53440.72658328 2025-04-21,06:21:51.000,111,11069275,12805,0,1745216510,13067.161784029995,104.6111330700005,53440.73357040001 2025-04-21,06:21:52.000,111,11069224,13045,0,1745216511,13067.06747568999,104.46310133999941,53440.74754464 2025-04-21,06:21:53.000,111,11069219,13085,0,1745216512,13067.02705782999,104.3009713499996,53440.74055752 2025-04-21,06:21:54.000,111,11069262,13045,0,1745216513,13066.952958419999,104.18113614000322,53440.74754464 2025-04-21,06:21:55.000,111,11069223,12805,0,1745216514,13066.878859009994,104.08949745000427,53440.74055752 2025-04-21,06:21:56.000,111,11069258,13125,0,1745216515,13066.824968529989,103.9908096299987,53440.75453176001 2025-04-21,06:21:57.000,111,11069223,12965,0,1745216516,13066.757605429993,103.87097442000231,53440.6986348 2025-04-21,06:21:58.000,111,11069210,13005,0,1745216517,13066.683506019988,103.76523747000465,53440.67767344 2025-04-21,06:21:59.000,111,11069238,12765,0,1745216518,13066.602670300003,103.57491096000012,53440.70562192001 2025-04-21,06:22:00.000,111,11069256,12845,0,1745216519,13066.488153029997,103.44802662000438,53440.69164768 2025-04-21,06:22:01.000,111,11069254,12925,0,1745216520,13066.373635759992,103.28589663000457,53440.67068632 2025-04-21,06:22:02.000,111,11069209,12605,0,1745216521,13066.245645869996,103.18720880999899,53440.63575072001 2025-04-21,06:22:03.000,111,11069255,12885,0,1745216522,13066.083974429996,103.1026192499994,53440.64972496 2025-04-21,06:22:04.000,111,11069285,12765,0,1745216523,13065.942511919995,103.04622621000453,53440.60780224001 2025-04-21,06:22:05.000,111,11069195,12685,0,1745216524,13065.77410417,102.9404892599996,53440.6287636 2025-04-21,06:22:06.000,111,11069246,12885,0,1745216525,13065.673059519999,102.7924575299985,53440.642737840004 2025-04-21,06:22:07.000,111,11069225,12805,0,1745216526,13065.619169039994,102.68672058000084,53440.62177648 2025-04-21,06:22:08.000,111,11069251,13005,0,1745216527,13065.551805939998,102.53868884999974,53440.58684088001 2025-04-21,06:22:09.000,111,11069246,13005,0,1745216528,13065.464233909988,102.36246060000121,53440.53793104001 2025-04-21,06:22:10.000,111,11069248,12925,0,1745216529,13065.342980330002,102.22852712999884,53440.5588924 2025-04-21,06:22:11.000,111,11069266,13085,0,1745216530,13065.289089849997,102.1016427900031,53440.593828000005 2025-04-21,06:22:12.000,111,11069250,12965,0,1745216531,13065.174572579992,101.94656193000264,53440.544918160005 2025-04-21,06:22:13.000,111,11069224,13125,0,1745216532,13065.093736859992,101.82672671999899,53440.58684088001 2025-04-21,06:22:14.000,111,11069293,13205,0,1745216533,13065.012901139991,101.63640021000174,53440.544918160005 2025-04-21,06:22:15.000,111,11069284,12925,0,1745216534,13064.89838387,101.51656499999808,53440.5239568 2025-04-21,06:22:16.000,111,11069277,12645,0,1745216535,13064.79060290999,101.4319754399985,53440.55190528 2025-04-21,06:22:17.000,111,11069212,12805,0,1745216536,13064.70976718999,101.33328762000019,53440.50299544 2025-04-21,06:22:18.000,111,11069265,12845,0,1745216537,13064.662613019995,101.19230501999846,53440.46107272 2025-04-21,06:22:19.000,111,11069244,12925,0,1745216538,13064.58851360999,101.037224159998,53440.496008320006 2025-04-21,06:22:20.000,111,11069267,12725,0,1745216539,13064.48746895999,100.91738895000162,53440.53094392 2025-04-21,06:22:21.000,111,11069241,12765,0,1745216540,13064.494205269999,100.77640634999989,53440.44709848001 2025-04-21,06:22:22.000,111,11069204,12925,0,1745216541,13064.440314789994,100.64247288000479,53440.51696968001 2025-04-21,06:22:23.000,111,11069223,12645,0,1745216542,13064.406633239989,100.53673592999985,53440.496008320006 2025-04-21,06:22:24.000,111,11069278,12725,0,1745216543,13064.366215379989,100.4450972400009,53440.53094392 2025-04-21,06:22:25.000,111,11069304,13045,0,1745216544,13064.332533829998,100.38870419999876,53440.5239568 2025-04-21,06:22:26.000,111,11069274,12765,0,1745216545,13064.305588589988,100.29001638000045,53440.50998256 2025-04-21,06:22:27.000,111,11069261,12605,0,1745216546,13064.265170729988,100.19132856000215,53440.57286664 2025-04-21,06:22:28.000,111,11069259,12965,0,1745216547,13064.312324899998,100.05034596000041,53440.6287636 2025-04-21,06:22:29.000,111,11069212,13045,0,1745216548,13064.292115969998,99.93755988000339,53440.65671208001 2025-04-21,06:22:30.000,111,11069262,12925,0,1745216549,13064.305588589988,99.88116684000124,53440.64972496 2025-04-21,06:22:31.000,111,11069259,12845,0,1745216550,13064.265170729988,99.86001945000316,53440.761518880005 2025-04-21,06:22:32.000,111,11069257,12965,0,1745216551,13064.184335010003,99.83182292999845,53440.81741584 2025-04-21,06:22:33.000,111,11069237,12605,0,1745216552,13064.143917150002,99.8247737999991,53440.86632568 2025-04-21,06:22:34.000,111,11069279,12965,0,1745216553,13064.090026669997,99.75428249999823,53440.85933856 2025-04-21,06:22:35.000,111,11069253,12765,0,1745216554,13064.076554049992,99.676742069998,53440.97113248001 2025-04-21,06:22:36.000,111,11069257,12845,0,1745216555,13064.036136189992,99.59920163999777,53440.96414536 2025-04-21,06:22:37.000,111,11069250,12765,0,1745216556,13064.015927259992,99.54985773000226,53441.02702944 2025-04-21,06:22:38.000,111,11069215,12845,0,1745216557,13063.962036780002,99.50756294999883,53441.03401656 2025-04-21,06:22:39.000,111,11069218,12805,0,1745216558,13063.968773089997,99.45116991000396,53441.11087488001 2025-04-21,06:22:40.000,111,11069303,12965,0,1745216559,13063.955300469992,99.37362948000373,53441.145810480004 2025-04-21,06:22:41.000,111,11069275,12725,0,1745216560,13063.982245710002,99.3947768700018,53441.24363016 2025-04-21,06:22:42.000,111,11069241,13205,0,1745216561,13063.975509399992,99.31018731000222,53441.27856576001 2025-04-21,06:22:43.000,111,11069232,12845,0,1745216562,13063.968773089997,99.20445036000456,53441.334462720006 2025-04-21,06:22:44.000,111,11069226,13125,0,1745216563,13064.036136189992,99.13395906000369,53441.41830816 2025-04-21,06:22:45.000,111,11069201,12845,0,1745216564,13064.056345119992,99.00002559000131,53441.50914072 2025-04-21,06:22:46.000,111,11069266,12685,0,1745216565,13064.002454640002,98.92953429000045,53441.599973280005 2025-04-21,06:22:47.000,111,11069217,12925,0,1745216566,13063.962036780002,98.86609211999894,53441.66285736001 2025-04-21,06:22:48.000,111,11069232,12885,0,1745216567,13063.854255819992,98.71806038999785,53441.73971568001 2025-04-21,06:22:49.000,111,11069261,12765,0,1745216568,13063.69932069,98.61232344000018,53441.77465128 2025-04-21,06:22:50.000,111,11069247,12725,0,1745216569,13063.57806711,98.4924882300038,53441.837535360006 2025-04-21,06:22:51.000,111,11069298,12965,0,1745216570,13063.463549839995,98.42199693000293,53441.91439368 2025-04-21,06:22:52.000,111,11069254,12805,0,1745216571,13063.35576888,98.33035824000399,53441.9213808 2025-04-21,06:22:53.000,111,11069261,12645,0,1745216572,13063.32882363999,98.25986694000312,53442.04714896001 2025-04-21,06:22:54.000,111,11069277,12765,0,1745216573,13063.35576888,98.14708085999882,53442.07509744001 2025-04-21,06:22:55.000,111,11069299,12925,0,1745216574,13063.295142089999,98.05544216999988,53442.11003304 2025-04-21,06:22:56.000,111,11069247,12965,0,1745216575,13063.261460539994,98.00609826000436,53442.17990424 2025-04-21,06:22:57.000,111,11069233,12885,0,1745216576,13063.241251609994,97.96380348000093,53442.2358012 2025-04-21,06:22:58.000,111,11069315,12845,0,1745216577,13063.180624819994,97.96380348000093,53442.22881408 2025-04-21,06:22:59.000,111,11069276,12565,0,1745216578,13063.072843859998,97.97790173999965,53442.27772392 2025-04-21,06:23:00.000,111,11069242,12885,0,1745216579,13062.897699799993,97.95675435000157,53442.36156936001 2025-04-21,06:23:01.000,111,11069234,12685,0,1745216580,13062.688874189997,97.85806653000327,53442.3755436 2025-04-21,06:23:02.000,111,11069270,12885,0,1745216581,13062.43289440999,97.73118219000025,53442.41047920001 2025-04-21,06:23:03.000,111,11069286,12685,0,1745216582,13062.17017831999,97.60429785000451,53442.3755436 2025-04-21,06:23:04.000,111,11069261,12765,0,1745216583,13061.893989609998,97.4774135100015,53442.46637616 2025-04-21,06:23:05.000,111,11069256,12645,0,1745216584,13061.685164000002,97.41397133999999,53442.45240192001 2025-04-21,06:23:06.000,111,11069267,12885,0,1745216585,13061.496547319992,97.30823439000233,53442.438427680005 2025-04-21,06:23:07.000,111,11069245,12725,0,1745216586,13061.328139569996,97.21659570000338,53442.438427680005 2025-04-21,06:23:08.000,111,11069312,12845,0,1745216587,13061.21362229999,97.14610440000251,53442.48035040001 2025-04-21,06:23:09.000,111,11069246,12645,0,1745216588,13061.03847824,97.09676048999972,53442.487337520004 2025-04-21,06:23:10.000,111,11069252,12765,0,1745216589,13060.89027941999,97.07561310000165,53442.56419584 2025-04-21,06:23:11.000,111,11069284,12685,0,1745216590,13060.674717499998,97.04036745000485,53442.52227312 2025-04-21,06:23:12.000,111,11069288,12885,0,1745216591,13060.412001409997,96.96987615000398,53442.53624736 2025-04-21,06:23:13.000,111,11069292,12965,0,1745216592,13060.182966870001,96.81479529000353,53442.487337520004 2025-04-21,06:23:14.000,111,11069262,12885,0,1745216593,13059.87309660999,96.70905833999859,53442.508298880006 2025-04-21,06:23:15.000,111,11069241,12845,0,1745216594,13059.65079837999,96.56102661000477,53442.47336328 2025-04-21,06:23:16.000,111,11069214,12765,0,1745216595,13059.462181699993,96.44824053000048,53442.50131176001 2025-04-21,06:23:17.000,111,11069283,12885,0,1745216596,13059.266828710002,96.33545445000345,53442.52227312 2025-04-21,06:23:18.000,111,11069253,13005,0,1745216597,13059.071475719997,96.180373590003,53442.54323448 2025-04-21,06:23:19.000,111,11069267,12965,0,1745216598,13058.84244118,96.10283316000277,53442.45240192001 2025-04-21,06:23:20.000,111,11069289,13085,0,1745216599,13058.70097867,96.01824360000319,53442.487337520004 2025-04-21,06:23:21.000,111,11069255,12725,0,1745216600,13058.53257091999,95.96185056000104,53442.508298880006 2025-04-21,06:23:22.000,111,11069279,12925,0,1745216601,13058.384372099994,95.86316274000274,53442.54323448 2025-04-21,06:23:23.000,111,11069256,12845,0,1745216602,13058.256382209998,95.72922927000036,53442.515286 2025-04-21,06:23:24.000,111,11069254,12645,0,1745216603,13058.087974460002,95.67283622999821,53442.487337520004 2025-04-21,06:23:25.000,111,11069238,12885,0,1745216604,13057.838730989992,95.67283622999821,53442.50131176001 2025-04-21,06:23:26.000,111,11069271,12725,0,1745216605,13057.53559703999,95.71513101000164,53442.50131176001 2025-04-21,06:23:27.000,111,11069265,12645,0,1745216606,13057.35371666999,95.72922927000036,53442.508298880006 2025-04-21,06:23:28.000,111,11069285,12685,0,1745216607,13057.25940833,95.67283622999821,53442.53624736 2025-04-21,06:23:29.000,111,11069243,12525,0,1745216608,13057.151627369989,95.58119753999927,53442.508298880006 2025-04-21,06:23:30.000,111,11069284,12805,0,1745216609,13057.016901169998,95.53185363000375,53442.50131176001 2025-04-21,06:23:31.000,111,11069234,13045,0,1745216610,13056.895647589998,95.46841146000224,53442.54323448 2025-04-21,06:23:32.000,111,11069280,12965,0,1745216611,13056.727239840002,95.41906754999945,53442.53624736 2025-04-21,06:23:33.000,111,11069260,12885,0,1745216612,13056.572304709996,95.35562537999795,53442.56419584 2025-04-21,06:23:34.000,111,11069222,12685,0,1745216613,13056.410633269996,95.35562537999795,53442.52227312 2025-04-21,06:23:35.000,111,11069216,13325,0,1745216614,13056.29611599999,95.29218321000371,53442.515286 2025-04-21,06:23:36.000,111,11069259,12845,0,1745216615,13056.14118087,95.23579017000156,53442.557208720005 2025-04-21,06:23:37.000,111,11069232,12885,0,1745216616,13055.952564189989,95.22169191000285,53442.59913144001 2025-04-21,06:23:38.000,111,11069242,12845,0,1745216617,13055.777420129998,95.24988843000028,53442.62707992001 2025-04-21,06:23:39.000,111,11069249,12645,0,1745216618,13055.534912969997,95.24283930000092,53442.606118560005 2025-04-21,06:23:40.000,111,11069228,12845,0,1745216619,13055.326087360001,95.24283930000092,53442.56419584 2025-04-21,06:23:41.000,111,11069278,12925,0,1745216620,13055.03642602999,95.19349538999813,53442.62707992001 2025-04-21,06:23:42.000,111,11069253,12725,0,1745216621,13054.84107304,95.15824974000134,53442.62009280001 2025-04-21,06:23:43.000,111,11069278,12565,0,1745216622,13054.612038499989,95.17234800000006,53442.64804128001 2025-04-21,06:23:44.000,111,11069217,12645,0,1745216623,13054.430158130002,95.10890582999855,53442.70393824 2025-04-21,06:23:45.000,111,11069248,12685,0,1745216624,13054.201123589992,95.09480756999983,53442.68297688 2025-04-21,06:23:46.000,111,11069265,12685,0,1745216625,13053.999034289991,95.10890582999855,53442.62707992001 2025-04-21,06:23:47.000,111,11069257,12845,0,1745216626,13053.810417609995,95.09480756999983,53442.62707992001 2025-04-21,06:23:48.000,111,11069289,12925,0,1745216627,13053.540965209999,95.10890582999855,53442.655028400004 2025-04-21,06:23:49.000,111,11069240,12765,0,1745216628,13053.278249119998,95.10185669999919,53442.64105416 2025-04-21,06:23:50.000,111,11069243,12605,0,1745216629,13052.981851479992,95.03136539999832,53442.66900264001 2025-04-21,06:23:51.000,111,11069277,12765,0,1745216630,13052.66524491,94.9538249699981,53442.64804128001 2025-04-21,06:23:52.000,111,11069270,12805,0,1745216631,13052.33516571999,94.92562845000066,53442.655028400004 2025-04-21,06:23:53.000,111,11069241,12845,0,1745216632,13051.957932359997,94.96792323000409,53442.55022160001 2025-04-21,06:23:54.000,111,11069227,13045,0,1745216633,13051.675007339996,94.91153019000194,53442.55022160001 2025-04-21,06:23:55.000,111,11069201,12765,0,1745216634,13051.351664459995,94.87628453999787,53442.53624736 2025-04-21,06:23:56.000,111,11069264,12605,0,1745216635,13051.028321579994,94.76349846000085,53442.46637616 2025-04-21,06:23:57.000,111,11069262,12805,0,1745216636,13050.678033459997,94.74235107000277,53442.42445344 2025-04-21,06:23:58.000,111,11069272,12965,0,1745216637,13050.422053679991,94.78464584999892,53442.41746632 2025-04-21,06:23:59.000,111,11069259,12965,0,1745216638,13050.13912865999,94.79874410999764,53442.36156936001 2025-04-21,06:24:00.000,111,11069260,12805,0,1745216639,13049.910094119994,94.82694063000235,53442.3056724 2025-04-21,06:24:01.000,111,11069193,12965,0,1745216640,13049.660850649998,94.80579324000428,53442.29169816001 2025-04-21,06:24:02.000,111,11069259,12925,0,1745216641,13049.377925629997,94.79169497999828,53442.20785272 2025-04-21,06:24:03.000,111,11069257,12965,0,1745216642,13049.175836329996,94.85513714999979,53442.20785272 2025-04-21,06:24:04.000,111,11069263,12845,0,1745216643,13048.933329169995,94.86923540999851,53442.1309944 2025-04-21,06:24:05.000,111,11069262,12845,0,1745216644,13048.670613079994,94.80579324000428,53442.054136080005 2025-04-21,06:24:06.000,111,11069262,12965,0,1745216645,13048.468523779993,94.75644933000149,53442.01221336 2025-04-21,06:24:07.000,111,11069256,12565,0,1745216646,13048.306852339992,94.72120368000469,53441.97029064 2025-04-21,06:24:08.000,111,11069253,12845,0,1745216647,13048.158653519997,94.74235107000277,53441.886445200005 2025-04-21,06:24:09.000,111,11069245,12645,0,1745216648,13048.010454700001,94.72825281000405,53441.83054824001 2025-04-21,06:24:10.000,111,11069250,12845,0,1745216649,13047.90267373999,94.73530194000341,53441.80259976 2025-04-21,06:24:11.000,111,11069259,12925,0,1745216650,13047.80162908999,94.81284237000364,53441.767664160005 2025-04-21,06:24:12.000,111,11069231,12725,0,1745216651,13047.78142015999,94.84103889000107,53441.718754320005 2025-04-21,06:24:13.000,111,11069278,12725,0,1745216652,13047.734265989995,94.87628453999787,53441.65587024 2025-04-21,06:24:14.000,111,11069283,12885,0,1745216653,13047.714057059995,94.90448106000258,53441.6069604 2025-04-21,06:24:15.000,111,11069243,12485,0,1745216654,13047.653430269995,94.98907062000217,53441.648883120004 2025-04-21,06:24:16.000,111,11069242,12965,0,1745216655,13047.58606717,95.05251279000368,53441.61394752001 2025-04-21,06:24:17.000,111,11069278,12925,0,1745216656,13047.54564931,95.14415148000262,53441.53010208 2025-04-21,06:24:18.000,111,11069258,12965,0,1745216657,13047.437868349989,95.1652988700007,53441.51612784 2025-04-21,06:24:19.000,111,11069239,12765,0,1745216658,13047.417659419989,95.22169191000285,53441.57202480001 2025-04-21,06:24:20.000,111,11069246,12645,0,1745216659,13047.377241559989,95.31333060000179,53441.56503768 2025-04-21,06:24:21.000,111,11069249,12765,0,1745216660,13047.397450489989,95.38382190000266,53441.51612784 2025-04-21,06:24:22.000,111,11069186,12885,0,1745216661,13047.444604659999,95.46841146000224,53441.599973280005 2025-04-21,06:24:23.000,111,11069263,12845,0,1745216662,13047.397450489989,95.63054145000206,53441.57202480001 2025-04-21,06:24:24.000,111,11069270,12925,0,1745216663,13047.431132039994,95.70808188000228,53441.57202480001 2025-04-21,06:24:25.000,111,11069216,12765,0,1745216664,13047.485022519999,95.80676970000059,53441.599973280005 2025-04-21,06:24:26.000,111,11069223,13005,0,1745216665,13047.53891299999,95.87726100000145,53441.59298616001 2025-04-21,06:24:27.000,111,11069279,12445,0,1745216666,13047.552385619994,95.89840838999953,53441.69779296 2025-04-21,06:24:28.000,111,11069267,13005,0,1745216667,13047.53891299999,95.92660491000424,53441.68381872 2025-04-21,06:24:29.000,111,11069223,13005,0,1745216668,13047.458077279989,95.9688996900004,53441.72574144 2025-04-21,06:24:30.000,111,11069253,12685,0,1745216669,13047.404186799999,96.07463663999806,53441.767664160005 2025-04-21,06:24:31.000,111,11069279,12805,0,1745216670,13047.390714179994,96.17332446000364,53441.80958688001 2025-04-21,06:24:32.000,111,11069280,12805,0,1745216671,13047.424395729999,96.22266836999916,53441.80259976 2025-04-21,06:24:33.000,111,11069255,13165,0,1745216672,13047.485022519999,96.32135619000474,53441.78163840001 2025-04-21,06:24:34.000,111,11069301,12765,0,1745216673,13047.56585824,96.35660184000153,53441.79561264 2025-04-21,06:24:35.000,111,11069226,12565,0,1745216674,13047.58606717,96.36365097000089,53441.82356112 2025-04-21,06:24:36.000,111,11069240,12965,0,1745216675,13047.58606717,96.43414227000176,53441.886445200005 2025-04-21,06:24:37.000,111,11069193,12525,0,1745216676,13047.55912192999,96.46938791999855,53441.91439368 2025-04-21,06:24:38.000,111,11069248,12885,0,1745216677,13047.572594549994,96.53283009000006,53441.94234216 2025-04-21,06:24:39.000,111,11069270,12485,0,1745216678,13047.572594549994,96.54692834999878,53442.005226240006 2025-04-21,06:24:40.000,111,11069240,12725,0,1745216679,13047.55912192999,96.64561617000436,53441.97029064 2025-04-21,06:24:41.000,111,11069233,12965,0,1745216680,13047.572594549994,96.7372548600033,53442.02618760001 2025-04-21,06:24:42.000,111,11069215,12605,0,1745216681,13047.58606717,96.85004094000033,53442.0611232 2025-04-21,06:24:43.000,111,11069285,12765,0,1745216682,13047.61974871999,96.8852865900044,53442.07509744001 2025-04-21,06:24:44.000,111,11069269,12605,0,1745216683,13047.61974871999,96.94167962999927,53442.15894288 2025-04-21,06:24:45.000,111,11069275,13085,0,1745216684,13047.572594549994,96.96282702000462,53442.172917120006 2025-04-21,06:24:46.000,111,11069244,12965,0,1745216685,13047.511967759994,96.96282702000462,53442.17990424 2025-04-21,06:24:47.000,111,11069256,12765,0,1745216686,13047.485022519999,96.95577788999799,53442.16593000001 2025-04-21,06:24:48.000,111,11069235,12605,0,1745216687,13047.511967759994,97.01217093000014,53442.18689136 2025-04-21,06:24:49.000,111,11069258,12965,0,1745216688,13047.51870406999,97.03331831999822,53442.221826960005 2025-04-21,06:24:50.000,111,11069253,13045,0,1745216689,13047.552385619994,97.06856397000229,53442.221826960005 2025-04-21,06:24:51.000,111,11069242,12725,0,1745216690,13047.61974871999,97.08971136000036,53442.270736800005 2025-04-21,06:24:52.000,111,11069236,12605,0,1745216691,13047.592803479994,97.10380961999908,53442.270736800005 2025-04-21,06:24:53.000,111,11069276,12885,0,1745216692,13047.592803479994,97.1179078799978,53442.25676256 2025-04-21,06:24:54.000,111,11069275,13085,0,1745216693,13047.633221339995,97.13905527000315,53442.20785272 2025-04-21,06:24:55.000,111,11069329,12445,0,1745216694,13047.72079336999,97.12495701000444,53442.28471104001 2025-04-21,06:24:56.000,111,11069246,12925,0,1745216695,13047.794892779995,97.13905527000315,53442.26374968001 2025-04-21,06:24:57.000,111,11069284,12845,0,1745216696,13047.94982791,97.18135004999931,53442.3056724 2025-04-21,06:24:58.000,111,11069295,12965,0,1745216697,13048.050872560001,97.18839917999867,53442.31265952001 2025-04-21,06:24:59.000,111,11069279,12605,0,1745216698,13048.205807689992,97.23774309000146,53442.340608000006 2025-04-21,06:25:00.000,111,11069294,12885,0,1745216699,13048.300116029997,97.27298873999825,53442.3755436 2025-04-21,06:25:01.000,111,11069221,13005,0,1745216700,13048.448314849993,97.22364483000274,53442.389517840005 2025-04-21,06:25:02.000,111,11069252,12845,0,1745216701,13048.569568429994,97.22364483000274,53442.36855648 2025-04-21,06:25:03.000,111,11069257,12605,0,1745216702,13048.704294629999,97.16725179000059,53442.46637616 2025-04-21,06:25:04.000,111,11069265,12805,0,1745216703,13048.85922975999,97.14610440000251,53442.43144056001 2025-04-21,06:25:05.000,111,11069271,13045,0,1745216704,13049.04111012999,97.14610440000251,53442.487337520004 2025-04-21,06:25:06.000,111,11069261,12965,0,1745216705,13049.16910002,97.14610440000251,53442.52227312 2025-04-21,06:25:07.000,111,11069266,12605,0,1745216706,13049.337507769997,97.20954657000402,53442.62707992001 2025-04-21,06:25:08.000,111,11069324,12685,0,1745216707,13049.458761349997,97.23774309000146,53442.61310568 2025-04-21,06:25:09.000,111,11069255,12805,0,1745216708,13049.620432789998,97.3293817800004,53442.71092536 2025-04-21,06:25:10.000,111,11069278,12885,0,1745216709,13049.775367919989,97.4421678600047,53442.78079656 2025-04-21,06:25:11.000,111,11069267,12565,0,1745216710,13049.89662149999,97.49856089999957,53442.80175792 2025-04-21,06:25:12.000,111,11069287,12885,0,1745216711,13050.051556629995,97.49151177000022,53442.86464200001 2025-04-21,06:25:13.000,111,11069255,12845,0,1745216712,13050.152601279995,97.49856089999957,53442.91355184001 2025-04-21,06:25:14.000,111,11069285,12565,0,1745216713,13050.24690962,97.48446264000086,53442.94848744 2025-04-21,06:25:15.000,111,11069252,13005,0,1745216714,13050.3681632,97.540855680003,53443.03233288001 2025-04-21,06:25:16.000,111,11069309,12685,0,1745216715,13050.401844749991,97.56905220000044,53443.04630712 2025-04-21,06:25:17.000,111,11069229,12685,0,1745216716,13050.509625710001,97.73118219000025,53443.08124272001 2025-04-21,06:25:18.000,111,11069272,12925,0,1745216717,13050.583725119992,97.74528044999897,53443.22098512001 2025-04-21,06:25:19.000,111,11069277,12845,0,1745216718,13050.678033459997,97.79462436000176,53443.23495936 2025-04-21,06:25:20.000,111,11069289,12965,0,1745216719,13050.785814419993,97.7875752300024,53443.29784344001 2025-04-21,06:25:21.000,111,11069269,12645,0,1745216720,13050.900331689998,97.81577174999984,53443.38168888 2025-04-21,06:25:22.000,111,11069206,12605,0,1745216721,13051.028321579994,97.89331218000007,53443.47252144 2025-04-21,06:25:23.000,111,11069257,12845,0,1745216722,13051.169784089994,97.92855783000414,53443.53540552001 2025-04-21,06:25:24.000,111,11069235,12725,0,1745216723,13051.30451029,97.99199999999837,53443.57732824 2025-04-21,06:25:25.000,111,11069276,12685,0,1745216724,13051.432500179995,98.09068782000395,53443.626238079996 2025-04-21,06:25:26.000,111,11069291,12605,0,1745216725,13051.54028113999,98.11183521000203,53443.71707064 2025-04-21,06:25:27.000,111,11069254,13085,0,1745216726,13051.634589479996,98.1823265100029,53443.78694184 2025-04-21,06:25:28.000,111,11069293,12605,0,1745216727,13051.701952579991,98.20347390000097,53443.83585168 2025-04-21,06:25:29.000,111,11069279,12765,0,1745216728,13051.789524610002,98.20347390000097,53443.89174864001 2025-04-21,06:25:30.000,111,11069231,13045,0,1745216729,13051.937723429997,98.16822825000418,53443.91969712001 2025-04-21,06:25:31.000,111,11069254,12765,0,1745216730,13052.058977009998,98.23871954999777,53444.03847816001 2025-04-21,06:25:32.000,111,11069202,12805,0,1745216731,13052.160021659998,98.2810143300012,53444.09437512 2025-04-21,06:25:33.000,111,11069309,13045,0,1745216732,13052.227384759994,98.33740737000335,53444.164246320004 2025-04-21,06:25:34.000,111,11069262,12605,0,1745216733,13052.33516571999,98.42199693000293,53444.22014328 2025-04-21,06:25:35.000,111,11069215,12725,0,1745216734,13052.362110959999,98.5277338800006,53444.283027360005 2025-04-21,06:25:36.000,111,11069285,12925,0,1745216735,13052.449682989994,98.61232344000018,53444.33892432 2025-04-21,06:25:37.000,111,11069246,13045,0,1745216736,13052.449682989994,98.71101125999849,53444.34591144001 2025-04-21,06:25:38.000,111,11069247,12725,0,1745216737,13052.45641929999,98.75330604000192,53444.401808400005 2025-04-21,06:25:39.000,111,11069233,12725,0,1745216738,13052.50357347,98.74625691000256,53444.499628080004 2025-04-21,06:25:40.000,111,11069214,12805,0,1745216739,13052.5237824,98.7392077800032,53444.54155080001 2025-04-21,06:25:41.000,111,11069278,12685,0,1745216740,13052.55746394999,98.72510952000448,53444.54853792 2025-04-21,06:25:42.000,111,11069232,12925,0,1745216741,13052.66524491,98.7392077800032,53444.569499280005 2025-04-21,06:25:43.000,111,11069233,12725,0,1745216742,13052.76628956,98.82379734000278,53444.632383359996 2025-04-21,06:25:44.000,111,11069204,12765,0,1745216743,13052.853861589996,98.92248516000109,53444.63937048001 2025-04-21,06:25:45.000,111,11069249,12565,0,1745216744,13052.907752070001,99.04232037000475,53444.688280320006 2025-04-21,06:25:46.000,111,11069238,12965,0,1745216745,13052.968378860001,99.12690993000433,53444.76513864 2025-04-21,06:25:47.000,111,11069239,13005,0,1745216746,13053.015533029997,99.24674514000071,53444.76513864 2025-04-21,06:25:48.000,111,11069283,12885,0,1745216747,13053.022269339992,99.30313818000286,53444.835009840004 2025-04-21,06:25:49.000,111,11069208,12725,0,1745216748,13053.076159819997,99.35953121999773,53444.84199696 2025-04-21,06:25:50.000,111,11069211,13045,0,1745216749,13053.109841370002,99.40887513000052,53444.84898408001 2025-04-21,06:25:51.000,111,11069234,13085,0,1745216750,13053.183940779993,99.47936643000139,53444.91885528 2025-04-21,06:25:52.000,111,11069281,12525,0,1745216751,13053.291721739988,99.50051381999947,53444.91186816 2025-04-21,06:25:53.000,111,11069293,12725,0,1745216752,13053.399502699998,99.56395599000098,53444.967765119996 2025-04-21,06:25:54.000,111,11069235,12685,0,1745216753,13053.527492589994,99.61329990000377,53445.05161056 2025-04-21,06:25:55.000,111,11069214,12685,0,1745216754,13053.581383069999,99.69788946000335,53445.05859768 2025-04-21,06:25:56.000,111,11069257,12845,0,1745216755,13053.66221879,99.77542989000358,53445.1005204 2025-04-21,06:25:57.000,111,11069242,13125,0,1745216756,13053.68242772,99.7895281500023,53445.08654616 2025-04-21,06:25:58.000,111,11069239,12725,0,1745216757,13053.67569140999,99.86001945000316,53445.07955904 2025-04-21,06:25:59.000,111,11069286,12845,0,1745216758,13053.65548247999,99.88116684000124,53445.14943024 2025-04-21,06:26:00.000,111,11069253,12965,0,1745216759,13053.62180093,99.8247737999991,53445.19834008 2025-04-21,06:26:01.000,111,11069258,12685,0,1745216760,13053.53422889999,99.83887205999781,53445.16340448001 2025-04-21,06:26:02.000,111,11069271,12805,0,1745216761,13053.446656869994,99.8882159700006,53445.21231432001 2025-04-21,06:26:03.000,111,11069224,12845,0,1745216762,13053.345612219993,99.95870727000147,53445.21231432001 2025-04-21,06:26:04.000,111,11069234,12685,0,1745216763,13053.291721739988,99.99395291999826,53445.22628856 2025-04-21,06:26:05.000,111,11069232,12605,0,1745216764,13053.156995539997,100.00805118000426,53445.22628856 2025-04-21,06:26:06.000,111,11069212,12965,0,1745216765,13053.029005650002,100.0010020500049,53445.28218552001 2025-04-21,06:26:07.000,111,11069203,12885,0,1745216766,13052.907752070001,99.97985465999955,53445.23327568001 2025-04-21,06:26:08.000,111,11069260,12925,0,1745216767,13052.7258717,99.96575640000083,53445.17737872 2025-04-21,06:26:09.000,111,11069237,12765,0,1745216768,13052.58440919,99.94460901000275,53445.2053272 2025-04-21,06:26:10.000,111,11069237,12965,0,1745216769,13052.44294668,99.90936335999868,53445.16340448001 2025-04-21,06:26:11.000,111,11069263,12725,0,1745216770,13052.341902029999,99.87411771000188,53445.14943024 2025-04-21,06:26:12.000,111,11069227,13085,0,1745216771,13052.274538929989,99.8529703200038,53445.08654616 2025-04-21,06:26:13.000,111,11069219,12885,0,1745216772,13052.200439519998,99.84592119000445,53445.07955904 2025-04-21,06:26:14.000,111,11069230,12965,0,1745216773,13052.092658559988,99.80362641000102,53445.023662080006 2025-04-21,06:26:15.000,111,11069262,12885,0,1745216774,13051.998350219998,99.77542989000358,53444.93282952 2025-04-21,06:26:16.000,111,11069243,12605,0,1745216775,13051.890569260002,99.74723336999887,53444.91186816 2025-04-21,06:26:17.000,111,11069240,12845,0,1745216776,13051.816469849997,99.79657728000166,53444.88391968 2025-04-21,06:26:18.000,111,11069231,13005,0,1745216777,13051.708688890001,99.69788946000335,53444.82802272001 2025-04-21,06:26:19.000,111,11069254,13045,0,1745216778,13051.634589479996,99.676742069998,53444.75815152001 2025-04-21,06:26:20.000,111,11069209,12725,0,1745216779,13051.560490069991,99.65559467999992,53444.77212576 2025-04-21,06:26:21.000,111,11069248,12965,0,1745216780,13051.4459728,99.60625077000441,53444.66033184001 2025-04-21,06:26:22.000,111,11069242,12845,0,1745216781,13051.33819183999,99.59215250999841,53444.60443488 2025-04-21,06:26:23.000,111,11069230,12765,0,1745216782,13051.18325671,99.58510337999905,53444.55552504 2025-04-21,06:26:24.000,111,11069236,13125,0,1745216783,13051.014848959989,99.60625077000441,53444.499628080004 2025-04-21,06:26:25.000,111,11069264,12685,0,1745216784,13050.812759660002,99.6414964200012,53444.41578264 2025-04-21,06:26:26.000,111,11069249,12725,0,1745216785,13050.671297150002,99.676742069998,53444.34591144001 2025-04-21,06:26:27.000,111,11069232,12685,0,1745216786,13050.469207850001,99.71198772000207,53444.283027360005 2025-04-21,06:26:28.000,111,11069213,12605,0,1745216787,13050.24690962,99.71198772000207,53444.185207680006 2025-04-21,06:26:29.000,111,11069244,12605,0,1745216788,13050.00440246,99.69788946000335,53444.115336480005 2025-04-21,06:26:30.000,111,11069273,12885,0,1745216789,13049.741686369998,99.6414964200012,53444.02450392 2025-04-21,06:26:31.000,111,11069219,12965,0,1745216790,13049.526124449992,99.61329990000377,53443.95463272 2025-04-21,06:26:32.000,111,11069219,12725,0,1745216791,13049.303826219992,99.59920163999777,53443.89174864001 2025-04-21,06:26:33.000,111,11069301,12925,0,1745216792,13049.06805537,99.62739816000249,53443.75200624001 2025-04-21,06:26:34.000,111,11069268,12685,0,1745216793,13048.89964761999,99.66264380999928,53443.64719944 2025-04-21,06:26:35.000,111,11069243,12765,0,1745216794,13048.684085699999,99.72608598000079,53443.54239264 2025-04-21,06:26:36.000,111,11069244,12765,0,1745216795,13048.515677949988,99.77542989000358,53443.47252144 2025-04-21,06:26:37.000,111,11069198,12725,0,1745216796,13048.354006510002,99.80362641000102,53443.33277904 2025-04-21,06:26:38.000,111,11069218,13085,0,1745216797,13048.158653519997,99.7895281500023,53443.276882080005 2025-04-21,06:26:39.000,111,11069234,12645,0,1745216798,13048.023927319991,99.76133163000486,53443.11617832 2025-04-21,06:26:40.000,111,11069195,12885,0,1745216799,13047.86225587999,99.78247902000294,53443.00438440001 2025-04-21,06:26:41.000,111,11069279,12605,0,1745216800,13047.673639199995,99.7895281500023,53442.93451320001 2025-04-21,06:26:42.000,111,11069195,13005,0,1745216801,13047.505231449999,99.81772466999973,53442.843680640006 2025-04-21,06:26:43.000,111,11069234,13005,0,1745216802,13047.350296319994,99.86001945000316,53442.724899600005 2025-04-21,06:26:44.000,111,11069267,12965,0,1745216803,13047.195361190003,99.95165814000211,53442.61310568 2025-04-21,06:26:45.000,111,11069263,12605,0,1745216804,13047.141470709998,99.97280553000019,53442.54323448 2025-04-21,06:26:46.000,111,11069266,12645,0,1745216805,13047.013480820002,100.02214944000298,53442.49432464 2025-04-21,06:26:47.000,111,11069227,12965,0,1745216806,13046.939381409997,100.02919857000234,53442.38253072001 2025-04-21,06:26:48.000,111,11069253,12765,0,1745216807,13046.858545689996,100.0010020500049,53442.28471104001 2025-04-21,06:26:49.000,111,11069243,12765,0,1745216808,13046.791182590001,99.95165814000211,53442.221826960005 2025-04-21,06:26:50.000,111,11069303,12805,0,1745216809,13046.71034687,99.8882159700006,53442.20785272 2025-04-21,06:26:51.000,111,11069218,12845,0,1745216810,13046.676665319996,99.8882159700006,53442.13798152 2025-04-21,06:26:52.000,111,11069214,12765,0,1745216811,13046.56888436,99.88116684000124,53442.01221336 2025-04-21,06:26:53.000,111,11069254,12965,0,1745216812,13046.46110339999,99.8529703200038,53441.9213808 2025-04-21,06:26:54.000,111,11069242,12765,0,1745216813,13046.40047660999,99.83182292999845,53441.886445200005 2025-04-21,06:26:55.000,111,11069237,12925,0,1745216814,13046.353322439994,99.7895281500023,53441.84452248 2025-04-21,06:26:56.000,111,11069260,12965,0,1745216815,13046.312904579994,99.73313511000015,53441.73971568001 2025-04-21,06:26:57.000,111,11069242,13125,0,1745216816,13046.285959339999,99.69788946000335,53441.6768316 2025-04-21,06:26:58.000,111,11069270,13045,0,1745216817,13046.265750409999,99.71903685000143,53441.64189600001 2025-04-21,06:26:59.000,111,11069252,12845,0,1745216818,13046.27922302999,99.66264380999928,53441.56503768 2025-04-21,06:27:00.000,111,11069295,12965,0,1745216819,13046.353322439994,99.676742069998,53441.49516648001 2025-04-21,06:27:01.000,111,11069256,13005,0,1745216820,13046.306168269999,99.65559467999992,53441.467218 2025-04-21,06:27:02.000,111,11069240,12885,0,1745216821,13046.292695649994,99.68379120000463,53441.481192240004 2025-04-21,06:27:03.000,111,11069297,12685,0,1745216822,13046.3263772,99.66969293999864,53441.432282400005 2025-04-21,06:27:04.000,111,11069214,12925,0,1745216823,13046.333113509994,99.59920163999777,53441.3624112 2025-04-21,06:27:05.000,111,11069238,12805,0,1745216824,13046.333113509994,99.58510337999905,53441.32747560001 2025-04-21,06:27:06.000,111,11069278,12805,0,1745216825,13046.292695649994,99.55690686000162,53441.30651424001 2025-04-21,06:27:07.000,111,11069269,12605,0,1745216826,13046.238805169989,99.5428086000029,53441.32048848 2025-04-21,06:27:08.000,111,11069198,12565,0,1745216827,13046.232068859994,99.50756294999883,53441.32747560001 2025-04-21,06:27:09.000,111,11069217,13085,0,1745216828,13046.245541479999,99.53575947000354,53441.20170744 2025-04-21,06:27:10.000,111,11069251,12845,0,1745216829,13046.285959339999,99.51461207999819,53441.215681680005 2025-04-21,06:27:11.000,111,11069250,12725,0,1745216830,13046.333113509994,99.50756294999883,53441.17375896 2025-04-21,06:27:12.000,111,11069213,13045,0,1745216831,13046.353322439994,99.47936643000139,53441.17375896 2025-04-21,06:27:13.000,111,11069258,12925,0,1745216832,13046.46110339999,99.47231730000203,53441.215681680005 2025-04-21,06:27:14.000,111,11069257,12565,0,1745216833,13046.50825757,99.47936643000139,53441.20869456001 2025-04-21,06:27:15.000,111,11069253,12725,0,1745216834,13046.54867543,99.48641556000075,53441.20170744 2025-04-21,06:27:16.000,111,11069213,12965,0,1745216835,13046.66319269999,99.50756294999883,53441.20170744 2025-04-21,06:27:17.000,111,11069277,12685,0,1745216836,13046.71034687,99.52166121000482,53441.20869456001 2025-04-21,06:27:18.000,111,11069219,12965,0,1745216837,13046.797918899996,99.51461207999819,53441.215681680005 2025-04-21,06:27:19.000,111,11069283,12565,0,1745216838,13046.892227240001,99.53575947000354,53441.215681680005 2025-04-21,06:27:20.000,111,11069239,12725,0,1745216839,13046.986535579992,99.50756294999883,53441.24363016 2025-04-21,06:27:21.000,111,11069248,12845,0,1745216840,13047.107789159993,99.5428086000029,53441.25760440001 2025-04-21,06:27:22.000,111,11069235,12765,0,1745216841,13047.195361190003,99.54985773000226,53441.34144984 2025-04-21,06:27:23.000,111,11069285,13125,0,1745216842,13047.242515359998,99.52871034000418,53441.35542408001 2025-04-21,06:27:24.000,111,11069224,12965,0,1745216843,13047.343560009998,99.48641556000075,53441.32747560001 2025-04-21,06:27:25.000,111,11069299,12805,0,1745216844,13047.404186799999,99.45821904000331,53441.36939832 2025-04-21,06:27:26.000,111,11069291,12805,0,1745216845,13047.511967759994,99.47231730000203,53441.44625664001 2025-04-21,06:27:27.000,111,11069216,12965,0,1745216846,13047.6062761,99.46526817000267,53441.45324376001 2025-04-21,06:27:28.000,111,11069285,12965,0,1745216847,13047.74773861,99.48641556000075,53441.5370892 2025-04-21,06:27:29.000,111,11069310,12805,0,1745216848,13047.895937429996,99.47231730000203,53441.52311496001 2025-04-21,06:27:30.000,111,11069263,12845,0,1745216849,13047.97003684,99.45821904000331,53441.6069604 2025-04-21,06:27:31.000,111,11069261,12565,0,1745216850,13048.037399939996,99.53575947000354,53441.61394752001 2025-04-21,06:27:32.000,111,11069246,12925,0,1745216851,13048.111499350001,99.53575947000354,53441.71176720001 2025-04-21,06:27:33.000,111,11069265,12685,0,1745216852,13048.138444589997,99.5780542499997,53441.73272856 2025-04-21,06:27:34.000,111,11069308,12925,0,1745216853,13048.185598759992,99.54985773000226,53441.80259976 2025-04-21,06:27:35.000,111,11069302,12845,0,1745216854,13048.192335070002,99.55690686000162,53441.816574000004 2025-04-21,06:27:36.000,111,11069298,13125,0,1745216855,13048.266434479992,99.5780542499997,53441.90041944 2025-04-21,06:27:37.000,111,11069275,13045,0,1745216856,13048.252961860002,99.57100512000034,53441.991252 2025-04-21,06:27:38.000,111,11069283,13085,0,1745216857,13048.252961860002,99.58510337999905,53441.94932928001 2025-04-21,06:27:39.000,111,11069214,13085,0,1745216858,13048.252961860002,99.62739816000249,53442.03317472 2025-04-21,06:27:40.000,111,11069234,12725,0,1745216859,13048.219280309997,99.62034903000313,53442.09605880001 2025-04-21,06:27:41.000,111,11069283,12765,0,1745216860,13048.205807689992,99.690840330004,53442.11702016001 2025-04-21,06:27:42.000,111,11069297,12645,0,1745216861,13048.165389829992,99.72608598000079,53442.18689136 2025-04-21,06:27:43.000,111,11069229,12965,0,1745216862,13048.118235659997,99.74018423999951,53442.27772392 2025-04-21,06:27:44.000,111,11069251,12685,0,1745216863,13048.098026729996,99.72608598000079,53442.22881408 2025-04-21,06:27:45.000,111,11069266,12565,0,1745216864,13048.010454700001,99.71198772000207,53442.29169816001 2025-04-21,06:27:46.000,111,11069267,12645,0,1745216865,13047.86899219,99.65559467999992,53442.32663376 2025-04-21,06:27:47.000,111,11069253,12885,0,1745216866,13047.78815647,99.63444729000184,53442.38253072001 2025-04-21,06:27:48.000,111,11069221,12645,0,1745216867,13047.66016657999,99.59920163999777,53442.41047920001 2025-04-21,06:27:49.000,111,11069262,12925,0,1745216868,13047.54564931,99.5780542499997,53442.45938904001 2025-04-21,06:27:50.000,111,11069271,12805,0,1745216869,13047.377241559989,99.54985773000226,53442.45240192001 2025-04-21,06:27:51.000,111,11069291,12965,0,1745216870,13047.276196909988,99.57100512000034,53442.42445344 2025-04-21,06:27:52.000,111,11069313,12605,0,1745216871,13047.148207019993,99.5780542499997,53442.48035040001 2025-04-21,06:27:53.000,111,11069277,12645,0,1745216872,13047.020217129997,99.56395599000098,53442.46637616 2025-04-21,06:27:54.000,111,11069237,12725,0,1745216873,13046.865281999992,99.51461207999819,53442.50131176001 2025-04-21,06:27:55.000,111,11069232,12765,0,1745216874,13046.824864139991,99.50051381999947,53442.515286 2025-04-21,06:27:56.000,111,11069227,12845,0,1745216875,13046.777709969996,99.4300225199986,53442.55022160001 2025-04-21,06:27:57.000,111,11069240,12725,0,1745216876,13046.717083179996,99.38772774000245,53442.49432464 2025-04-21,06:27:58.000,111,11069285,12965,0,1745216877,13046.696874249996,99.42297338999924,53442.52227312 2025-04-21,06:27:59.000,111,11069303,12925,0,1745216878,13046.616038529995,99.43707164999796,53442.557208720005 2025-04-21,06:28:00.000,111,11069282,12965,0,1745216879,13046.56214804999,99.47231730000203,53442.55022160001 2025-04-21,06:28:01.000,111,11069272,12965,0,1745216880,13046.48131232999,99.49346469000011,53442.59913144001 2025-04-21,06:28:02.000,111,11069247,12765,0,1745216881,13046.42068553999,99.49346469000011,53442.56419584 2025-04-21,06:28:03.000,111,11069230,13245,0,1745216882,13046.413949229995,99.42297338999924,53442.59214432 2025-04-21,06:28:04.000,111,11069288,12765,0,1745216883,13046.44089446999,99.38067861000309,53442.557208720005 2025-04-21,06:28:05.000,111,11069271,12725,0,1745216884,13046.44089446999,99.33838382999966,53442.5851572 2025-04-21,06:28:06.000,111,11069267,12765,0,1745216885,13046.434158159995,99.28903992000414,53442.61310568 2025-04-21,06:28:07.000,111,11069229,12845,0,1745216886,13046.46110339999,99.25379427000007,53442.62707992001 2025-04-21,06:28:08.000,111,11069244,13125,0,1745216887,13046.44089446999,99.17625383999984,53442.59913144001 2025-04-21,06:28:09.000,111,11069238,12885,0,1745216888,13046.48804864,99.12690993000433,53442.59913144001 2025-04-21,06:28:10.000,111,11069273,12685,0,1745216889,13046.595829599995,99.12690993000433,53442.64804128001 2025-04-21,06:28:11.000,111,11069243,12845,0,1745216890,13046.717083179996,99.12690993000433,53442.689964 2025-04-21,06:28:12.000,111,11069281,12805,0,1745216891,13046.831600450001,99.0493695000041,53442.69695112001 2025-04-21,06:28:13.000,111,11069248,12845,0,1745216892,13046.952854030002,99.01412385000003,53442.74586096001 2025-04-21,06:28:14.000,111,11069255,12725,0,1745216893,13047.026953439992,98.94363254999917,53442.78079656 2025-04-21,06:28:15.000,111,11069221,12685,0,1745216894,13047.127998089993,98.88019037999766,53442.81573216001 2025-04-21,06:28:16.000,111,11069255,12965,0,1745216895,13047.134734400002,98.78150255999935,53442.86464200001 2025-04-21,06:28:17.000,111,11069240,12845,0,1745216896,13047.195361190003,98.71101125999849,53442.91355184001 2025-04-21,06:28:18.000,111,11069268,12685,0,1745216897,13047.222306429998,98.66871648000233,53442.941500320005 2025-04-21,06:28:19.000,111,11069294,12965,0,1745216898,13047.215570119988,98.61937256999954,53442.99739728 2025-04-21,06:28:20.000,111,11069271,12685,0,1745216899,13047.249251669993,98.5911760500021,53443.060281360005 2025-04-21,06:28:21.000,111,11069204,13125,0,1745216900,13047.309878459993,98.61232344000018,53443.13713968 2025-04-21,06:28:22.000,111,11069278,12685,0,1745216901,13047.363768939998,98.61937256999954,53443.13015256001 2025-04-21,06:28:23.000,111,11069242,13045,0,1745216902,13047.464813589999,98.59822518000146,53443.213998 2025-04-21,06:28:24.000,111,11069251,12925,0,1745216903,13047.57933085999,98.54183213999931,53443.325791920004 2025-04-21,06:28:25.000,111,11069220,13165,0,1745216904,13047.68711182,98.52068475000124,53443.346753280006 2025-04-21,06:28:26.000,111,11069265,13005,0,1745216905,13047.794892779995,98.4924882300038,53443.40963736 2025-04-21,06:28:27.000,111,11069236,12965,0,1745216906,13047.88246480999,98.51363562000188,53443.48649568001 2025-04-21,06:28:28.000,111,11069274,13125,0,1745216907,13047.936355289996,98.5277338800006,53443.53540552001 2025-04-21,06:28:29.000,111,11069244,12725,0,1745216908,13047.983509459991,98.57002866000403,53443.65418656001 2025-04-21,06:28:30.000,111,11069231,13125,0,1745216909,13047.996982079996,98.60527431000082,53443.6681608 2025-04-21,06:28:31.000,111,11069206,12845,0,1745216910,13048.064345179992,98.53478300999996,53443.78694184 2025-04-21,06:28:32.000,111,11069210,13125,0,1745216911,13048.118235659997,98.49953736000316,53443.8777744 2025-04-21,06:28:33.000,111,11069285,12605,0,1745216912,13048.185598759992,98.46429170999909,53443.93367136 2025-04-21,06:28:34.000,111,11069251,13125,0,1745216913,13048.239489239997,98.37265302000014,53444.05943952001 2025-04-21,06:28:35.000,111,11069253,13125,0,1745216914,13048.313588650002,98.30921084999864,53444.14328496 2025-04-21,06:28:36.000,111,11069249,12925,0,1745216915,13048.340533889997,98.30921084999864,53444.19918192 2025-04-21,06:28:37.000,111,11069264,12765,0,1745216916,13048.360742819998,98.35855476000143,53444.283027360005 2025-04-21,06:28:38.000,111,11069269,12925,0,1745216917,13048.394424370003,98.39380040999822,53444.34591144001 2025-04-21,06:28:39.000,111,11069271,12965,0,1745216918,13048.441578539998,98.47134083999845,53444.39482128001 2025-04-21,06:28:40.000,111,11069267,12605,0,1745216919,13048.508941639993,98.5277338800006,53444.52757656 2025-04-21,06:28:41.000,111,11069279,12525,0,1745216920,13048.562832119998,98.57707779000339,53444.62539624 2025-04-21,06:28:42.000,111,11069245,13045,0,1745216921,13048.583041049998,98.54888126999867,53444.70924168001 2025-04-21,06:28:43.000,111,11069245,12885,0,1745216922,13048.636931529989,98.53478300999996,53444.81404848 2025-04-21,06:28:44.000,111,11069231,12645,0,1745216923,13048.75818510999,98.55593039999803,53444.855971200006 2025-04-21,06:28:45.000,111,11069268,12605,0,1745216924,13048.886175,98.58412692000275,53444.92584240001 2025-04-21,06:28:46.000,111,11069244,13045,0,1745216925,13049.00069226999,98.6264216999989,53444.99571360001 2025-04-21,06:28:47.000,111,11069243,12685,0,1745216926,13049.12194584999,98.70396212999913,53445.10750752 2025-04-21,06:28:48.000,111,11069256,12565,0,1745216927,13049.229726810001,98.77445343,53445.22628856 2025-04-21,06:28:49.000,111,11069230,12605,0,1745216928,13049.324035149992,98.79560081999807,53445.32410824 2025-04-21,06:28:50.000,111,11069247,12565,0,1745216929,13049.438552419997,98.78150255999935,53445.44987640001 2025-04-21,06:28:51.000,111,11069236,12805,0,1745216930,13049.485706589992,98.78150255999935,53445.5896188 2025-04-21,06:28:52.000,111,11069229,13045,0,1745216931,13049.586751239993,98.76035517000128,53445.63852864 2025-04-21,06:28:53.000,111,11069267,12765,0,1745216932,13049.734950059988,98.83084647000214,53445.792245280005 2025-04-21,06:28:54.000,111,11069235,12685,0,1745216933,13049.768631609993,98.85904298999958,53445.89705208 2025-04-21,06:28:55.000,111,11069210,12965,0,1745216934,13049.822522089999,98.88723951000429,53445.9739104 2025-04-21,06:28:56.000,111,11069241,12805,0,1745216935,13049.862939949999,98.95068167999852,53446.176536880004 2025-04-21,06:28:57.000,111,11069255,12885,0,1745216936,13049.849467329994,99.01412385000003,53446.21147248 2025-04-21,06:28:58.000,111,11069263,12965,0,1745216937,13049.889885189994,99.10576253999898,53446.344227760004 2025-04-21,06:28:59.000,111,11069244,13285,0,1745216938,13049.923566739999,99.1833029699992,53446.414098960006 2025-04-21,06:29:00.000,111,11069262,12965,0,1745216939,13050.00440246,99.28199079000478,53446.5678156 2025-04-21,06:29:01.000,111,11069249,13045,0,1745216940,13050.07850186999,99.28903992000414,53446.59576408 2025-04-21,06:29:02.000,111,11069237,12965,0,1745216941,13050.112183419995,99.28199079000478,53446.728519360004 2025-04-21,06:29:03.000,111,11069236,12725,0,1745216942,13050.15933758999,99.31018731000222,53446.8123648 2025-04-21,06:29:04.000,111,11069242,12845,0,1745216943,13050.14586497,99.35248208999838,53446.87524888 2025-04-21,06:29:05.000,111,11069245,12925,0,1745216944,13050.172810209995,99.40887513000052,53447.063901120004 2025-04-21,06:29:06.000,111,11069227,12565,0,1745216945,13050.213228069995,99.40887513000052,53447.19665640001 2025-04-21,06:29:07.000,111,11069224,12965,0,1745216946,13050.22670069,99.4441207800046,53447.22460488001 2025-04-21,06:29:08.000,111,11069254,12725,0,1745216947,13050.3681632,99.45116991000396,53447.32941168 2025-04-21,06:29:09.000,111,11069277,12805,0,1745216948,13050.462471539991,99.45116991000396,53447.51107680001 2025-04-21,06:29:10.000,111,11069242,12805,0,1745216949,13050.590461430002,99.46526817000267,53447.57396088 2025-04-21,06:29:11.000,111,11069234,12925,0,1745216950,13050.630879290002,99.56395599000098,53447.65780632001 2025-04-21,06:29:12.000,111,11069237,12725,0,1745216951,13050.610670360002,99.676742069998,53447.76261312 2025-04-21,06:29:13.000,111,11069247,12765,0,1745216952,13050.563516189992,99.77542989000358,53447.84645856001 2025-04-21,06:29:14.000,111,11069307,12925,0,1745216953,13050.556779879997,99.83182292999845,53447.97921384 2025-04-21,06:29:15.000,111,11069257,13005,0,1745216954,13050.576988809997,99.78247902000294,53448.07703352 2025-04-21,06:29:16.000,111,11069268,12765,0,1745216955,13050.576988809997,99.73313511000015,53448.11895624 2025-04-21,06:29:17.000,111,11069207,12925,0,1745216956,13050.603934049992,99.72608598000079,53448.22376304 2025-04-21,06:29:18.000,111,11069245,12925,0,1745216957,13050.597197739997,99.78247902000294,53448.377479680006 2025-04-21,06:29:19.000,111,11069248,12845,0,1745216958,13050.624142979992,99.83182292999845,53448.43337664 2025-04-21,06:29:20.000,111,11069254,12805,0,1745216959,13050.684769769992,99.91641248999804,53448.51722208001 2025-04-21,06:29:21.000,111,11069246,12965,0,1745216960,13050.731923940002,99.96575640000083,53448.64997736 2025-04-21,06:29:22.000,111,11069230,12605,0,1745216961,13050.846441209993,99.99395291999826,53448.66395160001 2025-04-21,06:29:23.000,111,11069269,12885,0,1745216962,13050.893595379988,100.08559161000449,53448.78971976 2025-04-21,06:29:24.000,111,11069278,12925,0,1745216963,13050.940749549998,100.14903377999872,53448.86657808 2025-04-21,06:29:25.000,111,11069240,13085,0,1745216964,13050.940749549998,100.07854247999785,53448.98535912 2025-04-21,06:29:26.000,111,11069250,12485,0,1745216965,13050.947485859993,100.04329683000105,53449.048243200006 2025-04-21,06:29:27.000,111,11069248,12525,0,1745216966,13050.960958479998,100.02919857000234,53449.13208864 2025-04-21,06:29:28.000,111,11069244,12965,0,1745216967,13050.960958479998,100.01510031000362,53449.2229212 2025-04-21,06:29:29.000,111,11069252,12885,0,1745216968,13051.062003129999,99.99395291999826,53449.327728 2025-04-21,06:29:30.000,111,11069248,12645,0,1745216969,13051.109157299994,99.96575640000083,53449.383624960006 2025-04-21,06:29:31.000,111,11069267,12565,0,1745216970,13051.142838849999,99.96575640000083,53449.551315840006 2025-04-21,06:29:32.000,111,11069214,12925,0,1745216971,13051.19672932999,100.02214944000298,53449.530354480004 2025-04-21,06:29:33.000,111,11069269,13005,0,1745216972,13051.22367457,100.07854247999785,53449.64214840001 2025-04-21,06:29:34.000,111,11069248,12485,0,1745216973,13051.20346564,100.14198464999936,53449.746955200004 2025-04-21,06:29:35.000,111,11069232,12645,0,1745216974,13051.17652039999,100.14903377999872,53449.80983928001 2025-04-21,06:29:36.000,111,11069284,12685,0,1745216975,13051.18325671,100.18427943000279,53449.914646080004 2025-04-21,06:29:37.000,111,11069221,12725,0,1745216976,13051.23714718999,100.18427943000279,53449.99849152 2025-04-21,06:29:38.000,111,11069260,12525,0,1745216977,13051.2438835,100.17723030000343,53450.082336960004 2025-04-21,06:29:39.000,111,11069234,12605,0,1745216978,13051.29777397999,100.21247595000023,53450.14522104001 2025-04-21,06:29:40.000,111,11069260,12725,0,1745216979,13051.34492815,100.21247595000023,53450.19413088001 2025-04-21,06:29:41.000,111,11069215,12845,0,1745216980,13051.291037669995,100.2336233399983,53450.270989200006 2025-04-21,06:29:42.000,111,11069211,13045,0,1745216981,13051.270828739995,100.27591812000173,53450.41073160001 2025-04-21,06:29:43.000,111,11069299,12685,0,1745216982,13051.13610253999,100.37460594000004,53450.45964144001 2025-04-21,06:29:44.000,111,11069229,12805,0,1745216983,13051.048530509994,100.48739202000434,53450.45964144001 2025-04-21,06:29:45.000,111,11069260,12685,0,1745216984,13050.934013239988,100.53673592999985,53450.55047400001 2025-04-21,06:29:46.000,111,11069273,12565,0,1745216985,13050.799287039998,100.51558854000177,53450.56444824 2025-04-21,06:29:47.000,111,11069232,12845,0,1745216986,13050.678033459997,100.50853941000241,53450.63431944 2025-04-21,06:29:48.000,111,11069333,12445,0,1745216987,13050.576988809997,100.43099898000219,53450.74611336001 2025-04-21,06:29:49.000,111,11069238,13085,0,1745216988,13050.543307259992,100.40985159000411,53450.7600876 2025-04-21,06:29:50.000,111,11069282,12685,0,1745216989,13050.509625710001,100.3464094200026,53450.81598456001 2025-04-21,06:29:51.000,111,11069281,12645,0,1745216990,13050.435526299996,100.30411463999917,53450.871881520005 2025-04-21,06:29:52.000,111,11069235,12885,0,1745216991,13050.3681632,100.31116376999853,53450.91380424001 2025-04-21,06:29:53.000,111,11069253,12605,0,1745216992,13050.26038223999,100.35345855000196,53450.95572696 2025-04-21,06:29:54.000,111,11069243,12765,0,1745216993,13050.18628283,100.45214637000026,53450.9697012 2025-04-21,06:29:55.000,111,11069283,12765,0,1745216994,13050.091974489995,100.55083418999857,53451.0046368 2025-04-21,06:29:56.000,111,11069224,12885,0,1745216995,13049.930303049994,100.593128970002,53451.05354664001 2025-04-21,06:29:57.000,111,11069292,12605,0,1745216996,13049.849467329994,100.66362027000287,53451.09546936 2025-04-21,06:29:58.000,111,11069227,12765,0,1745216997,13049.708004819993,100.66362027000287,53451.15136632001 2025-04-21,06:29:59.000,111,11069277,12805,0,1745216998,13049.499179209997,100.6918167900003,53451.158353440005 2025-04-21,06:30:00.000,111,11069221,12885,0,1745216999,13049.371189320002,100.66362027000287,53451.22123752001 2025-04-21,06:30:01.000,111,11069239,12645,0,1745217000,13049.290353600001,100.64247288000479,53451.207263280005 2025-04-21,06:30:02.000,111,11069262,12845,0,1745217001,13049.175836329996,100.67066940000223,53451.18630192 2025-04-21,06:30:03.000,111,11069293,13045,0,1745217002,13049.054582749995,100.72706244000437,53451.20027616001 2025-04-21,06:30:04.000,111,11069219,12725,0,1745217003,13048.94680179,100.82575026000268,53451.22822464001 2025-04-21,06:30:05.000,111,11069294,12885,0,1745217004,13048.84575714,100.88214330000483,53451.27014736001 2025-04-21,06:30:06.000,111,11069265,13205,0,1745217005,13048.704294629999,100.91033982000226,53451.26316024 2025-04-21,06:30:07.000,111,11069275,12885,0,1745217006,13048.535886879989,100.91033982000226,53451.27014736001 2025-04-21,06:30:08.000,111,11069238,12925,0,1745217007,13048.374215440002,100.9385363399997,53451.31207008 2025-04-21,06:30:09.000,111,11069251,12765,0,1745217008,13048.158653519997,100.92443808000098,53451.326044320005 2025-04-21,06:30:10.000,111,11069268,12685,0,1745217009,13048.030663630001,100.99492938000185,53451.34001856 2025-04-21,06:30:11.000,111,11069295,13045,0,1745217010,13047.90267373999,100.99492938000185,53451.34001856 2025-04-21,06:30:12.000,111,11069283,12965,0,1745217011,13047.794892779995,101.00902764000057,53451.3539928 2025-04-21,06:30:13.000,111,11069263,12805,0,1745217012,13047.72079336999,101.00902764000057,53451.326044320005 2025-04-21,06:30:14.000,111,11069227,12845,0,1745217013,13047.633221339995,101.051322420004,53451.33303144 2025-04-21,06:30:15.000,111,11069262,12805,0,1745217014,13047.491758829994,101.07246981000208,53451.30508296 2025-04-21,06:30:16.000,111,11069237,12845,0,1745217015,13047.383977869998,101.05837155000336,53451.31905720001 2025-04-21,06:30:17.000,111,11069246,12965,0,1745217016,13047.235779049988,101.12886285000423,53451.34700568001 2025-04-21,06:30:18.000,111,11069251,12805,0,1745217017,13047.101052849997,101.1500102400023,53451.30508296 2025-04-21,06:30:19.000,111,11069269,12725,0,1745217018,13046.946117719992,101.22050154000317,53451.3539928 2025-04-21,06:30:20.000,111,11069256,12965,0,1745217019,13046.838336759996,101.29099284000404,53451.38892840001 2025-04-21,06:30:21.000,111,11069262,13005,0,1745217020,13046.71034687,101.31214023000211,53451.36097992 2025-04-21,06:30:22.000,111,11069217,12765,0,1745217021,13046.62951115,101.25574718999997,53451.36097992 2025-04-21,06:30:23.000,111,11069251,13125,0,1745217022,13046.535202809995,101.20640328000445,53451.36097992 2025-04-21,06:30:24.000,111,11069231,12765,0,1745217023,13046.42068553999,101.21345241000381,53451.374954160005 2025-04-21,06:30:25.000,111,11069267,13125,0,1745217024,13046.306168269999,101.2486980600006,53451.33303144 2025-04-21,06:30:26.000,111,11069260,12805,0,1745217025,13046.225332549999,101.30509110000276,53451.38194128 2025-04-21,06:30:27.000,111,11069247,12805,0,1745217026,13046.205123619999,101.38263153000298,53451.38892840001 2025-04-21,06:30:28.000,111,11069238,12845,0,1745217027,13046.205123619999,101.45312283000385,53451.38194128 2025-04-21,06:30:29.000,111,11069230,12805,0,1745217028,13046.265750409999,101.55181065000215,53451.36097992 2025-04-21,06:30:30.000,111,11069240,12725,0,1745217029,13046.272486719994,101.6082036900043,53451.31207008 2025-04-21,06:30:31.000,111,11069285,12805,0,1745217030,13046.211859929994,101.66459672999918,53451.38892840001 2025-04-21,06:30:32.000,111,11069249,12765,0,1745217031,13046.077133729988,101.65754759999982,53451.38892840001 2025-04-21,06:30:33.000,111,11069213,12645,0,1745217032,13045.942407529998,101.62935108000238,53451.31905720001 2025-04-21,06:30:34.000,111,11069212,12645,0,1745217033,13045.814417640002,101.62230195000302,53451.36796704001 2025-04-21,06:30:35.000,111,11069200,12925,0,1745217034,13045.747054539992,101.57295804000023,53451.38194128 2025-04-21,06:30:36.000,111,11069252,12685,0,1745217035,13045.693164060001,101.5447615200028,53451.36097992 2025-04-21,06:30:37.000,111,11069277,12605,0,1745217036,13045.639273579996,101.62230195000302,53451.38194128 2025-04-21,06:30:38.000,111,11069255,12925,0,1745217037,13045.619064649996,101.6434493400011,53451.374954160005 2025-04-21,06:30:39.000,111,11069222,12885,0,1745217038,13045.565174169991,101.73508803000004,53451.38892840001 2025-04-21,06:30:40.000,111,11069273,12805,0,1745217039,13045.44392058999,101.80557933000091,53451.36796704001 2025-04-21,06:30:41.000,111,11069185,13005,0,1745217040,13045.356348559995,101.77738281000347,53451.36097992 2025-04-21,06:30:42.000,111,11069215,12685,0,1745217041,13045.22835867,101.76328455000476,53451.36796704001 2025-04-21,06:30:43.000,111,11069240,13245,0,1745217042,13045.066687229999,101.6786949899979,53451.374954160005 2025-04-21,06:30:44.000,111,11069287,12925,0,1745217043,13044.952169959994,101.6434493400011,53451.36796704001 2025-04-21,06:30:45.000,111,11069219,12845,0,1745217044,13044.830916379993,101.62935108000238,53451.374954160005 2025-04-21,06:30:46.000,111,11069263,13045,0,1745217045,13044.777025900003,101.58705629999895,53451.38892840001 2025-04-21,06:30:47.000,111,11069293,13005,0,1745217046,13044.743344349998,101.62935108000238,53451.36796704001 2025-04-21,06:30:48.000,111,11069245,12645,0,1745217047,13044.723135419998,101.65049847000046,53451.36097992 2025-04-21,06:30:49.000,111,11069254,12845,0,1745217048,13044.669244939992,101.67164585999853,53451.34001856 2025-04-21,06:30:50.000,111,11069250,12925,0,1745217049,13044.574936600002,101.67164585999853,53451.34700568001 2025-04-21,06:30:51.000,111,11069259,12965,0,1745217050,13044.500837189997,101.66459672999918,53451.34700568001 2025-04-21,06:30:52.000,111,11069191,13045,0,1745217051,13044.467155639992,101.69279325000389,53451.326044320005 2025-04-21,06:30:53.000,111,11069228,12805,0,1745217052,13044.352638370001,101.67164585999853,53451.29110872 2025-04-21,06:30:54.000,111,11069255,12605,0,1745217053,13044.24485740999,101.65049847000046,53451.326044320005 2025-04-21,06:30:55.000,111,11069245,12605,0,1745217054,13044.16402168999,101.52361413000472,53451.29809584001 2025-04-21,06:30:56.000,111,11069209,12845,0,1745217055,13044.04950442,101.46722109000257,53451.24918600001 2025-04-21,06:30:57.000,111,11069239,13085,0,1745217056,13043.96193238999,101.45312283000385,53451.277134480006 2025-04-21,06:30:58.000,111,11069256,13125,0,1745217057,13043.874360359994,101.50246673999936,53451.31207008 2025-04-21,06:30:59.000,111,11069268,12805,0,1745217058,13043.773315709994,101.55181065000215,53451.256173120004 2025-04-21,06:31:00.000,111,11069262,12765,0,1745217059,13043.732897849994,101.53771239000343,53451.24219888 2025-04-21,06:31:01.000,111,11069227,12765,0,1745217060,13043.685743679998,101.59410542999831,53451.22822464001 2025-04-21,06:31:02.000,111,11069195,13125,0,1745217061,13043.679007369989,101.6786949899979,53451.158353440005 2025-04-21,06:31:03.000,111,11069241,12965,0,1745217062,13043.652062129993,101.7068915100026,53451.12341784 2025-04-21,06:31:04.000,111,11069239,12845,0,1745217063,13043.679007369989,101.72098977000132,53451.20027616001 2025-04-21,06:31:05.000,111,11069241,13005,0,1745217064,13043.625116889998,101.7068915100026,53451.17232768 2025-04-21,06:31:06.000,111,11069247,13005,0,1745217065,13043.571226409993,101.67164585999853,53451.1443792 2025-04-21,06:31:07.000,111,11069233,12925,0,1745217066,13043.429763899992,101.61525282000366,53451.17931480001 2025-04-21,06:31:08.000,111,11069261,12965,0,1745217067,13043.335455560002,101.56590891000087,53451.20027616001 2025-04-21,06:31:09.000,111,11069258,12805,0,1745217068,13043.247883529992,101.59410542999831,53451.1443792 2025-04-21,06:31:10.000,111,11069247,12805,0,1745217069,13043.173784120001,101.58000716999959,53451.109443600006 2025-04-21,06:31:11.000,111,11069245,12805,0,1745217070,13043.146838879991,101.5447615200028,53451.15136632001 2025-04-21,06:31:12.000,111,11069206,12925,0,1745217071,13043.07273947,101.60115455999767,53451.15136632001 2025-04-21,06:31:13.000,111,11069280,12965,0,1745217072,13042.96495850999,101.59410542999831,53451.074508 2025-04-21,06:31:14.000,111,11069259,12685,0,1745217073,13042.958222199995,101.58705629999895,53451.109443600006 2025-04-21,06:31:15.000,111,11069213,13045,0,1745217074,13042.92454064999,101.63640021000174,53451.08149512001 2025-04-21,06:31:16.000,111,11069271,12765,0,1745217075,13042.87065017,101.72803890000068,53451.06752088 2025-04-21,06:31:17.000,111,11069258,12605,0,1745217076,13042.86391385999,101.76328455000476,53451.06752088 2025-04-21,06:31:18.000,111,11069226,12925,0,1745217077,13042.93127696,101.80557933000091,53451.01162392001 2025-04-21,06:31:19.000,111,11069253,12725,0,1745217078,13042.93127696,101.84787411000434,53450.990662560005 2025-04-21,06:31:20.000,111,11069216,12725,0,1745217079,13042.938013269995,101.8408249799977,53450.99764968 2025-04-21,06:31:21.000,111,11069214,12805,0,1745217080,13042.86391385999,101.75623541999812,53451.01162392001 2025-04-21,06:31:22.000,111,11069194,12725,0,1745217081,13042.84370492999,101.68574412000453,53451.02559816 2025-04-21,06:31:23.000,111,11069258,12845,0,1745217082,13042.78981445,101.62230195000302,53451.01861104 2025-04-21,06:31:24.000,111,11069261,12805,0,1745217083,13042.72245134999,101.62230195000302,53451.03258528001 2025-04-21,06:31:25.000,111,11069268,12765,0,1745217084,13042.607934079999,101.63640021000174,53450.99764968 2025-04-21,06:31:26.000,111,11069233,12765,0,1745217085,13042.554043599994,101.6434493400011,53450.9697012 2025-04-21,06:31:27.000,111,11069243,12965,0,1745217086,13042.506889429998,101.6786949899979,53451.0046368 2025-04-21,06:31:28.000,111,11069283,12725,0,1745217087,13042.473207879993,101.69984238000325,53451.01861104 2025-04-21,06:31:29.000,111,11069298,12805,0,1745217088,13042.345217989998,101.69279325000389,53450.95572696 2025-04-21,06:31:30.000,111,11069278,13285,0,1745217089,13042.257645960002,101.65754759999982,53450.90681712 2025-04-21,06:31:31.000,111,11069281,12845,0,1745217090,13042.203755479997,101.67164585999853,53450.920791360004 2025-04-21,06:31:32.000,111,11069229,12685,0,1745217091,13042.122919759997,101.69279325000389,53450.892842880006 2025-04-21,06:31:33.000,111,11069279,12965,0,1745217092,13042.109447139992,101.72098977000132,53450.892842880006 2025-04-21,06:31:34.000,111,11069265,12765,0,1745217093,13042.042084039997,101.71394064000197,53450.892842880006 2025-04-21,06:31:35.000,111,11069231,12925,0,1745217094,13041.981457249996,101.66459672999918,53450.83694592 2025-04-21,06:31:36.000,111,11069279,12885,0,1745217095,13042.028611419992,101.6434493400011,53450.83694592 2025-04-21,06:31:37.000,111,11069217,13005,0,1745217096,13042.089238209992,101.58705629999895,53450.822971680005 2025-04-21,06:31:38.000,111,11069264,12885,0,1745217097,13042.055556660001,101.53771239000343,53450.822971680005 2025-04-21,06:31:39.000,111,11069222,12925,0,1745217098,13042.089238209992,101.51656499999808,53450.76707472001 2025-04-21,06:31:40.000,111,11069240,12885,0,1745217099,13042.089238209992,101.50951586999872,53450.80899744 2025-04-21,06:31:41.000,111,11069305,13045,0,1745217100,13042.048820349992,101.50951586999872,53450.774061840006 2025-04-21,06:31:42.000,111,11069242,13285,0,1745217101,13042.001666179996,101.55181065000215,53450.73213912 2025-04-21,06:31:43.000,111,11069239,13005,0,1745217102,13041.967984629991,101.51656499999808,53450.73213912 2025-04-21,06:31:44.000,111,11069248,12885,0,1745217103,13041.87367629,101.51656499999808,53450.71117776 2025-04-21,06:31:45.000,111,11069257,12645,0,1745217104,13041.799576879996,101.55181065000215,53450.725152000006 2025-04-21,06:31:46.000,111,11069263,12685,0,1745217105,13041.78610425999,101.5447615200028,53450.71816488001 2025-04-21,06:31:47.000,111,11069249,12925,0,1745217106,13041.72547746999,101.58705629999895,53450.66925504 2025-04-21,06:31:48.000,111,11069284,12765,0,1745217107,13041.73221378,101.55885978000151,53450.66226792 2025-04-21,06:31:49.000,111,11069241,12605,0,1745217108,13041.73221378,101.53771239000343,53450.62733232001 2025-04-21,06:31:50.000,111,11069264,12965,0,1745217109,13041.66485067999,101.48131935000129,53450.62733232001 2025-04-21,06:31:51.000,111,11069317,12965,0,1745217110,13041.6109602,101.48836848000064,53450.61335808 2025-04-21,06:31:52.000,111,11069263,12645,0,1745217111,13041.57054234,101.48836848000064,53450.62733232001 2025-04-21,06:31:53.000,111,11069247,12885,0,1745217112,13041.476233999994,101.46017196000321,53450.606370960006 2025-04-21,06:31:54.000,111,11069263,13005,0,1745217113,13041.46949769,101.41082805000042,53450.63431944 2025-04-21,06:31:55.000,111,11069237,12725,0,1745217114,13041.328035179999,101.34033674999955,53450.59239672 2025-04-21,06:31:56.000,111,11069272,12645,0,1745217115,13041.226990529998,101.29099284000404,53450.59239672 2025-04-21,06:31:57.000,111,11069270,12765,0,1745217116,13041.078791710002,101.29099284000404,53450.536499760005 2025-04-21,06:31:58.000,111,11069299,12525,0,1745217117,13040.977747060002,101.25574718999997,53450.54348688 2025-04-21,06:31:59.000,111,11069279,12805,0,1745217118,13040.896911340002,101.25574718999997,53450.55047400001 2025-04-21,06:32:00.000,111,11069307,12525,0,1745217119,13040.876702410002,101.23459980000189,53450.5155384 2025-04-21,06:32:01.000,111,11069264,12805,0,1745217120,13040.721767279996,101.25574718999997,53450.45265432 2025-04-21,06:32:02.000,111,11069297,13125,0,1745217121,13040.58704107999,101.2486980600006,53450.45265432 2025-04-21,06:32:03.000,111,11069237,12605,0,1745217122,13040.49273274,101.28394371000468,53450.47361568 2025-04-21,06:32:04.000,111,11069270,12805,0,1745217123,13040.31085237,101.2486980600006,53450.48060280001 2025-04-21,06:32:05.000,111,11069276,13205,0,1745217124,13040.196335099994,101.22755067000253,53450.36182176001 2025-04-21,06:32:06.000,111,11069293,12885,0,1745217125,13040.048136279998,101.19935414999782,53450.40374448 2025-04-21,06:32:07.000,111,11069286,12845,0,1745217126,13039.953827939993,101.1852558899991,53450.375796 2025-04-21,06:32:08.000,111,11069297,12845,0,1745217127,13039.872992219993,101.17115763000038,53450.36182176001 2025-04-21,06:32:09.000,111,11069249,13125,0,1745217128,13039.812365429992,101.13591198000358,53450.34086040001 2025-04-21,06:32:10.000,111,11069202,12765,0,1745217129,13039.697848160002,101.1852558899991,53450.27797632 2025-04-21,06:32:11.000,111,11069262,12885,0,1745217130,13039.617012440001,101.14296111000294,53450.29195056001 2025-04-21,06:32:12.000,111,11069266,13125,0,1745217131,13039.549649339991,101.13591198000358,53450.29893768 2025-04-21,06:32:13.000,111,11069237,13125,0,1745217132,13039.448604689991,101.01607676999993,53450.250027840004 2025-04-21,06:32:14.000,111,11069254,12645,0,1745217133,13039.34756003999,100.97378199000377,53450.24304072001 2025-04-21,06:32:15.000,111,11069221,12885,0,1745217134,13039.23304277,100.9032906900029,53450.24304072001 2025-04-21,06:32:16.000,111,11069216,12645,0,1745217135,13039.118525499995,100.88919243000419,53450.12425968001 2025-04-21,06:32:17.000,111,11069263,12965,0,1745217136,13039.037689779994,100.88919243000419,53450.13823392 2025-04-21,06:32:18.000,111,11069274,12805,0,1745217137,13039.00400822999,100.89624156000355,53450.1312468 2025-04-21,06:32:19.000,111,11069216,12845,0,1745217138,13038.936645129994,100.83279939000204,53450.06836272 2025-04-21,06:32:20.000,111,11069200,12885,0,1745217139,13038.943381439989,100.86099590999947,53450.06836272 2025-04-21,06:32:21.000,111,11069236,12685,0,1745217140,13038.970326679999,100.81165200000396,53450.07534984001 2025-04-21,06:32:22.000,111,11069218,13005,0,1745217141,13038.936645129994,100.75525896000181,53450.033427120004 2025-04-21,06:32:23.000,111,11069238,12925,0,1745217142,13038.956854059994,100.72706244000437,53450.033427120004 2025-04-21,06:32:24.000,111,11069230,12605,0,1745217143,13038.950117749999,100.64247288000479,53449.99849152 2025-04-21,06:32:25.000,111,11069253,12725,0,1745217144,13038.943381439989,100.62132548999944,53450.01945288 2025-04-21,06:32:26.000,111,11069246,12685,0,1745217145,13038.896227269994,100.55083418999857,53449.99849152 2025-04-21,06:32:27.000,111,11069303,12885,0,1745217146,13038.869282029998,100.52263767000113,53449.99849152 2025-04-21,06:32:28.000,111,11069223,12885,0,1745217147,13038.801918929988,100.53673592999985,53449.914646080004 2025-04-21,06:32:29.000,111,11069257,12965,0,1745217148,13038.774973689993,100.57198158000392,53449.92862032001 2025-04-21,06:32:30.000,111,11069241,12605,0,1745217149,13038.741292139988,100.56493245000456,53449.89368472 2025-04-21,06:32:31.000,111,11069279,13005,0,1745217150,13038.707610589998,100.57903071000328,53449.87272336 2025-04-21,06:32:32.000,111,11069251,12765,0,1745217151,13038.660456420002,100.58607984000264,53449.85874912001 2025-04-21,06:32:33.000,111,11069260,12685,0,1745217152,13038.613302249993,100.6283746199988,53449.83778776001 2025-04-21,06:32:34.000,111,11069265,12605,0,1745217153,13038.539202840002,100.62132548999944,53449.80285216 2025-04-21,06:32:35.000,111,11069227,12685,0,1745217154,13038.498784980002,100.6283746199988,53449.7818908 2025-04-21,06:32:36.000,111,11069230,12885,0,1745217155,13038.404476639997,100.62132548999944,53449.79586504 2025-04-21,06:32:37.000,111,11069305,12605,0,1745217156,13038.323640919996,100.64247288000479,53449.75394232 2025-04-21,06:32:38.000,111,11069305,12885,0,1745217157,13038.289959369991,100.64247288000479,53449.71201960001 2025-04-21,06:32:39.000,111,11069215,12565,0,1745217158,13038.229332579991,100.593128970002,53449.69105824001 2025-04-21,06:32:40.000,111,11069277,12925,0,1745217159,13038.12828792999,100.57903071000328,53449.66310976 2025-04-21,06:32:41.000,111,11069214,13125,0,1745217160,13038.10807899999,100.58607984000264,53449.62817416 2025-04-21,06:32:42.000,111,11069259,13045,0,1745217161,13038.02724327999,100.54378505999921,53449.59323856001 2025-04-21,06:32:43.000,111,11069220,13005,0,1745217162,13037.93293494,100.4944411500037,53449.6072128 2025-04-21,06:32:44.000,111,11069258,13005,0,1745217163,13037.858835529994,100.50853941000241,53449.530354480004 2025-04-21,06:32:45.000,111,11069248,12605,0,1745217164,13037.730845639999,100.4450972400009,53449.50240600001 2025-04-21,06:32:46.000,111,11069240,12925,0,1745217165,13037.616328369993,100.43804811000155,53449.49541888 2025-04-21,06:32:47.000,111,11069274,13045,0,1745217166,13037.522020029988,100.42394985000283,53449.45349616001 2025-04-21,06:32:48.000,111,11069285,12765,0,1745217167,13037.468129549998,100.41690072000347,53449.51638024 2025-04-21,06:32:49.000,111,11069251,12605,0,1745217168,13037.394030139993,100.36050768000132,53449.48843176 2025-04-21,06:32:50.000,111,11069233,12685,0,1745217169,13037.272776559992,100.35345855000196,53449.46048328 2025-04-21,06:32:51.000,111,11069248,12685,0,1745217170,13037.198677150001,100.36755681000068,53449.42554768001 2025-04-21,06:32:52.000,111,11069273,12525,0,1745217171,13037.178468220001,100.33936029000324,53449.37663784001 2025-04-21,06:32:53.000,111,11069221,12765,0,1745217172,13037.164995599996,100.29706550999981,53449.37663784001 2025-04-21,06:32:54.000,111,11069242,12885,0,1745217173,13037.131314049991,100.31821289999789,53449.33471512001 2025-04-21,06:32:55.000,111,11069258,12605,0,1745217174,13037.104368809996,100.26181986000302,53449.33471512001 2025-04-21,06:32:56.000,111,11069249,12765,0,1745217175,13037.090896189991,100.26886899000237,53449.33471512001 2025-04-21,06:32:57.000,111,11069246,12605,0,1745217176,13037.03700571,100.2477216000043,53449.313753760005 2025-04-21,06:32:58.000,111,11069222,12845,0,1745217177,13036.983115229996,100.18427943000279,53449.362663600004 2025-04-21,06:32:59.000,111,11069249,12725,0,1745217178,13036.94943367999,100.12083726000128,53449.34170224 2025-04-21,06:33:00.000,111,11069206,13045,0,1745217179,13036.87533427,100.11378813000192,53449.35567648001 2025-04-21,06:33:01.000,111,11069261,13005,0,1745217180,13036.86859795999,100.09264074000384,53449.33471512001 2025-04-21,06:33:02.000,111,11069267,12765,0,1745217181,13036.83491641,100.09264074000384,53449.29977952 2025-04-21,06:33:03.000,111,11069256,12965,0,1745217182,13036.81470748,100.13493552,53449.28580528001 2025-04-21,06:33:04.000,111,11069220,12605,0,1745217183,13036.79449855,100.14903377999872,53449.29977952 2025-04-21,06:33:05.000,111,11069223,12645,0,1745217184,13036.80797116999,100.17723030000343,53449.2927924 2025-04-21,06:33:06.000,111,11069214,12685,0,1745217185,13036.79449855,100.17018117000407,53449.30676664001 2025-04-21,06:33:07.000,111,11069247,13485,0,1745217186,13036.80797116999,100.17018117000407,53449.34868936 2025-04-21,06:33:08.000,111,11069234,12805,0,1745217187,13036.781025929995,100.2336233399983,53449.30676664001 2025-04-21,06:33:09.000,111,11069222,12965,0,1745217188,13036.83491641,100.26886899000237,53449.34170224 2025-04-21,06:33:10.000,111,11069234,12525,0,1745217189,13036.841652719995,100.30411463999917,53449.29977952 2025-04-21,06:33:11.000,111,11069249,12765,0,1745217190,13036.841652719995,100.31116376999853,53449.362663600004 2025-04-21,06:33:12.000,111,11069276,13045,0,1745217191,13036.85512534,100.32526203000452,53449.383624960006 2025-04-21,06:33:13.000,111,11069216,12725,0,1745217192,13036.90901581999,100.33231116000388,53449.481444640005 2025-04-21,06:33:14.000,111,11069251,12965,0,1745217193,13036.922488439996,100.30411463999917,53449.49541888 2025-04-21,06:33:15.000,111,11069255,12765,0,1745217194,13036.94943367999,100.37460594000004,53449.48843176 2025-04-21,06:33:16.000,111,11069174,12885,0,1745217195,13036.90901581999,100.43099898000219,53449.50240600001 2025-04-21,06:33:17.000,111,11069213,12605,0,1745217196,13036.92922474999,100.4944411500037,53449.54432872001 2025-04-21,06:33:18.000,111,11069257,12885,0,1745217197,13036.8955432,100.45919549999962,53449.551315840006 2025-04-21,06:33:19.000,111,11069271,12925,0,1745217198,13036.882070579995,100.50853941000241,53449.579264320004 2025-04-21,06:33:20.000,111,11069250,12885,0,1745217199,13036.85512534,100.50853941000241,53449.677084 2025-04-21,06:33:21.000,111,11069208,13085,0,1745217200,13036.821443789995,100.52968680000049,53449.64214840001 2025-04-21,06:33:22.000,111,11069228,12645,0,1745217201,13036.77428962,100.55788331999793,53449.649135520005 2025-04-21,06:33:23.000,111,11069248,12925,0,1745217202,13036.81470748,100.593128970002,53449.71201960001 2025-04-21,06:33:24.000,111,11069255,12885,0,1745217203,13036.82818009999,100.62132548999944,53449.77490368 2025-04-21,06:33:25.000,111,11069246,12925,0,1745217204,13036.841652719995,100.66362027000287,53449.746955200004 2025-04-21,06:33:26.000,111,11069230,12925,0,1745217205,13036.85512534,100.70591504999902,53449.80285216 2025-04-21,06:33:27.000,111,11069253,12965,0,1745217206,13036.83491641,100.72706244000437,53449.82381352 2025-04-21,06:33:28.000,111,11069192,12965,0,1745217207,13036.882070579995,100.73411157000373,53449.85874912001 2025-04-21,06:33:29.000,111,11069205,12885,0,1745217208,13036.88880688999,100.79755373999797,53449.83778776001 2025-04-21,06:33:30.000,111,11069222,12645,0,1745217209,13036.96964260999,100.91738895000162,53449.92862032001 2025-04-21,06:33:31.000,111,11069214,12845,0,1745217210,13036.94943367999,100.89624156000355,53449.95656880001 2025-04-21,06:33:32.000,111,11069214,12605,0,1745217211,13036.92922474999,100.95263459999842,53449.99849152 2025-04-21,06:33:33.000,111,11069241,12845,0,1745217212,13036.922488439996,100.98788025000249,53450.04041424 2025-04-21,06:33:34.000,111,11069257,12925,0,1745217213,13036.8955432,100.97378199000377,53450.0613756 2025-04-21,06:33:35.000,111,11069246,12845,0,1745217214,13036.85512534,100.98788025000249,53450.082336960004 2025-04-21,06:33:36.000,111,11069271,13125,0,1745217215,13036.841652719995,100.95968372999778,53450.09631120001 2025-04-21,06:33:37.000,111,11069222,12765,0,1745217216,13036.781025929995,100.95968372999778,53450.152208160005 2025-04-21,06:33:38.000,111,11069231,13085,0,1745217217,13036.76755330999,100.98083112000313,53450.21509224001 2025-04-21,06:33:39.000,111,11069284,12805,0,1745217218,13036.760816999995,101.01607676999993,53450.20810512 2025-04-21,06:33:40.000,111,11069302,12685,0,1745217219,13036.6934539,101.01607676999993,53450.31291192001 2025-04-21,06:33:41.000,111,11069278,12645,0,1745217220,13036.74734437999,101.037224159998,53450.32688616 2025-04-21,06:33:42.000,111,11069245,12765,0,1745217221,13036.639563419994,101.04427329000464,53450.35483464 2025-04-21,06:33:43.000,111,11069263,12645,0,1745217222,13036.63282711,101.07246981000208,53450.375796 2025-04-21,06:33:44.000,111,11069187,12765,0,1745217223,13036.639563419994,101.10066632999951,53450.42470584 2025-04-21,06:33:45.000,111,11069284,12805,0,1745217224,13036.619354489994,101.11476458999823,53450.49457704 2025-04-21,06:33:46.000,111,11069246,12645,0,1745217225,13036.61261818,101.17820675999974,53450.4456672 2025-04-21,06:33:47.000,111,11069251,12685,0,1745217226,13036.578936629994,101.16410850000102,53450.46662856 2025-04-21,06:33:48.000,111,11069207,12925,0,1745217227,13036.619354489994,101.20640328000445,53450.4456672 2025-04-21,06:33:49.000,111,11069228,12925,0,1745217228,13036.58567293999,101.19230501999846,53450.52252552 2025-04-21,06:33:50.000,111,11069230,12685,0,1745217229,13036.592409249999,101.15705937000166,53450.48060280001 2025-04-21,06:33:51.000,111,11069245,12645,0,1745217230,13036.58567293999,101.22050154000317,53450.56444824 2025-04-21,06:33:52.000,111,11069213,12765,0,1745217231,13036.56546400999,101.22050154000317,53450.59938384001 2025-04-21,06:33:53.000,111,11069220,12965,0,1745217232,13036.572200319999,101.26984544999868,53450.606370960006 2025-04-21,06:33:54.000,111,11069242,12965,0,1745217233,13036.444210429989,101.22755067000253,53450.59239672 2025-04-21,06:33:55.000,111,11069261,13125,0,1745217234,13036.370111019998,101.22755067000253,53450.64130656 2025-04-21,06:33:56.000,111,11069267,12765,0,1745217235,13036.343165779988,101.20640328000445,53450.68322928 2025-04-21,06:33:57.000,111,11069260,12685,0,1745217236,13036.255593749993,101.19935414999782,53450.64130656 2025-04-21,06:33:58.000,111,11069249,12605,0,1745217237,13036.242121130002,101.1500102400023,53450.66226792 2025-04-21,06:33:59.000,111,11069249,12765,0,1745217238,13036.221912200002,101.1500102400023,53450.704190640005 2025-04-21,06:34:00.000,111,11069236,12605,0,1745217239,13036.161285410002,101.14296111000294,53450.68322928 2025-04-21,06:34:01.000,111,11069219,12605,0,1745217240,13036.134340169992,101.13591198000358,53450.66226792 2025-04-21,06:34:02.000,111,11069261,13045,0,1745217241,13036.147812789997,101.13591198000358,53450.704190640005 2025-04-21,06:34:03.000,111,11069237,13125,0,1745217242,13036.127603859997,101.04427329000464,53450.71816488001 2025-04-21,06:34:04.000,111,11069246,12805,0,1745217243,13036.093922309992,101.04427329000464,53450.6902164 2025-04-21,06:34:05.000,111,11069242,12925,0,1745217244,13036.053504449992,100.95263459999842,53450.71117776 2025-04-21,06:34:06.000,111,11069225,12725,0,1745217245,13036.013086589992,100.93148721000034,53450.774061840006 2025-04-21,06:34:07.000,111,11069234,12805,0,1745217246,13035.972668729992,100.97378199000377,53450.7600876 2025-04-21,06:34:08.000,111,11069271,12685,0,1745217247,13035.932250869992,100.93148721000034,53450.73213912 2025-04-21,06:34:09.000,111,11069270,12765,0,1745217248,13035.945723489996,100.92443808000098,53450.79502320001 2025-04-21,06:34:10.000,111,11069241,12925,0,1745217249,13035.938987180001,100.96673286000441,53450.76707472001 2025-04-21,06:34:11.000,111,11069211,12845,0,1745217250,13035.905305629996,100.95968372999778,53450.78104896 2025-04-21,06:34:12.000,111,11069251,12725,0,1745217251,13035.891833009991,100.93148721000034,53450.822971680005 2025-04-21,06:34:13.000,111,11069251,12565,0,1745217252,13035.864887769996,100.95263459999842,53450.8299588 2025-04-21,06:34:14.000,111,11069217,12965,0,1745217253,13035.891833009991,100.91738895000162,53450.920791360004 2025-04-21,06:34:15.000,111,11069273,12645,0,1745217254,13035.878360390001,100.89624156000355,53450.920791360004 2025-04-21,06:34:16.000,111,11069286,13165,0,1745217255,13035.844678839996,100.87509416999819,53450.87886864 2025-04-21,06:34:17.000,111,11069307,12965,0,1745217256,13035.77057942999,100.9032906900029,53450.920791360004 2025-04-21,06:34:18.000,111,11069198,13085,0,1745217257,13035.73016156999,100.91033982000226,53450.990662560005 2025-04-21,06:34:19.000,111,11069286,12805,0,1745217258,13035.64932584999,100.94558546999906,53450.93476560001 2025-04-21,06:34:20.000,111,11069254,12885,0,1745217259,13035.62911691999,100.96673286000441,53450.92777848 2025-04-21,06:34:21.000,111,11069317,12885,0,1745217260,13035.622380609995,100.95968372999778,53450.95572696 2025-04-21,06:34:22.000,111,11069244,12845,0,1745217261,13035.59543537,101.00902764000057,53451.04655952 2025-04-21,06:34:23.000,111,11069254,12725,0,1745217262,13035.60890798999,100.99492938000185,53451.08149512001 2025-04-21,06:34:24.000,111,11069256,12605,0,1745217263,13035.62911691999,101.03017502999865,53451.06053376001 2025-04-21,06:34:25.000,111,11069293,12885,0,1745217264,13035.6156443,101.037224159998,53451.06053376001 2025-04-21,06:34:26.000,111,11069295,12885,0,1745217265,13035.642589539995,101.07951894000144,53451.09546936 2025-04-21,06:34:27.000,111,11069259,12725,0,1745217266,13035.6156443,101.12181372000487,53451.06752088 2025-04-21,06:34:28.000,111,11069258,12885,0,1745217267,13035.662798469995,101.12886285000423,53451.1443792 2025-04-21,06:34:29.000,111,11069268,12805,0,1745217268,13035.66953477999,101.13591198000358,53451.16534056 2025-04-21,06:34:30.000,111,11069266,12685,0,1745217269,13035.67627109,101.1500102400023,53451.19328904 2025-04-21,06:34:31.000,111,11069271,13165,0,1745217270,13035.723425259996,101.15705937000166,53451.22822464001 2025-04-21,06:34:32.000,111,11069273,12925,0,1745217271,13035.77057942999,101.19230501999846,53451.22123752001 2025-04-21,06:34:33.000,111,11069256,12565,0,1745217272,13035.844678839996,101.2486980600006,53451.24219888 2025-04-21,06:34:34.000,111,11069284,12805,0,1745217273,13035.925514559996,101.26984544999868,53451.29110872 2025-04-21,06:34:35.000,111,11069273,12925,0,1745217274,13036.006350279997,101.25574718999997,53451.34700568001 2025-04-21,06:34:36.000,111,11069251,12805,0,1745217275,13036.013086589992,101.32623849000083,53451.38892840001 2025-04-21,06:34:37.000,111,11069262,12685,0,1745217276,13036.073713379992,101.32623849000083,53451.374954160005 2025-04-21,06:34:38.000,111,11069254,13125,0,1745217277,13036.147812789997,101.31918936000147,53451.39591552001 2025-04-21,06:34:39.000,111,11069215,12765,0,1745217278,13036.168021719997,101.31214023000211,53451.444825360006 2025-04-21,06:34:40.000,111,11069252,13005,0,1745217279,13036.289275299998,101.32623849000083,53451.51469656001 2025-04-21,06:34:41.000,111,11069259,12965,0,1745217280,13036.356638399993,101.31214023000211,53451.52168368 2025-04-21,06:34:42.000,111,11069225,12525,0,1745217281,13036.450946739998,101.31214023000211,53451.57059352 2025-04-21,06:34:43.000,111,11069249,12845,0,1745217282,13036.498100909994,101.33328762000019,53451.60552912001 2025-04-21,06:34:44.000,111,11069235,12725,0,1745217283,13036.619354489994,101.3614841400049,53451.65443896001 2025-04-21,06:34:45.000,111,11069254,12805,0,1745217284,13036.67324497,101.38263153000298,53451.71732304 2025-04-21,06:34:46.000,111,11069251,12885,0,1745217285,13036.6934539,101.38263153000298,53451.72431016001 2025-04-21,06:34:47.000,111,11069246,12765,0,1745217286,13036.740608069995,101.37558240000362,53451.7382844 2025-04-21,06:34:48.000,111,11069235,12845,0,1745217287,13036.74734437999,101.36853327000426,53451.82212984001 2025-04-21,06:34:49.000,111,11069225,13125,0,1745217288,13036.77428962,101.38263153000298,53451.878026800005 2025-04-21,06:34:50.000,111,11069226,12885,0,1745217289,13036.85512534,101.40377892000106,53451.93392376 2025-04-21,06:34:51.000,111,11069206,12765,0,1745217290,13036.983115229996,101.41787717999978,53451.96885936001 2025-04-21,06:34:52.000,111,11069222,12925,0,1745217291,13037.097632500001,101.40377892000106,53451.9828336 2025-04-21,06:34:53.000,111,11069250,12605,0,1745217292,13037.232358699992,101.44607370000449,53452.05969192001 2025-04-21,06:34:54.000,111,11069238,12765,0,1745217293,13037.373821209992,101.4319754399985,53452.122576 2025-04-21,06:34:55.000,111,11069249,12965,0,1745217294,13037.441184310002,101.45312283000385,53452.115588880006 2025-04-21,06:34:56.000,111,11069201,13085,0,1745217295,13037.528756339998,101.49541761,53452.22039568 2025-04-21,06:34:57.000,111,11069226,12565,0,1745217296,13037.582646819988,101.49541761,53452.23436992001 2025-04-21,06:34:58.000,111,11069209,13045,0,1745217297,13037.609592059998,101.50246673999936,53452.283279760006 2025-04-21,06:34:59.000,111,11069275,12965,0,1745217298,13037.623064679989,101.55181065000215,53452.31122824 2025-04-21,06:35:00.000,111,11069236,12965,0,1745217299,13037.569174199998,101.58705629999895,53452.3671252 2025-04-21,06:35:01.000,111,11069248,12965,0,1745217300,13037.582646819988,101.59410542999831,53452.35315096001 2025-04-21,06:35:02.000,111,11069236,12685,0,1745217301,13037.656746229994,101.66459672999918,53452.39507368001 2025-04-21,06:35:03.000,111,11069245,12885,0,1745217302,13037.609592059998,101.65754759999982,53452.46494488 2025-04-21,06:35:04.000,111,11069206,12725,0,1745217303,13037.650009919998,101.6786949899979,53452.48590624 2025-04-21,06:35:05.000,111,11069243,12605,0,1745217304,13037.703900399989,101.6434493400011,53452.52084184001 2025-04-21,06:35:06.000,111,11069213,12845,0,1745217305,13037.791472429999,101.62935108000238,53452.56276456001 2025-04-21,06:35:07.000,111,11069254,12925,0,1745217306,13037.858835529994,101.63640021000174,53452.56276456001 2025-04-21,06:35:08.000,111,11069228,12645,0,1745217307,13037.919462319995,101.68574412000453,53452.597700160004 2025-04-21,06:35:09.000,111,11069252,12805,0,1745217308,13037.98682541999,101.69984238000325,53452.66058424001 2025-04-21,06:35:10.000,111,11069218,12965,0,1745217309,13037.98682541999,101.76328455000476,53452.68853272001 2025-04-21,06:35:11.000,111,11069242,12805,0,1745217310,13037.99356173,101.82672671999899,53452.72346832 2025-04-21,06:35:12.000,111,11069245,12965,0,1745217311,13037.99356173,101.8408249799977,53452.74442968 2025-04-21,06:35:13.000,111,11069219,12965,0,1745217312,13037.939671249995,101.91131627999857,53452.81430088 2025-04-21,06:35:14.000,111,11069290,12845,0,1745217313,13037.919462319995,101.94656193000264,53452.80731376001 2025-04-21,06:35:15.000,111,11069269,12885,0,1745217314,13037.85209922,101.93246367000393,53452.84923648 2025-04-21,06:35:16.000,111,11069267,12845,0,1745217315,13037.811681359999,101.90426714999921,53452.90513344001 2025-04-21,06:35:17.000,111,11069272,12725,0,1745217316,13037.751054569999,101.88311976000114,53452.87019784 2025-04-21,06:35:18.000,111,11069220,12645,0,1745217317,13037.703900399989,101.8901688900005,53452.933081920004 2025-04-21,06:35:19.000,111,11069235,13045,0,1745217318,13037.623064679989,101.92541454000457,53452.90513344001 2025-04-21,06:35:20.000,111,11069227,12805,0,1745217319,13037.589383129998,101.97475845000008,53452.933081920004 2025-04-21,06:35:21.000,111,11069268,12565,0,1745217320,13037.501811099988,102.01000410000415,53452.9610304 2025-04-21,06:35:22.000,111,11069192,12685,0,1745217321,13037.474865859993,102.02410236000287,53452.96801752 2025-04-21,06:35:23.000,111,11069222,12845,0,1745217322,13037.400766450002,102.04524975000095,53452.96801752 2025-04-21,06:35:24.000,111,11069234,12885,0,1745217323,13037.340139660002,102.04524975000095,53452.954043280006 2025-04-21,06:35:25.000,111,11069266,12965,0,1745217324,13037.259303940002,102.03115149000223,53452.954043280006 2025-04-21,06:35:26.000,111,11069257,13085,0,1745217325,13037.164995599996,102.03115149000223,53452.933081920004 2025-04-21,06:35:27.000,111,11069235,13045,0,1745217326,13037.124577739996,101.96770932000072,53452.954043280006 2025-04-21,06:35:28.000,111,11069254,12765,0,1745217327,13037.124577739996,101.96770932000072,53452.91212056 2025-04-21,06:35:29.000,111,11069281,12885,0,1745217328,13037.05721464,101.94656193000264,53452.90513344001 2025-04-21,06:35:30.000,111,11069301,12965,0,1745217329,13037.063950949996,101.96066019000136,53452.91910768 2025-04-21,06:35:31.000,111,11069310,12885,0,1745217330,13037.090896189991,101.9888567099988,53452.94006904 2025-04-21,06:35:32.000,111,11069245,12925,0,1745217331,13037.043742019996,102.01000410000415,53452.884172080005 2025-04-21,06:35:33.000,111,11069255,12965,0,1745217332,13037.124577739996,102.03820062000159,53452.90513344001 2025-04-21,06:35:34.000,111,11069228,12765,0,1745217333,13037.111105119991,102.01705323000351,53452.884172080005 2025-04-21,06:35:35.000,111,11069243,13045,0,1745217334,13037.104368809996,102.04524975000095,53452.8911592 2025-04-21,06:35:36.000,111,11069224,12805,0,1745217335,13037.104368809996,102.01705323000351,53452.884172080005 2025-04-21,06:35:37.000,111,11069157,12765,0,1745217336,13037.077423570001,102.01705323000351,53452.87718496001 2025-04-21,06:35:38.000,111,11069230,12685,0,1745217337,13037.01679678,101.98180757999944,53452.90513344001 2025-04-21,06:35:39.000,111,11069241,12845,0,1745217338,13036.989851539991,102.0029549700048,53452.933081920004 2025-04-21,06:35:40.000,111,11069233,13125,0,1745217339,13036.97637892,102.01705323000351,53452.87718496001 2025-04-21,06:35:41.000,111,11069242,12885,0,1745217340,13037.023533089996,102.0029549700048,53452.94006904 2025-04-21,06:35:42.000,111,11069204,12605,0,1745217341,13037.070687259991,102.05229888000031,53452.87718496001 2025-04-21,06:35:43.000,111,11069273,13125,0,1745217342,13037.117841430001,102.08049539999774,53452.89814632001 2025-04-21,06:35:44.000,111,11069259,12965,0,1745217343,13037.151522979992,102.1016427900031,53452.91212056 2025-04-21,06:35:45.000,111,11069251,12805,0,1745217344,13037.205413459997,102.1650849600046,53452.87019784 2025-04-21,06:35:46.000,111,11069247,12725,0,1745217345,13037.266040249997,102.15098669999861,53452.8911592 2025-04-21,06:35:47.000,111,11069291,12765,0,1745217346,13037.266040249997,102.19328148000204,53452.933081920004 2025-04-21,06:35:48.000,111,11069226,12885,0,1745217347,13037.299721800002,102.2003306100014,53452.8911592 2025-04-21,06:35:49.000,111,11069237,12965,0,1745217348,13037.326667039997,102.1650849600046,53452.8911592 2025-04-21,06:35:50.000,111,11069281,12765,0,1745217349,13037.373821209992,102.14393756999925,53452.91910768 2025-04-21,06:35:51.000,111,11069218,12685,0,1745217350,13037.394030139993,102.12279018000118,53452.8911592 2025-04-21,06:35:52.000,111,11069253,12965,0,1745217351,13037.420975380002,102.08754453000438,53452.94705616001 2025-04-21,06:35:53.000,111,11069287,12645,0,1745217352,13037.427711689998,102.11574105000182,53452.9610304 2025-04-21,06:35:54.000,111,11069234,12725,0,1745217353,13037.373821209992,102.10869192000246,53452.9610304 2025-04-21,06:35:55.000,111,11069202,12965,0,1745217354,13037.360348590002,102.12279018000118,53452.9610304 2025-04-21,06:35:56.000,111,11069264,12845,0,1745217355,13037.367084899997,102.12983931000053,53452.9610304 2025-04-21,06:35:57.000,111,11069224,13045,0,1745217356,13037.313194419992,102.1650849600046,53452.98897888 2025-04-21,06:35:58.000,111,11069247,12725,0,1745217357,13037.346875969997,102.22147799999948,53452.91910768 2025-04-21,06:35:59.000,111,11069278,12965,0,1745217358,13037.427711689998,102.27787104000163,53452.94705616001 2025-04-21,06:36:00.000,111,11069276,12765,0,1745217359,13037.454656929993,102.28492017000099,53452.94006904 2025-04-21,06:36:01.000,111,11069232,12765,0,1745217360,13037.528756339998,102.3483623400025,53452.98199176 2025-04-21,06:36:02.000,111,11069250,13045,0,1745217361,13037.596119439993,102.40475538000464,53453.01692736 2025-04-21,06:36:03.000,111,11069251,12685,0,1745217362,13037.650009919998,102.47524667999824,53452.99596600001 2025-04-21,06:36:04.000,111,11069253,12645,0,1745217363,13037.744318259989,102.55983623999782,53453.0309016 2025-04-21,06:36:05.000,111,11069254,12925,0,1745217364,13037.730845639999,102.56688537000446,53453.09378568001 2025-04-21,06:36:06.000,111,11069298,13125,0,1745217365,13037.78473611999,102.63032753999869,53453.08679856 2025-04-21,06:36:07.000,111,11069219,12725,0,1745217366,13037.82515397999,102.67262232000212,53453.12872128 2025-04-21,06:36:08.000,111,11069243,12845,0,1745217367,13037.858835529994,102.70786796999892,53453.16365688001 2025-04-21,06:36:09.000,111,11069298,12885,0,1745217368,13037.90598969999,102.73606449000363,53453.19859248 2025-04-21,06:36:10.000,111,11069279,12805,0,1745217369,13037.88578076999,102.72901536000427,53453.16365688001 2025-04-21,06:36:11.000,111,11069263,12685,0,1745217370,13037.95314387,102.75016275000235,53453.19160536001 2025-04-21,06:36:12.000,111,11069244,13045,0,1745217371,13037.99356173,102.77835926999978,53453.24051520001 2025-04-21,06:36:13.000,111,11069257,12885,0,1745217372,13038.00703434999,102.78540839999914,53453.30339928 2025-04-21,06:36:14.000,111,11069277,13125,0,1745217373,13038.05418852,102.82065405000321,53453.268463680004 2025-04-21,06:36:15.000,111,11069235,12725,0,1745217374,13038.11481531,102.86294882999937,53453.289425040006 2025-04-21,06:36:16.000,111,11069245,13045,0,1745217375,13038.18891471999,102.89114535000408,53453.36628336 2025-04-21,06:36:17.000,111,11069258,12965,0,1745217376,13038.229332579991,102.93344013000024,53453.33134776001 2025-04-21,06:36:18.000,111,11069315,13045,0,1745217377,13038.289959369991,102.94753838999895,53453.42916744001 2025-04-21,06:36:19.000,111,11069292,12765,0,1745217378,13038.377531400001,103.01802968999982,53453.436154560004 2025-04-21,06:36:20.000,111,11069289,12805,0,1745217379,13038.438158190002,103.03212794999854,53453.42916744001 2025-04-21,06:36:21.000,111,11069259,13125,0,1745217380,13038.485312359997,103.08147186000133,53453.54096136 2025-04-21,06:36:22.000,111,11069250,13125,0,1745217381,13038.566148079997,103.13786490000348,53453.57589696001 2025-04-21,06:36:23.000,111,11069274,12845,0,1745217382,13038.620038560002,103.18015967999963,53453.56890984001 2025-04-21,06:36:24.000,111,11069232,13085,0,1745217383,13038.721083209988,103.19425793999835,53453.59685832001 2025-04-21,06:36:25.000,111,11069281,13005,0,1745217384,13038.734555829993,103.19425793999835,53453.68070376 2025-04-21,06:36:26.000,111,11069278,12805,0,1745217385,13038.781709999988,103.1519631600022,53453.64576816001 2025-04-21,06:36:27.000,111,11069264,12885,0,1745217386,13038.815391549993,103.14491403000284,53453.68070376 2025-04-21,06:36:28.000,111,11069269,12845,0,1745217387,13038.801918929988,103.13081577000412,53453.68070376 2025-04-21,06:36:29.000,111,11069251,12965,0,1745217388,13038.842336789989,103.09557012000005,53453.70166512 2025-04-21,06:36:30.000,111,11069285,12925,0,1745217389,13038.788446309998,103.07442273000197,53453.75057496 2025-04-21,06:36:31.000,111,11069304,12765,0,1745217390,13038.781709999988,103.10966837999877,53453.74358784001 2025-04-21,06:36:32.000,111,11069284,13125,0,1745217391,13038.761501069988,103.12376664000476,53453.75057496 2025-04-21,06:36:33.000,111,11069277,12805,0,1745217392,13038.808655239998,103.1519631600022,53453.771536320004 2025-04-21,06:36:34.000,111,11069254,13045,0,1745217393,13038.815391549993,103.1519631600022,53453.77852344 2025-04-21,06:36:35.000,111,11069279,12885,0,1745217394,13038.849073099998,103.13786490000348,53453.80647192 2025-04-21,06:36:36.000,111,11069180,12725,0,1745217395,13038.862545719989,103.12376664000476,53453.841407520005 2025-04-21,06:36:37.000,111,11069292,12885,0,1745217396,13038.801918929988,103.13081577000412,53453.869356 2025-04-21,06:36:38.000,111,11069251,12885,0,1745217397,13038.781709999988,103.08147186000133,53453.83442040001 2025-04-21,06:36:39.000,111,11069246,12685,0,1745217398,13038.694137969993,103.05327534000389,53453.841407520005 2025-04-21,06:36:40.000,111,11069248,12725,0,1745217399,13038.613302249993,103.04622621000453,53453.86236888001 2025-04-21,06:36:41.000,111,11069242,12885,0,1745217400,13038.579620700002,103.01098056000046,53453.84839464 2025-04-21,06:36:42.000,111,11069228,13245,0,1745217401,13038.552675459992,102.95458751999831,53453.87634312 2025-04-21,06:36:43.000,111,11069225,12725,0,1745217402,13038.505521289997,102.91229274000216,53453.869356 2025-04-21,06:36:44.000,111,11069284,12885,0,1745217403,13038.492048669992,102.9052436100028,53453.82044616 2025-04-21,06:36:45.000,111,11069239,12765,0,1745217404,13038.438158190002,102.82770318000257,53453.7994848 2025-04-21,06:36:46.000,111,11069279,12965,0,1745217405,13038.451630809992,102.84180144000129,53453.82044616 2025-04-21,06:36:47.000,111,11069237,12685,0,1745217406,13038.424685569997,102.81360492000385,53453.841407520005 2025-04-21,06:36:48.000,111,11069217,12925,0,1745217407,13038.404476639997,102.78540839999914,53453.78551056001 2025-04-21,06:36:49.000,111,11069255,12805,0,1745217408,13038.350586159992,102.8065557900045,53453.74358784001 2025-04-21,06:36:50.000,111,11069247,12605,0,1745217409,13038.296695680001,102.78540839999914,53453.76454920001 2025-04-21,06:36:51.000,111,11069218,12605,0,1745217410,13038.13502424,102.74311362000299,53453.722626480005 2025-04-21,06:36:52.000,111,11069268,13005,0,1745217411,13038.000298039995,102.6937697100002,53453.70166512 2025-04-21,06:36:53.000,111,11069275,13045,0,1745217412,13037.89251708,102.72901536000427,53453.69467800001 2025-04-21,06:36:54.000,111,11069206,12965,0,1745217413,13037.744318259989,102.6937697100002,53453.603845440004 2025-04-21,06:36:55.000,111,11069249,12765,0,1745217414,13037.609592059998,102.70786796999892,53453.64576816001 2025-04-21,06:36:56.000,111,11069236,12765,0,1745217415,13037.441184310002,102.72901536000427,53453.5898712 2025-04-21,06:36:57.000,111,11069226,12965,0,1745217416,13037.292985489992,102.68672058000084,53453.52698712001 2025-04-21,06:36:58.000,111,11069257,12845,0,1745217417,13037.151522979992,102.6937697100002,53453.47807728001 2025-04-21,06:36:59.000,111,11069217,12965,0,1745217418,13036.99658785,102.70786796999892,53453.436154560004 2025-04-21,06:37:00.000,111,11069223,13045,0,1745217419,13036.86859795999,102.63737666999805,53453.38025760001 2025-04-21,06:37:01.000,111,11069267,13245,0,1745217420,13036.71366283,102.60213102000125,53453.31737352 2025-04-21,06:37:02.000,111,11069287,12725,0,1745217421,13036.619354489994,102.5457379799991,53453.26147656001 2025-04-21,06:37:03.000,111,11069232,12805,0,1745217422,13036.551991389999,102.58803276000253,53453.25448944 2025-04-21,06:37:04.000,111,11069300,12925,0,1745217423,13036.457683049994,102.57393450000382,53453.15666976 2025-04-21,06:37:05.000,111,11069251,13005,0,1745217424,13036.356638399993,102.53163972000038,53453.14968264 2025-04-21,06:37:06.000,111,11069256,13205,0,1745217425,13036.235384819993,102.55983623999782,53453.11474704001 2025-04-21,06:37:07.000,111,11069259,12965,0,1745217426,13036.046768139997,102.55278710999846,53453.02391448001 2025-04-21,06:37:08.000,111,11069258,12765,0,1745217427,13035.912041939991,102.55983623999782,53452.94705616001 2025-04-21,06:37:09.000,111,11069248,12765,0,1745217428,13035.723425259996,102.60213102000125,53452.933081920004 2025-04-21,06:37:10.000,111,11069256,12765,0,1745217429,13035.60890798999,102.53163972000038,53452.84923648 2025-04-21,06:37:11.000,111,11069239,12605,0,1745217430,13035.45397286,102.4470501600008,53452.77936528001 2025-04-21,06:37:12.000,111,11069209,12685,0,1745217431,13035.32598296999,102.39770624999801,53452.70250696 2025-04-21,06:37:13.000,111,11069241,13125,0,1745217432,13035.224938319989,102.39065711999865,53452.60468728 2025-04-21,06:37:14.000,111,11069235,12765,0,1745217433,13035.110421049998,102.32721495000442,53452.56276456001 2025-04-21,06:37:15.000,111,11069253,12645,0,1745217434,13035.016112709993,102.32016581999778,53452.48590624 2025-04-21,06:37:16.000,111,11069265,12845,0,1745217435,13034.921804370002,102.29196930000035,53452.430009280004 2025-04-21,06:37:17.000,111,11069258,12965,0,1745217436,13034.793814479992,102.26377278000291,53452.38808656 2025-04-21,06:37:18.000,111,11069193,12605,0,1745217437,13034.645615659996,102.20737974000076,53452.25533128001 2025-04-21,06:37:19.000,111,11069228,13205,0,1745217438,13034.51088945999,102.1650849600046,53452.19943432 2025-04-21,06:37:20.000,111,11069248,12725,0,1745217439,13034.342481709995,102.11574105000182,53452.122576 2025-04-21,06:37:21.000,111,11069290,13045,0,1745217440,13034.10671085999,102.09459366000374,53452.01078208 2025-04-21,06:37:22.000,111,11069228,12805,0,1745217441,13033.924830489988,102.07344626999839,53451.89200104001 2025-04-21,06:37:23.000,111,11069246,12565,0,1745217442,13033.749686429997,102.02410236000287,53451.82212984001 2025-04-21,06:37:24.000,111,11069217,12805,0,1745217443,13033.581278680002,102.0029549700048,53451.75225864001 2025-04-21,06:37:25.000,111,11069261,12645,0,1745217444,13033.466761409996,101.953611060002,53451.661426080005 2025-04-21,06:37:26.000,111,11069294,12845,0,1745217445,13033.325298899996,101.92541454000457,53451.53565792001 2025-04-21,06:37:27.000,111,11069237,12725,0,1745217446,13033.183836389995,101.88311976000114,53451.41687688001 2025-04-21,06:37:28.000,111,11069200,12845,0,1745217447,13033.082791739995,101.8901688900005,53451.34700568001 2025-04-21,06:37:29.000,111,11069241,12805,0,1745217448,13032.97501078,101.87607063000178,53451.26316024 2025-04-21,06:37:30.000,111,11069226,12885,0,1745217449,13032.867229819989,101.8408249799977,53451.11643072 2025-04-21,06:37:31.000,111,11069270,12605,0,1745217450,13032.826811959989,101.77033368000411,53451.01162392001 2025-04-21,06:37:32.000,111,11069233,12765,0,1745217451,13032.793130409998,101.72098977000132,53450.95572696 2025-04-21,06:37:33.000,111,11069252,12765,0,1745217452,13032.671876829998,101.68574412000453,53450.753100480004 2025-04-21,06:37:34.000,111,11069229,12725,0,1745217453,13032.644931589988,101.7068915100026,53450.56444824 2025-04-21,06:37:35.000,111,11069246,13125,0,1745217454,13032.564095870002,101.7068915100026,53450.56444824 2025-04-21,06:37:36.000,111,11069284,13205,0,1745217455,13032.496732769992,101.7421371599994,53450.375796 2025-04-21,06:37:37.000,111,11069251,12885,0,1745217456,13032.375479189992,101.80557933000091,53450.3059248 2025-04-21,06:37:38.000,111,11069255,12845,0,1745217457,13032.20033513,101.83377584999835,53450.17316952001 2025-04-21,06:37:39.000,111,11069231,13045,0,1745217458,13032.05213630999,101.81967758999963,53450.07534984001 2025-04-21,06:37:40.000,111,11069263,12725,0,1745217459,13031.89046486999,101.74918628999876,53450.00547864001 2025-04-21,06:37:41.000,111,11069238,12805,0,1745217460,13031.76921128999,101.69279325000389,53449.85874912001 2025-04-21,06:37:42.000,111,11069310,12765,0,1745217461,13031.695111879999,101.62230195000302,53449.816826400005 2025-04-21,06:37:43.000,111,11069227,12765,0,1745217462,13031.621012469994,101.59410542999831,53449.65612264 2025-04-21,06:37:44.000,111,11069253,12965,0,1745217463,13031.513231509998,101.56590891000087,53449.55830296 2025-04-21,06:37:45.000,111,11069239,12925,0,1745217464,13031.418923169993,101.55181065000215,53449.4674704 2025-04-21,06:37:46.000,111,11069255,12925,0,1745217465,13031.331351139997,101.48836848000064,53449.36965072 2025-04-21,06:37:47.000,111,11069238,12965,0,1745217466,13031.270724349997,101.49541761,53449.2229212 2025-04-21,06:37:48.000,111,11069248,13085,0,1745217467,13031.210097559997,101.48131935000129,53449.12510152 2025-04-21,06:37:49.000,111,11069256,12965,0,1745217468,13031.149470769997,101.46722109000257,53449.04125608001 2025-04-21,06:37:50.000,111,11069217,12765,0,1745217469,13031.095580289992,101.48131935000129,53448.98535912 2025-04-21,06:37:51.000,111,11069260,12965,0,1745217470,13031.068635049996,101.43902456999785,53448.80369400001 2025-04-21,06:37:52.000,111,11069239,12925,0,1745217471,13030.974326709991,101.40377892000106,53448.810681120005 2025-04-21,06:37:53.000,111,11069230,12565,0,1745217472,13030.83960051,101.35443500999827,53448.642990240005 2025-04-21,06:37:54.000,111,11069239,13005,0,1745217473,13030.75202847999,101.24164893000125,53448.61504176001 2025-04-21,06:37:55.000,111,11069242,12965,0,1745217474,13030.664456449995,101.15705937000166,53448.44036376 2025-04-21,06:37:56.000,111,11069256,13205,0,1745217475,13030.516257629999,101.04427329000464,53448.39145392 2025-04-21,06:37:57.000,111,11069275,12965,0,1745217476,13030.421949289994,101.02312589999929,53448.307608480005 2025-04-21,06:37:58.000,111,11069258,12445,0,1745217477,13030.341113569993,101.02312589999929,53448.139917600005 2025-04-21,06:37:59.000,111,11069254,13045,0,1745217478,13030.267014159988,100.98788025000249,53448.11895624 2025-04-21,06:38:00.000,111,11069224,12725,0,1745217479,13030.226596299988,100.95968372999778,53448.02812368 2025-04-21,06:38:01.000,111,11069237,12925,0,1745217480,13030.125551650002,100.92443808000098,53447.91632976001 2025-04-21,06:38:02.000,111,11069248,12885,0,1745217481,13030.105342720002,100.85394678000011,53447.84645856001 2025-04-21,06:38:03.000,111,11069213,12685,0,1745217482,13030.058188549992,100.8046028700046,53447.78357448 2025-04-21,06:38:04.000,111,11069229,12765,0,1745217483,13030.031243309997,100.74116070000309,53447.72767752001 2025-04-21,06:38:05.000,111,11069246,12845,0,1745217484,13029.943671280002,100.67771853000158,53447.65780632001 2025-04-21,06:38:06.000,111,11069246,12645,0,1745217485,13029.889780799997,100.6283746199988,53447.55998664001 2025-04-21,06:38:07.000,111,11069249,12725,0,1745217486,13029.815681389991,100.53673592999985,53447.518063920004 2025-04-21,06:38:08.000,111,11069209,12965,0,1745217487,13029.781999840001,100.4803428899977,53447.43421848 2025-04-21,06:38:09.000,111,11069272,12925,0,1745217488,13029.714636739991,100.46624462999898,53447.32242456001 2025-04-21,06:38:10.000,111,11069235,13125,0,1745217489,13029.69442780999,100.37460594000004,53447.23857912 2025-04-21,06:38:11.000,111,11069274,13005,0,1745217490,13029.68095519,100.3464094200026,53447.16870792 2025-04-21,06:38:12.000,111,11069300,12805,0,1745217491,13029.65400994999,100.31116376999853,53447.11979808 2025-04-21,06:38:13.000,111,11069268,12925,0,1745217492,13029.6203284,100.26886899000237,53447.11281096 2025-04-21,06:38:14.000,111,11069256,12805,0,1745217493,13029.546228989995,100.21247595000023,53446.98704280001 2025-04-21,06:38:15.000,111,11069284,13005,0,1745217494,13029.485602199995,100.22657420999894,53446.9521072 2025-04-21,06:38:16.000,111,11069270,12965,0,1745217495,13029.41150278999,100.19132856000215,53446.868261760006 2025-04-21,06:38:17.000,111,11069255,12885,0,1745217496,13029.404766479995,100.12788639000064,53446.83332616 2025-04-21,06:38:18.000,111,11069235,12765,0,1745217497,13029.384557549994,100.05034596000041,53446.798390560005 2025-04-21,06:38:19.000,111,11069220,12765,0,1745217498,13029.384557549994,100.02919857000234,53446.72153224001 2025-04-21,06:38:20.000,111,11069255,12605,0,1745217499,13029.364348619994,99.95165814000211,53446.61672544 2025-04-21,06:38:21.000,111,11069277,13005,0,1745217500,13029.33740338,99.90231422999932,53446.5678156 2025-04-21,06:38:22.000,111,11069223,12845,0,1745217501,13029.296985519999,99.92346162000467,53446.53986712 2025-04-21,06:38:23.000,111,11069239,12965,0,1745217502,13029.195940869999,99.93051075000403,53446.49095728 2025-04-21,06:38:24.000,111,11069257,12605,0,1745217503,13029.135314079998,99.94460901000275,53446.42108608 2025-04-21,06:38:25.000,111,11069297,12605,0,1745217504,13028.973642639998,99.96575640000083,53446.365189120006 2025-04-21,06:38:26.000,111,11069214,12765,0,1745217505,13028.845652750002,99.94460901000275,53446.295317920005 2025-04-21,06:38:27.000,111,11069238,12725,0,1745217506,13028.744608100002,99.88116684000124,53446.26038232 2025-04-21,06:38:28.000,111,11069256,12965,0,1745217507,13028.663772380001,99.8529703200038,53446.21845960001 2025-04-21,06:38:29.000,111,11069249,12965,0,1745217508,13028.52230987,99.79657728000166,53446.14858840001 2025-04-21,06:38:30.000,111,11069261,12765,0,1745217509,13028.36063843,99.74018423999951,53446.0437816 2025-04-21,06:38:31.000,111,11069283,12645,0,1745217510,13028.205703299995,99.72608598000079,53446.03679448 2025-04-21,06:38:32.000,111,11069203,12765,0,1745217511,13028.104658649994,99.71198772000207,53445.911026320005 2025-04-21,06:38:33.000,111,11069239,12725,0,1745217512,13027.942987209994,99.71903685000143,53445.841155120004 2025-04-21,06:38:34.000,111,11069274,13085,0,1745217513,13027.875624109998,99.690840330004,53445.77128392 2025-04-21,06:38:35.000,111,11069304,12725,0,1745217514,13027.754370529998,99.65559467999992,53445.66647712001 2025-04-21,06:38:36.000,111,11069231,13045,0,1745217515,13027.653325879997,99.65559467999992,53445.60359304 2025-04-21,06:38:37.000,111,11069252,12765,0,1745217516,13027.525335990002,99.62739816000249,53445.51276048 2025-04-21,06:38:38.000,111,11069248,12885,0,1745217517,13027.397346099991,99.59215250999841,53445.49179912 2025-04-21,06:38:39.000,111,11069287,13045,0,1745217518,13027.316510379991,99.56395599000098,53445.38000520001 2025-04-21,06:38:40.000,111,11069263,13045,0,1745217519,13027.269356209996,99.53575947000354,53445.28218552001 2025-04-21,06:38:41.000,111,11069261,13005,0,1745217520,13027.23567465999,99.51461207999819,53445.24724992 2025-04-21,06:38:42.000,111,11069259,12605,0,1745217521,13027.21546572999,99.53575947000354,53445.191352960006 2025-04-21,06:38:43.000,111,11069303,12645,0,1745217522,13027.14136632,99.47936643000139,53445.121481760005 2025-04-21,06:38:44.000,111,11069281,12725,0,1745217523,13027.10094846,99.52166121000482,53445.0306492 2025-04-21,06:38:45.000,111,11069246,12965,0,1745217524,13027.006640119995,99.51461207999819,53445.002700720004 2025-04-21,06:38:46.000,111,11069323,12925,0,1745217525,13026.91906809,99.53575947000354,53444.97475224001 2025-04-21,06:38:47.000,111,11069221,12685,0,1745217526,13026.838232369999,99.54985773000226,53444.79308712 2025-04-21,06:38:48.000,111,11069272,12925,0,1745217527,13026.824759749994,99.5428086000029,53444.77911288001 2025-04-21,06:38:49.000,111,11069240,12885,0,1745217528,13026.737187719998,99.59215250999841,53444.79308712 2025-04-21,06:38:50.000,111,11069267,12685,0,1745217529,13026.663088309993,99.62034903000313,53444.667318960004 2025-04-21,06:38:51.000,111,11069265,12765,0,1745217530,13026.615934139998,99.690840330004,53444.59046064001 2025-04-21,06:38:52.000,111,11069290,12725,0,1745217531,13026.595725209998,99.69788946000335,53444.53456368 2025-04-21,06:38:53.000,111,11069290,12925,0,1745217532,13026.514889489998,99.71903685000143,53444.45770536 2025-04-21,06:38:54.000,111,11069254,12725,0,1745217533,13026.494680559998,99.68379120000463,53444.464692479996 2025-04-21,06:38:55.000,111,11069265,12645,0,1745217534,13026.434053769997,99.690840330004,53444.40879552 2025-04-21,06:38:56.000,111,11069281,12805,0,1745217535,13026.440790079992,99.676742069998,53444.34591144001 2025-04-21,06:38:57.000,111,11069266,12765,0,1745217536,13026.407108530002,99.62739816000249,53444.29001448 2025-04-21,06:38:58.000,111,11069316,12925,0,1745217537,13026.434053769997,99.60625077000441,53444.24110464 2025-04-21,06:38:59.000,111,11069262,12485,0,1745217538,13026.413844839997,99.6414964200012,53444.234117520005 2025-04-21,06:39:00.000,111,11069265,13005,0,1745217539,13026.440790079992,99.64854555000056,53444.20616904001 2025-04-21,06:39:01.000,111,11069296,13165,0,1745217540,13026.359954359992,99.70493859000271,53444.15725920001 2025-04-21,06:39:02.000,111,11069243,12605,0,1745217541,13026.380163289992,99.66969293999864,53444.10136224 2025-04-21,06:39:03.000,111,11069220,12605,0,1745217542,13026.326272810002,99.69788946000335,53444.10834936001 2025-04-21,06:39:04.000,111,11069280,12845,0,1745217543,13026.326272810002,99.70493859000271,53444.07341376 2025-04-21,06:39:05.000,111,11069295,12645,0,1745217544,13026.353218049997,99.71198772000207,53444.01052968001 2025-04-21,06:39:06.000,111,11069289,12925,0,1745217545,13026.353218049997,99.70493859000271,53444.02450392 2025-04-21,06:39:07.000,111,11069253,13045,0,1745217546,13026.400372219992,99.74723336999887,53443.97559408 2025-04-21,06:39:08.000,111,11069214,13045,0,1745217547,13026.420581149992,99.71903685000143,53443.996555440004 2025-04-21,06:39:09.000,111,11069278,12765,0,1745217548,13026.373426979997,99.69788946000335,53443.96860696001 2025-04-21,06:39:10.000,111,11069296,12885,0,1745217549,13026.380163289992,99.71198772000207,53443.947645600005 2025-04-21,06:39:11.000,111,11069253,13085,0,1745217550,13026.380163289992,99.71903685000143,53444.00354256 2025-04-21,06:39:12.000,111,11069246,12685,0,1745217551,13026.380163289992,99.65559467999992,53443.96860696001 2025-04-21,06:39:13.000,111,11069262,12845,0,1745217552,13026.420581149992,99.6414964200012,53443.947645600005 2025-04-21,06:39:14.000,111,11069226,12605,0,1745217553,13026.501416869993,99.6414964200012,53443.97559408 2025-04-21,06:39:15.000,111,11069229,12725,0,1745217554,13026.467735320002,99.59920163999777,53443.947645600005 2025-04-21,06:39:16.000,111,11069243,12765,0,1745217555,13026.514889489998,99.62034903000313,53443.947645600005 2025-04-21,06:39:17.000,111,11069267,12645,0,1745217556,13026.487944250002,99.63444729000184,53443.947645600005 2025-04-21,06:39:18.000,111,11069215,12965,0,1745217557,13026.427317460002,99.63444729000184,53443.947645600005 2025-04-21,06:39:19.000,111,11069257,12765,0,1745217558,13026.420581149992,99.65559467999992,53443.91271 2025-04-21,06:39:20.000,111,11069255,12725,0,1745217559,13026.380163289992,99.62034903000313,53443.89174864001 2025-04-21,06:39:21.000,111,11069233,12765,0,1745217560,13026.393635909997,99.62034903000313,53443.9825812 2025-04-21,06:39:22.000,111,11069217,12565,0,1745217561,13026.393635909997,99.65559467999992,53443.98956832001 2025-04-21,06:39:23.000,111,11069249,12805,0,1745217562,13026.427317460002,99.62034903000313,53443.898735760005 2025-04-21,06:39:24.000,111,11069234,13005,0,1745217563,13026.434053769997,99.65559467999992,53443.89174864001 2025-04-21,06:39:25.000,111,11069252,12765,0,1745217564,13026.447526390002,99.69788946000335,53443.95463272 2025-04-21,06:39:26.000,111,11069235,12605,0,1745217565,13026.434053769997,99.71198772000207,53443.94065848001 2025-04-21,06:39:27.000,111,11069201,13045,0,1745217566,13026.474471629997,99.72608598000079,53443.89174864001 2025-04-21,06:39:28.000,111,11069227,12605,0,1745217567,13026.460999009993,99.66264380999928,53443.93367136 2025-04-21,06:39:29.000,111,11069242,12765,0,1745217568,13026.454262699997,99.66264380999928,53443.88476152 2025-04-21,06:39:30.000,111,11069221,12725,0,1745217569,13026.460999009993,99.676742069998,53443.92668424 2025-04-21,06:39:31.000,111,11069230,12965,0,1745217570,13026.481207939993,99.69788946000335,53443.91271 2025-04-21,06:39:32.000,111,11069181,12605,0,1745217571,13026.487944250002,99.69788946000335,53443.8777744 2025-04-21,06:39:33.000,111,11069252,12725,0,1745217572,13026.434053769997,99.71903685000143,53443.93367136 2025-04-21,06:39:34.000,111,11069233,12965,0,1745217573,13026.413844839997,99.690840330004,53443.93367136 2025-04-21,06:39:35.000,111,11069267,12845,0,1745217574,13026.393635909997,99.65559467999992,53443.947645600005 2025-04-21,06:39:36.000,111,11069249,12965,0,1745217575,13026.319536499992,99.61329990000377,53443.92668424 2025-04-21,06:39:37.000,111,11069185,12885,0,1745217576,13026.319536499992,99.58510337999905,53443.93367136 2025-04-21,06:39:38.000,111,11069232,12965,0,1745217577,13026.285854950002,99.56395599000098,53443.86380016 2025-04-21,06:39:39.000,111,11069215,12765,0,1745217578,13026.245437090001,99.59920163999777,53443.88476152 2025-04-21,06:39:40.000,111,11069217,12805,0,1745217579,13026.279118639992,99.62739816000249,53443.88476152 2025-04-21,06:39:41.000,111,11069254,13005,0,1745217580,13026.272382329997,99.62739816000249,53443.898735760005 2025-04-21,06:39:42.000,111,11069221,12845,0,1745217581,13026.306063880002,99.62034903000313,53443.89174864001 2025-04-21,06:39:43.000,111,11069212,12685,0,1745217582,13026.326272810002,99.63444729000184,53443.8777744 2025-04-21,06:39:44.000,111,11069217,12605,0,1745217583,13026.339745429992,99.59215250999841,53443.89174864001 2025-04-21,06:39:45.000,111,11069247,12605,0,1745217584,13026.312800189997,99.56395599000098,53443.94065848001 2025-04-21,06:39:46.000,111,11069267,12725,0,1745217585,13026.312800189997,99.5780542499997,53443.89174864001 2025-04-21,06:39:47.000,111,11069275,12765,0,1745217586,13026.353218049997,99.55690686000162,53443.90572288 2025-04-21,06:39:48.000,111,11069213,12805,0,1745217587,13026.373426979997,99.51461207999819,53443.85681304 2025-04-21,06:39:49.000,111,11069275,12765,0,1745217588,13026.393635909997,99.46526817000267,53443.8777744 2025-04-21,06:39:50.000,111,11069212,12805,0,1745217589,13026.440790079992,99.45116991000396,53443.89174864001 2025-04-21,06:39:51.000,111,11069196,12885,0,1745217590,13026.494680559998,99.43707164999796,53443.90572288 2025-04-21,06:39:52.000,111,11069232,12805,0,1745217591,13026.548571040003,99.45821904000331,53443.91969712001 2025-04-21,06:39:53.000,111,11069279,12885,0,1745217592,13026.562043659993,99.41592425999988,53443.91271 2025-04-21,06:39:54.000,111,11069217,13085,0,1745217593,13026.622670449993,99.38067861000309,53443.92668424 2025-04-21,06:39:55.000,111,11069220,12845,0,1745217594,13026.676560929998,99.35248208999838,53443.898735760005 2025-04-21,06:39:56.000,111,11069231,12925,0,1745217595,13026.737187719998,99.28903992000414,53443.91969712001 2025-04-21,06:39:57.000,111,11069216,12525,0,1745217596,13026.797814509999,99.22559775000263,53443.93367136 2025-04-21,06:39:58.000,111,11069239,12925,0,1745217597,13026.905595469994,99.17625383999984,53443.91271 2025-04-21,06:39:59.000,111,11069183,12805,0,1745217598,13026.97295856999,99.09871340999962,53443.93367136 2025-04-21,06:40:00.000,111,11069272,12285,0,1745217599,13027.087475839995,99.04232037000475,53443.98956832001 2025-04-21,06:40:01.000,111,11069210,12725,0,1745217600,13027.12115739,98.97887820000324,53444.017516800006 2025-04-21,06:40:02.000,111,11069249,12885,0,1745217601,13027.228938349996,98.95068167999852,53444.066426640005 2025-04-21,06:40:03.000,111,11069249,12525,0,1745217602,13027.309774069996,98.85904298999958,53444.03847816001 2025-04-21,06:40:04.000,111,11069221,13205,0,1745217603,13027.356928239991,98.75330604000192,53444.09437512 2025-04-21,06:40:05.000,111,11069255,12605,0,1745217604,13027.457972889992,98.66166735000297,53444.1223236 2025-04-21,06:40:06.000,111,11069258,12965,0,1745217605,13027.538808609992,98.60527431000082,53444.164246320004 2025-04-21,06:40:07.000,111,11069247,12805,0,1745217606,13027.585962780002,98.51363562000188,53444.20616904001 2025-04-21,06:40:08.000,111,11069277,12765,0,1745217607,13027.592699089997,98.40084954000486,53444.164246320004 2025-04-21,06:40:09.000,111,11069238,12685,0,1745217608,13027.660062189992,98.30921084999864,53444.24809176 2025-04-21,06:40:10.000,111,11069280,12965,0,1745217609,13027.754370529998,98.27396520000184,53444.262066 2025-04-21,06:40:11.000,111,11069259,12765,0,1745217610,13027.855415179998,98.21757215999969,53444.30398872001 2025-04-21,06:40:12.000,111,11069241,12805,0,1745217611,13027.929514589989,98.14003172999946,53444.37385992001 2025-04-21,06:40:13.000,111,11069273,12965,0,1745217612,13028.030559239989,98.04839304000052,53444.40879552 2025-04-21,06:40:14.000,111,11069267,12925,0,1745217613,13028.13160388999,97.95675435000157,53444.436744 2025-04-21,06:40:15.000,111,11069232,13005,0,1745217614,13028.29327532999,97.87921392000135,53444.48565384 2025-04-21,06:40:16.000,111,11069265,12805,0,1745217615,13028.387583669995,97.78052610000304,53444.5764864 2025-04-21,06:40:17.000,111,11069228,12885,0,1745217616,13028.50210094,97.66069088999939,53444.58347352 2025-04-21,06:40:18.000,111,11069255,12765,0,1745217617,13028.683981310001,97.53380655000365,53444.6463576 2025-04-21,06:40:19.000,111,11069244,12765,0,1745217618,13028.805234890002,97.44921699000406,53444.68129320001 2025-04-21,06:40:20.000,111,11069198,12765,0,1745217619,13028.966906330003,97.33643090999976,53444.72321592 2025-04-21,06:40:21.000,111,11069280,12885,0,1745217620,13029.128577769989,97.2659396099989,53444.80706136001 2025-04-21,06:40:22.000,111,11069204,12805,0,1745217621,13029.243095039994,97.20954657000402,53444.82802272001 2025-04-21,06:40:23.000,111,11069233,13085,0,1745217622,13029.344139689994,97.16020266000123,53444.94680376001 2025-04-21,06:40:24.000,111,11069267,12965,0,1745217623,13029.45192064999,97.08971136000036,53445.002700720004 2025-04-21,06:40:25.000,111,11069274,13005,0,1745217624,13029.485602199995,97.02626918999886,53445.06558480001 2025-04-21,06:40:26.000,111,11069220,12925,0,1745217625,13029.546228989995,96.99807267000142,53445.170391600004 2025-04-21,06:40:27.000,111,11069233,13125,0,1745217626,13029.63380101999,96.94167962999927,53445.19834008 2025-04-21,06:40:28.000,111,11069301,12925,0,1745217627,13029.687691499996,96.89233572000376,53445.28218552001 2025-04-21,06:40:29.000,111,11069243,12765,0,1745217628,13029.755054599991,96.83594268000161,53445.338082480004 2025-04-21,06:40:30.000,111,11069248,12645,0,1745217629,13029.795472459991,96.78659876999882,53445.46385064 2025-04-21,06:40:31.000,111,11069275,12845,0,1745217630,13029.950407589997,96.78659876999882,53445.51974760001 2025-04-21,06:40:32.000,111,11069276,12885,0,1745217631,13030.037979619992,96.82889355000225,53445.59660592001 2025-04-21,06:40:33.000,111,11069256,12845,0,1745217632,13030.112079029997,96.79364789999818,53445.66647712001 2025-04-21,06:40:34.000,111,11069226,13045,0,1745217633,13030.152496889998,96.79364789999818,53445.78525816001 2025-04-21,06:40:35.000,111,11069245,12885,0,1745217634,13030.199651059993,96.7725005100001,53445.81320664001 2025-04-21,06:40:36.000,111,11069295,12685,0,1745217635,13030.233332609998,96.80069703000481,53445.96692328 2025-04-21,06:40:37.000,111,11069242,12765,0,1745217636,13030.219859989993,96.80774616000417,53446.01583312 2025-04-21,06:40:38.000,111,11069204,12805,0,1745217637,13030.267014159988,96.84299181000097,53446.10666568 2025-04-21,06:40:39.000,111,11069215,12845,0,1745217638,13030.253541539998,96.85709006999969,53446.176536880004 2025-04-21,06:40:40.000,111,11069260,12605,0,1745217639,13030.246805229988,96.92758137000055,53446.246408080005 2025-04-21,06:40:41.000,111,11069252,12765,0,1745217640,13030.273750469998,96.94167962999927,53446.31627928001 2025-04-21,06:40:42.000,111,11069245,12925,0,1745217641,13030.300695709993,96.92758137000055,53446.44903456 2025-04-21,06:40:43.000,111,11069244,12925,0,1745217642,13030.307432019988,96.92758137000055,53446.50493152001 2025-04-21,06:40:44.000,111,11069255,12685,0,1745217643,13030.381531429994,96.9205322400012,53446.57480272001 2025-04-21,06:40:45.000,111,11069246,12685,0,1745217644,13030.374795119998,96.89938485000312,53446.65864816 2025-04-21,06:40:46.000,111,11069269,12605,0,1745217645,13030.415212979999,96.89233572000376,53446.74249360001 2025-04-21,06:40:47.000,111,11069221,12845,0,1745217646,13030.408476669989,96.84299181000097,53446.86127464001 2025-04-21,06:40:48.000,111,11069277,13005,0,1745217647,13030.428685599989,96.82184442000289,53446.90319736 2025-04-21,06:40:49.000,111,11069218,12725,0,1745217648,13030.428685599989,96.79364789999818,53447.00101704 2025-04-21,06:40:50.000,111,11069271,12645,0,1745217649,13030.428685599989,96.73020573000395,53447.05691400001 2025-04-21,06:40:51.000,111,11069267,12845,0,1745217650,13030.475839769999,96.73020573000395,53447.16870792 2025-04-21,06:40:52.000,111,11069255,12765,0,1745217651,13030.502785009994,96.75840225000138,53447.23857912 2025-04-21,06:40:53.000,111,11069274,12765,0,1745217652,13030.563411799994,96.76545138000074,53447.2665276 2025-04-21,06:40:54.000,111,11069291,13525,0,1745217653,13030.624038589995,96.79364789999818,53447.39229576001 2025-04-21,06:40:55.000,111,11069234,12765,0,1745217654,13030.67792907,96.75840225000138,53447.48312832 2025-04-21,06:40:56.000,111,11069231,12725,0,1745217655,13030.73855586,96.71610746999795,53447.55299952 2025-04-21,06:40:57.000,111,11069275,13085,0,1745217656,13030.73181954999,96.69496007999987,53447.62985784001 2025-04-21,06:40:58.000,111,11069309,13045,0,1745217657,13030.71834693,96.63856703999772,53447.69972904001 2025-04-21,06:40:59.000,111,11069268,13045,0,1745217658,13030.71161061999,96.61037052000029,53447.7905616 2025-04-21,06:41:00.000,111,11069290,12845,0,1745217659,13030.65098382999,96.624468779999,53447.84645856001 2025-04-21,06:41:01.000,111,11069246,12605,0,1745217660,13030.59035703999,96.58922313000221,53447.99318808001 2025-04-21,06:41:02.000,111,11069251,12485,0,1745217661,13030.516257629999,96.54692834999878,53447.98620096 2025-04-21,06:41:03.000,111,11069249,13285,0,1745217662,13030.52973024999,96.51873183000134,53448.04908504 2025-04-21,06:41:04.000,111,11069253,12885,0,1745217663,13030.435421909999,96.5257809600007,53448.091007760006 2025-04-21,06:41:05.000,111,11069230,12645,0,1745217664,13030.421949289994,96.46938791999855,53448.188827440004 2025-04-21,06:41:06.000,111,11069252,12925,0,1745217665,13030.388267739989,96.44119140000112,53448.2447244 2025-04-21,06:41:07.000,111,11069248,12885,0,1745217666,13030.354586189998,96.41299488000368,53448.33555696 2025-04-21,06:41:08.000,111,11069290,13005,0,1745217667,13030.327640949989,96.40594575000432,53448.39844104001 2025-04-21,06:41:09.000,111,11069232,12645,0,1745217668,13030.267014159988,96.44824053000048,53448.43337664 2025-04-21,06:41:10.000,111,11069264,12565,0,1745217669,13030.199651059993,96.40594575000432,53448.524209200004 2025-04-21,06:41:11.000,111,11069237,12685,0,1745217670,13030.152496889998,96.44119140000112,53448.524209200004 2025-04-21,06:41:12.000,111,11069234,13085,0,1745217671,13030.085133790002,96.40594575000432,53448.55215768 2025-04-21,06:41:13.000,111,11069242,12645,0,1745217672,13029.950407589997,96.44119140000112,53448.63600312001 2025-04-21,06:41:14.000,111,11069274,12885,0,1745217673,13029.876308179992,96.43414227000176,53448.642990240005 2025-04-21,06:41:15.000,111,11069242,12645,0,1745217674,13029.667482569996,96.45528965999983,53448.67093872 2025-04-21,06:41:16.000,111,11069263,12805,0,1745217675,13029.49233850999,96.46938791999855,53448.6988872 2025-04-21,06:41:17.000,111,11069199,13085,0,1745217676,13029.303721829994,96.46938791999855,53448.761771280006 2025-04-21,06:41:18.000,111,11069253,12605,0,1745217677,13029.047742049988,96.47643704999791,53448.70587432001 2025-04-21,06:41:19.000,111,11069246,12845,0,1745217678,13028.832180129997,96.46938791999855,53448.72683568 2025-04-21,06:41:20.000,111,11069246,12885,0,1745217679,13028.683981310001,96.44824053000048,53448.761771280006 2025-04-21,06:41:21.000,111,11069246,12685,0,1745217680,13028.468419389996,96.39889661999769,53448.761771280006 2025-04-21,06:41:22.000,111,11069302,13125,0,1745217681,13028.266330089995,96.41299488000368,53448.761771280006 2025-04-21,06:41:23.000,111,11069265,13045,0,1745217682,13028.104658649994,96.37774922999961,53448.78971976 2025-04-21,06:41:24.000,111,11069285,12805,0,1745217683,13027.916041969998,96.3284053200041,53448.74779704 2025-04-21,06:41:25.000,111,11069253,12965,0,1745217684,13027.727425290002,96.28611054000066,53448.712861440006 2025-04-21,06:41:26.000,111,11069207,12925,0,1745217685,13027.545544920002,96.24381576000451,53448.75478416001 2025-04-21,06:41:27.000,111,11069228,13045,0,1745217686,13027.350191929996,96.16627533000428,53448.71984856 2025-04-21,06:41:28.000,111,11069251,12805,0,1745217687,13027.15483893999,96.11693142000149,53448.75478416001 2025-04-21,06:41:29.000,111,11069245,13125,0,1745217688,13027.03358535999,96.09578403000341,53448.6988872 2025-04-21,06:41:30.000,111,11069263,12765,0,1745217689,13026.905595469994,96.07463663999806,53448.72683568 2025-04-21,06:41:31.000,111,11069217,12765,0,1745217690,13026.811287129989,96.04644012000063,53448.712861440006 2025-04-21,06:41:32.000,111,11069219,13005,0,1745217691,13026.690033549989,96.02529273000255,53448.74779704 2025-04-21,06:41:33.000,111,11069204,12805,0,1745217692,13026.575516279998,96.00414534000447,53448.72683568 2025-04-21,06:41:34.000,111,11069245,12925,0,1745217693,13026.434053769997,95.99004707999848,53448.70587432001 2025-04-21,06:41:35.000,111,11069289,12965,0,1745217694,13026.346481740002,95.95480143000168,53448.67792584 2025-04-21,06:41:36.000,111,11069264,12765,0,1745217695,13026.218491849992,95.92660491000424,53448.68491296001 2025-04-21,06:41:37.000,111,11069294,12965,0,1745217696,13026.130919819996,95.86316274000274,53448.70587432001 2025-04-21,06:41:38.000,111,11069248,12965,0,1745217697,13026.029875169996,95.83496621999802,53448.70587432001 2025-04-21,06:41:39.000,111,11069271,12685,0,1745217698,13025.97598468999,95.79972057000123,53448.68491296001 2025-04-21,06:41:40.000,111,11069280,12525,0,1745217699,13025.96251207,95.7574257899978,53448.63600312001 2025-04-21,06:41:41.000,111,11069241,12885,0,1745217700,13025.989457309995,95.69398362000356,53448.68491296001 2025-04-21,06:41:42.000,111,11069234,12645,0,1745217701,13026.009666239996,95.65873796999949,53448.74779704 2025-04-21,06:41:43.000,111,11069238,12725,0,1745217702,13025.99619361999,95.6234923200027,53448.78273264001 2025-04-21,06:41:44.000,111,11069243,12925,0,1745217703,13025.989457309995,95.58824666999863,53448.7687584 2025-04-21,06:41:45.000,111,11069272,12845,0,1745217704,13025.93556682999,95.60939406000398,53448.78273264001 2025-04-21,06:41:46.000,111,11069259,13005,0,1745217705,13025.91535789999,95.58119753999927,53448.79670688 2025-04-21,06:41:47.000,111,11069248,12725,0,1745217706,13025.88167635,95.43316580999817,53448.83164248001 2025-04-21,06:41:48.000,111,11069274,12605,0,1745217707,13025.87494003999,95.39792016000138,53448.81766824 2025-04-21,06:41:49.000,111,11069245,12885,0,1745217708,13025.827785869995,95.29923234000307,53448.8386296 2025-04-21,06:41:50.000,111,11069320,12765,0,1745217709,13025.847994799995,95.29218321000371,53448.86657808 2025-04-21,06:41:51.000,111,11069256,12805,0,1745217710,13025.89514896999,95.17939712999942,53448.92247504001 2025-04-21,06:41:52.000,111,11069241,12885,0,1745217711,13025.949039449995,95.15120061000198,53448.95741064 2025-04-21,06:41:53.000,111,11069235,12725,0,1745217712,13025.94230314,95.11595495999791,53448.99933336001 2025-04-21,06:41:54.000,111,11069240,13165,0,1745217713,13025.949039449995,95.10185669999919,53449.02029472001 2025-04-21,06:41:55.000,111,11069236,12525,0,1745217714,13026.02313886,95.07366018000175,53449.06221744 2025-04-21,06:41:56.000,111,11069242,12805,0,1745217715,13026.03661147999,95.03841452999768,53449.0831788 2025-04-21,06:41:57.000,111,11069256,12765,0,1745217716,13026.050084099996,95.02431626999896,53449.13208864 2025-04-21,06:41:58.000,111,11069266,12805,0,1745217717,13026.070293029996,95.01021801000024,53449.22990832 2025-04-21,06:41:59.000,111,11069262,12885,0,1745217718,13026.117447199991,95.03841452999768,53449.27881816 2025-04-21,06:42:00.000,111,11069256,12605,0,1745217719,13026.178073989991,95.03136539999832,53449.33471512001 2025-04-21,06:42:01.000,111,11069214,12965,0,1745217720,13026.238700779992,94.99611975000153,53449.432534800006 2025-04-21,06:42:02.000,111,11069273,12965,0,1745217721,13026.319536499992,94.99611975000153,53449.51638024 2025-04-21,06:42:03.000,111,11069264,12885,0,1745217722,13026.353218049997,94.97497236000345,53449.6072128 2025-04-21,06:42:04.000,111,11069235,12805,0,1745217723,13026.427317460002,94.97497236000345,53449.66310976 2025-04-21,06:42:05.000,111,11069230,12725,0,1745217724,13026.508153180002,94.97497236000345,53449.70503248 2025-04-21,06:42:06.000,111,11069303,12845,0,1745217725,13026.568779970003,94.98202149000281,53449.80983928001 2025-04-21,06:42:07.000,111,11069281,12805,0,1745217726,13026.636143069998,94.98907062000217,53449.92862032001 2025-04-21,06:42:08.000,111,11069226,12885,0,1745217727,13026.696769859998,95.00316888000089,53449.9915044 2025-04-21,06:42:09.000,111,11069226,12765,0,1745217728,13026.764132959994,94.96087410000473,53450.082336960004 2025-04-21,06:42:10.000,111,11069220,12845,0,1745217729,13026.824759749994,94.99611975000153,53450.2360536 2025-04-21,06:42:11.000,111,11069252,12845,0,1745217730,13026.878650229999,94.9538249699981,53450.33387328 2025-04-21,06:42:12.000,111,11069226,12605,0,1745217731,13026.93254070999,94.9538249699981,53450.43169296001 2025-04-21,06:42:13.000,111,11069260,12685,0,1745217732,13026.95274963999,94.96087410000473,53450.56444824 2025-04-21,06:42:14.000,111,11069239,12845,0,1745217733,13026.946013329994,94.93972670999938,53450.655280800005 2025-04-21,06:42:15.000,111,11069215,12525,0,1745217734,13026.986431189995,94.92562845000066,53450.78803608 2025-04-21,06:42:16.000,111,11069273,12605,0,1745217735,13026.99990381,94.9538249699981,53450.89983 2025-04-21,06:42:17.000,111,11069238,12925,0,1745217736,13027.05379428999,94.93972670999938,53450.9697012 2025-04-21,06:42:18.000,111,11069221,12605,0,1745217737,13027.04032167,94.9538249699981,53451.13040496001 2025-04-21,06:42:19.000,111,11069256,12645,0,1745217738,13027.067266909995,94.97497236000345,53451.20027616001 2025-04-21,06:42:20.000,111,11069222,12925,0,1745217739,13027.09421214999,95.01021801000024,53451.2841216 2025-04-21,06:42:21.000,111,11069211,13005,0,1745217740,13027.14136632,95.02431626999896,53451.3539928 2025-04-21,06:42:22.000,111,11069236,12605,0,1745217741,13027.148102629995,95.0172671399996,53451.47976096 2025-04-21,06:42:23.000,111,11069235,12645,0,1745217742,13027.16157525,95.03136539999832,53451.612516240006 2025-04-21,06:42:24.000,111,11069215,12645,0,1745217743,13027.15483893999,95.05956192000303,53451.7382844 2025-04-21,06:42:25.000,111,11069247,12805,0,1745217744,13027.20199311,95.05956192000303,53451.86405256 2025-04-21,06:42:26.000,111,11069252,12605,0,1745217745,13027.21546572999,95.05251279000368,53451.996807840005 2025-04-21,06:42:27.000,111,11069258,12525,0,1745217746,13027.17504786999,95.0666110500024,53452.08065328 2025-04-21,06:42:28.000,111,11069272,12685,0,1745217747,13027.15483893999,95.09480756999983,53452.17847296 2025-04-21,06:42:29.000,111,11069280,12605,0,1745217748,13027.17504786999,95.0666110500024,53452.27629264001 2025-04-21,06:42:30.000,111,11069200,12685,0,1745217749,13027.14136632,95.05251279000368,53452.37411232001 2025-04-21,06:42:31.000,111,11069271,12765,0,1745217750,13027.127893699995,95.05251279000368,53452.49289336001 2025-04-21,06:42:32.000,111,11069230,12765,0,1745217751,13027.107684769995,95.09480756999983,53452.52084184001 2025-04-21,06:42:33.000,111,11069208,13125,0,1745217752,13027.067266909995,95.13710235000326,53452.58372592 2025-04-21,06:42:34.000,111,11069232,12925,0,1745217753,13027.04032167,95.1652988700007,53452.70949408001 2025-04-21,06:42:35.000,111,11069258,12685,0,1745217754,13026.99990381,95.19349538999813,53452.81430088 2025-04-21,06:42:36.000,111,11069234,12765,0,1745217755,13026.93927702,95.22169191000285,53452.87019784 2025-04-21,06:42:37.000,111,11069203,13045,0,1745217756,13026.844968679994,95.2287410400022,53452.94705616001 2025-04-21,06:42:38.000,111,11069214,12965,0,1745217757,13026.83149605999,95.21464278000349,53453.05885008 2025-04-21,06:42:39.000,111,11069229,12805,0,1745217758,13026.764132959994,95.22169191000285,53453.10775992 2025-04-21,06:42:40.000,111,11069252,12965,0,1745217759,13026.737187719998,95.19349538999813,53453.18461824 2025-04-21,06:42:41.000,111,11069271,12965,0,1745217760,13026.730451409989,95.17939712999942,53453.21256672001 2025-04-21,06:42:42.000,111,11069233,12925,0,1745217761,13026.696769859998,95.1652988700007,53453.33134776001 2025-04-21,06:42:43.000,111,11069209,12965,0,1745217762,13026.703506169993,95.10185669999919,53453.39423184 2025-04-21,06:42:44.000,111,11069237,12805,0,1745217763,13026.716978789998,95.15120061000198,53453.506025760005 2025-04-21,06:42:45.000,111,11069230,12645,0,1745217764,13026.730451409989,95.17234800000006,53453.52698712001 2025-04-21,06:42:46.000,111,11069189,12725,0,1745217765,13026.750660339989,95.17234800000006,53453.54096136 2025-04-21,06:42:47.000,111,11069274,12605,0,1745217766,13026.710242479989,95.18644625999877,53453.61083256 2025-04-21,06:42:48.000,111,11069236,12845,0,1745217767,13026.642879379993,95.15120061000198,53453.68070376 2025-04-21,06:42:49.000,111,11069208,12565,0,1745217768,13026.548571040003,95.12300409000454,53453.70166512 2025-04-21,06:42:50.000,111,11069240,12765,0,1745217769,13026.460999009993,95.05956192000303,53453.75756208 2025-04-21,06:42:51.000,111,11069270,12685,0,1745217770,13026.400372219992,95.02431626999896,53453.841407520005 2025-04-21,06:42:52.000,111,11069206,12605,0,1745217771,13026.333009119997,94.96792323000409,53453.86236888001 2025-04-21,06:42:53.000,111,11069220,12805,0,1745217772,13026.272382329997,94.91153019000194,53453.92525296 2025-04-21,06:42:54.000,111,11069305,12685,0,1745217773,13026.205019230001,94.86923540999851,53453.939227200004 2025-04-21,06:42:55.000,111,11069241,12885,0,1745217774,13026.184810300001,94.84103889000107,53453.94621432 2025-04-21,06:42:56.000,111,11069282,12765,0,1745217775,13026.117447199991,94.86218627999915,53454.02307264 2025-04-21,06:42:57.000,111,11069164,12685,0,1745217776,13026.110710889996,94.86923540999851,53454.06499536 2025-04-21,06:42:58.000,111,11069231,12605,0,1745217777,13026.097238269991,94.87628453999787,53454.09294384 2025-04-21,06:42:59.000,111,11069250,12965,0,1745217778,13026.00292993,94.819891500003,53454.106918080004 2025-04-21,06:43:00.000,111,11069257,12805,0,1745217779,13026.01640254999,94.7705475900002,53454.19076352 2025-04-21,06:43:01.000,111,11069293,12805,0,1745217780,13026.05682040999,94.73530194000341,53454.1837764 2025-04-21,06:43:02.000,111,11069213,13045,0,1745217781,13026.05682040999,94.72120368000469,53454.21871200001 2025-04-21,06:43:03.000,111,11069244,12685,0,1745217782,13026.06355672,94.73530194000341,53454.23268624 2025-04-21,06:43:04.000,111,11069235,13165,0,1745217783,13026.01640254999,94.72120368000469,53454.26063472 2025-04-21,06:43:05.000,111,11069246,12885,0,1745217784,13025.99619361999,94.72120368000469,53454.30954456 2025-04-21,06:43:06.000,111,11069287,13285,0,1745217785,13025.908621589995,94.6718597700019,53454.37941576 2025-04-21,06:43:07.000,111,11069232,13085,0,1745217786,13025.908621589995,94.63661411999783,53454.407364239996 2025-04-21,06:43:08.000,111,11069259,12805,0,1745217787,13025.888412659995,94.58727021000232,53454.442299840004 2025-04-21,06:43:09.000,111,11069250,12725,0,1745217788,13025.84125849,94.51677891000145,53454.45627408001 2025-04-21,06:43:10.000,111,11069260,12725,0,1745217789,13025.80084063,94.4603858699993,53454.48422256001 2025-04-21,06:43:11.000,111,11069296,13165,0,1745217790,13025.787368009995,94.37579630999971,53454.52614528 2025-04-21,06:43:12.000,111,11069313,13085,0,1745217791,13025.69979598,94.29120675000013,53454.575055119996 2025-04-21,06:43:13.000,111,11069274,12965,0,1745217792,13025.645905499994,94.17137154000375,53454.561080880005 2025-04-21,06:43:14.000,111,11069292,13045,0,1745217793,13025.605487639994,94.1149785000016,53454.58204224001 2025-04-21,06:43:15.000,111,11069256,12765,0,1745217794,13025.565069779994,94.04448720000073,53454.64492632 2025-04-21,06:43:16.000,111,11069281,13045,0,1745217795,13025.511179299989,94.09383111000352,53454.65191344001 2025-04-21,06:43:17.000,111,11069274,12965,0,1745217796,13025.464025129993,94.14317501999903,53454.66588768 2025-04-21,06:43:18.000,111,11069259,13045,0,1745217797,13025.450552509988,94.18546980000247,53454.65890056 2025-04-21,06:43:19.000,111,11069248,13205,0,1745217798,13025.403398339993,94.22071544999926,53454.69383616 2025-04-21,06:43:20.000,111,11069255,12605,0,1745217799,13025.349507860003,94.19251893000182,53454.71479752 2025-04-21,06:43:21.000,111,11069279,13085,0,1745217800,13025.315826309998,94.10792937000224,53454.71479752 2025-04-21,06:43:22.000,111,11069246,12885,0,1745217801,13025.309090000002,94.07268371999817,53454.78466872 2025-04-21,06:43:23.000,111,11069281,12965,0,1745217802,13025.322562619993,94.00924155000394,53454.79165584001 2025-04-21,06:43:24.000,111,11069238,12845,0,1745217803,13025.302353689993,93.98104502999922,53454.77069448001 2025-04-21,06:43:25.000,111,11069268,12605,0,1745217804,13025.315826309998,93.91055372999836,53454.8126172 2025-04-21,06:43:26.000,111,11069286,12765,0,1745217805,13025.349507860003,93.88940634000028,53454.847552800005 2025-04-21,06:43:27.000,111,11069275,12685,0,1745217806,13025.322562619993,93.84711156000412,53454.847552800005 2025-04-21,06:43:28.000,111,11069252,12845,0,1745217807,13025.362980479993,93.79776765000133,53454.91742400001 2025-04-21,06:43:29.000,111,11069246,12965,0,1745217808,13025.342771549993,93.7695711300039,53454.910436879996 2025-04-21,06:43:30.000,111,11069242,12965,0,1745217809,13025.329298930003,93.74842373999854,53454.896462640005 2025-04-21,06:43:31.000,111,11069255,12925,0,1745217810,13025.255199519997,93.79071852000197,53454.966333840006 2025-04-21,06:43:32.000,111,11069267,12885,0,1745217811,13025.174363799997,93.79071852000197,53454.9523596 2025-04-21,06:43:33.000,111,11069289,12605,0,1745217812,13025.120473319992,93.74842373999854,53455.00825656001 2025-04-21,06:43:34.000,111,11069267,12805,0,1745217813,13025.100264389992,93.72727635000047,53455.064153520005 2025-04-21,06:43:35.000,111,11069267,12965,0,1745217814,13025.093528079997,93.72727635000047,53455.078127759996 2025-04-21,06:43:36.000,111,11069257,12765,0,1745217815,13025.140682249992,93.72727635000047,53455.10607624001 2025-04-21,06:43:37.000,111,11069245,12805,0,1745217816,13025.120473319992,93.73432547999982,53455.113063360004 2025-04-21,06:43:38.000,111,11069236,12885,0,1745217817,13025.066582840002,93.74137460999918,53455.14799896 2025-04-21,06:43:39.000,111,11069242,12925,0,1745217818,13025.039637599992,93.71317809000175,53455.16896032 2025-04-21,06:43:40.000,111,11069249,12965,0,1745217819,13025.046373910001,93.70612896000239,53455.15498608001 2025-04-21,06:43:41.000,111,11069263,12565,0,1745217820,13024.999219739992,93.69203070000367,53455.17594744001 2025-04-21,06:43:42.000,111,11069230,12925,0,1745217821,13024.931856639996,93.67088330999832,53455.21088304 2025-04-21,06:43:43.000,111,11069233,12725,0,1745217822,13024.931856639996,93.67088330999832,53455.18992168 2025-04-21,06:43:44.000,111,11069229,12965,0,1745217823,13024.938592949991,93.6567850499996,53455.21088304 2025-04-21,06:43:45.000,111,11069238,12765,0,1745217824,13024.979010809991,93.6215394000028,53455.23883152 2025-04-21,06:43:46.000,111,11069251,12965,0,1745217825,13025.005956050001,93.57219549000001,53455.22485728001 2025-04-21,06:43:47.000,111,11069275,12885,0,1745217826,13025.026164980001,93.53694984000322,53455.30870272 2025-04-21,06:43:48.000,111,11069276,12885,0,1745217827,13025.005956050001,93.45236028000363,53455.25979288 2025-04-21,06:43:49.000,111,11069230,12685,0,1745217828,13024.972274499996,93.42416375999892,53455.25979288 2025-04-21,06:43:50.000,111,11069246,13045,0,1745217829,13024.985747120001,93.38891811000212,53455.32267696001 2025-04-21,06:43:51.000,111,11069216,12605,0,1745217830,13024.871229849996,93.34662332999869,53455.30870272 2025-04-21,06:43:52.000,111,11069235,12965,0,1745217831,13024.891438779996,93.35367245999805,53455.28774136 2025-04-21,06:43:53.000,111,11069224,12805,0,1745217832,13024.918384019991,93.38891811000212,53455.301715600006 2025-04-21,06:43:54.000,111,11069246,13085,0,1745217833,13024.938592949991,93.38186898000276,53455.32267696001 2025-04-21,06:43:55.000,111,11069250,12845,0,1745217834,13024.945329260001,93.36777072000405,53455.32966408 2025-04-21,06:43:56.000,111,11069260,12725,0,1745217835,13024.965538190001,93.3748198500034,53455.35761256 2025-04-21,06:43:57.000,111,11069224,12805,0,1745217836,13024.965538190001,93.38186898000276,53455.350625440005 2025-04-21,06:43:58.000,111,11069250,12765,0,1745217837,13024.931856639996,93.33252506999997,53455.32966408 2025-04-21,06:43:59.000,111,11069260,12965,0,1745217838,13024.88470247,93.32547594000062,53455.38556104 2025-04-21,06:44:00.000,111,11069244,12445,0,1745217839,13024.790394129996,93.26908289999847,53455.37857392 2025-04-21,06:44:01.000,111,11069219,12805,0,1745217840,13024.73650364999,93.26908289999847,53455.43447088 2025-04-21,06:44:02.000,111,11069255,12685,0,1745217841,13024.648931619995,93.31842681000126,53455.38556104 2025-04-21,06:44:03.000,111,11069253,12525,0,1745217842,13024.588304829995,93.3113776800019,53455.399535280005 2025-04-21,06:44:04.000,111,11069208,12645,0,1745217843,13024.547886969995,93.3113776800019,53455.38556104 2025-04-21,06:44:05.000,111,11069274,12685,0,1745217844,13024.487260179994,93.3113776800019,53455.35761256 2025-04-21,06:44:06.000,111,11069263,12925,0,1745217845,13024.48052387,93.26908289999847,53455.37158680001 2025-04-21,06:44:07.000,111,11069285,12925,0,1745217846,13024.49399648999,93.26908289999847,53455.38556104 2025-04-21,06:44:08.000,111,11069247,12845,0,1745217847,13024.45357862999,93.28318116000446,53455.32966408 2025-04-21,06:44:09.000,111,11069283,12965,0,1745217848,13024.45357862999,93.29023029000382,53455.34363832001 2025-04-21,06:44:10.000,111,11069288,12845,0,1745217849,13024.446842319994,93.32547594000062,53455.3366512 2025-04-21,06:44:11.000,111,11069219,12885,0,1745217850,13024.41316076999,93.36777072000405,53455.3366512 2025-04-21,06:44:12.000,111,11069191,12845,0,1745217851,13024.386215529994,93.39596724000148,53455.37158680001 2025-04-21,06:44:13.000,111,11069239,13205,0,1745217852,13024.332325049989,93.45236028000363,53455.34363832001 2025-04-21,06:44:14.000,111,11069233,12765,0,1745217853,13024.291907189989,93.47350767000171,53455.30870272 2025-04-21,06:44:15.000,111,11069232,12805,0,1745217854,13024.278434569998,93.46645854000235,53455.31568984 2025-04-21,06:44:16.000,111,11069247,12965,0,1745217855,13024.345797669994,93.5087533199985,53455.32267696001 2025-04-21,06:44:17.000,111,11069248,12885,0,1745217856,13024.379479219999,93.50170418999915,53455.30870272 2025-04-21,06:44:18.000,111,11069220,12805,0,1745217857,13024.399688149999,93.5087533199985,53455.31568984 2025-04-21,06:44:19.000,111,11069179,12965,0,1745217858,13024.419897079999,93.56514636000065,53455.30870272 2025-04-21,06:44:20.000,111,11069224,13005,0,1745217859,13024.43336969999,93.51580244999786,53455.32267696001 2025-04-21,06:44:21.000,111,11069295,12965,0,1745217860,13024.45357862999,93.52990071000386,53455.31568984 2025-04-21,06:44:22.000,111,11069259,12605,0,1745217861,13024.446842319994,93.53694984000322,53455.29472848001 2025-04-21,06:44:23.000,111,11069188,12725,0,1745217862,13024.48052387,93.51580244999786,53455.301715600006 2025-04-21,06:44:24.000,111,11069232,12685,0,1745217863,13024.45357862999,93.54399897000258,53455.30870272 2025-04-21,06:44:25.000,111,11069230,12965,0,1745217864,13024.440106009999,93.60744114000408,53455.28774136 2025-04-21,06:44:26.000,111,11069268,13165,0,1745217865,13024.372742909989,93.64268679000088,53455.231844400005 2025-04-21,06:44:27.000,111,11069263,12965,0,1745217866,13024.332325049989,93.69203070000367,53455.23883152 2025-04-21,06:44:28.000,111,11069229,12485,0,1745217867,13024.298643499998,93.69203070000367,53455.280754240004 2025-04-21,06:44:29.000,111,11069242,12965,0,1745217868,13024.217807779998,93.7695711300039,53455.21787016 2025-04-21,06:44:30.000,111,11069251,12925,0,1745217869,13024.224544089993,93.86120982000284,53455.21787016 2025-04-21,06:44:31.000,111,11069202,12925,0,1745217870,13024.204335159993,93.91055372999836,53455.29472848001 2025-04-21,06:44:32.000,111,11069286,12925,0,1745217871,13024.238016709998,93.95989764000115,53455.16896032 2025-04-21,06:44:33.000,111,11069266,12805,0,1745217872,13024.312116119989,93.97399589999986,53455.1969088 2025-04-21,06:44:34.000,111,11069274,12765,0,1745217873,13024.325588739994,93.9669467700005,53455.17594744001 2025-04-21,06:44:35.000,111,11069198,12725,0,1745217874,13024.352533979989,93.98809415999858,53455.182934560005 2025-04-21,06:44:36.000,111,11069222,12765,0,1745217875,13024.366006599994,94.03743807000137,53455.25280576001 2025-04-21,06:44:37.000,111,11069242,12965,0,1745217876,13024.312116119989,94.09383111000352,53455.21088304 2025-04-21,06:44:38.000,111,11069245,13005,0,1745217877,13024.298643499998,94.15727327999775,53455.18992168 2025-04-21,06:44:39.000,111,11069231,12885,0,1745217878,13024.271698259989,94.22776457999862,53455.17594744001 2025-04-21,06:44:40.000,111,11069233,12885,0,1745217879,13024.204335159993,94.34055066000292,53455.134024720006 2025-04-21,06:44:41.000,111,11069250,12645,0,1745217880,13024.170653609988,94.38989456999843,53455.08511488001 2025-04-21,06:44:42.000,111,11069189,12805,0,1745217881,13024.157180989998,94.39694369999779,53455.08511488001 2025-04-21,06:44:43.000,111,11069285,12965,0,1745217882,13024.197598849998,94.43923848000122,53455.08511488001 2025-04-21,06:44:44.000,111,11069254,12805,0,1745217883,13024.184126229993,94.46743499999866,53455.064153520005 2025-04-21,06:44:45.000,111,11069218,12925,0,1745217884,13024.157180989998,94.53087717000017,53454.98729520001 2025-04-21,06:44:46.000,111,11069190,12925,0,1745217885,13024.089817890002,94.55907369000488,53454.97332096 2025-04-21,06:44:47.000,111,11069237,13045,0,1745217886,13023.982036929992,94.59431934000168,53454.92441112 2025-04-21,06:44:48.000,111,11069226,13165,0,1745217887,13023.874255969997,94.62251585999911,53454.88947552001 2025-04-21,06:44:49.000,111,11069246,12765,0,1745217888,13023.820365489992,94.63661411999783,53454.88947552001 2025-04-21,06:44:50.000,111,11069210,12885,0,1745217889,13023.773211319996,94.63661411999783,53454.84056568001 2025-04-21,06:44:51.000,111,11069253,12925,0,1745217890,13023.739529769991,94.66481064000254,53454.74973312001 2025-04-21,06:44:52.000,111,11069222,12885,0,1745217891,13023.712584529996,94.65776151000318,53454.71479752 2025-04-21,06:44:53.000,111,11069271,12885,0,1745217892,13023.66543036,94.65071238000382,53454.66588768 2025-04-21,06:44:54.000,111,11069266,13005,0,1745217893,13023.66543036,94.64366325000447,53454.6379392 2025-04-21,06:44:55.000,111,11069225,12645,0,1745217894,13023.611539879996,94.6084176000004,53454.60300360001 2025-04-21,06:44:56.000,111,11069234,12885,0,1745217895,13023.61827618999,94.58727021000232,53454.52614528 2025-04-21,06:44:57.000,111,11069264,12605,0,1745217896,13023.59806725999,94.6084176000004,53454.47024832 2025-04-21,06:44:58.000,111,11069292,12965,0,1745217897,13023.61827618999,94.60136847000103,53454.48422256001 2025-04-21,06:44:59.000,111,11069247,12525,0,1745217898,13023.57785832999,94.60136847000103,53454.47024832 2025-04-21,06:45:00.000,111,11069279,12845,0,1745217899,13023.56438571,94.6718597700019,53454.40037712 2025-04-21,06:45:01.000,111,11069286,12685,0,1745217900,13023.530704159995,94.65071238000382,53454.35146728 2025-04-21,06:45:02.000,111,11069282,13005,0,1745217901,13023.571122019996,94.66481064000254,53454.3235188 2025-04-21,06:45:03.000,111,11069245,12885,0,1745217902,13023.56438571,94.69300715999998,53454.26762184001 2025-04-21,06:45:04.000,111,11069267,12765,0,1745217903,13023.54417678,94.69300715999998,53454.26762184001 2025-04-21,06:45:05.000,111,11069258,12725,0,1745217904,13023.52396785,94.67890890000126,53454.16281504 2025-04-21,06:45:06.000,111,11069253,12725,0,1745217905,13023.54417678,94.7071054199987,53454.09993096001 2025-04-21,06:45:07.000,111,11069192,12565,0,1745217906,13023.56438571,94.74940020000213,53454.07198248001 2025-04-21,06:45:08.000,111,11069263,12765,0,1745217907,13023.59806725999,94.78464584999892,53454.07198248001 2025-04-21,06:45:09.000,111,11069253,12485,0,1745217908,13023.658694049991,94.82694063000235,53454.07198248001 2025-04-21,06:45:10.000,111,11069259,12925,0,1745217909,13023.712584529996,94.87628453999787,53454.009098400005 2025-04-21,06:45:11.000,111,11069238,12605,0,1745217910,13023.712584529996,94.93972670999938,53453.99512416 2025-04-21,06:45:12.000,111,11069185,12845,0,1745217911,13023.719320839991,95.02431626999896,53453.939227200004 2025-04-21,06:45:13.000,111,11069297,12765,0,1745217912,13023.786683940001,95.05956192000303,53453.98813704 2025-04-21,06:45:14.000,111,11069274,12965,0,1745217913,13023.786683940001,95.07366018000175,53453.9741628 2025-04-21,06:45:15.000,111,11069304,12805,0,1745217914,13023.874255969997,95.14415148000262,53453.88333024001 2025-04-21,06:45:16.000,111,11069249,12805,0,1745217915,13023.921410139992,95.18644625999877,53453.88333024001 2025-04-21,06:45:17.000,111,11069271,12725,0,1745217916,13024.002245859992,95.21464278000349,53453.7994848 2025-04-21,06:45:18.000,111,11069282,12805,0,1745217917,13024.103290509993,95.2287410400022,53453.80647192 2025-04-21,06:45:19.000,111,11069249,12805,0,1745217918,13024.211071469988,95.25693755999964,53453.75756208 2025-04-21,06:45:20.000,111,11069266,12965,0,1745217919,13024.298643499998,95.29923234000307,53453.74358784001 2025-04-21,06:45:21.000,111,11069249,12805,0,1745217920,13024.399688149999,95.34152711999923,53453.771536320004 2025-04-21,06:45:22.000,111,11069269,12965,0,1745217921,13024.53441434999,95.39087103000202,53453.76454920001 2025-04-21,06:45:23.000,111,11069251,13125,0,1745217922,13024.608513759995,95.46136233000288,53453.76454920001 2025-04-21,06:45:24.000,111,11069257,12965,0,1745217923,13024.648931619995,95.5248045000044,53453.78551056001 2025-04-21,06:45:25.000,111,11069273,12805,0,1745217924,13024.67587685999,95.54595189000247,53453.74358784001 2025-04-21,06:45:26.000,111,11069269,12805,0,1745217925,13024.69608578999,95.63054145000206,53453.77852344 2025-04-21,06:45:27.000,111,11069261,12645,0,1745217926,13024.73650364999,95.67988536000485,53453.78551056001 2025-04-21,06:45:28.000,111,11069275,12965,0,1745217927,13024.810603059996,95.6869344900042,53453.78551056001 2025-04-21,06:45:29.000,111,11069271,12765,0,1745217928,13024.891438779996,95.73627839999972,53453.771536320004 2025-04-21,06:45:30.000,111,11069255,13045,0,1745217929,13024.979010809991,95.8702118700021,53453.81345904001 2025-04-21,06:45:31.000,111,11069276,12645,0,1745217930,13025.073319149997,95.95480143000168,53453.792497680006 2025-04-21,06:45:32.000,111,11069282,12805,0,1745217931,13025.194572729997,96.03939099000127,53453.83442040001 2025-04-21,06:45:33.000,111,11069297,12725,0,1745217932,13025.302353689993,96.08873490000406,53453.84839464 2025-04-21,06:45:34.000,111,11069234,12885,0,1745217933,13025.376453099998,96.13807880999957,53453.85538176 2025-04-21,06:45:35.000,111,11069288,12725,0,1745217934,13025.464025129993,96.20152098000108,53453.841407520005 2025-04-21,06:45:36.000,111,11069265,13045,0,1745217935,13025.551597159989,96.25791402000323,53453.90429160001 2025-04-21,06:45:37.000,111,11069216,12845,0,1745217936,13025.61222394999,96.32135619000474,53453.91127872001 2025-04-21,06:45:38.000,111,11069207,12925,0,1745217937,13025.72000491,96.3284053200041,53453.92525296 2025-04-21,06:45:39.000,111,11069248,12725,0,1745217938,13025.80084063,96.39184748999833,53453.960188560006 2025-04-21,06:45:40.000,111,11069276,12805,0,1745217939,13025.93556682999,96.44824053000048,53453.9741628 2025-04-21,06:45:41.000,111,11069245,12645,0,1745217940,13026.009666239996,96.48348618000455,53454.009098400005 2025-04-21,06:45:42.000,111,11069239,13045,0,1745217941,13026.137656129991,96.56807574000413,53453.99512416 2025-04-21,06:45:43.000,111,11069206,12765,0,1745217942,13026.198282919991,96.58922313000221,53453.98813704 2025-04-21,06:45:44.000,111,11069264,13045,0,1745217943,13026.306063880002,96.61741964999965,53454.00211128001 2025-04-21,06:45:45.000,111,11069237,12765,0,1745217944,13026.407108530002,96.63856703999772,53454.06499536 2025-04-21,06:45:46.000,111,11069290,12885,0,1745217945,13026.501416869993,96.68086182000116,53454.106918080004 2025-04-21,06:45:47.000,111,11069297,12765,0,1745217946,13026.656351999998,96.78659876999882,53454.19076352 2025-04-21,06:45:48.000,111,11069252,12725,0,1745217947,13026.770869269989,96.81479529000353,53454.1837764 2025-04-21,06:45:49.000,111,11069205,12805,0,1745217948,13026.85170498999,96.8711883299984,53454.19775064001 2025-04-21,06:45:50.000,111,11069237,12805,0,1745217949,13026.97969488,96.92758137000055,53454.28159608 2025-04-21,06:45:51.000,111,11069274,12885,0,1745217950,13027.09421214999,96.99807267000142,53454.33050592 2025-04-21,06:45:52.000,111,11069239,13005,0,1745217951,13027.208729419996,97.02626918999886,53454.393390000005 2025-04-21,06:45:53.000,111,11069238,12845,0,1745217952,13027.296301449991,97.00512180000078,53454.40037712 2025-04-21,06:45:54.000,111,11069204,12805,0,1745217953,13027.404082410001,97.09676048999972,53454.48422256001 2025-04-21,06:45:55.000,111,11069253,12765,0,1745217954,13027.505127060002,97.18135004999931,53454.47024832 2025-04-21,06:45:56.000,111,11069247,12685,0,1745217955,13027.599435399992,97.28003787000489,53454.49120968 2025-04-21,06:45:57.000,111,11069275,12765,0,1745217956,13027.666798500002,97.30118526000297,53454.60300360001 2025-04-21,06:45:58.000,111,11069226,12605,0,1745217957,13027.747634220003,97.35757829999784,53454.61697784 2025-04-21,06:45:59.000,111,11069233,12765,0,1745217958,13027.774579459998,97.38577482000255,53454.66588768 2025-04-21,06:46:00.000,111,11069205,13005,0,1745217959,13027.889096729989,97.38577482000255,53454.7078104 2025-04-21,06:46:01.000,111,11069271,12805,0,1745217960,13027.916041969998,97.40692221000063,53454.7078104 2025-04-21,06:46:02.000,111,11069267,13005,0,1745217961,13028.023822929994,97.47036438000214,53454.8126172 2025-04-21,06:46:03.000,111,11069239,12845,0,1745217962,13028.09118602999,97.54790481000236,53454.82659144 2025-04-21,06:46:04.000,111,11069255,12765,0,1745217963,13028.19896699,97.61839611000323,53454.88947552001 2025-04-21,06:46:05.000,111,11069229,13125,0,1745217964,13028.27980271,97.65364176000003,53454.91742400001 2025-04-21,06:46:06.000,111,11069217,12565,0,1745217965,13028.428001529996,97.7241330600009,53454.98729520001 2025-04-21,06:46:07.000,111,11069237,12765,0,1745217966,13028.52230987,97.76642784000433,53455.02921792 2025-04-21,06:46:08.000,111,11069274,12765,0,1745217967,13028.623354520001,97.79462436000176,53455.05017928 2025-04-21,06:46:09.000,111,11069315,12605,0,1745217968,13028.704190240001,97.7875752300024,53455.16896032 2025-04-21,06:46:10.000,111,11069202,13285,0,1745217969,13028.778289649992,97.83691913999792,53455.1619732 2025-04-21,06:46:11.000,111,11069214,12965,0,1745217970,13028.872597989997,97.87921392000135,53455.20389592001 2025-04-21,06:46:12.000,111,11069221,12805,0,1745217971,13028.845652750002,97.9356069600035,53455.25979288 2025-04-21,06:46:13.000,111,11069211,12725,0,1745217972,13028.879334299992,98.00609826000436,53455.301715600006 2025-04-21,06:46:14.000,111,11069220,12645,0,1745217973,13028.939961089993,98.0695404299986,53455.32966408 2025-04-21,06:46:15.000,111,11069228,12565,0,1745217974,13028.973642639998,98.08363869000459,53455.35761256 2025-04-21,06:46:16.000,111,11069194,13125,0,1745217975,13029.020796809993,98.12593347000075,53455.399535280005 2025-04-21,06:46:17.000,111,11069229,12965,0,1745217976,13029.094896219998,98.1329826000001,53455.413509519996 2025-04-21,06:46:18.000,111,11069250,12925,0,1745217977,13029.128577769989,98.16822825000418,53455.46241936001 2025-04-21,06:46:19.000,111,11069232,12845,0,1745217978,13029.216149799999,98.1823265100029,53455.518316320005 2025-04-21,06:46:20.000,111,11069251,12765,0,1745217979,13029.317194449999,98.20347390000097,53455.581200399996 2025-04-21,06:46:21.000,111,11069213,12805,0,1745217980,13029.445184339995,98.22462128999905,53455.62312312 2025-04-21,06:46:22.000,111,11069261,12765,0,1745217981,13029.566437919995,98.29511258999992,53455.60216176 2025-04-21,06:46:23.000,111,11069235,12605,0,1745217982,13029.606855779995,98.33740737000335,53455.65805872001 2025-04-21,06:46:24.000,111,11069237,12565,0,1745217983,13029.748318289996,98.42199693000293,53455.734917040005 2025-04-21,06:46:25.000,111,11069271,12605,0,1745217984,13029.829154009996,98.42904606000229,53455.7209428 2025-04-21,06:46:26.000,111,11069206,12845,0,1745217985,13029.903253420001,98.51363562000188,53455.76985264 2025-04-21,06:46:27.000,111,11069231,13005,0,1745217986,13029.984089140002,98.53478300999996,53455.79780112001 2025-04-21,06:46:28.000,111,11069196,12765,0,1745217987,13030.037979619992,98.51363562000188,53455.916582159996 2025-04-21,06:46:29.000,111,11069241,12765,0,1745217988,13030.105342720002,98.57002866000403,53455.9305564 2025-04-21,06:46:30.000,111,11069271,12805,0,1745217989,13030.145760580002,98.5911760500021,53455.98645336 2025-04-21,06:46:31.000,111,11069228,13125,0,1745217990,13030.139024269993,98.5911760500021,53455.98645336 2025-04-21,06:46:32.000,111,11069208,12605,0,1745217991,13030.165969510002,98.59822518000146,53456.04933744 2025-04-21,06:46:33.000,111,11069264,12925,0,1745217992,13030.199651059993,98.60527431000082,53456.1052344 2025-04-21,06:46:34.000,111,11069222,12565,0,1745217993,13030.246805229988,98.64756909000425,53456.07728592 2025-04-21,06:46:35.000,111,11069231,13005,0,1745217994,13030.273750469998,98.68281474000105,53456.070298800005 2025-04-21,06:46:36.000,111,11069286,12925,0,1745217995,13030.307432019988,98.72510952000448,53456.13318288001 2025-04-21,06:46:37.000,111,11069280,12885,0,1745217996,13030.307432019988,98.72510952000448,53456.15414424 2025-04-21,06:46:38.000,111,11069250,12645,0,1745217997,13030.341113569993,98.68281474000105,53456.140170000006 2025-04-21,06:46:39.000,111,11069187,12805,0,1745217998,13030.347849879989,98.68281474000105,53456.189079840005 2025-04-21,06:46:40.000,111,11069222,12765,0,1745217999,13030.307432019988,98.68281474000105,53456.18209272001 2025-04-21,06:46:41.000,111,11069231,13085,0,1745218000,13030.267014159988,98.67576561000169,53456.20305408 2025-04-21,06:46:42.000,111,11069221,12845,0,1745218001,13030.273750469998,98.65461822000361,53456.237989680005 2025-04-21,06:46:43.000,111,11069206,13045,0,1745218002,13030.240068919993,98.6264216999989,53456.23100256001 2025-04-21,06:46:44.000,111,11069251,12605,0,1745218003,13030.199651059993,98.63347082999826,53456.2449768 2025-04-21,06:46:45.000,111,11069252,12805,0,1745218004,13030.165969510002,98.61937256999954,53456.251963919996 2025-04-21,06:46:46.000,111,11069283,12565,0,1745218005,13030.098606409992,98.6405199600049,53456.25895104001 2025-04-21,06:46:47.000,111,11069226,12965,0,1745218006,13030.071661169997,98.68281474000105,53456.27292528 2025-04-21,06:46:48.000,111,11069202,12805,0,1745218007,13030.037979619992,98.69691299999977,53456.20305408 2025-04-21,06:46:49.000,111,11069200,12805,0,1745218008,13029.997561759992,98.68986387000041,53456.20305408 2025-04-21,06:46:50.000,111,11069230,12685,0,1745218009,13029.957143899992,98.70396212999913,53456.20305408 2025-04-21,06:46:51.000,111,11069217,12565,0,1745218010,13029.896517109992,98.69691299999977,53456.15414424 2025-04-21,06:46:52.000,111,11069233,12765,0,1745218011,13029.862835560001,98.66871648000233,53456.16811848 2025-04-21,06:46:53.000,111,11069216,12765,0,1745218012,13029.842626630001,98.65461822000361,53456.1052344 2025-04-21,06:46:54.000,111,11069252,12965,0,1745218013,13029.76179091,98.63347082999826,53456.09126016001 2025-04-21,06:46:55.000,111,11069207,12845,0,1745218014,13029.748318289996,98.61937256999954,53456.09824728 2025-04-21,06:46:56.000,111,11069208,12765,0,1745218015,13029.69442780999,98.60527431000082,53456.09126016001 2025-04-21,06:46:57.000,111,11069221,12845,0,1745218016,13029.687691499996,98.61937256999954,53456.0353632 2025-04-21,06:46:58.000,111,11069228,12925,0,1745218017,13029.67421887999,98.57707779000339,53456.02837608 2025-04-21,06:46:59.000,111,11069250,12885,0,1745218018,13029.68095519,98.57002866000403,53456.04933744 2025-04-21,06:47:00.000,111,11069271,12885,0,1745218019,13029.65400994999,98.5277338800006,53456.021388960005 2025-04-21,06:47:01.000,111,11069254,13045,0,1745218020,13029.61359208999,98.5277338800006,53455.96549200001 2025-04-21,06:47:02.000,111,11069206,12965,0,1745218021,13029.55296529999,98.44314432000101,53455.9305564 2025-04-21,06:47:03.000,111,11069240,13045,0,1745218022,13029.53949268,98.42904606000229,53455.92356928001 2025-04-21,06:47:04.000,111,11069230,12805,0,1745218023,13029.51254743999,98.41494780000357,53455.89562080001 2025-04-21,06:47:05.000,111,11069281,13005,0,1745218024,13029.49907482,98.3797021499995,53455.90959504 2025-04-21,06:47:06.000,111,11069230,12605,0,1745218025,13029.43171171999,98.3444565000027,53455.84671096001 2025-04-21,06:47:07.000,111,11069205,12965,0,1745218026,13029.384557549994,98.3797021499995,53455.81876248 2025-04-21,06:47:08.000,111,11069307,12765,0,1745218027,13029.33740338,98.33035824000399,53455.853698080005 2025-04-21,06:47:09.000,111,11069253,12965,0,1745218028,13029.296985519999,98.25986694000312,53455.81177536 2025-04-21,06:47:10.000,111,11069294,12885,0,1745218029,13029.283512899994,98.25986694000312,53455.783826880004 2025-04-21,06:47:11.000,111,11069256,12765,0,1745218030,13029.189204559989,98.23167041999841,53455.76985264 2025-04-21,06:47:12.000,111,11069242,13005,0,1745218031,13029.162259319994,98.21052303000033,53455.69299432 2025-04-21,06:47:13.000,111,11069241,12925,0,1745218032,13029.108368839989,98.20347390000097,53455.734917040005 2025-04-21,06:47:14.000,111,11069268,12765,0,1745218033,13029.108368839989,98.15412998999818,53455.70696856001 2025-04-21,06:47:15.000,111,11069219,12645,0,1745218034,13029.047742049988,98.1329826000001,53455.66504584 2025-04-21,06:47:16.000,111,11069276,12685,0,1745218035,13029.014060499998,98.1329826000001,53455.57421328 2025-04-21,06:47:17.000,111,11069239,12685,0,1745218036,13028.919752159993,98.10478608000267,53455.56023904001 2025-04-21,06:47:18.000,111,11069263,12685,0,1745218037,13028.805234890002,98.10478608000267,53455.52530344 2025-04-21,06:47:19.000,111,11069239,12885,0,1745218038,13028.717662859992,98.04839304000052,53455.58818752001 2025-04-21,06:47:20.000,111,11069243,12925,0,1745218039,13028.616618209991,98.02724565000244,53455.52530344 2025-04-21,06:47:21.000,111,11069254,12925,0,1745218040,13028.549255109996,97.96380348000093,53455.469406480006 2025-04-21,06:47:22.000,111,11069212,12965,0,1745218041,13028.448210459996,97.92150870000478,53455.43447088 2025-04-21,06:47:23.000,111,11069264,12725,0,1745218042,13028.387583669995,97.92150870000478,53455.37158680001 2025-04-21,06:47:24.000,111,11069243,13045,0,1745218043,13028.347165809995,97.87921392000135,53455.31568984 2025-04-21,06:47:25.000,111,11069236,13045,0,1745218044,13028.27980271,97.81577174999984,53455.31568984 2025-04-21,06:47:26.000,111,11069300,12605,0,1745218045,13028.266330089995,97.7875752300024,53455.25280576001 2025-04-21,06:47:27.000,111,11069229,12765,0,1745218046,13028.17202174999,97.73823131999961,53455.25280576001 2025-04-21,06:47:28.000,111,11069262,12765,0,1745218047,13028.104658649994,97.6747891499981,53455.25280576001 2025-04-21,06:47:29.000,111,11069274,12885,0,1745218048,13027.996877689999,97.65364176000003,53455.1969088 2025-04-21,06:47:30.000,111,11069301,12765,0,1745218049,13027.862151489993,97.60429785000451,53455.14101184 2025-04-21,06:47:31.000,111,11069266,12805,0,1745218050,13027.767843150003,97.59019958999852,53455.113063360004 2025-04-21,06:47:32.000,111,11069247,13045,0,1745218051,13027.680271119993,97.48446264000086,53455.092102 2025-04-21,06:47:33.000,111,11069290,12885,0,1745218052,13027.612908019997,97.46331525000278,53455.05716640001 2025-04-21,06:47:34.000,111,11069248,12725,0,1745218053,13027.565753850002,97.3787256900032,53454.98729520001 2025-04-21,06:47:35.000,111,11069248,12445,0,1745218054,13027.565753850002,97.36462743000448,53454.98729520001 2025-04-21,06:47:36.000,111,11069253,12765,0,1745218055,13027.484918130001,97.30118526000297,53454.945372480004 2025-04-21,06:47:37.000,111,11069246,12885,0,1745218056,13027.437763959992,97.25889047999954,53454.945372480004 2025-04-21,06:47:38.000,111,11069286,12765,0,1745218057,13027.397346099991,97.21659570000338,53454.85453992 2025-04-21,06:47:39.000,111,11069269,12885,0,1745218058,13027.32324669,97.1320061400038,53454.84056568001 2025-04-21,06:47:40.000,111,11069252,12645,0,1745218059,13027.20199311,97.11085874999844,53454.81960432001 2025-04-21,06:47:41.000,111,11069247,12605,0,1745218060,13027.107684769995,97.07561310000165,53454.79165584001 2025-04-21,06:47:42.000,111,11069283,13005,0,1745218061,13027.026849049995,97.05446571000357,53454.75672024 2025-04-21,06:47:43.000,111,11069278,12925,0,1745218062,13026.925804399994,97.02626918999886,53454.7078104 2025-04-21,06:47:44.000,111,11069266,13125,0,1745218063,13026.878650229999,97.00512180000078,53454.68684904 2025-04-21,06:47:45.000,111,11069302,13085,0,1745218064,13026.818023439999,96.94872875999863,53454.66588768 2025-04-21,06:47:46.000,111,11069286,12965,0,1745218065,13026.784341889994,96.90643398000248,53454.630952080006 2025-04-21,06:47:47.000,111,11069238,13045,0,1745218066,13026.764132959994,96.86413919999904,53454.58902936 2025-04-21,06:47:48.000,111,11069278,12885,0,1745218067,13026.716978789998,96.82184442000289,53454.53313240001 2025-04-21,06:47:49.000,111,11069237,13125,0,1745218068,13026.730451409989,96.75840225000138,53454.52614528 2025-04-21,06:47:50.000,111,11069259,12885,0,1745218069,13026.690033549989,96.72315660000459,53454.52614528 2025-04-21,06:47:51.000,111,11069272,12725,0,1745218070,13026.703506169993,96.75135312000202,53454.463261200006 2025-04-21,06:47:52.000,111,11069294,12765,0,1745218071,13026.609197829988,96.74430399000266,53454.42133848 2025-04-21,06:47:53.000,111,11069246,12965,0,1745218072,13026.528362110002,96.74430399000266,53454.442299840004 2025-04-21,06:47:54.000,111,11069238,13085,0,1745218073,13026.427317460002,96.71610746999795,53454.407364239996 2025-04-21,06:47:55.000,111,11069279,12645,0,1745218074,13026.359954359992,96.65266530000372,53454.36544152001 2025-04-21,06:47:56.000,111,11069281,12645,0,1745218075,13026.312800189997,96.58922313000221,53454.33050592 2025-04-21,06:47:57.000,111,11069237,12725,0,1745218076,13026.272382329997,96.56102661000477,53454.30255744 2025-04-21,06:47:58.000,111,11069214,12685,0,1745218077,13026.272382329997,96.46938791999855,53454.295570320006 2025-04-21,06:47:59.000,111,11069249,12765,0,1745218078,13026.231964469996,96.42004401000304,53454.295570320006 2025-04-21,06:48:00.000,111,11069294,12965,0,1745218079,13026.218491849992,96.43414227000176,53454.274608960004 2025-04-21,06:48:01.000,111,11069230,12965,0,1745218080,13026.144392440001,96.40594575000432,53454.26063472 2025-04-21,06:48:02.000,111,11069184,12725,0,1745218081,13026.090501959996,96.37070010000025,53454.21172488 2025-04-21,06:48:03.000,111,11069280,12685,0,1745218082,13026.01640254999,96.36365097000089,53454.20473776 2025-04-21,06:48:04.000,111,11069302,12765,0,1745218083,13025.928830519995,96.34250358000281,53454.20473776 2025-04-21,06:48:05.000,111,11069248,12805,0,1745218084,13025.84125849,96.32135619000474,53454.15582792 2025-04-21,06:48:06.000,111,11069232,12765,0,1745218085,13025.827785869995,96.27201228000195,53454.12089232001 2025-04-21,06:48:07.000,111,11069222,12725,0,1745218086,13025.84125849,96.25791402000323,53454.12089232001 2025-04-21,06:48:08.000,111,11069252,12725,0,1745218087,13025.80084063,96.22266836999916,53454.106918080004 2025-04-21,06:48:09.000,111,11069279,13005,0,1745218088,13025.77389538999,96.17332446000364,53454.058008240005 2025-04-21,06:48:10.000,111,11069274,12605,0,1745218089,13025.75368645999,96.13102968000021,53454.044034 2025-04-21,06:48:11.000,111,11069252,12685,0,1745218090,13025.72000491,96.07463663999806,53454.05102112001 2025-04-21,06:48:12.000,111,11069245,12925,0,1745218091,13025.659378119999,96.0323418600019,53454.07198248001 2025-04-21,06:48:13.000,111,11069196,12765,0,1745218092,13025.598751329999,95.99004707999848,53454.1139052 2025-04-21,06:48:14.000,111,11069254,12925,0,1745218093,13025.551597159989,95.9688996900004,53453.99512416 2025-04-21,06:48:15.000,111,11069254,12765,0,1745218094,13025.517915609998,95.95480143000168,53453.98114992001 2025-04-21,06:48:16.000,111,11069239,12645,0,1745218095,13025.484234059993,95.87726100000145,53453.93224008001 2025-04-21,06:48:17.000,111,11069238,13085,0,1745218096,13025.416870959998,95.87726100000145,53453.99512416 2025-04-21,06:48:18.000,111,11069256,12725,0,1745218097,13025.329298930003,95.8702118700021,53453.95320144001 2025-04-21,06:48:19.000,111,11069224,12965,0,1745218098,13025.336035239998,95.8702118700021,53453.87634312 2025-04-21,06:48:20.000,111,11069216,12565,0,1745218099,13025.275408449997,95.79267144000187,53453.90429160001 2025-04-21,06:48:21.000,111,11069231,12685,0,1745218100,13025.261935829993,95.79972057000123,53453.91826584 2025-04-21,06:48:22.000,111,11069208,12765,0,1745218101,13025.221517969992,95.7574257899978,53453.869356 2025-04-21,06:48:23.000,111,11069242,12765,0,1745218102,13025.187836420002,95.722180140001,53453.82044616 2025-04-21,06:48:24.000,111,11069270,12965,0,1745218103,13025.174363799997,95.70103275000292,53453.841407520005 2025-04-21,06:48:25.000,111,11069285,12845,0,1745218104,13025.140682249992,95.70808188000228,53453.84839464 2025-04-21,06:48:26.000,111,11069245,12805,0,1745218105,13025.100264389992,95.6869344900042,53453.841407520005 2025-04-21,06:48:27.000,111,11069248,12645,0,1745218106,13025.059846529992,95.63759058000142,53453.85538176 2025-04-21,06:48:28.000,111,11069277,12605,0,1745218107,13025.059846529992,95.58824666999863,53453.83442040001 2025-04-21,06:48:29.000,111,11069252,12765,0,1745218108,13025.019428669992,95.53890276000311,53453.792497680006 2025-04-21,06:48:30.000,111,11069276,12725,0,1745218109,13025.086791770002,95.51775536999776,53453.841407520005 2025-04-21,06:48:31.000,111,11069241,13125,0,1745218110,13025.059846529992,95.48955885000032,53453.85538176 2025-04-21,06:48:32.000,111,11069251,12685,0,1745218111,13025.019428669992,95.49660797999968,53453.792497680006 2025-04-21,06:48:33.000,111,11069218,12845,0,1745218112,13024.992483429996,95.44021494000481,53453.78551056001 2025-04-21,06:48:34.000,111,11069246,13205,0,1745218113,13024.938592949991,95.41906754999945,53453.75756208 2025-04-21,06:48:35.000,111,11069227,12845,0,1745218114,13024.965538190001,95.36972364000394,53453.80647192 2025-04-21,06:48:36.000,111,11069248,12765,0,1745218115,13024.952065569996,95.30628147000243,53453.83442040001 2025-04-21,06:48:37.000,111,11069203,13085,0,1745218116,13024.958801879991,95.25693755999964,53453.71563936001 2025-04-21,06:48:38.000,111,11069248,12765,0,1745218117,13024.979010809991,95.23579017000156,53453.77852344 2025-04-21,06:48:39.000,111,11069222,12965,0,1745218118,13025.005956050001,95.20054452000477,53453.83442040001 2025-04-21,06:48:40.000,111,11069298,13045,0,1745218119,13024.985747120001,95.17234800000006,53453.82044616 2025-04-21,06:48:41.000,111,11069233,12565,0,1745218120,13024.952065569996,95.12300409000454,53453.80647192 2025-04-21,06:48:42.000,111,11069251,12605,0,1745218121,13024.958801879991,95.12300409000454,53453.83442040001 2025-04-21,06:48:43.000,111,11069253,12805,0,1745218122,13024.972274499996,95.11595495999791,53453.77852344 2025-04-21,06:48:44.000,111,11069254,12725,0,1745218123,13024.985747120001,95.12300409000454,53453.82044616 2025-04-21,06:48:45.000,111,11069226,12685,0,1745218124,13024.999219739992,95.12300409000454,53453.86236888001 2025-04-21,06:48:46.000,111,11069256,12565,0,1745218125,13025.012692359996,95.12300409000454,53453.92525296 2025-04-21,06:48:47.000,111,11069236,13285,0,1745218126,13025.093528079997,95.12300409000454,53453.91127872001 2025-04-21,06:48:48.000,111,11069267,12725,0,1745218127,13025.100264389992,95.08070931000111,53453.93224008001 2025-04-21,06:48:49.000,111,11069243,12645,0,1745218128,13025.127209630002,95.07366018000175,53453.94621432 2025-04-21,06:48:50.000,111,11069258,12805,0,1745218129,13025.113737009997,95.10185669999919,53454.00211128001 2025-04-21,06:48:51.000,111,11069208,12645,0,1745218130,13025.093528079997,95.11595495999791,53454.06499536 2025-04-21,06:48:52.000,111,11069235,12685,0,1745218131,13025.093528079997,95.20054452000477,53453.98114992001 2025-04-21,06:48:53.000,111,11069271,13285,0,1745218132,13025.127209630002,95.19349538999813,53454.009098400005 2025-04-21,06:48:54.000,111,11069242,13205,0,1745218133,13025.154154869997,95.19349538999813,53454.09294384 2025-04-21,06:48:55.000,111,11069249,12965,0,1745218134,13025.187836420002,95.263986689999,53454.07896960001 2025-04-21,06:48:56.000,111,11069234,12725,0,1745218135,13025.255199519997,95.24283930000092,53454.09294384 2025-04-21,06:48:57.000,111,11069259,12845,0,1745218136,13025.302353689993,95.29218321000371,53454.14884080001 2025-04-21,06:48:58.000,111,11069215,12845,0,1745218137,13025.349507860003,95.32037973000115,53454.19076352 2025-04-21,06:48:59.000,111,11069229,12645,0,1745218138,13025.410134649988,95.33447798999987,53454.23268624 2025-04-21,06:49:00.000,111,11069206,12525,0,1745218139,13025.511179299989,95.35562537999795,53454.2536476 2025-04-21,06:49:01.000,111,11069276,12925,0,1745218140,13025.490970369989,95.39792016000138,53454.30954456 2025-04-21,06:49:02.000,111,11069207,13045,0,1745218141,13025.544860849994,95.41906754999945,53454.30954456 2025-04-21,06:49:03.000,111,11069287,12765,0,1745218142,13025.558333469999,95.44726407000417,53454.35146728 2025-04-21,06:49:04.000,111,11069197,12645,0,1745218143,13025.61222394999,95.45431320000353,53454.37242864 2025-04-21,06:49:05.000,111,11069208,12845,0,1745218144,13025.706532289994,95.45431320000353,53454.407364239996 2025-04-21,06:49:06.000,111,11069217,13125,0,1745218145,13025.76042277,95.48250972000096,53454.47024832 2025-04-21,06:49:07.000,111,11069163,12965,0,1745218146,13025.84125849,95.49660797999968,53454.52614528 2025-04-21,06:49:08.000,111,11069243,12765,0,1745218147,13025.86146742,95.5107062399984,53454.61697784 2025-04-21,06:49:09.000,111,11069260,12885,0,1745218148,13025.92209421,95.5248045000044,53454.630952080006 2025-04-21,06:49:10.000,111,11069208,12805,0,1745218149,13025.93556682999,95.55300102000183,53454.62396496001 2025-04-21,06:49:11.000,111,11069221,12445,0,1745218150,13025.969248379995,95.60234493000462,53454.68684904 2025-04-21,06:49:12.000,111,11069257,12965,0,1745218151,13026.00292993,95.58824666999863,53454.76370736 2025-04-21,06:49:13.000,111,11069232,12885,0,1745218152,13026.04334779,95.6234923200027,53454.8126172 2025-04-21,06:49:14.000,111,11069242,12765,0,1745218153,13026.097238269991,95.65873796999949,53454.80563008 2025-04-21,06:49:15.000,111,11069240,12685,0,1745218154,13026.144392440001,95.722180140001,53454.91742400001 2025-04-21,06:49:16.000,111,11069229,12765,0,1745218155,13026.252173399997,95.75037665999844,53454.92441112 2025-04-21,06:49:17.000,111,11069167,12565,0,1745218156,13026.326272810002,95.77857318000315,53454.99428232 2025-04-21,06:49:18.000,111,11069249,12925,0,1745218157,13026.326272810002,95.71513101000164,53455.00126944 2025-04-21,06:49:19.000,111,11069254,12805,0,1745218158,13026.386899600002,95.67283622999821,53455.0222308 2025-04-21,06:49:20.000,111,11069240,12605,0,1745218159,13026.494680559998,95.63759058000142,53455.09908912 2025-04-21,06:49:21.000,111,11069203,13005,0,1745218160,13026.575516279998,95.60939406000398,53455.1619732 2025-04-21,06:49:22.000,111,11069241,12565,0,1745218161,13026.642879379993,95.60939406000398,53455.17594744001 2025-04-21,06:49:23.000,111,11069227,12805,0,1745218162,13026.615934139998,95.60234493000462,53455.22485728001 2025-04-21,06:49:24.000,111,11069259,12885,0,1745218163,13026.575516279998,95.67283622999821,53455.30870272 2025-04-21,06:49:25.000,111,11069233,12605,0,1745218164,13026.535098419998,95.69398362000356,53455.29472848001 2025-04-21,06:49:26.000,111,11069191,12925,0,1745218165,13026.521625799993,95.76447492000443,53455.37857392 2025-04-21,06:49:27.000,111,11069254,13045,0,1745218166,13026.508153180002,95.78562231000251,53455.39254816001 2025-04-21,06:49:28.000,111,11069270,12885,0,1745218167,13026.541834729993,95.7574257899978,53455.413509519996 2025-04-21,06:49:29.000,111,11069251,12805,0,1745218168,13026.582252589993,95.74332752999908,53455.448445120004 2025-04-21,06:49:30.000,111,11069279,13045,0,1745218169,13026.629406759988,95.66578709999885,53455.49735496 2025-04-21,06:49:31.000,111,11069227,12885,0,1745218170,13026.663088309993,95.67988536000485,53455.50434208 2025-04-21,06:49:32.000,111,11069263,12645,0,1745218171,13026.663088309993,95.65873796999949,53455.60216176 2025-04-21,06:49:33.000,111,11069206,13125,0,1745218172,13026.737187719998,95.71513101000164,53455.581200399996 2025-04-21,06:49:34.000,111,11069221,12605,0,1745218173,13026.696769859998,95.75037665999844,53455.65805872001 2025-04-21,06:49:35.000,111,11069260,13205,0,1745218174,13026.710242479989,95.70103275000292,53455.6510716 2025-04-21,06:49:36.000,111,11069262,12645,0,1745218175,13026.703506169993,95.66578709999885,53455.7209428 2025-04-21,06:49:37.000,111,11069217,12765,0,1745218176,13026.737187719998,95.59529579999798,53455.7209428 2025-04-21,06:49:38.000,111,11069218,12845,0,1745218177,13026.757396649999,95.54595189000247,53455.74190416 2025-04-21,06:49:39.000,111,11069216,12765,0,1745218178,13026.811287129989,95.50365710999904,53455.77683976001 2025-04-21,06:49:40.000,111,11069233,12925,0,1745218179,13026.865177609994,95.48250972000096,53455.81876248 2025-04-21,06:49:41.000,111,11069213,12725,0,1745218180,13027.01337642999,95.46841146000224,53455.8606852 2025-04-21,06:49:42.000,111,11069197,12765,0,1745218181,13027.087475839995,95.48250972000096,53455.853698080005 2025-04-21,06:49:43.000,111,11069262,12565,0,1745218182,13027.15483893999,95.54595189000247,53455.902607920005 2025-04-21,06:49:44.000,111,11069212,12845,0,1745218183,13027.23567465999,95.58824666999863,53455.951517760004 2025-04-21,06:49:45.000,111,11069222,12685,0,1745218184,13027.249147279996,95.6234923200027,53455.93754352 2025-04-21,06:49:46.000,111,11069238,12685,0,1745218185,13027.249147279996,95.63054145000206,53456.04933744 2025-04-21,06:49:47.000,111,11069224,12765,0,1745218186,13027.2626199,95.63054145000206,53456.0004276 2025-04-21,06:49:48.000,111,11069229,12845,0,1745218187,13027.30303776,95.63054145000206,53456.05632456 2025-04-21,06:49:49.000,111,11069281,12765,0,1745218188,13027.309774069996,95.63054145000206,53456.070298800005 2025-04-21,06:49:50.000,111,11069238,12605,0,1745218189,13027.336719309991,95.69398362000356,53456.11222152001 2025-04-21,06:49:51.000,111,11069273,12965,0,1745218190,13027.350191929996,95.7574257899978,53456.18209272001 2025-04-21,06:49:52.000,111,11069262,12965,0,1745218191,13027.30303776,95.79267144000187,53456.22401544 2025-04-21,06:49:53.000,111,11069248,12805,0,1745218192,13027.30303776,95.79972057000123,53456.286899520004 2025-04-21,06:49:54.000,111,11069261,13005,0,1745218193,13027.296301449991,95.79972057000123,53456.32183512 2025-04-21,06:49:55.000,111,11069280,13125,0,1745218194,13027.30303776,95.80676970000059,53456.34978360001 2025-04-21,06:49:56.000,111,11069257,13005,0,1745218195,13027.377137169991,95.76447492000443,53456.41266768 2025-04-21,06:49:57.000,111,11069288,12925,0,1745218196,13027.410818719996,95.73627839999972,53456.454590400004 2025-04-21,06:49:58.000,111,11069234,12885,0,1745218197,13027.431027649996,95.72922927000036,53456.44760328001 2025-04-21,06:49:59.000,111,11069271,12845,0,1745218198,13027.397346099991,95.74332752999908,53456.46856464001 2025-04-21,06:50:00.000,111,11069258,12845,0,1745218199,13027.350191929996,95.78562231000251,53456.55241008 2025-04-21,06:50:01.000,111,11069272,12925,0,1745218200,13027.34345562,95.79972057000123,53456.55241008 2025-04-21,06:50:02.000,111,11069214,12685,0,1745218201,13027.329982999996,95.8208679599993,53456.59433280001 2025-04-21,06:50:03.000,111,11069270,12645,0,1745218202,13027.363664550001,95.8208679599993,53456.587345679996 2025-04-21,06:50:04.000,111,11069210,12965,0,1745218203,13027.451236579996,95.81381882999995,53456.65022976 2025-04-21,06:50:05.000,111,11069231,12605,0,1745218204,13027.478181819992,95.8208679599993,53456.6991396 2025-04-21,06:50:06.000,111,11069256,12725,0,1745218205,13027.525335990002,95.79972057000123,53456.72010096 2025-04-21,06:50:07.000,111,11069217,12925,0,1745218206,13027.518599679992,95.80676970000059,53456.73407520001 2025-04-21,06:50:08.000,111,11069277,12965,0,1745218207,13027.464709200001,95.79267144000187,53456.76202368001 2025-04-21,06:50:09.000,111,11069250,12845,0,1745218208,13027.431027649996,95.8208679599993,53456.789972160004 2025-04-21,06:50:10.000,111,11069249,12885,0,1745218209,13027.377137169991,95.81381882999995,53456.81792064 2025-04-21,06:50:11.000,111,11069251,12765,0,1745218210,13027.289565139996,95.79972057000123,53456.789972160004 2025-04-21,06:50:12.000,111,11069245,12645,0,1745218211,13027.24241097,95.80676970000059,53456.76202368001 2025-04-21,06:50:13.000,111,11069252,13005,0,1745218212,13027.228938349996,95.80676970000059,53456.78298504001 2025-04-21,06:50:14.000,111,11069264,12765,0,1745218213,13027.20199311,95.75037665999844,53456.810933520006 2025-04-21,06:50:15.000,111,11069247,12805,0,1745218214,13027.22220204,95.73627839999972,53456.78298504001 2025-04-21,06:50:16.000,111,11069284,12725,0,1745218215,13027.12115739,95.65873796999949,53456.82490776 2025-04-21,06:50:17.000,111,11069228,12845,0,1745218216,13027.006640119995,95.65168884000013,53456.810933520006 2025-04-21,06:50:18.000,111,11069278,12685,0,1745218217,13026.97969488,95.65168884000013,53456.72010096 2025-04-21,06:50:19.000,111,11069216,12605,0,1745218218,13026.87191391999,95.66578709999885,53456.643242640006 2025-04-21,06:50:20.000,111,11069262,12965,0,1745218219,13026.83149605999,95.71513101000164,53456.60830704 2025-04-21,06:50:21.000,111,11069332,12765,0,1745218220,13026.757396649999,95.78562231000251,53456.58035856 2025-04-21,06:50:22.000,111,11069309,12765,0,1745218221,13026.703506169993,95.77857318000315,53456.58035856 2025-04-21,06:50:23.000,111,11069233,12965,0,1745218222,13026.609197829988,95.75037665999844,53456.573371440005 2025-04-21,06:50:24.000,111,11069257,12965,0,1745218223,13026.467735320002,95.6869344900042,53456.489526 2025-04-21,06:50:25.000,111,11069262,12725,0,1745218224,13026.299327569992,95.63054145000206,53456.41266768 2025-04-21,06:50:26.000,111,11069278,12925,0,1745218225,13026.178073989991,95.59529579999798,53456.41266768 2025-04-21,06:50:27.000,111,11069235,12965,0,1745218226,13026.05682040999,95.50365710999904,53456.34978360001 2025-04-21,06:50:28.000,111,11069233,12845,0,1745218227,13025.982721,95.41906754999945,53456.25895104001 2025-04-21,06:50:29.000,111,11069238,12845,0,1745218228,13025.82104956,95.39087103000202,53456.1751056 2025-04-21,06:50:30.000,111,11069264,12885,0,1745218229,13025.75368645999,95.39792016000138,53456.14715712 2025-04-21,06:50:31.000,111,11069269,12725,0,1745218230,13025.67285073999,95.36267451000458,53456.04933744 2025-04-21,06:50:32.000,111,11069285,12885,0,1745218231,13025.571806089989,95.32742886000051,53455.94453064001 2025-04-21,06:50:33.000,111,11069283,12565,0,1745218232,13025.416870959998,95.28513408000435,53455.93754352 2025-04-21,06:50:34.000,111,11069227,12805,0,1745218233,13025.234990589997,95.25693755999964,53455.853698080005 2025-04-21,06:50:35.000,111,11069264,12845,0,1745218234,13025.093528079997,95.20759365000413,53455.76286552 2025-04-21,06:50:36.000,111,11069273,12885,0,1745218235,13024.979010809991,95.15824974000134,53455.71395568 2025-04-21,06:50:37.000,111,11069241,12725,0,1745218236,13024.830811989996,95.09480756999983,53455.60914888001 2025-04-21,06:50:38.000,111,11069250,13125,0,1745218237,13024.770185199995,95.09480756999983,53455.57421328 2025-04-21,06:50:39.000,111,11069261,12845,0,1745218238,13024.7028221,95.13710235000326,53455.46241936001 2025-04-21,06:50:40.000,111,11069230,12845,0,1745218239,13024.61525006999,95.18644625999877,53455.350625440005 2025-04-21,06:50:41.000,111,11069262,12845,0,1745218240,13024.52094173,95.20054452000477,53455.280754240004 2025-04-21,06:50:42.000,111,11069215,12725,0,1745218241,13024.426633389994,95.17939712999942,53455.18992168 2025-04-21,06:50:43.000,111,11069284,12765,0,1745218242,13024.285170879994,95.10185669999919,53455.092102 2025-04-21,06:50:44.000,111,11069235,12765,0,1745218243,13024.184126229993,94.99611975000153,53454.99428232 2025-04-21,06:50:45.000,111,11069268,12925,0,1745218244,13024.083081579993,94.87628453999787,53454.88947552001 2025-04-21,06:50:46.000,111,11069208,12885,0,1745218245,13024.049400030002,94.79169497999828,53454.85453992 2025-04-21,06:50:47.000,111,11069278,12565,0,1745218246,13023.975300619997,94.73530194000341,53454.73575888 2025-04-21,06:50:48.000,111,11069266,12685,0,1745218247,13023.894464899997,94.6718597700019,53454.679861920005 2025-04-21,06:50:49.000,111,11069182,12965,0,1745218248,13023.813629179996,94.63661411999783,53454.62396496001 2025-04-21,06:50:50.000,111,11069201,12805,0,1745218249,13023.699111909991,94.59431934000168,53454.55409376001 2025-04-21,06:50:51.000,111,11069209,12845,0,1745218250,13023.64522143,94.58727021000232,53454.47723544 2025-04-21,06:50:52.000,111,11069259,12685,0,1745218251,13023.56438571,94.55907369000488,53454.3584544 2025-04-21,06:50:53.000,111,11069256,12605,0,1745218252,13023.490286299995,94.55907369000488,53454.28858320001 2025-04-21,06:50:54.000,111,11069232,12885,0,1745218253,13023.41618688999,94.55202455999824,53454.19076352 2025-04-21,06:50:55.000,111,11069283,12685,0,1745218254,13023.37576902999,94.56612282000424,53454.14185368 2025-04-21,06:50:56.000,111,11069244,13125,0,1745218255,13023.369032719995,94.53087717000017,53454.05102112001 2025-04-21,06:50:57.000,111,11069226,12805,0,1745218256,13023.308405929994,94.46743499999866,53453.96717568 2025-04-21,06:50:58.000,111,11069286,12885,0,1745218257,13023.23430651999,94.45333673999994,53453.91127872001 2025-04-21,06:50:59.000,111,11069212,12725,0,1745218258,13023.173679729989,94.41104196000379,53453.82044616 2025-04-21,06:51:00.000,111,11069232,12845,0,1745218259,13023.065898769994,94.43923848000122,53453.75756208 2025-04-21,06:51:01.000,111,11069306,12765,0,1745218260,13022.998535669998,94.46743499999866,53453.68769088 2025-04-21,06:51:02.000,111,11069272,12925,0,1745218261,13022.904227329993,94.51677891000145,53453.61083256 2025-04-21,06:51:03.000,111,11069261,12885,0,1745218262,13022.843600539993,94.53087717000017,53453.49903864001 2025-04-21,06:51:04.000,111,11069270,12885,0,1745218263,13022.722346959992,94.55202455999824,53453.47807728001 2025-04-21,06:51:05.000,111,11069273,12725,0,1745218264,13022.641511239992,94.55202455999824,53453.42916744001 2025-04-21,06:51:06.000,111,11069239,12965,0,1745218265,13022.540466589991,94.54497542999889,53453.338334880005 2025-04-21,06:51:07.000,111,11069270,12965,0,1745218266,13022.3451136,94.53087717000017,53453.26147656001 2025-04-21,06:51:08.000,111,11069204,12885,0,1745218267,13022.18344216,94.46743499999866,53453.14968264 2025-04-21,06:51:09.000,111,11069220,12805,0,1745218268,13022.068924889994,94.41809109000314,53453.100772800004 2025-04-21,06:51:10.000,111,11069216,13125,0,1745218269,13021.988089169994,94.38284543999907,53453.00994024 2025-04-21,06:51:11.000,111,11069219,12845,0,1745218270,13021.920726069999,94.38284543999907,53452.98897888 2025-04-21,06:51:12.000,111,11069241,12605,0,1745218271,13021.839890349998,94.40399283000443,53452.821288 2025-04-21,06:51:13.000,111,11069247,12805,0,1745218272,13021.799472489998,94.43218935000186,53452.75840392001 2025-04-21,06:51:14.000,111,11069203,12685,0,1745218273,13021.738845699998,94.41809109000314,53452.667571360005 2025-04-21,06:51:15.000,111,11069276,12885,0,1745218274,13021.718636769998,94.4251402200025,53452.618661520006 2025-04-21,06:51:16.000,111,11069233,12725,0,1745218275,13021.711900460003,94.4251402200025,53452.499880480005 2025-04-21,06:51:17.000,111,11069281,13005,0,1745218276,13021.664746289993,94.41809109000314,53452.38808656 2025-04-21,06:51:18.000,111,11069242,12925,0,1745218277,13021.637801049998,94.44628761000058,53452.32520248001 2025-04-21,06:51:19.000,111,11069266,13125,0,1745218278,13021.631064740002,94.40399283000443,53452.32520248001 2025-04-21,06:51:20.000,111,11069212,12805,0,1745218279,13021.651273670002,94.39694369999779,53452.29026688 2025-04-21,06:51:21.000,111,11069191,12885,0,1745218280,13021.684955219993,94.40399283000443,53452.17148584 2025-04-21,06:51:22.000,111,11069275,13165,0,1745218281,13021.684955219993,94.41104196000379,53452.094627520004 2025-04-21,06:51:23.000,111,11069225,12805,0,1745218282,13021.718636769998,94.48858239000401,53452.05969192001 2025-04-21,06:51:24.000,111,11069212,12685,0,1745218283,13021.711900460003,94.47448412999802,53451.947898000006 2025-04-21,06:51:25.000,111,11069225,12645,0,1745218284,13021.732109389988,94.46743499999866,53451.88501392 2025-04-21,06:51:26.000,111,11069231,12765,0,1745218285,13021.725373079993,94.48858239000401,53451.8430912 2025-04-21,06:51:27.000,111,11069231,12885,0,1745218286,13021.779263559998,94.51677891000145,53451.78719424 2025-04-21,06:51:28.000,111,11069228,12965,0,1745218287,13021.833154039989,94.55202455999824,53451.75225864001 2025-04-21,06:51:29.000,111,11069223,12805,0,1745218288,13021.860099279998,94.5731719500036,53451.68238744001 2025-04-21,06:51:30.000,111,11069202,12965,0,1745218289,13021.981352859999,94.61546672999975,53451.67540032 2025-04-21,06:51:31.000,111,11069239,13205,0,1745218290,13022.048715959994,94.64366325000447,53451.57758064 2025-04-21,06:51:32.000,111,11069246,12565,0,1745218291,13022.09587012999,94.65071238000382,53451.5286708 2025-04-21,06:51:33.000,111,11069226,12845,0,1745218292,13022.149760609995,94.61546672999975,53451.50770944 2025-04-21,06:51:34.000,111,11069234,12525,0,1745218293,13022.271014189995,94.59431934000168,53451.48674808001 2025-04-21,06:51:35.000,111,11069242,12685,0,1745218294,13022.291223119995,94.55907369000488,53451.423864000004 2025-04-21,06:51:36.000,111,11069197,12965,0,1745218295,13022.35858621999,94.54497542999889,53451.38194128 2025-04-21,06:51:37.000,111,11069240,12765,0,1745218296,13022.432685629996,94.6084176000004,53451.34700568001 2025-04-21,06:51:38.000,111,11069200,12765,0,1745218297,13022.473103489996,94.70005628999934,53451.29809584001 2025-04-21,06:51:39.000,111,11069218,13205,0,1745218298,13022.473103489996,94.73530194000341,53451.30508296 2025-04-21,06:51:40.000,111,11069231,12765,0,1745218299,13022.547202900001,94.77759671999956,53451.277134480006 2025-04-21,06:51:41.000,111,11069202,12725,0,1745218300,13022.560675519991,94.79169497999828,53451.19328904 2025-04-21,06:51:42.000,111,11069253,12765,0,1745218301,13022.634774929997,94.77759671999956,53451.20027616001 2025-04-21,06:51:43.000,111,11069225,12885,0,1745218302,13022.628038620001,94.78464584999892,53451.1443792 2025-04-21,06:51:44.000,111,11069196,12725,0,1745218303,13022.681929099992,94.77759671999956,53451.13739208 2025-04-21,06:51:45.000,111,11069224,13125,0,1745218304,13022.749292200002,94.7705475900002,53451.088482240004 2025-04-21,06:51:46.000,111,11069193,12965,0,1745218305,13022.789710060002,94.77759671999956,53451.05354664001 2025-04-21,06:51:47.000,111,11069226,12605,0,1745218306,13022.863809469993,94.84103889000107,53451.02559816 2025-04-21,06:51:48.000,111,11069189,13045,0,1745218307,13022.917699949998,94.90448106000258,53450.9697012 2025-04-21,06:51:49.000,111,11069205,12965,0,1745218308,13023.005271979993,94.9538249699981,53450.91380424001 2025-04-21,06:51:50.000,111,11069232,12805,0,1745218309,13023.092844009989,94.99611975000153,53450.920791360004 2025-04-21,06:51:51.000,111,11069230,12605,0,1745218310,13023.173679729989,95.03841452999768,53450.87886864 2025-04-21,06:51:52.000,111,11069195,12565,0,1745218311,13023.227570209994,95.03841452999768,53450.892842880006 2025-04-21,06:51:53.000,111,11069216,12765,0,1745218312,13023.328614859995,95.03841452999768,53450.83694592 2025-04-21,06:51:54.000,111,11069201,12925,0,1745218313,13023.429659509995,95.0172671399996,53450.84393304001 2025-04-21,06:51:55.000,111,11069231,13125,0,1745218314,13023.58459464,95.02431626999896,53450.80201032 2025-04-21,06:51:56.000,111,11069216,12845,0,1745218315,13023.699111909991,95.03136539999832,53450.80899744 2025-04-21,06:51:57.000,111,11069234,12965,0,1745218316,13023.854047039997,95.02431626999896,53450.85092016 2025-04-21,06:51:58.000,111,11069249,12805,0,1745218317,13023.867519660002,95.01021801000024,53450.78803608 2025-04-21,06:51:59.000,111,11069232,13045,0,1745218318,13023.988773240002,94.99611975000153,53450.80899744 2025-04-21,06:52:00.000,111,11069225,12925,0,1745218319,13024.076345269998,95.03841452999768,53450.84393304001 2025-04-21,06:52:01.000,111,11069271,13045,0,1745218320,13024.170653609988,95.07366018000175,53450.80899744 2025-04-21,06:52:02.000,111,11069205,12885,0,1745218321,13024.251489329989,95.10185669999919,53450.83694592 2025-04-21,06:52:03.000,111,11069286,12685,0,1745218322,13024.352533979989,95.13710235000326,53450.80899744 2025-04-21,06:52:04.000,111,11069195,12885,0,1745218323,13024.446842319994,95.21464278000349,53450.79502320001 2025-04-21,06:52:05.000,111,11069240,12965,0,1745218324,13024.507469109994,95.22169191000285,53450.774061840006 2025-04-21,06:52:06.000,111,11069256,12965,0,1745218325,13024.63545899999,95.25693755999964,53450.81598456001 2025-04-21,06:52:07.000,111,11069239,12645,0,1745218326,13024.72303103,95.25693755999964,53450.79502320001 2025-04-21,06:52:08.000,111,11069236,12805,0,1745218327,13024.82407568,95.28513408000435,53450.81598456001 2025-04-21,06:52:09.000,111,11069228,12845,0,1745218328,13024.9049114,95.32037973000115,53450.83694592 2025-04-21,06:52:10.000,111,11069239,13005,0,1745218329,13024.958801879991,95.31333060000179,53450.85790728 2025-04-21,06:52:11.000,111,11069224,12445,0,1745218330,13025.053110219997,95.36972364000394,53450.86489440001 2025-04-21,06:52:12.000,111,11069220,12645,0,1745218331,13025.107000700002,95.36972364000394,53450.86489440001 2025-04-21,06:52:13.000,111,11069195,12685,0,1745218332,13025.248463210002,95.39792016000138,53450.8299588 2025-04-21,06:52:14.000,111,11069231,12685,0,1745218333,13025.329298930003,95.36972364000394,53450.88585576001 2025-04-21,06:52:15.000,111,11069248,12485,0,1745218334,13025.342771549993,95.3767727700033,53450.822971680005 2025-04-21,06:52:16.000,111,11069246,12845,0,1745218335,13025.423607269993,95.36267451000458,53450.8299588 2025-04-21,06:52:17.000,111,11069203,12685,0,1745218336,13025.484234059993,95.35562537999795,53450.80899744 2025-04-21,06:52:18.000,111,11069158,13325,0,1745218337,13025.605487639994,95.36267451000458,53450.86489440001 2025-04-21,06:52:19.000,111,11069216,12565,0,1745218338,13025.726741219994,95.36972364000394,53450.86489440001 2025-04-21,06:52:20.000,111,11069225,13045,0,1745218339,13025.83452217999,95.43316580999817,53450.83694592 2025-04-21,06:52:21.000,111,11069214,12965,0,1745218340,13025.982721,95.46136233000288,53450.85092016 2025-04-21,06:52:22.000,111,11069229,12645,0,1745218341,13026.110710889996,95.4754605900016,53450.871881520005 2025-04-21,06:52:23.000,111,11069224,12645,0,1745218342,13026.252173399997,95.53890276000311,53450.92777848 2025-04-21,06:52:24.000,111,11069200,12965,0,1745218343,13026.386899600002,95.5741484099999,53450.96271408001 2025-04-21,06:52:25.000,111,11069248,12845,0,1745218344,13026.555307349998,95.60234493000462,53450.90681712 2025-04-21,06:52:26.000,111,11069213,12925,0,1745218345,13026.703506169993,95.67988536000485,53450.90681712 2025-04-21,06:52:27.000,111,11069286,13045,0,1745218346,13026.838232369999,95.65168884000013,53450.96271408001 2025-04-21,06:52:28.000,111,11069223,12805,0,1745218347,13026.95948595,95.67988536000485,53451.02559816 2025-04-21,06:52:29.000,111,11069246,12925,0,1745218348,13027.09421214999,95.67283622999821,53451.02559816 2025-04-21,06:52:30.000,111,11069271,12765,0,1745218349,13027.24241097,95.67988536000485,53451.074508 2025-04-21,06:52:31.000,111,11069223,12765,0,1745218350,13027.383873480001,95.67988536000485,53451.109443600006 2025-04-21,06:52:32.000,111,11069311,12645,0,1745218351,13027.511863369997,95.70103275000292,53451.109443600006 2025-04-21,06:52:33.000,111,11069256,12885,0,1745218352,13027.612908019997,95.70103275000292,53451.16534056 2025-04-21,06:52:34.000,111,11069248,13005,0,1745218353,13027.720688979993,95.6869344900042,53451.22123752001 2025-04-21,06:52:35.000,111,11069229,13205,0,1745218354,13027.794788389998,95.70103275000292,53451.15136632001 2025-04-21,06:52:36.000,111,11069242,12605,0,1745218355,13027.882360419993,95.65168884000013,53451.207263280005 2025-04-21,06:52:37.000,111,11069261,12965,0,1745218356,13027.956459829998,95.69398362000356,53451.277134480006 2025-04-21,06:52:38.000,111,11069242,12725,0,1745218357,13028.064240789994,95.67988536000485,53451.26316024 2025-04-21,06:52:39.000,111,11069277,12645,0,1745218358,13028.15181281999,95.69398362000356,53451.29110872 2025-04-21,06:52:40.000,111,11069242,12605,0,1745218359,13028.246121159995,95.70808188000228,53451.30508296 2025-04-21,06:52:41.000,111,11069251,12605,0,1745218360,13028.306747949995,95.70103275000292,53451.36097992 2025-04-21,06:52:42.000,111,11069282,12605,0,1745218361,13028.29327532999,95.69398362000356,53451.36097992 2025-04-21,06:52:43.000,111,11069262,12805,0,1745218362,13028.33369318999,95.69398362000356,53451.43783824001 2025-04-21,06:52:44.000,111,11069226,12525,0,1745218363,13028.33369318999,95.66578709999885,53451.423864000004 2025-04-21,06:52:45.000,111,11069252,12605,0,1745218364,13028.367374739995,95.66578709999885,53451.50072232 2025-04-21,06:52:46.000,111,11069240,12685,0,1745218365,13028.41452890999,95.65873796999949,53451.4587996 2025-04-21,06:52:47.000,111,11069211,12525,0,1745218366,13028.41452890999,95.6234923200027,53451.493735200005 2025-04-21,06:52:48.000,111,11069262,12725,0,1745218367,13028.43473783999,95.65873796999949,53451.46578672001 2025-04-21,06:52:49.000,111,11069290,12965,0,1745218368,13028.448210459996,95.65873796999949,53451.55661928001 2025-04-21,06:52:50.000,111,11069244,12965,0,1745218369,13028.44147415,95.65873796999949,53451.47976096 2025-04-21,06:52:51.000,111,11069223,12685,0,1745218370,13028.488628319996,95.67283622999821,53451.5286708 2025-04-21,06:52:52.000,111,11069252,13045,0,1745218371,13028.52230987,95.65168884000013,53451.52168368 2025-04-21,06:52:53.000,111,11069237,12725,0,1745218372,13028.555991419991,95.63759058000142,53451.51469656001 2025-04-21,06:52:54.000,111,11069244,12925,0,1745218373,13028.589672969996,95.64463971000077,53451.598542 2025-04-21,06:52:55.000,111,11069230,12845,0,1745218374,13028.623354520001,95.61644319000334,53451.51469656001 2025-04-21,06:52:56.000,111,11069241,12725,0,1745218375,13028.596409279991,95.59529579999798,53451.56360640001 2025-04-21,06:52:57.000,111,11069245,12845,0,1745218376,13028.576200349991,95.56709928000055,53451.54963216 2025-04-21,06:52:58.000,111,11069207,12725,0,1745218377,13028.52230987,95.53185363000375,53451.54963216 2025-04-21,06:52:59.000,111,11069264,12445,0,1745218378,13028.48189201,95.5107062399984,53451.57758064 2025-04-21,06:53:00.000,111,11069256,12925,0,1745218379,13028.41452890999,95.5107062399984,53451.542645040005 2025-04-21,06:53:01.000,111,11069257,12965,0,1745218380,13028.44147415,95.4754605900016,53451.591554880004 2025-04-21,06:53:02.000,111,11069240,12925,0,1745218381,13028.41452890999,95.48250972000096,53451.57758064 2025-04-21,06:53:03.000,111,11069220,12965,0,1745218382,13028.40105629,95.45431320000353,53451.591554880004 2025-04-21,06:53:04.000,111,11069240,12765,0,1745218383,13028.326956879995,95.42611667999881,53451.57059352 2025-04-21,06:53:05.000,111,11069196,12805,0,1745218384,13028.326956879995,95.4120184200001,53451.47277384 2025-04-21,06:53:06.000,111,11069192,12805,0,1745218385,13028.30001164,95.35562537999795,53451.47277384 2025-04-21,06:53:07.000,111,11069192,12885,0,1745218386,13028.36063843,95.34857624999859,53451.493735200005 2025-04-21,06:53:08.000,111,11069207,12925,0,1745218387,13028.387583669995,95.34152711999923,53451.493735200005 2025-04-21,06:53:09.000,111,11069216,12765,0,1745218388,13028.407792599995,95.33447798999987,53451.46578672001 2025-04-21,06:53:10.000,111,11069245,12885,0,1745218389,13028.407792599995,95.35562537999795,53451.43783824001 2025-04-21,06:53:11.000,111,11069237,12925,0,1745218390,13028.36063843,95.36972364000394,53451.43783824001 2025-04-21,06:53:12.000,111,11069253,12805,0,1745218391,13028.36063843,95.38382190000266,53451.39591552001 2025-04-21,06:53:13.000,111,11069177,13125,0,1745218392,13028.36063843,95.36972364000394,53451.38892840001 2025-04-21,06:53:14.000,111,11069228,12765,0,1745218393,13028.367374739995,95.39792016000138,53451.34700568001 2025-04-21,06:53:15.000,111,11069234,12965,0,1745218394,13028.32022057,95.44726407000417,53451.33303144 2025-04-21,06:53:16.000,111,11069220,12645,0,1745218395,13028.266330089995,95.44021494000481,53451.33303144 2025-04-21,06:53:17.000,111,11069170,12645,0,1745218396,13028.23264853999,95.46136233000288,53451.277134480006 2025-04-21,06:53:18.000,111,11069245,12725,0,1745218397,13028.165285439994,95.45431320000353,53451.27014736001 2025-04-21,06:53:19.000,111,11069232,12885,0,1745218398,13028.077713409999,95.46841146000224,53451.24918600001 2025-04-21,06:53:20.000,111,11069235,13285,0,1745218399,13028.05076816999,95.44726407000417,53451.18630192 2025-04-21,06:53:21.000,111,11069230,12765,0,1745218400,13028.003613999994,95.4120184200001,53451.11643072 2025-04-21,06:53:22.000,111,11069226,13085,0,1745218401,13027.936250899998,95.39792016000138,53451.06752088 2025-04-21,06:53:23.000,111,11069271,12605,0,1745218402,13027.882360419993,95.36267451000458,53451.06053376001 2025-04-21,06:53:24.000,111,11069263,12925,0,1745218403,13027.808261009988,95.34857624999859,53451.06752088 2025-04-21,06:53:25.000,111,11069246,13005,0,1745218404,13027.767843150003,95.35562537999795,53451.0046368 2025-04-21,06:53:26.000,111,11069246,12805,0,1745218405,13027.707216360002,95.30628147000243,53450.9697012 2025-04-21,06:53:27.000,111,11069254,12725,0,1745218406,13027.660062189992,95.27103581999836,53450.87886864 2025-04-21,06:53:28.000,111,11069243,12765,0,1745218407,13027.599435399992,95.24988843000028,53450.8299588 2025-04-21,06:53:29.000,111,11069239,13005,0,1745218408,13027.606171710002,95.19349538999813,53450.81598456001 2025-04-21,06:53:30.000,111,11069234,12645,0,1745218409,13027.592699089997,95.15120061000198,53450.73912624 2025-04-21,06:53:31.000,111,11069237,12605,0,1745218410,13027.599435399992,95.10890582999855,53450.74611336001 2025-04-21,06:53:32.000,111,11069206,13285,0,1745218411,13027.612908019997,95.08070931000111,53450.63431944 2025-04-21,06:53:33.000,111,11069237,12565,0,1745218412,13027.592699089997,95.0172671399996,53450.64829368001 2025-04-21,06:53:34.000,111,11069256,12605,0,1745218413,13027.619644329992,95.0172671399996,53450.6203452 2025-04-21,06:53:35.000,111,11069244,13005,0,1745218414,13027.612908019997,94.97497236000345,53450.50855128001 2025-04-21,06:53:36.000,111,11069238,12765,0,1745218415,13027.606171710002,94.9538249699981,53450.48060280001 2025-04-21,06:53:37.000,111,11069210,12965,0,1745218416,13027.612908019997,94.89038280000386,53450.40374448 2025-04-21,06:53:38.000,111,11069251,12845,0,1745218417,13027.592699089997,94.83398976000171,53450.368808880005 2025-04-21,06:53:39.000,111,11069231,12645,0,1745218418,13027.559017539992,94.74235107000277,53450.36182176001 2025-04-21,06:53:40.000,111,11069209,12845,0,1745218419,13027.532072299997,94.72120368000469,53450.270989200006 2025-04-21,06:53:41.000,111,11069230,12925,0,1745218420,13027.559017539992,94.65776151000318,53450.20810512 2025-04-21,06:53:42.000,111,11069208,12845,0,1745218421,13027.511863369997,94.62251585999911,53450.201118000004 2025-04-21,06:53:43.000,111,11069205,12605,0,1745218422,13027.424291340001,94.6084176000004,53450.152208160005 2025-04-21,06:53:44.000,111,11069228,13085,0,1745218423,13027.404082410001,94.59431934000168,53450.103298320006 2025-04-21,06:53:45.000,111,11069230,12965,0,1745218424,13027.329982999996,94.5731719500036,53450.02644000001 2025-04-21,06:53:46.000,111,11069222,12765,0,1745218425,13027.289565139996,94.5731719500036,53449.935607440006 2025-04-21,06:53:47.000,111,11069209,12645,0,1745218426,13027.296301449991,94.60136847000103,53449.935607440006 2025-04-21,06:53:48.000,111,11069232,12765,0,1745218427,13027.28282883,94.5731719500036,53449.89368472 2025-04-21,06:53:49.000,111,11069258,12485,0,1745218428,13027.228938349996,94.58727021000232,53449.83080064 2025-04-21,06:53:50.000,111,11069250,12445,0,1745218429,13027.22220204,94.61546672999975,53449.82381352 2025-04-21,06:53:51.000,111,11069271,12765,0,1745218430,13027.23567465999,94.58727021000232,53449.80285216 2025-04-21,06:53:52.000,111,11069178,12565,0,1745218431,13027.22220204,94.6084176000004,53449.767916560006 2025-04-21,06:53:53.000,111,11069234,12765,0,1745218432,13027.269356209996,94.62251585999911,53449.75394232 2025-04-21,06:53:54.000,111,11069275,12965,0,1745218433,13027.289565139996,94.62956498999847,53449.71201960001 2025-04-21,06:53:55.000,111,11069202,13205,0,1745218434,13027.316510379991,94.6718597700019,53449.649135520005 2025-04-21,06:53:56.000,111,11069279,13125,0,1745218435,13027.356928239991,94.6718597700019,53449.61419992 2025-04-21,06:53:57.000,111,11069216,12805,0,1745218436,13027.383873480001,94.65071238000382,53449.59323856001 2025-04-21,06:53:58.000,111,11069244,12605,0,1745218437,13027.424291340001,94.66481064000254,53449.579264320004 2025-04-21,06:53:59.000,111,11069249,12645,0,1745218438,13027.424291340001,94.7071054199987,53449.551315840006 2025-04-21,06:54:00.000,111,11069234,12765,0,1745218439,13027.451236579996,94.74940020000213,53449.47445752001 2025-04-21,06:54:01.000,111,11069269,12965,0,1745218440,13027.484918130001,94.79874410999764,53449.45349616001 2025-04-21,06:54:02.000,111,11069234,12885,0,1745218441,13027.417555029991,94.79169497999828,53449.40458632001 2025-04-21,06:54:03.000,111,11069260,12725,0,1745218442,13027.410818719996,94.7705475900002,53449.41856056 2025-04-21,06:54:04.000,111,11069219,12565,0,1745218443,13027.451236579996,94.74235107000277,53449.46048328 2025-04-21,06:54:05.000,111,11069276,12765,0,1745218444,13027.404082410001,94.73530194000341,53449.41856056 2025-04-21,06:54:06.000,111,11069198,12845,0,1745218445,13027.431027649996,94.72825281000405,53449.411573440004 2025-04-21,06:54:07.000,111,11069203,12685,0,1745218446,13027.451236579996,94.72120368000469,53449.34868936 2025-04-21,06:54:08.000,111,11069248,13085,0,1745218447,13027.464709200001,94.72120368000469,53449.383624960006 2025-04-21,06:54:09.000,111,11069221,12605,0,1745218448,13027.532072299997,94.73530194000341,53449.313753760005 2025-04-21,06:54:10.000,111,11069235,12965,0,1745218449,13027.559017539992,94.72825281000405,53449.23689544001 2025-04-21,06:54:11.000,111,11069235,12765,0,1745218450,13027.599435399992,94.7071054199987,53449.27183104 2025-04-21,06:54:12.000,111,11069212,12965,0,1745218451,13027.585962780002,94.75644933000149,53449.25086968 2025-04-21,06:54:13.000,111,11069216,12885,0,1745218452,13027.545544920002,94.77759671999956,53449.30676664001 2025-04-21,06:54:14.000,111,11069238,12765,0,1745218453,13027.518599679992,94.77759671999956,53449.2927924 2025-04-21,06:54:15.000,111,11069275,12805,0,1745218454,13027.478181819992,94.77759671999956,53449.215934080006 2025-04-21,06:54:16.000,111,11069259,12965,0,1745218455,13027.457972889992,94.77759671999956,53449.20894696001 2025-04-21,06:54:17.000,111,11069254,12805,0,1745218456,13027.424291340001,94.74940020000213,53449.215934080006 2025-04-21,06:54:18.000,111,11069231,12925,0,1745218457,13027.397346099991,94.7071054199987,53449.16702424001 2025-04-21,06:54:19.000,111,11069252,12685,0,1745218458,13027.370400859996,94.69300715999998,53449.16702424001 2025-04-21,06:54:20.000,111,11069259,12765,0,1745218459,13027.309774069996,94.69300715999998,53449.12510152 2025-04-21,06:54:21.000,111,11069257,12605,0,1745218460,13027.28282883,94.7071054199987,53449.0831788 2025-04-21,06:54:22.000,111,11069262,12965,0,1745218461,13027.24241097,94.70005628999934,53449.05523032 2025-04-21,06:54:23.000,111,11069247,12765,0,1745218462,13027.249147279996,94.65776151000318,53449.048243200006 2025-04-21,06:54:24.000,111,11069232,12605,0,1745218463,13027.24241097,94.65071238000382,53449.05523032 2025-04-21,06:54:25.000,111,11069246,12805,0,1745218464,13027.20199311,94.65071238000382,53448.98535912 2025-04-21,06:54:26.000,111,11069223,12685,0,1745218465,13027.19525679999,94.62956498999847,53448.96439776 2025-04-21,06:54:27.000,111,11069214,12765,0,1745218466,13027.188520489995,94.66481064000254,53449.048243200006 2025-04-21,06:54:28.000,111,11069262,12805,0,1745218467,13027.22220204,94.65071238000382,53448.929462160006 2025-04-21,06:54:29.000,111,11069254,12805,0,1745218468,13027.148102629995,94.65776151000318,53448.93644928 2025-04-21,06:54:30.000,111,11069219,12725,0,1745218469,13027.11442107999,94.65776151000318,53448.92247504001 2025-04-21,06:54:31.000,111,11069212,12605,0,1745218470,13027.087475839995,94.65776151000318,53448.86657808 2025-04-21,06:54:32.000,111,11069254,12565,0,1745218471,13027.047057979995,94.69300715999998,53448.78971976 2025-04-21,06:54:33.000,111,11069204,13085,0,1745218472,13027.05379428999,94.6718597700019,53448.78273264001 2025-04-21,06:54:34.000,111,11069182,13045,0,1745218473,13027.026849049995,94.6718597700019,53448.80369400001 2025-04-21,06:54:35.000,111,11069228,12885,0,1745218474,13027.03358535999,94.65776151000318,53448.74779704 2025-04-21,06:54:36.000,111,11069215,12965,0,1745218475,13027.047057979995,94.60136847000103,53448.71984856 2025-04-21,06:54:37.000,111,11069250,12605,0,1745218476,13027.08073953,94.55907369000488,53448.70587432001 2025-04-21,06:54:38.000,111,11069219,12525,0,1745218477,13027.13463000999,94.46743499999866,53448.6988872 2025-04-21,06:54:39.000,111,11069254,12765,0,1745218478,13027.09421214999,94.43923848000122,53448.63600312001 2025-04-21,06:54:40.000,111,11069251,12525,0,1745218479,13027.11442107999,94.39694369999779,53448.58010616 2025-04-21,06:54:41.000,111,11069221,12885,0,1745218480,13027.08073953,94.36874718000036,53448.55215768 2025-04-21,06:54:42.000,111,11069222,12605,0,1745218481,13027.087475839995,94.37579630999971,53448.545170560006 2025-04-21,06:54:43.000,111,11069216,12885,0,1745218482,13027.08073953,94.38284543999907,53448.44735088001 2025-04-21,06:54:44.000,111,11069250,12605,0,1745218483,13027.026849049995,94.34055066000292,53448.48228648 2025-04-21,06:54:45.000,111,11069268,13005,0,1745218484,13026.97969488,94.35464892000164,53448.405428160004 2025-04-21,06:54:46.000,111,11069265,12805,0,1745218485,13026.925804399994,94.361698050001,53448.37049256001 2025-04-21,06:54:47.000,111,11069251,12925,0,1745218486,13026.865177609994,94.41809109000314,53448.34254408 2025-04-21,06:54:48.000,111,11069271,12845,0,1745218487,13026.797814509999,94.38284543999907,53448.30062136001 2025-04-21,06:54:49.000,111,11069287,12765,0,1745218488,13026.743924029994,94.40399283000443,53448.258698640006 2025-04-21,06:54:50.000,111,11069264,12925,0,1745218489,13026.696769859998,94.4251402200025,53448.23075016001 2025-04-21,06:54:51.000,111,11069282,12765,0,1745218490,13026.629406759988,94.41104196000379,53448.237737280004 2025-04-21,06:54:52.000,111,11069252,12645,0,1745218491,13026.609197829988,94.40399283000443,53448.11895624 2025-04-21,06:54:53.000,111,11069273,12765,0,1745218492,13026.494680559998,94.37579630999971,53448.11196912001 2025-04-21,06:54:54.000,111,11069302,12925,0,1745218493,13026.413844839997,94.39694369999779,53448.070046400004 2025-04-21,06:54:55.000,111,11069255,12805,0,1745218494,13026.380163289992,94.39694369999779,53448.04908504 2025-04-21,06:54:56.000,111,11069259,12885,0,1745218495,13026.306063880002,94.39694369999779,53448.02812368 2025-04-21,06:54:57.000,111,11069229,12645,0,1745218496,13026.171337679996,94.38989456999843,53447.93729112 2025-04-21,06:54:58.000,111,11069288,12845,0,1745218497,13026.090501959996,94.41809109000314,53447.88139416 2025-04-21,06:54:59.000,111,11069287,12885,0,1745218498,13025.97598468999,94.44628761000058,53447.8604328 2025-04-21,06:55:00.000,111,11069243,12965,0,1745218499,13025.827785869995,94.46743499999866,53447.7905616 2025-04-21,06:55:01.000,111,11069274,12605,0,1745218500,13025.686323359994,94.47448412999802,53447.755626000006 2025-04-21,06:55:02.000,111,11069265,12765,0,1745218501,13025.598751329999,94.50268065000273,53447.71370328 2025-04-21,06:55:03.000,111,11069260,12605,0,1745218502,13025.504442989994,94.54497542999889,53447.62287072 2025-04-21,06:55:04.000,111,11069245,12885,0,1745218503,13025.443816199993,94.52382804000081,53447.57396088 2025-04-21,06:55:05.000,111,11069318,12605,0,1745218504,13025.362980479993,94.52382804000081,53447.52505104 2025-04-21,06:55:06.000,111,11069271,13125,0,1745218505,13025.295617379998,94.46743499999866,53447.40627 2025-04-21,06:55:07.000,111,11069218,12885,0,1745218506,13025.201309039992,94.48858239000401,53447.38530864 2025-04-21,06:55:08.000,111,11069229,12725,0,1745218507,13025.154154869997,94.4603858699993,53447.36434728001 2025-04-21,06:55:09.000,111,11069284,12605,0,1745218508,13025.073319149997,94.4603858699993,53447.29447608001 2025-04-21,06:55:10.000,111,11069209,12845,0,1745218509,13024.985747120001,94.45333673999994,53447.28050184 2025-04-21,06:55:11.000,111,11069260,12885,0,1745218510,13024.931856639996,94.43923848000122,53447.21761776 2025-04-21,06:55:12.000,111,11069245,12725,0,1745218511,13024.86449354,94.41104196000379,53447.11979808 2025-04-21,06:55:13.000,111,11069246,12445,0,1745218512,13024.81733936999,94.38989456999843,53447.09883672 2025-04-21,06:55:14.000,111,11069293,12525,0,1745218513,13024.749976269995,94.38284543999907,53447.10582384001 2025-04-21,06:55:15.000,111,11069252,13045,0,1745218514,13024.669140549995,94.38284543999907,53446.99402992 2025-04-21,06:55:16.000,111,11069261,12565,0,1745218515,13024.61525006999,94.37579630999971,53446.94512008 2025-04-21,06:55:17.000,111,11069245,12845,0,1745218516,13024.53441434999,94.35464892000164,53446.87524888 2025-04-21,06:55:18.000,111,11069253,12925,0,1745218517,13024.45357862999,94.34759979000228,53446.80537768 2025-04-21,06:55:19.000,111,11069252,12685,0,1745218518,13024.366006599994,94.31940327000484,53446.80537768 2025-04-21,06:55:20.000,111,11069282,12965,0,1745218519,13024.285170879994,94.34055066000292,53446.72153224001 2025-04-21,06:55:21.000,111,11069278,12965,0,1745218520,13024.244753019993,94.29825587999949,53446.74249360001 2025-04-21,06:55:22.000,111,11069250,13005,0,1745218521,13024.150444679988,94.29825587999949,53446.67262240001 2025-04-21,06:55:23.000,111,11069263,12925,0,1745218522,13024.150444679988,94.29120675000013,53446.58877696 2025-04-21,06:55:24.000,111,11069290,12925,0,1745218523,13024.062872649993,94.3264524000042,53446.53986712 2025-04-21,06:55:25.000,111,11069258,12525,0,1745218524,13023.982036929992,94.33350153000356,53446.4979444 2025-04-21,06:55:26.000,111,11069223,12725,0,1745218525,13023.874255969997,94.34759979000228,53446.42108608 2025-04-21,06:55:27.000,111,11069217,12885,0,1745218526,13023.773211319996,94.361698050001,53446.35121488 2025-04-21,06:55:28.000,111,11069266,12925,0,1745218527,13023.672166669996,94.29120675000013,53446.28833080001 2025-04-21,06:55:29.000,111,11069263,12685,0,1745218528,13023.6250125,94.27710849000141,53446.26038232 2025-04-21,06:55:30.000,111,11069217,12725,0,1745218529,13023.6250125,94.29120675000013,53446.225446720004 2025-04-21,06:55:31.000,111,11069259,12645,0,1745218530,13023.60480357,94.24891197000397,53446.16256264 2025-04-21,06:55:32.000,111,11069240,13005,0,1745218531,13023.58459464,94.22776457999862,53446.12063992001 2025-04-21,06:55:33.000,111,11069268,12765,0,1745218532,13023.58459464,94.23481370999798,53446.14858840001 2025-04-21,06:55:34.000,111,11069293,12605,0,1745218533,13023.61827618999,94.23481370999798,53446.07173008001 2025-04-21,06:55:35.000,111,11069226,13005,0,1745218534,13023.631748809996,94.20661719000054,53445.99487176 2025-04-21,06:55:36.000,111,11069271,13005,0,1745218535,13023.678902979991,94.24891197000397,53445.9739104 2025-04-21,06:55:37.000,111,11069277,13045,0,1745218536,13023.692375599996,94.25596110000333,53445.9389748 2025-04-21,06:55:38.000,111,11069260,12685,0,1745218537,13023.726057150001,94.26301023000269,53445.92500056 2025-04-21,06:55:39.000,111,11069238,12685,0,1745218538,13023.719320839991,94.3264524000042,53445.87609072 2025-04-21,06:55:40.000,111,11069226,12965,0,1745218539,13023.719320839991,94.35464892000164,53445.82718088 2025-04-21,06:55:41.000,111,11069263,12765,0,1745218540,13023.699111909991,94.37579630999971,53445.76429680001 2025-04-21,06:55:42.000,111,11069212,12685,0,1745218541,13023.712584529996,94.4251402200025,53445.76429680001 2025-04-21,06:55:43.000,111,11069269,13125,0,1745218542,13023.672166669996,94.46743499999866,53445.7293612 2025-04-21,06:55:44.000,111,11069243,12525,0,1745218543,13023.672166669996,94.48858239000401,53445.73634832001 2025-04-21,06:55:45.000,111,11069185,12765,0,1745218544,13023.692375599996,94.54497542999889,53445.694425600006 2025-04-21,06:55:46.000,111,11069234,12885,0,1745218545,13023.678902979991,94.55202455999824,53445.673464240004 2025-04-21,06:55:47.000,111,11069281,12885,0,1745218546,13023.651957739996,94.55202455999824,53445.61756728001 2025-04-21,06:55:48.000,111,11069236,12725,0,1745218547,13023.6250125,94.50972978000209,53445.56865744001 2025-04-21,06:55:49.000,111,11069215,12725,0,1745218548,13023.658694049991,94.55202455999824,53445.60359304 2025-04-21,06:55:50.000,111,11069249,13045,0,1745218549,13023.651957739996,94.58727021000232,53445.53372184 2025-04-21,06:55:51.000,111,11069249,12925,0,1745218550,13023.719320839991,94.5731719500036,53445.54769608001 2025-04-21,06:55:52.000,111,11069254,12885,0,1745218551,13023.793420249996,94.58727021000232,53445.49878624001 2025-04-21,06:55:53.000,111,11069209,12965,0,1745218552,13023.867519660002,94.59431934000168,53445.505773360004 2025-04-21,06:55:54.000,111,11069198,12925,0,1745218553,13023.934882759997,94.63661411999783,53445.43590216 2025-04-21,06:55:55.000,111,11069267,12965,0,1745218554,13023.968564310002,94.66481064000254,53445.42891504001 2025-04-21,06:55:56.000,111,11069204,12805,0,1745218555,13024.008982170002,94.68595803000062,53445.42192792 2025-04-21,06:55:57.000,111,11069243,12805,0,1745218556,13024.008982170002,94.68595803000062,53445.42891504001 2025-04-21,06:55:58.000,111,11069188,12965,0,1745218557,13024.029191100002,94.65071238000382,53445.40096656001 2025-04-21,06:55:59.000,111,11069224,12725,0,1745218558,13024.049400030002,94.64366325000447,53445.407953680005 2025-04-21,06:56:00.000,111,11069199,12805,0,1745218559,13024.035927409997,94.66481064000254,53445.37301808 2025-04-21,06:56:01.000,111,11069207,12645,0,1745218560,13024.056136339997,94.62251585999911,53445.38699232 2025-04-21,06:56:02.000,111,11069235,12685,0,1745218561,13024.062872649993,94.62251585999911,53445.38699232 2025-04-21,06:56:03.000,111,11069221,12965,0,1745218562,13024.150444679988,94.63661411999783,53445.38000520001 2025-04-21,06:56:04.000,111,11069228,13205,0,1745218563,13024.163917299993,94.6084176000004,53445.359043840006 2025-04-21,06:56:05.000,111,11069223,12805,0,1745218564,13024.231280399988,94.67890890000126,53445.359043840006 2025-04-21,06:56:06.000,111,11069187,12645,0,1745218565,13024.291907189989,94.68595803000062,53445.40096656001 2025-04-21,06:56:07.000,111,11069230,12765,0,1745218566,13024.305379809994,94.73530194000341,53445.4149408 2025-04-21,06:56:08.000,111,11069296,12965,0,1745218567,13024.291907189989,94.7705475900002,53445.359043840006 2025-04-21,06:56:09.000,111,11069239,12685,0,1745218568,13024.285170879994,94.75644933000149,53445.407953680005 2025-04-21,06:56:10.000,111,11069224,12565,0,1745218569,13024.258225639998,94.76349846000085,53445.407953680005 2025-04-21,06:56:11.000,111,11069220,12725,0,1745218570,13024.318852429999,94.74235107000277,53445.38000520001 2025-04-21,06:56:12.000,111,11069267,12645,0,1745218571,13024.325588739994,94.7071054199987,53445.4149408 2025-04-21,06:56:13.000,111,11069214,12765,0,1745218572,13024.345797669994,94.72120368000469,53445.38699232 2025-04-21,06:56:14.000,111,11069259,12885,0,1745218573,13024.39295183999,94.72120368000469,53445.38699232 2025-04-21,06:56:15.000,111,11069176,13165,0,1745218574,13024.426633389994,94.75644933000149,53445.407953680005 2025-04-21,06:56:16.000,111,11069225,12845,0,1745218575,13024.379479219999,94.75644933000149,53445.43590216 2025-04-21,06:56:17.000,111,11069260,12605,0,1745218576,13024.372742909989,94.7705475900002,53445.470837759996 2025-04-21,06:56:18.000,111,11069227,12965,0,1745218577,13024.366006599994,94.80579324000428,53445.42192792 2025-04-21,06:56:19.000,111,11069316,12605,0,1745218578,13024.406424459994,94.81284237000364,53445.470837759996 2025-04-21,06:56:20.000,111,11069254,12725,0,1745218579,13024.406424459994,94.87628453999787,53445.505773360004 2025-04-21,06:56:21.000,111,11069214,12805,0,1745218580,13024.41316076999,94.90448106000258,53445.526734720006 2025-04-21,06:56:22.000,111,11069229,13005,0,1745218581,13024.419897079999,94.90448106000258,53445.484812 2025-04-21,06:56:23.000,111,11069247,13005,0,1745218582,13024.399688149999,94.86218627999915,53445.54070896 2025-04-21,06:56:24.000,111,11069250,12645,0,1745218583,13024.386215529994,94.819891500003,53445.51974760001 2025-04-21,06:56:25.000,111,11069264,13005,0,1745218584,13024.379479219999,94.85513714999979,53445.526734720006 2025-04-21,06:56:26.000,111,11069241,12765,0,1745218585,13024.359270289999,94.89038280000386,53445.51974760001 2025-04-21,06:56:27.000,111,11069202,13005,0,1745218586,13024.366006599994,94.96087410000473,53445.5896188 2025-04-21,06:56:28.000,111,11069211,12685,0,1745218587,13024.372742909989,95.01021801000024,53445.56167032 2025-04-21,06:56:29.000,111,11069303,13085,0,1745218588,13024.386215529994,95.07366018000175,53445.56865744001 2025-04-21,06:56:30.000,111,11069251,12925,0,1745218589,13024.372742909989,95.14415148000262,53445.58263168 2025-04-21,06:56:31.000,111,11069246,12885,0,1745218590,13024.366006599994,95.20054452000477,53445.61756728001 2025-04-21,06:56:32.000,111,11069243,12805,0,1745218591,13024.325588739994,95.24988843000028,53445.60359304 2025-04-21,06:56:33.000,111,11069234,12645,0,1745218592,13024.285170879994,95.34152711999923,53445.61756728001 2025-04-21,06:56:34.000,111,11069246,12725,0,1745218593,13024.291907189989,95.34857624999859,53445.64551576001 2025-04-21,06:56:35.000,111,11069235,12485,0,1745218594,13024.264961949993,95.34857624999859,53445.65250288 2025-04-21,06:56:36.000,111,11069228,12805,0,1745218595,13024.271698259989,95.34152711999923,53445.63154152 2025-04-21,06:56:37.000,111,11069216,12645,0,1745218596,13024.258225639998,95.34152711999923,53445.64551576001 2025-04-21,06:56:38.000,111,11069220,12645,0,1745218597,13024.271698259989,95.3767727700033,53445.63852864 2025-04-21,06:56:39.000,111,11069242,12605,0,1745218598,13024.339061359999,95.38382190000266,53445.624554400005 2025-04-21,06:56:40.000,111,11069223,12925,0,1745218599,13024.386215529994,95.44726407000417,53445.694425600006 2025-04-21,06:56:41.000,111,11069260,12765,0,1745218600,13024.426633389994,95.48250972000096,53445.66647712001 2025-04-21,06:56:42.000,111,11069194,13045,0,1745218601,13024.49399648999,95.55300102000183,53445.70839984 2025-04-21,06:56:43.000,111,11069210,12685,0,1745218602,13024.51420541999,95.61644319000334,53445.70141272 2025-04-21,06:56:44.000,111,11069236,12805,0,1745218603,13024.56135959,95.66578709999885,53445.68743848001 2025-04-21,06:56:45.000,111,11069277,12725,0,1745218604,13024.59504113999,95.6869344900042,53445.76429680001 2025-04-21,06:56:46.000,111,11069252,12765,0,1745218605,13024.61525006999,95.74332752999908,53445.76429680001 2025-04-21,06:56:47.000,111,11069232,12885,0,1745218606,13024.69608578999,95.71513101000164,53445.77128392 2025-04-21,06:56:48.000,111,11069224,12965,0,1745218607,13024.729767339995,95.67988536000485,53445.80621952 2025-04-21,06:56:49.000,111,11069243,12805,0,1745218608,13024.830811989996,95.65168884000013,53445.7992324 2025-04-21,06:56:50.000,111,11069220,12525,0,1745218609,13024.911647709996,95.63054145000206,53445.81320664001 2025-04-21,06:56:51.000,111,11069247,12885,0,1745218610,13024.999219739992,95.67988536000485,53445.82019376 2025-04-21,06:56:52.000,111,11069232,13085,0,1745218611,13025.086791770002,95.71513101000164,53445.82019376 2025-04-21,06:56:53.000,111,11069275,12965,0,1745218612,13025.154154869997,95.722180140001,53445.83416800001 2025-04-21,06:56:54.000,111,11069238,12725,0,1745218613,13025.261935829993,95.77857318000315,53445.8691036 2025-04-21,06:56:55.000,111,11069248,12805,0,1745218614,13025.282144759993,95.8208679599993,53445.92500056 2025-04-21,06:56:56.000,111,11069259,12685,0,1745218615,13025.315826309998,95.79972057000123,53445.9389748 2025-04-21,06:56:57.000,111,11069225,13165,0,1745218616,13025.275408449997,95.75037665999844,53445.90403920001 2025-04-21,06:56:58.000,111,11069261,12925,0,1745218617,13025.268672140002,95.73627839999972,53445.911026320005 2025-04-21,06:56:59.000,111,11069244,12725,0,1745218618,13025.275408449997,95.74332752999908,53445.98089752001 2025-04-21,06:57:00.000,111,11069239,12565,0,1745218619,13025.282144759993,95.75037665999844,53445.89705208 2025-04-21,06:57:01.000,111,11069248,12685,0,1745218620,13025.315826309998,95.79267144000187,53445.94596192 2025-04-21,06:57:02.000,111,11069255,12765,0,1745218621,13025.315826309998,95.8208679599993,53445.93198768001 2025-04-21,06:57:03.000,111,11069242,12725,0,1745218622,13025.356244169998,95.86316274000274,53445.98788464 2025-04-21,06:57:04.000,111,11069218,12645,0,1745218623,13025.302353689993,95.8702118700021,53446.00185888001 2025-04-21,06:57:05.000,111,11069198,12765,0,1745218624,13025.322562619993,95.82791708999866,53445.9389748 2025-04-21,06:57:06.000,111,11069219,12685,0,1745218625,13025.362980479993,95.81381882999995,53445.9389748 2025-04-21,06:57:07.000,111,11069295,12765,0,1745218626,13025.410134649988,95.80676970000059,53445.94596192 2025-04-21,06:57:08.000,111,11069230,13045,0,1745218627,13025.457288819998,95.74332752999908,53445.95294904001 2025-04-21,06:57:09.000,111,11069202,13085,0,1745218628,13025.517915609998,95.70808188000228,53445.9389748 2025-04-21,06:57:10.000,111,11069236,12925,0,1745218629,13025.517915609998,95.75037665999844,53445.94596192 2025-04-21,06:57:11.000,111,11069217,12725,0,1745218630,13025.578542399999,95.77857318000315,53445.92500056 2025-04-21,06:57:12.000,111,11069262,12965,0,1745218631,13025.61222394999,95.80676970000059,53445.95294904001 2025-04-21,06:57:13.000,111,11069218,12805,0,1745218632,13025.63243287999,95.83496621999802,53445.95294904001 2025-04-21,06:57:14.000,111,11069177,12805,0,1745218633,13025.67285073999,95.89135926000017,53445.93198768001 2025-04-21,06:57:15.000,111,11069223,12805,0,1745218634,13025.7806317,95.90545751999889,53445.92500056 2025-04-21,06:57:16.000,111,11069266,12765,0,1745218635,13025.827785869995,95.96185056000104,53445.96692328 2025-04-21,06:57:17.000,111,11069270,12845,0,1745218636,13025.88167635,95.96185056000104,53445.959936160005 2025-04-21,06:57:18.000,111,11069248,12605,0,1745218637,13025.97598468999,95.96185056000104,53445.92500056 2025-04-21,06:57:19.000,111,11069221,12965,0,1745218638,13026.050084099996,95.95480143000168,53445.98089752001 2025-04-21,06:57:20.000,111,11069241,12845,0,1745218639,13026.02313886,95.90545751999889,53445.96692328 2025-04-21,06:57:21.000,111,11069254,12925,0,1745218640,13026.05682040999,95.89840838999953,53446.008846000004 2025-04-21,06:57:22.000,111,11069258,12605,0,1745218641,13026.06355672,95.81381882999995,53445.98089752001 2025-04-21,06:57:23.000,111,11069256,12765,0,1745218642,13026.06355672,95.76447492000443,53445.98788464 2025-04-21,06:57:24.000,111,11069240,12445,0,1745218643,13026.12418351,95.73627839999972,53446.02282024001 2025-04-21,06:57:25.000,111,11069218,12725,0,1745218644,13026.205019230001,95.722180140001,53446.01583312 2025-04-21,06:57:26.000,111,11069239,12765,0,1745218645,13026.292591259997,95.70808188000228,53446.0437816 2025-04-21,06:57:27.000,111,11069254,12565,0,1745218646,13026.420581149992,95.6869344900042,53446.057755840004 2025-04-21,06:57:28.000,111,11069230,12965,0,1745218647,13026.481207939993,95.69398362000356,53446.078717200005 2025-04-21,06:57:29.000,111,11069282,12805,0,1745218648,13026.555307349998,95.70808188000228,53446.06474296 2025-04-21,06:57:30.000,111,11069268,13285,0,1745218649,13026.642879379993,95.722180140001,53446.13461416 2025-04-21,06:57:31.000,111,11069235,12885,0,1745218650,13026.696769859998,95.72922927000036,53446.15557552 2025-04-21,06:57:32.000,111,11069263,12805,0,1745218651,13026.730451409989,95.70103275000292,53446.14858840001 2025-04-21,06:57:33.000,111,11069205,12605,0,1745218652,13026.770869269989,95.73627839999972,53446.16954976001 2025-04-21,06:57:34.000,111,11069214,12685,0,1745218653,13026.804550819994,95.76447492000443,53446.183524 2025-04-21,06:57:35.000,111,11069222,12685,0,1745218654,13026.83149605999,95.79267144000187,53446.225446720004 2025-04-21,06:57:36.000,111,11069266,12965,0,1745218655,13026.844968679994,95.81381882999995,53446.21845960001 2025-04-21,06:57:37.000,111,11069265,12925,0,1745218656,13026.946013329994,95.85611361000338,53446.23243384 2025-04-21,06:57:38.000,111,11069234,12765,0,1745218657,13026.97295856999,95.89135926000017,53446.26736944001 2025-04-21,06:57:39.000,111,11069237,12965,0,1745218658,13027.03358535999,95.89840838999953,53446.26736944001 2025-04-21,06:57:40.000,111,11069279,12925,0,1745218659,13027.087475839995,95.90545751999889,53446.3232664 2025-04-21,06:57:41.000,111,11069226,12725,0,1745218660,13027.13463000999,95.84906448000402,53446.30929216 2025-04-21,06:57:42.000,111,11069287,12725,0,1745218661,13027.19525679999,95.85611361000338,53446.365189120006 2025-04-21,06:57:43.000,111,11069192,12685,0,1745218662,13027.19525679999,95.8702118700021,53446.44204744 2025-04-21,06:57:44.000,111,11069265,12765,0,1745218663,13027.21546572999,95.84906448000402,53446.43506032001 2025-04-21,06:57:45.000,111,11069250,12765,0,1745218664,13027.168311559995,95.84906448000402,53446.365189120006 2025-04-21,06:57:46.000,111,11069222,12845,0,1745218665,13027.188520489995,95.89135926000017,53446.46999592 2025-04-21,06:57:47.000,111,11069218,12965,0,1745218666,13027.18178418,95.89135926000017,53446.37916336 2025-04-21,06:57:48.000,111,11069238,13045,0,1745218667,13027.188520489995,95.87726100000145,53446.4280732 2025-04-21,06:57:49.000,111,11069259,12565,0,1745218668,13027.208729419996,95.90545751999889,53446.40711184001 2025-04-21,06:57:50.000,111,11069257,12765,0,1745218669,13027.23567465999,95.9336540400036,53446.42108608 2025-04-21,06:57:51.000,111,11069234,12965,0,1745218670,13027.21546572999,95.98299794999912,53446.40711184001 2025-04-21,06:57:52.000,111,11069267,12965,0,1745218671,13027.20199311,96.00414534000447,53446.40012472 2025-04-21,06:57:53.000,111,11069236,12605,0,1745218672,13027.19525679999,95.99709620999784,53446.40711184001 2025-04-21,06:57:54.000,111,11069217,12805,0,1745218673,13027.20199311,96.01119447000383,53446.45602168001 2025-04-21,06:57:55.000,111,11069228,12885,0,1745218674,13027.21546572999,96.01824360000319,53446.46999592 2025-04-21,06:57:56.000,111,11069224,12965,0,1745218675,13027.23567465999,96.0323418600019,53446.414098960006 2025-04-21,06:57:57.000,111,11069191,12805,0,1745218676,13027.228938349996,96.04644012000063,53446.44204744 2025-04-21,06:57:58.000,111,11069237,12605,0,1745218677,13027.21546572999,95.99004707999848,53446.45602168001 2025-04-21,06:57:59.000,111,11069240,12845,0,1745218678,13027.23567465999,96.01119447000383,53446.48397016001 2025-04-21,06:58:00.000,111,11069209,12965,0,1745218679,13027.208729419996,95.99709620999784,53446.44903456 2025-04-21,06:58:01.000,111,11069280,12885,0,1745218680,13027.208729419996,95.99004707999848,53446.44204744 2025-04-21,06:58:02.000,111,11069224,12805,0,1745218681,13027.22220204,96.01824360000319,53446.49095728 2025-04-21,06:58:03.000,111,11069231,12965,0,1745218682,13027.249147279996,95.96185056000104,53446.44903456 2025-04-21,06:58:04.000,111,11069285,12965,0,1745218683,13027.23567465999,95.98299794999912,53446.43506032001 2025-04-21,06:58:05.000,111,11069209,13165,0,1745218684,13027.276092519991,95.97594881999976,53446.40711184001 2025-04-21,06:58:06.000,111,11069245,12725,0,1745218685,13027.24241097,95.96185056000104,53446.414098960006 2025-04-21,06:58:07.000,111,11069245,12925,0,1745218686,13027.249147279996,95.94775230000232,53446.40012472 2025-04-21,06:58:08.000,111,11069214,12925,0,1745218687,13027.25588358999,95.99709620999784,53446.365189120006 2025-04-21,06:58:09.000,111,11069203,12805,0,1745218688,13027.269356209996,95.92660491000424,53446.42108608 2025-04-21,06:58:10.000,111,11069218,13165,0,1745218689,13027.289565139996,95.94070317000296,53446.37217624 2025-04-21,06:58:11.000,111,11069213,13125,0,1745218690,13027.336719309991,95.96185056000104,53446.33025352 2025-04-21,06:58:12.000,111,11069232,12685,0,1745218691,13027.431027649996,96.04644012000063,53446.38615048001 2025-04-21,06:58:13.000,111,11069283,12765,0,1745218692,13027.444500270001,96.01824360000319,53446.40012472 2025-04-21,06:58:14.000,111,11069212,12725,0,1745218693,13027.491654439997,96.02529273000255,53446.37916336 2025-04-21,06:58:15.000,111,11069235,12885,0,1745218694,13027.559017539992,96.06053837999934,53446.35820200001 2025-04-21,06:58:16.000,111,11069283,12765,0,1745218695,13027.565753850002,96.0816857700047,53446.344227760004 2025-04-21,06:58:17.000,111,11069252,12845,0,1745218696,13027.639853259992,96.08873490000406,53446.295317920005 2025-04-21,06:58:18.000,111,11069223,12565,0,1745218697,13027.666798500002,96.10988229000213,53446.30929216 2025-04-21,06:58:19.000,111,11069212,12845,0,1745218698,13027.666798500002,96.17332446000364,53446.3232664 2025-04-21,06:58:20.000,111,11069252,13125,0,1745218699,13027.606171710002,96.22971749999851,53446.295317920005 2025-04-21,06:58:21.000,111,11069227,12765,0,1745218700,13027.646589570002,96.26496315000259,53446.365189120006 2025-04-21,06:58:22.000,111,11069254,12885,0,1745218701,13027.653325879997,96.32135619000474,53446.26038232 2025-04-21,06:58:23.000,111,11069278,12765,0,1745218702,13027.639853259992,96.33545445000345,53446.28833080001 2025-04-21,06:58:24.000,111,11069276,12925,0,1745218703,13027.660062189992,96.36365097000089,53446.246408080005 2025-04-21,06:58:25.000,111,11069258,12685,0,1745218704,13027.673534809997,96.35660184000153,53446.27435656 2025-04-21,06:58:26.000,111,11069240,12805,0,1745218705,13027.687007430002,96.35660184000153,53446.23942096001 2025-04-21,06:58:27.000,111,11069209,12805,0,1745218706,13027.720688979993,96.30725792999874,53446.28134368 2025-04-21,06:58:28.000,111,11069249,12845,0,1745218707,13027.774579459998,96.30725792999874,53446.28134368 2025-04-21,06:58:29.000,111,11069239,13005,0,1745218708,13027.774579459998,96.30020879999938,53446.21845960001 2025-04-21,06:58:30.000,111,11069271,12645,0,1745218709,13027.794788389998,96.25086489000387,53446.183524 2025-04-21,06:58:31.000,111,11069233,12445,0,1745218710,13027.828469939988,96.2790614100013,53446.16954976001 2025-04-21,06:58:32.000,111,11069259,12685,0,1745218711,13027.754370529998,96.30725792999874,53446.20448536 2025-04-21,06:58:33.000,111,11069256,12605,0,1745218712,13027.740897909993,96.30725792999874,53446.176536880004 2025-04-21,06:58:34.000,111,11069240,12645,0,1745218713,13027.660062189992,96.2790614100013,53446.21147248 2025-04-21,06:58:35.000,111,11069253,12765,0,1745218714,13027.599435399992,96.2790614100013,53446.16256264 2025-04-21,06:58:36.000,111,11069270,12605,0,1745218715,13027.579226469992,96.25086489000387,53446.15557552 2025-04-21,06:58:37.000,111,11069249,13005,0,1745218716,13027.579226469992,96.20152098000108,53446.13461416 2025-04-21,06:58:38.000,111,11069234,12845,0,1745218717,13027.639853259992,96.180373590003,53446.16954976001 2025-04-21,06:58:39.000,111,11069211,12845,0,1745218718,13027.707216360002,96.15217706999829,53446.127627040005 2025-04-21,06:58:40.000,111,11069236,12685,0,1745218719,13027.781315769993,96.10988229000213,53446.14160128 2025-04-21,06:58:41.000,111,11069290,12885,0,1745218720,13027.841942559993,96.08873490000406,53446.14160128 2025-04-21,06:58:42.000,111,11069248,12725,0,1745218721,13027.862151489993,96.08873490000406,53446.15557552 2025-04-21,06:58:43.000,111,11069258,12605,0,1745218722,13027.922778279994,96.12398055000085,53446.14858840001 2025-04-21,06:58:44.000,111,11069266,13045,0,1745218723,13027.936250899998,96.15922619999765,53446.14858840001 2025-04-21,06:58:45.000,111,11069215,12765,0,1745218724,13027.902569349993,96.19447185000172,53446.16256264 2025-04-21,06:58:46.000,111,11069200,12805,0,1745218725,13027.848678869988,96.17332446000364,53446.09967856001 2025-04-21,06:58:47.000,111,11069217,13005,0,1745218726,13027.868887799988,96.22971749999851,53446.183524 2025-04-21,06:58:48.000,111,11069298,12965,0,1745218727,13027.848678869988,96.22266836999916,53446.12063992001 2025-04-21,06:58:49.000,111,11069232,12885,0,1745218728,13027.889096729989,96.20857011000044,53446.10666568 2025-04-21,06:58:50.000,111,11069238,12725,0,1745218729,13027.774579459998,96.17332446000364,53446.09967856001 2025-04-21,06:58:51.000,111,11069243,12565,0,1745218730,13027.754370529998,96.16627533000428,53446.08570432 2025-04-21,06:58:52.000,111,11069240,12605,0,1745218731,13027.747634220003,96.20857011000044,53446.06474296 2025-04-21,06:58:53.000,111,11069236,12965,0,1745218732,13027.794788389998,96.25791402000323,53446.057755840004 2025-04-21,06:58:54.000,111,11069233,12965,0,1745218733,13027.828469939988,96.3143070599981,53446.08570432 2025-04-21,06:58:55.000,111,11069252,12485,0,1745218734,13027.902569349993,96.39889661999769,53446.078717200005 2025-04-21,06:58:56.000,111,11069272,12645,0,1745218735,13027.922778279994,96.44119140000112,53446.09269144 2025-04-21,06:58:57.000,111,11069266,12645,0,1745218736,13027.956459829998,96.51168270000198,53446.078717200005 2025-04-21,06:58:58.000,111,11069263,13125,0,1745218737,13027.862151489993,96.4905353100039,53446.09269144 2025-04-21,06:58:59.000,111,11069218,12845,0,1745218738,13027.761106839993,96.48348618000455,53446.10666568 2025-04-21,06:59:00.000,111,11069256,13125,0,1745218739,13027.633116949997,96.43414227000176,53446.09269144 2025-04-21,06:59:01.000,111,11069281,12485,0,1745218740,13027.552281229997,96.4623387899992,53446.057755840004 2025-04-21,06:59:02.000,111,11069216,13125,0,1745218741,13027.484918130001,96.48348618000455,53446.057755840004 2025-04-21,06:59:03.000,111,11069253,12845,0,1745218742,13027.505127060002,96.51168270000198,53446.0437816 2025-04-21,06:59:04.000,111,11069252,12925,0,1745218743,13027.585962780002,96.51168270000198,53446.05076872001 2025-04-21,06:59:05.000,111,11069275,12565,0,1745218744,13027.538808609992,96.61037052000029,53445.959936160005 2025-04-21,06:59:06.000,111,11069259,12845,0,1745218745,13027.538808609992,96.65971443000308,53445.96692328 2025-04-21,06:59:07.000,111,11069207,12885,0,1745218746,13027.451236579996,96.69496007999987,53445.98089752001 2025-04-21,06:59:08.000,111,11069252,12645,0,1745218747,13027.377137169991,96.68791095000051,53445.99487176 2025-04-21,06:59:09.000,111,11069254,12765,0,1745218748,13027.363664550001,96.75135312000202,53446.00185888001 2025-04-21,06:59:10.000,111,11069241,12925,0,1745218749,13027.25588358999,96.77954963999946,53445.91801344 2025-04-21,06:59:11.000,111,11069257,12805,0,1745218750,13027.17504786999,96.75840225000138,53445.93198768001 2025-04-21,06:59:12.000,111,11069226,12605,0,1745218751,13027.127893699995,96.79364789999818,53445.88307784001 2025-04-21,06:59:13.000,111,11069272,12725,0,1745218752,13027.067266909995,96.8711883299984,53445.8691036 2025-04-21,06:59:14.000,111,11069253,12765,0,1745218753,13027.04032167,96.8711883299984,53445.90403920001 2025-04-21,06:59:15.000,111,11069278,12885,0,1745218754,13026.97295856999,96.89233572000376,53445.87609072 2025-04-21,06:59:16.000,111,11069274,12965,0,1745218755,13026.95274963999,96.92758137000055,53445.87609072 2025-04-21,06:59:17.000,111,11069239,12845,0,1745218756,13026.878650229999,97.01217093000014,53445.78525816001 2025-04-21,06:59:18.000,111,11069334,12565,0,1745218757,13026.925804399994,97.05446571000357,53445.83416800001 2025-04-21,06:59:19.000,111,11069289,12925,0,1745218758,13026.95274963999,97.09676048999972,53445.841155120004 2025-04-21,06:59:20.000,111,11069252,12845,0,1745218759,13026.878650229999,97.10380961999908,53445.792245280005 2025-04-21,06:59:21.000,111,11069251,12685,0,1745218760,13026.844968679994,97.11085874999844,53445.82718088 2025-04-21,06:59:22.000,111,11069212,12885,0,1745218761,13026.764132959994,97.20249744000466,53445.77827104 2025-04-21,06:59:23.000,111,11069288,13005,0,1745218762,13026.716978789998,97.28003787000489,53445.77128392 2025-04-21,06:59:24.000,111,11069289,12685,0,1745218763,13026.649615689988,97.34348003999912,53445.78525816001 2025-04-21,06:59:25.000,111,11069282,12685,0,1745218764,13026.595725209998,97.41397133999999,53445.75032256 2025-04-21,06:59:26.000,111,11069292,13045,0,1745218765,13026.501416869993,97.43511872999807,53445.743335440005 2025-04-21,06:59:27.000,111,11069260,12725,0,1745218766,13026.487944250002,97.43511872999807,53445.73634832001 2025-04-21,06:59:28.000,111,11069291,12565,0,1745218767,13026.487944250002,97.47036438000214,53445.673464240004 2025-04-21,06:59:29.000,111,11069270,12965,0,1745218768,13026.474471629997,97.4774135100015,53445.64551576001 2025-04-21,06:59:30.000,111,11069255,12925,0,1745218769,13026.454262699997,97.56200307000108,53445.66647712001 2025-04-21,06:59:31.000,111,11069281,12685,0,1745218770,13026.400372219992,97.6747891499981,53445.63852864 2025-04-21,06:59:32.000,111,11069251,12765,0,1745218771,13026.319536499992,97.71003480000218,53445.63154152 2025-04-21,06:59:33.000,111,11069264,12765,0,1745218772,13026.238700779992,97.73823131999961,53445.59660592001 2025-04-21,06:59:34.000,111,11069266,12885,0,1745218773,13026.245437090001,97.7875752300024,53445.61058016 2025-04-21,06:59:35.000,111,11069253,12565,0,1745218774,13026.178073989991,97.8228208799992,53445.5896188 2025-04-21,06:59:36.000,111,11069285,12805,0,1745218775,13026.198282919991,97.83691913999792,53445.54769608001 2025-04-21,06:59:37.000,111,11069277,12885,0,1745218776,13026.198282919991,97.79462436000176,53445.51974760001 2025-04-21,06:59:38.000,111,11069280,12685,0,1745218777,13026.218491849992,97.86511566000263,53445.54070896 2025-04-21,06:59:39.000,111,11069294,12565,0,1745218778,13026.279118639992,97.90036130999943,53445.526734720006 2025-04-21,06:59:40.000,111,11069310,12765,0,1745218779,13026.312800189997,98.0342947800018,53445.51974760001 2025-04-21,06:59:41.000,111,11069260,12605,0,1745218780,13026.366690670002,98.14003172999946,53445.47782488001 2025-04-21,06:59:42.000,111,11069223,12645,0,1745218781,13026.386899600002,98.18937564000225,53445.49179912 2025-04-21,06:59:43.000,111,11069269,12925,0,1745218782,13026.447526390002,98.22462128999905,53445.49179912 2025-04-21,06:59:44.000,111,11069264,12685,0,1745218783,13026.562043659993,98.23871954999777,53445.505773360004 2025-04-21,06:59:45.000,111,11069245,12925,0,1745218784,13026.609197829988,98.28806346000056,53445.484812 2025-04-21,06:59:46.000,111,11069280,12885,0,1745218785,13026.696769859998,98.35855476000143,53445.46385064 2025-04-21,06:59:47.000,111,11069289,12725,0,1745218786,13026.710242479989,98.4783899699978,53445.49179912 2025-04-21,06:59:48.000,111,11069240,12685,0,1745218787,13026.757396649999,98.55593039999803,53445.44288928 2025-04-21,06:59:49.000,111,11069246,12765,0,1745218788,13026.784341889994,98.6264216999989,53445.470837759996 2025-04-21,06:59:50.000,111,11069266,12805,0,1745218789,13026.838232369999,98.71101125999849,53445.44288928 2025-04-21,06:59:51.000,111,11069258,12885,0,1745218790,13026.865177609994,98.75330604000192,53445.49878624001 2025-04-21,06:59:52.000,111,11069294,12925,0,1745218791,13026.95274963999,98.70396212999913,53445.53372184 2025-04-21,06:59:53.000,111,11069232,12605,0,1745218792,13027.006640119995,98.70396212999913,53445.5546832 2025-04-21,06:59:54.000,111,11069247,12725,0,1745218793,13027.12115739,98.7392077800032,53445.53372184 2025-04-21,06:59:55.000,111,11069237,12765,0,1745218794,13027.22220204,98.81674821000342,53445.54070896 2025-04-21,06:59:56.000,111,11069251,13165,0,1745218795,13027.316510379991,98.92953429000045,53445.56167032 2025-04-21,06:59:57.000,111,11069258,12805,0,1745218796,13027.383873480001,98.97887820000324,53445.59660592001 2025-04-21,06:59:58.000,111,11069201,12845,0,1745218797,13027.464709200001,98.97887820000324,53445.65949 2025-04-21,06:59:59.000,111,11069273,13005,0,1745218798,13027.491654439997,99.00002559000131,53445.673464240004 2025-04-21,07:00:00.000,111,11069269,12605,0,1745218799,13027.545544920002,99.00002559000131,53445.63154152 2025-04-21,07:00:01.000,111,11069183,12765,0,1745218800,13027.552281229997,99.00707472000067,53445.68045136 2025-04-21,07:00:02.000,111,11069227,12645,0,1745218801,13027.585962780002,99.07756602000154,53445.70141272 2025-04-21,07:00:03.000,111,11069229,12925,0,1745218802,13027.700480049993,99.06346776000282,53445.722374080004 2025-04-21,07:00:04.000,111,11069263,13085,0,1745218803,13027.801524699993,99.11281166999834,53445.77128392 2025-04-21,07:00:05.000,111,11069244,12965,0,1745218804,13027.902569349993,99.21149949000392,53445.78525816001 2025-04-21,07:00:06.000,111,11069232,12925,0,1745218805,13027.949723519989,99.25379427000007,53445.77827104 2025-04-21,07:00:07.000,111,11069258,12925,0,1745218806,13027.976668759999,99.25379427000007,53445.80621952 2025-04-21,07:00:08.000,111,11069235,12725,0,1745218807,13028.003613999994,99.24674514000071,53445.76429680001 2025-04-21,07:00:09.000,111,11069292,12765,0,1745218808,13028.017086619999,99.27494165999815,53445.87609072 2025-04-21,07:00:10.000,111,11069305,12965,0,1745218809,13028.023822929994,99.27494165999815,53445.88307784001 2025-04-21,07:00:11.000,111,11069268,12605,0,1745218810,13028.037295549999,99.35953121999773,53445.9389748 2025-04-21,07:00:12.000,111,11069271,12765,0,1745218811,13028.077713409999,99.38772774000245,53445.959936160005 2025-04-21,07:00:13.000,111,11069210,12765,0,1745218812,13028.07097709999,99.4441207800046,53445.90403920001 2025-04-21,07:00:14.000,111,11069228,12685,0,1745218813,13028.023822929994,99.48641556000075,53445.95294904001 2025-04-21,07:00:15.000,111,11069235,12925,0,1745218814,13028.037295549999,99.52166121000482,53445.95294904001 2025-04-21,07:00:16.000,111,11069264,13005,0,1745218815,13028.030559239989,99.57100512000034,53446.008846000004 2025-04-21,07:00:17.000,111,11069241,12605,0,1745218816,13028.030559239989,99.60625077000441,53446.01583312 2025-04-21,07:00:18.000,111,11069216,12685,0,1745218817,13028.077713409999,99.62739816000249,53446.008846000004 2025-04-21,07:00:19.000,111,11069257,12845,0,1745218818,13028.15181281999,99.66969293999864,53446.078717200005 2025-04-21,07:00:20.000,111,11069245,13125,0,1745218819,13028.15854913,99.71198772000207,53446.06474296 2025-04-21,07:00:21.000,111,11069213,12645,0,1745218820,13028.21243960999,99.76133163000486,53446.06474296 2025-04-21,07:00:22.000,111,11069237,12725,0,1745218821,13028.21243960999,99.7895281500023,53446.05076872001 2025-04-21,07:00:23.000,111,11069228,12885,0,1745218822,13028.225912229995,99.7895281500023,53446.13461416 2025-04-21,07:00:24.000,111,11069233,12725,0,1745218823,13028.23264853999,99.81067554000037,53446.08570432 2025-04-21,07:00:25.000,111,11069199,12845,0,1745218824,13028.225912229995,99.87411771000188,53446.07173008001 2025-04-21,07:00:26.000,111,11069219,13005,0,1745218825,13028.21917592,99.90231422999932,53446.1136528 2025-04-21,07:00:27.000,111,11069209,12685,0,1745218826,13028.21917592,99.93051075000403,53446.07173008001 2025-04-21,07:00:28.000,111,11069194,12565,0,1745218827,13028.21917592,99.9869037899989,53446.10666568 2025-04-21,07:00:29.000,111,11069214,12645,0,1745218828,13028.21243960999,100.07149334999849,53446.12063992001 2025-04-21,07:00:30.000,111,11069209,13205,0,1745218829,13028.21917592,100.11378813000192,53446.1136528 2025-04-21,07:00:31.000,111,11069230,13125,0,1745218830,13028.246121159995,100.17723030000343,53446.16954976001 2025-04-21,07:00:32.000,111,11069270,12925,0,1745218831,13028.25959378,100.17018117000407,53446.20448536 2025-04-21,07:00:33.000,111,11069227,12685,0,1745218832,13028.25959378,100.21247595000023,53446.2533952 2025-04-21,07:00:34.000,111,11069236,12805,0,1745218833,13028.32022057,100.20542682000087,53446.30230504 2025-04-21,07:00:35.000,111,11069211,12605,0,1745218834,13028.35390211999,100.21952507999958,53446.28833080001 2025-04-21,07:00:36.000,111,11069204,12925,0,1745218835,13028.347165809995,100.2477216000043,53446.28833080001 2025-04-21,07:00:37.000,111,11069268,13045,0,1745218836,13028.42126522,100.21247595000023,53446.3232664 2025-04-21,07:00:38.000,111,11069200,12605,0,1745218837,13028.46168308,100.25477073000366,53446.365189120006 2025-04-21,07:00:39.000,111,11069249,12605,0,1745218838,13028.555991419991,100.21247595000023,53446.38615048001 2025-04-21,07:00:40.000,111,11069210,13125,0,1745218839,13028.623354520001,100.2336233399983,53446.4280732 2025-04-21,07:00:41.000,111,11069214,12725,0,1745218840,13028.683981310001,100.2477216000043,53446.42108608 2025-04-21,07:00:42.000,111,11069262,13005,0,1745218841,13028.751344409997,100.26181986000302,53446.44204744 2025-04-21,07:00:43.000,111,11069257,12925,0,1745218842,13028.818707509992,100.22657420999894,53446.42108608 2025-04-21,07:00:44.000,111,11069198,12685,0,1745218843,13028.886070610002,100.24067246999766,53446.532880000006 2025-04-21,07:00:45.000,111,11069222,12925,0,1745218844,13028.946697400002,100.2477216000043,53446.5678156 2025-04-21,07:00:46.000,111,11069234,12765,0,1745218845,13029.020796809993,100.26181986000302,53446.64467392 2025-04-21,07:00:47.000,111,11069230,12645,0,1745218846,13029.094896219998,100.24067246999766,53446.69358376001 2025-04-21,07:00:48.000,111,11069211,12885,0,1745218847,13029.202677179994,100.26181986000302,53446.67262240001 2025-04-21,07:00:49.000,111,11069267,12925,0,1745218848,13029.24983134999,100.30411463999917,53446.72153224001 2025-04-21,07:00:50.000,111,11069236,12645,0,1745218849,13029.384557549994,100.27591812000173,53446.798390560005 2025-04-21,07:00:51.000,111,11069242,12685,0,1745218850,13029.39803017,100.27591812000173,53446.798390560005 2025-04-21,07:00:52.000,111,11069245,12805,0,1745218851,13029.505811129995,100.30411463999917,53446.8123648 2025-04-21,07:00:53.000,111,11069204,12525,0,1745218852,13029.59338315999,100.32526203000452,53446.88922312001 2025-04-21,07:00:54.000,111,11069239,12765,0,1745218853,13029.647273639996,100.3464094200026,53446.90319736 2025-04-21,07:00:55.000,111,11069197,12685,0,1745218854,13029.70116412,100.36050768000132,53446.99402992 2025-04-21,07:00:56.000,111,11069232,12645,0,1745218855,13029.768527219996,100.33936029000324,53447.07787536001 2025-04-21,07:00:57.000,111,11069189,12685,0,1745218856,13029.842626630001,100.40280246000475,53447.05691400001 2025-04-21,07:00:58.000,111,11069228,12725,0,1745218857,13029.923462350002,100.3816550699994,53447.10582384001 2025-04-21,07:00:59.000,111,11069235,12645,0,1745218858,13029.977352829992,100.37460594000004,53447.133772320005 2025-04-21,07:01:00.000,111,11069222,12885,0,1745218859,13030.085133790002,100.42394985000283,53447.17569504001 2025-04-21,07:01:01.000,111,11069211,12765,0,1745218860,13030.159233199993,100.42394985000283,53447.21063064 2025-04-21,07:01:02.000,111,11069304,12445,0,1745218861,13030.240068919993,100.46624462999898,53447.27351472001 2025-04-21,07:01:03.000,111,11069238,12605,0,1745218862,13030.287223089988,100.45214637000026,53447.32941168 2025-04-21,07:01:04.000,111,11069194,12965,0,1745218863,13030.314168329998,100.4803428899977,53447.420244240006 2025-04-21,07:01:05.000,111,11069197,12765,0,1745218864,13030.361322499994,100.4944411500037,53447.44819272 2025-04-21,07:01:06.000,111,11069227,12845,0,1745218865,13030.388267739989,100.47329375999834,53447.469154080005 2025-04-21,07:01:07.000,111,11069246,12605,0,1745218866,13030.401740359994,100.50149028000305,53447.48312832 2025-04-21,07:01:08.000,111,11069289,12925,0,1745218867,13030.347849879989,100.51558854000177,53447.49011544001 2025-04-21,07:01:09.000,111,11069204,12965,0,1745218868,13030.381531429994,100.52968680000049,53447.52505104 2025-04-21,07:01:10.000,111,11069224,12605,0,1745218869,13030.354586189998,100.55083418999857,53447.5460124 2025-04-21,07:01:11.000,111,11069200,12805,0,1745218870,13030.381531429994,100.52263767000113,53447.60190936 2025-04-21,07:01:12.000,111,11069225,12765,0,1745218871,13030.388267739989,100.52263767000113,53447.566973760004 2025-04-21,07:01:13.000,111,11069253,13045,0,1745218872,13030.368058809989,100.51558854000177,53447.6158836 2025-04-21,07:01:14.000,111,11069290,12765,0,1745218873,13030.381531429994,100.53673592999985,53447.57396088 2025-04-21,07:01:15.000,111,11069276,12605,0,1745218874,13030.415212979999,100.57903071000328,53447.62985784001 2025-04-21,07:01:16.000,111,11069251,12685,0,1745218875,13030.46910345999,100.57198158000392,53447.66479344 2025-04-21,07:01:17.000,111,11069276,13125,0,1745218876,13030.482576079994,100.58607984000264,53447.67876768001 2025-04-21,07:01:18.000,111,11069261,12965,0,1745218877,13030.55667549,100.58607984000264,53447.64383208 2025-04-21,07:01:19.000,111,11069242,13205,0,1745218878,13030.563411799994,100.60722723000072,53447.7206904 2025-04-21,07:01:20.000,111,11069235,12605,0,1745218879,13030.583620729994,100.60017810000136,53447.74165176 2025-04-21,07:01:21.000,111,11069237,12965,0,1745218880,13030.563411799994,100.58607984000264,53447.74165176 2025-04-21,07:01:22.000,111,11069244,12605,0,1745218881,13030.516257629999,100.55788331999793,53447.76960024 2025-04-21,07:01:23.000,111,11069260,12725,0,1745218882,13030.442158219994,100.55788331999793,53447.72767752001 2025-04-21,07:01:24.000,111,11069225,12765,0,1745218883,13030.388267739989,100.50853941000241,53447.72767752001 2025-04-21,07:01:25.000,111,11069235,12885,0,1745218884,13030.401740359994,100.4944411500037,53447.755626000006 2025-04-21,07:01:26.000,111,11069244,12965,0,1745218885,13030.354586189998,100.52263767000113,53447.734664640004 2025-04-21,07:01:27.000,111,11069265,12885,0,1745218886,13030.307432019988,100.51558854000177,53447.67876768001 2025-04-21,07:01:28.000,111,11069266,12765,0,1745218887,13030.293959399998,100.4803428899977,53447.72767752001 2025-04-21,07:01:29.000,111,11069221,12965,0,1745218888,13030.280486779993,100.45214637000026,53447.74863888001 2025-04-21,07:01:30.000,111,11069211,12885,0,1745218889,13030.246805229988,100.42394985000283,53447.706716160006 2025-04-21,07:01:31.000,111,11069267,12805,0,1745218890,13030.280486779993,100.37460594000004,53447.734664640004 2025-04-21,07:01:32.000,111,11069239,12805,0,1745218891,13030.273750469998,100.35345855000196,53447.685754800004 2025-04-21,07:01:33.000,111,11069206,12725,0,1745218892,13030.307432019988,100.36050768000132,53447.65780632001 2025-04-21,07:01:34.000,111,11069219,12965,0,1745218893,13030.334377259998,100.33231116000388,53447.67178056 2025-04-21,07:01:35.000,111,11069253,12805,0,1745218894,13030.314168329998,100.33936029000324,53447.69972904001 2025-04-21,07:01:36.000,111,11069227,12805,0,1745218895,13030.354586189998,100.36755681000068,53447.62287072 2025-04-21,07:01:37.000,111,11069272,12725,0,1745218896,13030.341113569993,100.36755681000068,53447.60889648001 2025-04-21,07:01:38.000,111,11069242,12805,0,1745218897,13030.381531429994,100.36755681000068,53447.6508192 2025-04-21,07:01:39.000,111,11069209,12725,0,1745218898,13030.381531429994,100.3816550699994,53447.60190936 2025-04-21,07:01:40.000,111,11069238,12845,0,1745218899,13030.347849879989,100.39575332999812,53447.587935120006 2025-04-21,07:01:41.000,111,11069246,13045,0,1745218900,13030.361322499994,100.39575332999812,53447.62985784001 2025-04-21,07:01:42.000,111,11069279,12925,0,1745218901,13030.374795119998,100.43804811000155,53447.587935120006 2025-04-21,07:01:43.000,111,11069238,12645,0,1745218902,13030.368058809989,100.42394985000283,53447.55299952 2025-04-21,07:01:44.000,111,11069241,12925,0,1745218903,13030.442158219994,100.45214637000026,53447.587935120006 2025-04-21,07:01:45.000,111,11069222,12605,0,1745218904,13030.435421909999,100.42394985000283,53447.57396088 2025-04-21,07:01:46.000,111,11069248,12725,0,1745218905,13030.435421909999,100.40985159000411,53447.55299952 2025-04-21,07:01:47.000,111,11069238,12565,0,1745218906,13030.502785009994,100.40985159000411,53447.59492224 2025-04-21,07:01:48.000,111,11069226,13125,0,1745218907,13030.522993939994,100.38870419999876,53447.5460124 2025-04-21,07:01:49.000,111,11069236,12685,0,1745218908,13030.52973024999,100.39575332999812,53447.5460124 2025-04-21,07:01:50.000,111,11069268,12845,0,1745218909,13030.54993917999,100.33936029000324,53447.51107680001 2025-04-21,07:01:51.000,111,11069245,13125,0,1745218910,13030.63077489999,100.31116376999853,53447.5460124 2025-04-21,07:01:52.000,111,11069231,12685,0,1745218911,13030.65098382999,100.29001638000045,53447.55299952 2025-04-21,07:01:53.000,111,11069266,12565,0,1745218912,13030.69140168999,100.29706550999981,53447.566973760004 2025-04-21,07:01:54.000,111,11069237,12885,0,1745218913,13030.67792907,100.27591812000173,53447.5460124 2025-04-21,07:01:55.000,111,11069252,12925,0,1745218914,13030.67792907,100.29001638000045,53447.55299952 2025-04-21,07:01:56.000,111,11069228,12645,0,1745218915,13030.71161061999,100.26886899000237,53447.48312832 2025-04-21,07:01:57.000,111,11069251,13245,0,1745218916,13030.79244633999,100.25477073000366,53447.50408968 2025-04-21,07:01:58.000,111,11069272,12725,0,1745218917,13030.805918959995,100.20542682000087,53447.51107680001 2025-04-21,07:01:59.000,111,11069176,12685,0,1745218918,13030.87328205999,100.21247595000023,53447.539025280006 2025-04-21,07:02:00.000,111,11069197,12845,0,1745218919,13030.92043623,100.20542682000087,53447.53203816001 2025-04-21,07:02:01.000,111,11069248,12725,0,1745218920,13030.91369991999,100.19837769000151,53447.566973760004 2025-04-21,07:02:02.000,111,11069254,12685,0,1745218921,13030.947381469996,100.22657420999894,53447.518063920004 2025-04-21,07:02:03.000,111,11069252,12485,0,1745218922,13030.947381469996,100.20542682000087,53447.52505104 2025-04-21,07:02:04.000,111,11069216,12965,0,1745218923,13031.021480880001,100.19132856000215,53447.50408968 2025-04-21,07:02:05.000,111,11069212,12565,0,1745218924,13031.082107670001,100.21952507999958,53447.5460124 2025-04-21,07:02:06.000,111,11069213,12765,0,1745218925,13031.055162429991,100.12788639000064,53447.49710256 2025-04-21,07:02:07.000,111,11069262,12645,0,1745218926,13031.075371359992,100.0996898700032,53447.49710256 2025-04-21,07:02:08.000,111,11069245,12805,0,1745218927,13031.068635049996,100.05739508999977,53447.55998664001 2025-04-21,07:02:09.000,111,11069236,12765,0,1745218928,13031.115789219992,100.0362477000017,53447.53203816001 2025-04-21,07:02:10.000,111,11069254,12885,0,1745218929,13031.176416009992,100.01510031000362,53447.57396088 2025-04-21,07:02:11.000,111,11069269,12725,0,1745218930,13031.223570180002,100.02214944000298,53447.59492224 2025-04-21,07:02:12.000,111,11069229,12965,0,1745218931,13031.304405900002,100.02214944000298,53447.539025280006 2025-04-21,07:02:13.000,111,11069258,12925,0,1745218932,13031.425659480003,100.02214944000298,53447.587935120006 2025-04-21,07:02:14.000,111,11069233,12685,0,1745218933,13031.499758889993,99.99395291999826,53447.55998664001 2025-04-21,07:02:15.000,111,11069266,12525,0,1745218934,13031.506495199988,100.00805118000426,53447.62287072 2025-04-21,07:02:16.000,111,11069247,12765,0,1745218935,13031.600803539994,99.95870727000147,53447.6508192 2025-04-21,07:02:17.000,111,11069219,12925,0,1745218936,13031.600803539994,100.0010020500049,53447.64383208 2025-04-21,07:02:18.000,111,11069231,12845,0,1745218937,13031.621012469994,99.99395291999826,53447.66479344 2025-04-21,07:02:19.000,111,11069220,12845,0,1745218938,13031.607539849989,100.0010020500049,53447.64383208 2025-04-21,07:02:20.000,111,11069213,12845,0,1745218939,13031.580594609994,99.96575640000083,53447.685754800004 2025-04-21,07:02:21.000,111,11069244,12605,0,1745218940,13031.580594609994,99.97985465999955,53447.69972904001 2025-04-21,07:02:22.000,111,11069254,12605,0,1745218941,13031.567121989989,100.0010020500049,53447.72767752001 2025-04-21,07:02:23.000,111,11069285,12685,0,1745218942,13031.600803539994,99.95165814000211,53447.78357448 2025-04-21,07:02:24.000,111,11069219,12645,0,1745218943,13031.560385679993,99.93051075000403,53447.69972904001 2025-04-21,07:02:25.000,111,11069267,12685,0,1745218944,13031.587330919989,99.90936335999868,53447.74165176 2025-04-21,07:02:26.000,111,11069211,12765,0,1745218945,13031.580594609994,99.89526509999996,53447.78357448 2025-04-21,07:02:27.000,111,11069214,12965,0,1745218946,13031.573858299998,99.89526509999996,53447.7905616 2025-04-21,07:02:28.000,111,11069257,12725,0,1745218947,13031.580594609994,99.94460901000275,53447.78357448 2025-04-21,07:02:29.000,111,11069255,12605,0,1745218948,13031.580594609994,99.9869037899989,53447.83947144 2025-04-21,07:02:30.000,111,11069260,12845,0,1745218949,13031.580594609994,99.97280553000019,53447.83947144 2025-04-21,07:02:31.000,111,11069241,12725,0,1745218950,13031.587330919989,99.99395291999826,53447.86741992001 2025-04-21,07:02:32.000,111,11069223,12805,0,1745218951,13031.573858299998,100.00805118000426,53447.90934264 2025-04-21,07:02:33.000,111,11069210,12605,0,1745218952,13031.546913059989,100.0362477000017,53447.83248432 2025-04-21,07:02:34.000,111,11069238,13045,0,1745218953,13031.519967819993,100.0362477000017,53447.874407040006 2025-04-21,07:02:35.000,111,11069238,12805,0,1745218954,13031.546913059989,100.0010020500049,53447.95825248 2025-04-21,07:02:36.000,111,11069247,12965,0,1745218955,13031.526704129989,99.97985465999955,53447.91632976001 2025-04-21,07:02:37.000,111,11069239,12885,0,1745218956,13031.526704129989,100.0010020500049,53447.874407040006 2025-04-21,07:02:38.000,111,11069220,12765,0,1745218957,13031.587330919989,99.96575640000083,53447.88838128 2025-04-21,07:02:39.000,111,11069249,12645,0,1745218958,13031.614276159999,99.97280553000019,53447.902355520004 2025-04-21,07:02:40.000,111,11069276,13045,0,1745218959,13031.614276159999,99.97280553000019,53447.902355520004 2025-04-21,07:02:41.000,111,11069224,12965,0,1745218960,13031.661430329994,99.96575640000083,53447.95126536 2025-04-21,07:02:42.000,111,11069224,12845,0,1745218961,13031.668166639989,99.9869037899989,53447.930304 2025-04-21,07:02:43.000,111,11069226,12685,0,1745218962,13031.70858449999,99.95870727000147,53447.930304 2025-04-21,07:02:44.000,111,11069223,12765,0,1745218963,13031.715320809999,100.02214944000298,53447.923316880006 2025-04-21,07:02:45.000,111,11069199,12645,0,1745218964,13031.72879342999,100.02919857000234,53447.972226720005 2025-04-21,07:02:46.000,111,11069269,12525,0,1745218965,13031.7759476,100.01510031000362,53447.91632976001 2025-04-21,07:02:47.000,111,11069233,12885,0,1745218966,13031.79615653,100.0010020500049,53447.95126536 2025-04-21,07:02:48.000,111,11069284,12725,0,1745218967,13031.85004700999,99.9869037899989,53447.94427824001 2025-04-21,07:02:49.000,111,11069250,12925,0,1745218968,13031.82983807999,99.97280553000019,53447.93729112 2025-04-21,07:02:50.000,111,11069268,12885,0,1745218969,13031.80962914999,99.95870727000147,53447.91632976001 2025-04-21,07:02:51.000,111,11069283,12765,0,1745218970,13031.85004700999,99.94460901000275,53447.88139416 2025-04-21,07:02:52.000,111,11069232,12885,0,1745218971,13031.91067379999,99.90231422999932,53447.902355520004 2025-04-21,07:02:53.000,111,11069259,12725,0,1745218972,13031.984773209995,99.8529703200038,53447.83248432 2025-04-21,07:02:54.000,111,11069263,12965,0,1745218973,13032.045399999995,99.83182292999845,53447.874407040006 2025-04-21,07:02:55.000,111,11069251,13005,0,1745218974,13032.09929048,99.86001945000316,53447.88838128 2025-04-21,07:02:56.000,111,11069261,12925,0,1745218975,13032.11276309999,99.80362641000102,53447.874407040006 2025-04-21,07:02:57.000,111,11069219,12765,0,1745218976,13032.173389889991,99.81067554000037,53447.84645856001 2025-04-21,07:02:58.000,111,11069232,12765,0,1745218977,13032.15991727,99.76133163000486,53447.86741992001 2025-04-21,07:02:59.000,111,11069221,12645,0,1745218978,13032.146444649996,99.71198772000207,53447.8604328 2025-04-21,07:03:00.000,111,11069257,12885,0,1745218979,13032.11949941,99.68379120000463,53447.83947144 2025-04-21,07:03:01.000,111,11069217,12925,0,1745218980,13032.09255416999,99.65559467999992,53447.83947144 2025-04-21,07:03:02.000,111,11069233,12725,0,1745218981,13032.05887262,99.61329990000377,53447.83947144 2025-04-21,07:03:03.000,111,11069255,12805,0,1745218982,13032.07234523999,99.52871034000418,53447.7905616 2025-04-21,07:03:04.000,111,11069252,12965,0,1745218983,13032.106026789996,99.50051381999947,53447.79754872001 2025-04-21,07:03:05.000,111,11069265,12765,0,1745218984,13032.13970834,99.43707164999796,53447.755626000006 2025-04-21,07:03:06.000,111,11069298,13285,0,1745218985,13032.173389889991,99.35953121999773,53447.76960024 2025-04-21,07:03:07.000,111,11069238,12685,0,1745218986,13032.173389889991,99.34543295999902,53447.7206904 2025-04-21,07:03:08.000,111,11069256,12605,0,1745218987,13032.153180959991,99.2960890500035,53447.7206904 2025-04-21,07:03:09.000,111,11069214,13085,0,1745218988,13032.13970834,99.23969601000135,53447.69972904001 2025-04-21,07:03:10.000,111,11069285,12605,0,1745218989,13032.09929048,99.16215558000113,53447.69274192 2025-04-21,07:03:11.000,111,11069265,12565,0,1745218990,13032.045399999995,99.14805732000241,53447.69972904001 2025-04-21,07:03:12.000,111,11069202,12965,0,1745218991,13032.004982139995,99.09871340999962,53447.62985784001 2025-04-21,07:03:13.000,111,11069277,12885,0,1745218992,13031.93088272999,99.01412385000003,53447.67876768001 2025-04-21,07:03:14.000,111,11069250,12845,0,1745218993,13031.87025593999,98.96477994000452,53447.57396088 2025-04-21,07:03:15.000,111,11069234,12525,0,1745218994,13031.802892839994,98.90838690000237,53447.55998664001 2025-04-21,07:03:16.000,111,11069229,12525,0,1745218995,13031.722057119994,98.85199386000022,53447.5460124 2025-04-21,07:03:17.000,111,11069298,12725,0,1745218996,13031.661430329994,98.8026499500047,53447.55299952 2025-04-21,07:03:18.000,111,11069300,13125,0,1745218997,13031.641221399994,98.72510952000448,53447.50408968 2025-04-21,07:03:19.000,111,11069224,12765,0,1745218998,13031.627748779989,98.69691299999977,53447.53203816001 2025-04-21,07:03:20.000,111,11069221,12645,0,1745218999,13031.634485089999,98.65461822000361,53447.44819272 2025-04-21,07:03:21.000,111,11069282,12725,0,1745219000,13031.607539849989,98.6264216999989,53447.44819272 2025-04-21,07:03:22.000,111,11069244,12605,0,1745219001,13031.540176749993,98.57002866000403,53447.40627 2025-04-21,07:03:23.000,111,11069252,13005,0,1745219002,13031.486286269988,98.53478300999996,53447.37832152 2025-04-21,07:03:24.000,111,11069277,12605,0,1745219003,13031.378505309993,98.46429170999909,53447.350373040004 2025-04-21,07:03:25.000,111,11069241,12885,0,1745219004,13031.270724349997,98.43609519000165,53447.371334400006 2025-04-21,07:03:26.000,111,11069239,12605,0,1745219005,13031.122525530001,98.40789867000422,53447.3363988 2025-04-21,07:03:27.000,111,11069244,13205,0,1745219006,13031.028217189996,98.35855476000143,53447.21761776 2025-04-21,07:03:28.000,111,11069246,12925,0,1745219007,13030.933908849991,98.32330911000463,53447.25954048 2025-04-21,07:03:29.000,111,11069255,12845,0,1745219008,13030.85980944,98.27396520000184,53447.25954048 2025-04-21,07:03:30.000,111,11069248,12605,0,1745219009,13030.75876479,98.25986694000312,53447.203643520006 2025-04-21,07:03:31.000,111,11069248,12685,0,1745219010,13030.725083239995,98.23871954999777,53447.24556624001 2025-04-21,07:03:32.000,111,11069266,12965,0,1745219011,13030.65772014,98.19642477000161,53447.19665640001 2025-04-21,07:03:33.000,111,11069289,12725,0,1745219012,13030.57014810999,98.15412998999818,53447.17569504001 2025-04-21,07:03:34.000,111,11069240,12685,0,1745219013,13030.543202869994,98.08363869000459,53447.12678520001 2025-04-21,07:03:35.000,111,11069280,12685,0,1745219014,13030.475839769999,98.0342947800018,53447.09883672 2025-04-21,07:03:36.000,111,11069293,12565,0,1745219015,13030.408476669989,97.97790173999965,53447.09883672 2025-04-21,07:03:37.000,111,11069276,12765,0,1745219016,13030.354586189998,97.95675435000157,53447.04992688 2025-04-21,07:03:38.000,111,11069247,12965,0,1745219017,13030.273750469998,97.97085261000029,53447.00101704 2025-04-21,07:03:39.000,111,11069250,12805,0,1745219018,13030.213123679998,97.90741043999878,53447.0219784 2025-04-21,07:03:40.000,111,11069276,12805,0,1745219019,13030.118815339993,97.85101740000391,53446.99402992 2025-04-21,07:03:41.000,111,11069285,12605,0,1745219020,13030.098606409992,97.79462436000176,53446.98704280001 2025-04-21,07:03:42.000,111,11069278,12725,0,1745219021,13030.024507000002,97.73823131999961,53446.94512008 2025-04-21,07:03:43.000,111,11069241,12565,0,1745219022,13029.997561759992,97.69593654000346,53446.9521072 2025-04-21,07:03:44.000,111,11069299,12925,0,1745219023,13029.936934969992,97.65364176000003,53446.93114584 2025-04-21,07:03:45.000,111,11069285,12805,0,1745219024,13029.883044490001,97.65364176000003,53446.87524888 2025-04-21,07:03:46.000,111,11069296,12885,0,1745219025,13029.775263529991,97.59019958999852,53446.88922312001 2025-04-21,07:03:47.000,111,11069245,12605,0,1745219026,13029.72137305,97.56200307000108,53446.86127464001 2025-04-21,07:03:48.000,111,11069273,12925,0,1745219027,13029.63380101999,97.50561002999893,53446.84031328001 2025-04-21,07:03:49.000,111,11069257,12605,0,1745219028,13029.59338315999,97.5126591599983,53446.82633904 2025-04-21,07:03:50.000,111,11069322,12725,0,1745219029,13029.51254743999,97.5126591599983,53446.80537768 2025-04-21,07:03:51.000,111,11069246,12605,0,1745219030,13029.465393269995,97.44921699000406,53446.77044208001 2025-04-21,07:03:52.000,111,11069248,12845,0,1745219031,13029.43844803,97.45626612000342,53446.7774292 2025-04-21,07:03:53.000,111,11069281,12605,0,1745219032,13029.424975409995,97.42102046999935,53446.749480720006 2025-04-21,07:03:54.000,111,11069295,12605,0,1745219033,13029.39803017,97.39987308000127,53446.74249360001 2025-04-21,07:03:55.000,111,11069259,12805,0,1745219034,13029.43171171999,97.40692221000063,53446.74249360001 2025-04-21,07:03:56.000,111,11069269,12605,0,1745219035,13029.404766479995,97.39282395000191,53446.73550648 2025-04-21,07:03:57.000,111,11069230,13005,0,1745219036,13029.37108492999,97.39987308000127,53446.749480720006 2025-04-21,07:03:58.000,111,11069310,12565,0,1745219037,13029.37108492999,97.39987308000127,53446.74249360001 2025-04-21,07:03:59.000,111,11069277,13005,0,1745219038,13029.35087599999,97.43511872999807,53446.71454512 2025-04-21,07:04:00.000,111,11069279,12805,0,1745219039,13029.27004027999,97.39282395000191,53446.74249360001 2025-04-21,07:04:01.000,111,11069261,12965,0,1745219040,13029.29024920999,97.35052916999848,53446.700570880006 2025-04-21,07:04:02.000,111,11069263,12765,0,1745219041,13029.209413489989,97.32233265000104,53446.78441632 2025-04-21,07:04:03.000,111,11069277,12685,0,1745219042,13029.148786699989,97.30118526000297,53446.73550648 2025-04-21,07:04:04.000,111,11069271,13005,0,1745219043,13029.094896219998,97.27298873999825,53446.74249360001 2025-04-21,07:04:05.000,111,11069239,12605,0,1745219044,13029.007324189988,97.22364483000274,53446.73550648 2025-04-21,07:04:06.000,111,11069296,12965,0,1745219045,13028.906279540002,97.24479222000082,53446.749480720006 2025-04-21,07:04:07.000,111,11069272,12925,0,1745219046,13028.791762269997,97.25889047999954,53446.69358376001 2025-04-21,07:04:08.000,111,11069210,12765,0,1745219047,13028.697453929992,97.24479222000082,53446.67262240001 2025-04-21,07:04:09.000,111,11069269,12805,0,1745219048,13028.562727730001,97.20249744000466,53446.69358376001 2025-04-21,07:04:10.000,111,11069263,12805,0,1745219049,13028.5425188,97.20954657000402,53446.65166104001 2025-04-21,07:04:11.000,111,11069254,12885,0,1745219050,13028.468419389996,97.2306939600021,53446.64467392 2025-04-21,07:04:12.000,111,11069260,12925,0,1745219051,13028.40105629,97.2306939600021,53446.630699680005 2025-04-21,07:04:13.000,111,11069246,13005,0,1745219052,13028.306747949995,97.19544830999803,53446.65166104001 2025-04-21,07:04:14.000,111,11069282,12845,0,1745219053,13028.23264853999,97.25184135000018,53446.581789840006 2025-04-21,07:04:15.000,111,11069280,12925,0,1745219054,13028.11139495999,97.2306939600021,53446.57480272001 2025-04-21,07:04:16.000,111,11069273,13165,0,1745219055,13027.969932449989,97.2306939600021,53446.532880000006 2025-04-21,07:04:17.000,111,11069293,12725,0,1745219056,13027.848678869988,97.24479222000082,53446.511918640004 2025-04-21,07:04:18.000,111,11069247,12845,0,1745219057,13027.720688979993,97.24479222000082,53446.48397016001 2025-04-21,07:04:19.000,111,11069253,12845,0,1745219058,13027.592699089997,97.19544830999803,53446.43506032001 2025-04-21,07:04:20.000,111,11069284,13085,0,1745219059,13027.464709200001,97.18135004999931,53446.44204744 2025-04-21,07:04:21.000,111,11069305,12685,0,1745219060,13027.383873480001,97.16725179000059,53446.45602168001 2025-04-21,07:04:22.000,111,11069255,12725,0,1745219061,13027.336719309991,97.20249744000466,53446.4280732 2025-04-21,07:04:23.000,111,11069297,12925,0,1745219062,13027.25588358999,97.1320061400038,53446.38615048001 2025-04-21,07:04:24.000,111,11069240,12885,0,1745219063,13027.22220204,97.1320061400038,53446.35121488 2025-04-21,07:04:25.000,111,11069253,12845,0,1745219064,13027.13463000999,97.1320061400038,53446.28134368 2025-04-21,07:04:26.000,111,11069253,12565,0,1745219065,13027.067266909995,97.07561310000165,53446.27435656 2025-04-21,07:04:27.000,111,11069296,12805,0,1745219066,13026.966222259995,97.06151484000293,53446.30230504 2025-04-21,07:04:28.000,111,11069262,12765,0,1745219067,13026.93927702,97.01217093000014,53446.31627928001 2025-04-21,07:04:29.000,111,11069284,13045,0,1745219068,13026.865177609994,96.99102354000206,53446.23942096001 2025-04-21,07:04:30.000,111,11069269,12765,0,1745219069,13026.710242479989,96.96987615000398,53446.20448536 2025-04-21,07:04:31.000,111,11069259,12765,0,1745219070,13026.595725209998,96.94167962999927,53446.19051112001 2025-04-21,07:04:32.000,111,11069253,12805,0,1745219071,13026.447526390002,96.8852865900044,53446.197498240006 2025-04-21,07:04:33.000,111,11069237,12845,0,1745219072,13026.319536499992,96.85709006999969,53446.13461416 2025-04-21,07:04:34.000,111,11069256,12965,0,1745219073,13026.164601370001,96.77954963999946,53446.10666568 2025-04-21,07:04:35.000,111,11069238,12685,0,1745219074,13026.02313886,96.75840225000138,53446.05076872001 2025-04-21,07:04:36.000,111,11069285,12965,0,1745219075,13025.888412659995,96.69496007999987,53446.008846000004 2025-04-21,07:04:37.000,111,11069243,12685,0,1745219076,13025.726741219994,96.68791095000051,53445.98788464 2025-04-21,07:04:38.000,111,11069232,13285,0,1745219077,13025.639169189999,96.63151790999837,53445.98089752001 2025-04-21,07:04:39.000,111,11069291,12765,0,1745219078,13025.605487639994,96.60332139000093,53445.92500056 2025-04-21,07:04:40.000,111,11069240,13045,0,1745219079,13025.517915609998,96.58922313000221,53445.90403920001 2025-04-21,07:04:41.000,111,11069223,12765,0,1745219080,13025.443816199993,96.58217400000285,53445.7992324 2025-04-21,07:04:42.000,111,11069268,12805,0,1745219081,13025.383189409993,96.58217400000285,53445.77128392 2025-04-21,07:04:43.000,111,11069263,12725,0,1745219082,13025.336035239998,96.54692834999878,53445.743335440005 2025-04-21,07:04:44.000,111,11069223,12925,0,1745219083,13025.214781659997,96.50463357000262,53445.64551576001 2025-04-21,07:04:45.000,111,11069254,12525,0,1745219084,13025.127209630002,96.4905353100039,53445.673464240004 2025-04-21,07:04:46.000,111,11069218,12965,0,1745219085,13025.080055459992,96.4905353100039,53445.63154152 2025-04-21,07:04:47.000,111,11069278,12765,0,1745219086,13025.012692359996,96.48348618000455,53445.54769608001 2025-04-21,07:04:48.000,111,11069240,12685,0,1745219087,13024.992483429996,96.47643704999791,53445.53372184 2025-04-21,07:04:49.000,111,11069208,12885,0,1745219088,13025.005956050001,96.51168270000198,53445.51974760001 2025-04-21,07:04:50.000,111,11069192,12765,0,1745219089,13025.005956050001,96.5257809600007,53445.43590216 2025-04-21,07:04:51.000,111,11069237,12685,0,1745219090,13024.985747120001,96.55397747999814,53445.39397944 2025-04-21,07:04:52.000,111,11069243,12845,0,1745219091,13024.945329260001,96.53987921999942,53445.37301808 2025-04-21,07:04:53.000,111,11069241,12965,0,1745219092,13024.911647709996,96.53987921999942,53445.38699232 2025-04-21,07:04:54.000,111,11069180,12765,0,1745219093,13024.84428461,96.51168270000198,53445.37301808 2025-04-21,07:04:55.000,111,11069257,12925,0,1745219094,13024.79713043999,96.5257809600007,53445.338082480004 2025-04-21,07:04:56.000,111,11069247,13045,0,1745219095,13024.790394129996,96.51873183000134,53445.289172640005 2025-04-21,07:04:57.000,111,11069277,13045,0,1745219096,13024.75671257999,96.54692834999878,53445.31712112 2025-04-21,07:04:58.000,111,11069241,12725,0,1745219097,13024.770185199995,96.50463357000262,53445.23327568001 2025-04-21,07:04:59.000,111,11069291,13045,0,1745219098,13024.75671257999,96.50463357000262,53445.191352960006 2025-04-21,07:05:00.000,111,11069251,13045,0,1745219099,13024.71629471999,96.47643704999791,53445.191352960006 2025-04-21,07:05:01.000,111,11069189,12645,0,1745219100,13024.76344889,96.47643704999791,53445.18436584001 2025-04-21,07:05:02.000,111,11069202,12765,0,1745219101,13024.729767339995,96.47643704999791,53445.18436584001 2025-04-21,07:05:03.000,111,11069228,12805,0,1745219102,13024.71629471999,96.47643704999791,53445.135455999996 2025-04-21,07:05:04.000,111,11069204,12645,0,1745219103,13024.729767339995,96.49758444000327,53445.135455999996 2025-04-21,07:05:05.000,111,11069199,12965,0,1745219104,13024.68261317,96.46938791999855,53445.12846888 2025-04-21,07:05:06.000,111,11069203,12845,0,1745219105,13024.67587685999,96.47643704999791,53445.11449464001 2025-04-21,07:05:07.000,111,11069243,12605,0,1745219106,13024.65566792999,96.44824053000048,53445.121481760005 2025-04-21,07:05:08.000,111,11069227,12805,0,1745219107,13024.64219531,96.44824053000048,53445.09353328001 2025-04-21,07:05:09.000,111,11069270,12805,0,1745219108,13024.59504113999,96.44824053000048,53445.135455999996 2025-04-21,07:05:10.000,111,11069225,12885,0,1745219109,13024.55462327999,96.42004401000304,53445.11449464001 2025-04-21,07:05:11.000,111,11069269,13045,0,1745219110,13024.55462327999,96.43414227000176,53445.07955904 2025-04-21,07:05:12.000,111,11069231,12725,0,1745219111,13024.58156852,96.37070010000025,53445.09353328001 2025-04-21,07:05:13.000,111,11069221,12685,0,1745219112,13024.5007328,96.37070010000025,53445.09353328001 2025-04-21,07:05:14.000,111,11069220,12805,0,1745219113,13024.527678039994,96.34250358000281,53445.072571920005 2025-04-21,07:05:15.000,111,11069329,12965,0,1745219114,13024.51420541999,96.32135619000474,53445.12846888 2025-04-21,07:05:16.000,111,11069218,12765,0,1745219115,13024.5007328,96.3143070599981,53445.04462344001 2025-04-21,07:05:17.000,111,11069313,12725,0,1745219116,13024.5007328,96.26496315000259,53445.07955904 2025-04-21,07:05:18.000,111,11069248,12525,0,1745219117,13024.49399648999,96.28611054000066,53445.05161056 2025-04-21,07:05:19.000,111,11069215,12885,0,1745219118,13024.426633389994,96.28611054000066,53445.04462344001 2025-04-21,07:05:20.000,111,11069250,12685,0,1745219119,13024.386215529994,96.30020879999938,53445.023662080006 2025-04-21,07:05:21.000,111,11069280,13005,0,1745219120,13024.305379809994,96.26496315000259,53445.03763632 2025-04-21,07:05:22.000,111,11069248,12885,0,1745219121,13024.264961949993,96.18742272000236,53445.023662080006 2025-04-21,07:05:23.000,111,11069226,13005,0,1745219122,13024.184126229993,96.15922619999765,53445.03763632 2025-04-21,07:05:24.000,111,11069205,12765,0,1745219123,13024.056136339997,96.14512793999893,53444.99571360001 2025-04-21,07:05:25.000,111,11069207,12645,0,1745219124,13023.955091689997,96.12398055000085,53445.00968784 2025-04-21,07:05:26.000,111,11069219,12845,0,1745219125,13023.928146450002,96.12398055000085,53444.97475224001 2025-04-21,07:05:27.000,111,11069242,12925,0,1745219126,13023.827101800001,96.08873490000406,53444.953790880005 2025-04-21,07:05:28.000,111,11069303,12605,0,1745219127,13023.719320839991,96.06053837999934,53444.92584240001 2025-04-21,07:05:29.000,111,11069303,12805,0,1745219128,13023.6250125,96.04644012000063,53444.960778 2025-04-21,07:05:30.000,111,11069267,12805,0,1745219129,13023.59806725999,96.03939099000127,53444.91186816 2025-04-21,07:05:31.000,111,11069250,12765,0,1745219130,13023.46334106,96.02529273000255,53444.93282952 2025-04-21,07:05:32.000,111,11069212,13125,0,1745219131,13023.389241649995,96.05348924999998,53444.91186816 2025-04-21,07:05:33.000,111,11069208,12925,0,1745219132,13023.32187855,96.0323418600019,53444.86994544 2025-04-21,07:05:34.000,111,11069247,12605,0,1745219133,13023.26125176,96.01824360000319,53444.87693256001 2025-04-21,07:05:35.000,111,11069230,12725,0,1745219134,13023.241042829999,95.98299794999912,53444.88391968 2025-04-21,07:05:36.000,111,11069203,12885,0,1745219135,13023.153470799989,96.01824360000319,53444.8210356 2025-04-21,07:05:37.000,111,11069211,12685,0,1745219136,13023.099580319998,96.00414534000447,53444.8210356 2025-04-21,07:05:38.000,111,11069236,12645,0,1745219137,13023.072635079989,95.99004707999848,53444.77212576 2025-04-21,07:05:39.000,111,11069245,12645,0,1745219138,13022.991799359988,95.99004707999848,53444.786100000005 2025-04-21,07:05:40.000,111,11069245,12765,0,1745219139,13022.944645189993,95.96185056000104,53444.7162288 2025-04-21,07:05:41.000,111,11069255,12765,0,1745219140,13022.877282089998,95.99004707999848,53444.77911288001 2025-04-21,07:05:42.000,111,11069281,12685,0,1745219141,13022.729083270002,95.95480143000168,53444.74417728 2025-04-21,07:05:43.000,111,11069260,12965,0,1745219142,13022.628038620001,95.9336540400036,53444.67430608 2025-04-21,07:05:44.000,111,11069239,12725,0,1745219143,13022.526993970001,95.90545751999889,53444.6463576 2025-04-21,07:05:45.000,111,11069255,12965,0,1745219144,13022.513521349996,95.91955578000488,53444.63937048001 2025-04-21,07:05:46.000,111,11069291,12965,0,1745219145,13022.500048729991,95.89135926000017,53444.59744776 2025-04-21,07:05:47.000,111,11069251,12885,0,1745219146,13022.432685629996,95.89135926000017,53444.55552504 2025-04-21,07:05:48.000,111,11069211,12925,0,1745219147,13022.452894559996,95.91250664999825,53444.56251216001 2025-04-21,07:05:49.000,111,11069232,12605,0,1745219148,13022.479839799991,95.87726100000145,53444.52757656 2025-04-21,07:05:50.000,111,11069225,12685,0,1745219149,13022.42594932,95.87726100000145,53444.464692479996 2025-04-21,07:05:51.000,111,11069251,12725,0,1745219150,13022.40574039,95.82791708999866,53444.450718240005 2025-04-21,07:05:52.000,111,11069208,12685,0,1745219151,13022.3451136,95.72922927000036,53444.42975688 2025-04-21,07:05:53.000,111,11069229,12965,0,1745219152,13022.32490467,95.66578709999885,53444.42975688 2025-04-21,07:05:54.000,111,11069207,12845,0,1745219153,13022.23733263999,95.66578709999885,53444.331937200004 2025-04-21,07:05:55.000,111,11069228,13045,0,1745219154,13022.19691477999,95.65873796999949,53444.27604024001 2025-04-21,07:05:56.000,111,11069230,13125,0,1745219155,13022.109342749995,95.66578709999885,53444.31796296 2025-04-21,07:05:57.000,111,11069220,12605,0,1745219156,13022.089133819994,95.63759058000142,53444.22014328 2025-04-21,07:05:58.000,111,11069248,13005,0,1745219157,13022.08239751,95.59529579999798,53444.24110464 2025-04-21,07:05:59.000,111,11069302,12885,0,1745219158,13022.04197965,95.54595189000247,53444.20616904001 2025-04-21,07:06:00.000,111,11069234,12565,0,1745219159,13021.954407619989,95.5107062399984,53444.15027208 2025-04-21,07:06:01.000,111,11069248,12965,0,1745219160,13021.947671309994,95.4754605900016,53444.115336480005 2025-04-21,07:06:02.000,111,11069245,12805,0,1745219161,13021.934198689989,95.44726407000417,53444.066426640005 2025-04-21,07:06:03.000,111,11069247,12685,0,1745219162,13021.866835589994,95.44021494000481,53444.08738800001 2025-04-21,07:06:04.000,111,11069237,12765,0,1745219163,13021.806208799993,95.35562537999795,53444.066426640005 2025-04-21,07:06:05.000,111,11069227,12645,0,1745219164,13021.772527249988,95.22169191000285,53443.996555440004 2025-04-21,07:06:06.000,111,11069210,12925,0,1745219165,13021.711900460003,95.15824974000134,53443.90572288 2025-04-21,07:06:07.000,111,11069272,12885,0,1745219166,13021.637801049998,95.09480756999983,53443.89174864001 2025-04-21,07:06:08.000,111,11069248,12965,0,1745219167,13021.597383189997,95.0172671399996,53443.849825920006 2025-04-21,07:06:09.000,111,11069259,12885,0,1745219168,13021.556965329997,94.96792323000409,53443.84283880001 2025-04-21,07:06:10.000,111,11069236,12565,0,1745219169,13021.530020090002,94.94677583999874,53443.75899336 2025-04-21,07:06:11.000,111,11069262,12765,0,1745219170,13021.509811160002,94.9538249699981,53443.70309640001 2025-04-21,07:06:12.000,111,11069272,12805,0,1745219171,13021.489602230002,94.84808802000043,53443.64021232 2025-04-21,07:06:13.000,111,11069212,12765,0,1745219172,13021.476129609997,94.83398976000171,53443.64719944 2025-04-21,07:06:14.000,111,11069232,12885,0,1745219173,13021.469393300002,94.82694063000235,53443.5982896 2025-04-21,07:06:15.000,111,11069242,12485,0,1745219174,13021.422239129992,94.79169497999828,53443.53540552001 2025-04-21,07:06:16.000,111,11069282,12925,0,1745219175,13021.348139720001,94.79169497999828,53443.493482800004 2025-04-21,07:06:17.000,111,11069284,12645,0,1745219176,13021.260567689991,94.73530194000341,53443.43059872 2025-04-21,07:06:18.000,111,11069238,12925,0,1745219177,13021.19994089999,94.70005628999934,53443.36771464001 2025-04-21,07:06:19.000,111,11069234,12565,0,1745219178,13021.132577799995,94.67890890000126,53443.33976616001 2025-04-21,07:06:20.000,111,11069237,12965,0,1745219179,13021.02479684,94.65071238000382,53443.25592072 2025-04-21,07:06:21.000,111,11069283,12765,0,1745219180,13020.89680694999,94.65776151000318,53443.24194648 2025-04-21,07:06:22.000,111,11069279,13005,0,1745219181,13020.762080749999,94.6084176000004,53443.16508816 2025-04-21,07:06:23.000,111,11069212,12525,0,1745219182,13020.647563479994,94.61546672999975,53443.123165439996 2025-04-21,07:06:24.000,111,11069216,12965,0,1745219183,13020.580200379998,94.6084176000004,53443.03233288001 2025-04-21,07:06:25.000,111,11069219,12845,0,1745219184,13020.492628350003,94.55907369000488,53443.00438440001 2025-04-21,07:06:26.000,111,11069256,12525,0,1745219185,13020.398320009997,94.53792629999953,53442.92752608 2025-04-21,07:06:27.000,111,11069221,12925,0,1745219186,13020.330956910002,94.52382804000081,53442.88560336001 2025-04-21,07:06:28.000,111,11069224,12765,0,1745219187,13020.263593809992,94.48858239000401,53442.81573216001 2025-04-21,07:06:29.000,111,11069272,12925,0,1745219188,13020.202967019992,94.45333673999994,53442.78778368001 2025-04-21,07:06:30.000,111,11069230,12645,0,1745219189,13020.155812849996,94.41809109000314,53442.68297688 2025-04-21,07:06:31.000,111,11069224,12685,0,1745219190,13020.115394989996,94.38989456999843,53442.61310568 2025-04-21,07:06:32.000,111,11069232,12965,0,1745219191,13020.054768199996,94.361698050001,53442.61310568 2025-04-21,07:06:33.000,111,11069258,12725,0,1745219192,13019.953723549996,94.31940327000484,53442.50131176001 2025-04-21,07:06:34.000,111,11069225,12965,0,1745219193,13019.92677831,94.30530500999885,53442.45938904001 2025-04-21,07:06:35.000,111,11069237,13005,0,1745219194,13019.893096759995,94.28415762000077,53442.41746632 2025-04-21,07:06:36.000,111,11069263,12725,0,1745219195,13019.893096759995,94.2136663199999,53442.31265952001 2025-04-21,07:06:37.000,111,11069202,12685,0,1745219196,13019.893096759995,94.1784206700031,53442.26374968001 2025-04-21,07:06:38.000,111,11069241,12725,0,1745219197,13019.85941520999,94.15727327999775,53442.24278832001 2025-04-21,07:06:39.000,111,11069230,12845,0,1745219198,13019.84594259,94.10792937000224,53442.151955760004 2025-04-21,07:06:40.000,111,11069252,12685,0,1745219199,13019.82573366,94.04448720000073,53442.13798152 2025-04-21,07:06:41.000,111,11069236,12805,0,1745219200,13019.832469969995,93.98809415999858,53442.01221336 2025-04-21,07:06:42.000,111,11069226,12845,0,1745219201,13019.84594259,93.94579938000243,53441.935355040005 2025-04-21,07:06:43.000,111,11069243,12605,0,1745219202,13019.73816162999,93.93170112000371,53441.935355040005 2025-04-21,07:06:44.000,111,11069254,12805,0,1745219203,13019.70448008,93.88235721000092,53441.9213808 2025-04-21,07:06:45.000,111,11069246,12845,0,1745219204,13019.68427115,93.87530808000156,53441.80958688001 2025-04-21,07:06:46.000,111,11069239,12485,0,1745219205,13019.61690804999,93.79776765000133,53441.816574000004 2025-04-21,07:06:47.000,111,11069243,12885,0,1745219206,13019.55628125999,93.78366939000261,53441.7467028 2025-04-21,07:06:48.000,111,11069256,12725,0,1745219207,13019.475445539989,93.73432547999982,53441.71176720001 2025-04-21,07:06:49.000,111,11069208,12645,0,1745219208,13019.435027679989,93.7202272200011,53441.65587024 2025-04-21,07:06:50.000,111,11069272,12805,0,1745219209,13019.394609819989,93.67088330999832,53441.59298616001 2025-04-21,07:06:51.000,111,11069273,12685,0,1745219210,13019.347455649993,93.64973592000024,53441.502153600006 2025-04-21,07:06:52.000,111,11069246,12725,0,1745219211,13019.293565169988,93.62858853000216,53441.42529528001 2025-04-21,07:06:53.000,111,11069255,12805,0,1745219212,13019.219465759998,93.60744114000408,53441.40433392001 2025-04-21,07:06:54.000,111,11069249,12765,0,1745219213,13019.192520520002,93.58629374999873,53441.36939832 2025-04-21,07:06:55.000,111,11069238,12965,0,1745219214,13019.152102660002,93.53694984000322,53441.29952712 2025-04-21,07:06:56.000,111,11069270,12645,0,1745219215,13019.118421109997,93.51580244999786,53441.2226688 2025-04-21,07:06:57.000,111,11069240,12525,0,1745219216,13018.997167529997,93.47350767000171,53441.166771840006 2025-04-21,07:06:58.000,111,11069202,12845,0,1745219217,13018.929804430001,93.39596724000148,53441.11087488001 2025-04-21,07:06:59.000,111,11069244,12685,0,1745219218,13018.822023469991,93.4100655000002,53441.03401656 2025-04-21,07:07:00.000,111,11069248,12645,0,1745219219,13018.74118774999,93.42416375999892,53440.99209384001 2025-04-21,07:07:01.000,111,11069219,13125,0,1745219220,13018.66035202999,93.41711462999956,53440.93619688 2025-04-21,07:07:02.000,111,11069232,12885,0,1745219221,13018.58625262,93.42416375999892,53440.880299920005 2025-04-21,07:07:03.000,111,11069252,12805,0,1745219222,13018.43805379999,93.38891811000212,53440.77549312001 2025-04-21,07:07:04.000,111,11069269,12965,0,1745219223,13018.350481769994,93.41711462999956,53440.71959616 2025-04-21,07:07:05.000,111,11069249,12805,0,1745219224,13018.296591289989,93.36777072000405,53440.642737840004 2025-04-21,07:07:06.000,111,11069214,13125,0,1745219225,13018.195546639989,93.33252506999997,53440.593828000005 2025-04-21,07:07:07.000,111,11069237,12885,0,1745219226,13018.148392469993,93.33957419999933,53440.53793104001 2025-04-21,07:07:08.000,111,11069248,13085,0,1745219227,13018.107974609993,93.35367245999805,53440.48203408 2025-04-21,07:07:09.000,111,11069221,13005,0,1745219228,13018.000193649998,93.26908289999847,53440.39120152 2025-04-21,07:07:10.000,111,11069232,12605,0,1745219229,13017.953039480002,93.30432855000254,53440.39818864001 2025-04-21,07:07:11.000,111,11069231,12765,0,1745219230,13017.872203760002,93.28318116000446,53440.29338184 2025-04-21,07:07:12.000,111,11069183,12645,0,1745219231,13017.784631729992,93.27613202999783,53440.21652352 2025-04-21,07:07:13.000,111,11069247,13005,0,1745219232,13017.697059699996,93.25498463999975,53440.19556216 2025-04-21,07:07:14.000,111,11069209,12845,0,1745219233,13017.649905530001,93.2126898600036,53440.10472960001 2025-04-21,07:07:15.000,111,11069248,12885,0,1745219234,13017.596015049996,93.22678812000231,53440.00690992 2025-04-21,07:07:16.000,111,11069271,12605,0,1745219235,13017.54212456999,93.19859160000487,53439.97896144 2025-04-21,07:07:17.000,111,11069199,12525,0,1745219236,13017.44781623,93.19859160000487,53439.89511600001 2025-04-21,07:07:18.000,111,11069241,12605,0,1745219237,13017.434343609995,93.21973899000295,53439.89511600001 2025-04-21,07:07:19.000,111,11069232,12685,0,1745219238,13017.38718944,93.19154246999824,53439.79729632001 2025-04-21,07:07:20.000,111,11069228,12765,0,1745219239,13017.353507889995,93.21973899000295,53439.74139936 2025-04-21,07:07:21.000,111,11069222,12765,0,1745219240,13017.292881099995,93.23383725000167,53439.6855024 2025-04-21,07:07:22.000,111,11069266,12685,0,1745219241,13017.15815489999,93.20564073000423,53439.587682720005 2025-04-21,07:07:23.000,111,11069224,12965,0,1745219242,13017.104264419999,93.2126898600036,53439.608644080006 2025-04-21,07:07:24.000,111,11069235,13005,0,1745219243,13017.023428699998,93.2126898600036,53439.51082440001 2025-04-21,07:07:25.000,111,11069225,12685,0,1745219244,13016.956065599989,93.21973899000295,53439.42697896 2025-04-21,07:07:26.000,111,11069255,12925,0,1745219245,13016.888702499993,93.19154246999824,53439.41300472001 2025-04-21,07:07:27.000,111,11069208,12965,0,1745219246,13016.828075709993,93.2126898600036,53439.37806912 2025-04-21,07:07:28.000,111,11069296,12725,0,1745219247,13016.700085819997,93.19859160000487,53439.273262320006 2025-04-21,07:07:29.000,111,11069282,12925,0,1745219248,13016.625986409992,93.19154246999824,53439.28024944 2025-04-21,07:07:30.000,111,11069253,12685,0,1745219249,13016.511469140001,93.17039508000016,53439.14749416001 2025-04-21,07:07:31.000,111,11069228,12805,0,1745219250,13016.37000663,93.13514943000337,53439.11255856 2025-04-21,07:07:32.000,111,11069227,12885,0,1745219251,13016.26896198,93.11400203999801,53439.035700240005 2025-04-21,07:07:33.000,111,11069224,12885,0,1745219252,13016.114026849995,93.10695290999865,53439.00775176001 2025-04-21,07:07:34.000,111,11069232,12885,0,1745219253,13015.97930064999,93.15629682000144,53438.90993208001 2025-04-21,07:07:35.000,111,11069293,12605,0,1745219254,13015.810892899994,93.12105117000465,53438.86102224001 2025-04-21,07:07:36.000,111,11069228,12805,0,1745219255,13015.703111939998,93.0646581300025,53438.80512528 2025-04-21,07:07:37.000,111,11069203,12605,0,1745219256,13015.635748840003,93.11400203999801,53438.67935712 2025-04-21,07:07:38.000,111,11069281,12685,0,1745219257,13015.514495260002,93.12105117000465,53438.581537440004 2025-04-21,07:07:39.000,111,11069221,13165,0,1745219258,13015.312405960001,93.08580552000058,53438.53961472 2025-04-21,07:07:40.000,111,11069266,12685,0,1745219259,13015.197888689996,93.0646581300025,53438.497692 2025-04-21,07:07:41.000,111,11069264,12925,0,1745219260,13015.036217249995,93.04351074000442,53438.39987232 2025-04-21,07:07:42.000,111,11069222,12725,0,1745219261,13014.94864522,92.98711770000227,53438.30205264 2025-04-21,07:07:43.000,111,11069227,13045,0,1745219262,13014.80718271,92.95892118000484,53438.23218144 2025-04-21,07:07:44.000,111,11069225,13205,0,1745219263,13014.71961067999,92.9659703100042,53438.19025872001 2025-04-21,07:07:45.000,111,11069236,12725,0,1745219264,13014.598357099989,92.98006857000291,53438.09243904001 2025-04-21,07:07:46.000,111,11069266,12805,0,1745219265,13014.497312449988,92.9518720499982,53438.00160648001 2025-04-21,07:07:47.000,111,11069214,12645,0,1745219266,13014.389531489993,92.9659703100042,53437.94570952 2025-04-21,07:07:48.000,111,11069241,12965,0,1745219267,13014.308695769992,92.93072466000012,53437.88282544001 2025-04-21,07:07:49.000,111,11069257,12925,0,1745219268,13014.214387430002,92.90957727000205,53437.764044400006 2025-04-21,07:07:50.000,111,11069290,12685,0,1745219269,13014.113342780001,92.90252814000269,53437.67321184 2025-04-21,07:07:51.000,111,11069285,12885,0,1745219270,13014.032507060001,92.90252814000269,53437.61731488001 2025-04-21,07:07:52.000,111,11069210,12965,0,1745219271,13013.958407649996,92.88138075000461,53437.50552096 2025-04-21,07:07:53.000,111,11069303,12725,0,1745219272,13013.90451716999,92.88842988000397,53437.46359824 2025-04-21,07:07:54.000,111,11069258,12965,0,1745219273,13013.89104455,92.87433161999797,53437.37975280001 2025-04-21,07:07:55.000,111,11069211,12645,0,1745219274,13013.85062669,92.86023335999926,53437.28193312001 2025-04-21,07:07:56.000,111,11069244,12925,0,1745219275,13013.84389037999,92.89547901000333,53437.191100560005 2025-04-21,07:07:57.000,111,11069177,13045,0,1745219276,13013.837154069995,92.9166264000014,53437.15616496 2025-04-21,07:07:58.000,111,11069233,12925,0,1745219277,13013.82368144999,92.92367553000076,53437.121229360004 2025-04-21,07:07:59.000,111,11069218,13125,0,1745219278,13013.736109419995,92.93777378999948,53437.03738392 2025-04-21,07:08:00.000,111,11069242,12885,0,1745219279,13013.675482629995,92.9166264000014,53436.93257712 2025-04-21,07:08:01.000,111,11069281,12725,0,1745219280,13013.62832846,92.92367553000076,53436.904628640004 2025-04-21,07:08:02.000,111,11069237,12965,0,1745219281,13013.54075642999,92.86728248999862,53436.806808960006 2025-04-21,07:08:03.000,111,11069230,12925,0,1745219282,13013.48012963999,92.83908597000118,53436.77886048001 2025-04-21,07:08:04.000,111,11069273,12765,0,1745219283,13013.385821299998,92.83908597000118,53436.67405368 2025-04-21,07:08:05.000,111,11069271,12885,0,1745219284,13013.338667129989,92.82498771000246,53436.60418248 2025-04-21,07:08:06.000,111,11069240,12845,0,1745219285,13013.257831409988,92.78269292999903,53436.55527264 2025-04-21,07:08:07.000,111,11069263,12805,0,1745219286,13013.123105209997,92.77564379999967,53436.49937568 2025-04-21,07:08:08.000,111,11069270,12925,0,1745219287,13013.028796869992,92.77564379999967,53436.4364916 2025-04-21,07:08:09.000,111,11069303,12725,0,1745219288,13012.995115320002,92.77564379999967,53436.37360752001 2025-04-21,07:08:10.000,111,11069246,12925,0,1745219289,13012.880598049996,92.7192507600048,53436.28976208 2025-04-21,07:08:11.000,111,11069247,12565,0,1745219290,13012.819971259996,92.7192507600048,53436.2618136 2025-04-21,07:08:12.000,111,11069240,12765,0,1745219291,13012.67177244,92.76859467000031,53436.16399392 2025-04-21,07:08:13.000,111,11069265,12765,0,1745219292,13012.60440933999,92.76154554000095,53436.10809696001 2025-04-21,07:08:14.000,111,11069226,12925,0,1745219293,13012.55051886,92.71220162999816,53436.05918712001 2025-04-21,07:08:15.000,111,11069279,12885,0,1745219294,13012.44273789999,92.7051524999988,53435.93341896 2025-04-21,07:08:16.000,111,11069265,12685,0,1745219295,13012.395583729995,92.67695598000137,53435.86354776 2025-04-21,07:08:17.000,111,11069246,12845,0,1745219296,13012.334956939994,92.64875946000393,53435.79367656001 2025-04-21,07:08:18.000,111,11069282,12845,0,1745219297,13012.254121219994,92.61351380999986,53435.70983112 2025-04-21,07:08:19.000,111,11069245,12725,0,1745219298,13012.180021809989,92.62056293999922,53435.6679084 2025-04-21,07:08:20.000,111,11069237,12725,0,1745219299,13012.099186089989,92.59941555000114,53435.57008872 2025-04-21,07:08:21.000,111,11069235,12725,0,1745219300,13012.099186089989,92.62056293999922,53435.465281920006 2025-04-21,07:08:22.000,111,11069277,12645,0,1745219301,13012.031822989993,92.59236642000178,53435.45130768 2025-04-21,07:08:23.000,111,11069296,12805,0,1745219302,13011.991405129993,92.61351380999986,53435.38842360001 2025-04-21,07:08:24.000,111,11069282,12765,0,1745219303,13011.998141440003,92.5712190300037,53435.29060392001 2025-04-21,07:08:25.000,111,11069262,12605,0,1745219304,13011.944250959998,92.59941555000114,53435.19977136001 2025-04-21,07:08:26.000,111,11069330,12725,0,1745219305,13011.910569409993,92.61351380999986,53435.20675848 2025-04-21,07:08:27.000,111,11069232,12805,0,1745219306,13011.870151549992,92.59941555000114,53435.1438744 2025-04-21,07:08:28.000,111,11069268,12605,0,1745219307,13011.870151549992,92.61351380999986,53435.13688728 2025-04-21,07:08:29.000,111,11069261,13125,0,1745219308,13011.843206309997,92.5712190300037,53435.04605472 2025-04-21,07:08:30.000,111,11069237,13085,0,1745219309,13011.849942619992,92.5712190300037,53434.97618352 2025-04-21,07:08:31.000,111,11069250,12645,0,1745219310,13011.782579519997,92.56416990000434,53434.93426080001 2025-04-21,07:08:32.000,111,11069253,12765,0,1745219311,13011.802788449997,92.52187512000091,53434.88535096001 2025-04-21,07:08:33.000,111,11069252,12845,0,1745219312,13011.735425350002,92.47958034000476,53434.82246688 2025-04-21,07:08:34.000,111,11069248,12965,0,1745219313,13011.728689039992,92.41613817000325,53434.80150552 2025-04-21,07:08:35.000,111,11069261,12685,0,1745219314,13011.681534869997,92.38794164999854,53434.71766008001 2025-04-21,07:08:36.000,111,11069255,13085,0,1745219315,13011.674798560001,92.38794164999854,53434.675737360005 2025-04-21,07:08:37.000,111,11069262,13045,0,1745219316,13011.647853319992,92.38089251999918,53434.71067296 2025-04-21,07:08:38.000,111,11069249,12685,0,1745219317,13011.654589630001,92.40203991000453,53434.66176312 2025-04-21,07:08:39.000,111,11069265,12925,0,1745219318,13011.634380700001,92.38794164999854,53434.605866160004 2025-04-21,07:08:40.000,111,11069259,12725,0,1745219319,13011.634380700001,92.37384338999982,53434.54298208 2025-04-21,07:08:41.000,111,11069233,12925,0,1745219320,13011.600699149996,92.40203991000453,53434.5849048 2025-04-21,07:08:42.000,111,11069270,13205,0,1745219321,13011.627644389991,92.37384338999982,53434.48009800001 2025-04-21,07:08:43.000,111,11069234,12765,0,1745219322,13011.560281289996,92.3244994800043,53434.43118816001 2025-04-21,07:08:44.000,111,11069277,12965,0,1745219323,13011.600699149996,92.3244994800043,53434.4451624 2025-04-21,07:08:45.000,111,11069267,12565,0,1745219324,13011.627644389991,92.2963029599996,53434.34734272 2025-04-21,07:08:46.000,111,11069241,12925,0,1745219325,13011.620908079996,92.31745034999767,53434.36131696001 2025-04-21,07:08:47.000,111,11069257,12845,0,1745219326,13011.607435459991,92.30335208999895,53434.33336848001 2025-04-21,07:08:48.000,111,11069249,12645,0,1745219327,13011.607435459991,92.30335208999895,53434.30542 2025-04-21,07:08:49.000,111,11069273,12725,0,1745219328,13011.674798560001,92.2963029599996,53434.354329839996 2025-04-21,07:08:50.000,111,11069247,13125,0,1745219329,13011.728689039992,92.2963029599996,53434.291445760005 2025-04-21,07:08:51.000,111,11069250,12925,0,1745219330,13011.748897969992,92.31040121999831,53434.2704844 2025-04-21,07:08:52.000,111,11069205,12685,0,1745219331,13011.816261070002,92.30335208999895,53434.25651016 2025-04-21,07:08:53.000,111,11069193,13045,0,1745219332,13011.876887860002,92.2963029599996,53434.2006132 2025-04-21,07:08:54.000,111,11069265,12725,0,1745219333,13011.977932510003,92.28220470000088,53434.26349728001 2025-04-21,07:08:55.000,111,11069211,12685,0,1745219334,13012.058768229988,92.27515557000152,53434.24952304 2025-04-21,07:08:56.000,111,11069246,12605,0,1745219335,13012.139603949989,92.26810644000216,53434.24952304 2025-04-21,07:08:57.000,111,11069286,12805,0,1745219336,13012.267593839999,92.28925383000023,53434.291445760005 2025-04-21,07:08:58.000,111,11069222,12765,0,1745219337,13012.38211110999,92.27515557000152,53434.25651016 2025-04-21,07:08:59.000,111,11069251,12885,0,1745219338,13012.48989207,92.27515557000152,53434.29843288 2025-04-21,07:09:00.000,111,11069228,12765,0,1745219339,13012.59093672,92.27515557000152,53434.33336848001 2025-04-21,07:09:01.000,111,11069241,12725,0,1745219340,13012.678508749996,92.27515557000152,53434.32638136 2025-04-21,07:09:02.000,111,11069230,12845,0,1745219341,13012.7121903,92.2963029599996,53434.31939424 2025-04-21,07:09:03.000,111,11069276,12765,0,1745219342,13012.799762329996,92.3244994800043,53434.3752912 2025-04-21,07:09:04.000,111,11069308,12965,0,1745219343,13012.873861740001,92.3244994800043,53434.40323968001 2025-04-21,07:09:05.000,111,11069272,12685,0,1745219344,13012.941224839997,92.3244994800043,53434.4451624 2025-04-21,07:09:06.000,111,11069214,12725,0,1745219345,13013.049005799992,92.30335208999895,53434.52202072 2025-04-21,07:09:07.000,111,11069245,12445,0,1745219346,13013.136577830002,92.28220470000088,53434.48009800001 2025-04-21,07:09:08.000,111,11069235,12925,0,1745219347,13013.244358789998,92.28925383000023,53434.52202072 2025-04-21,07:09:09.000,111,11069249,12485,0,1745219348,13013.331930819993,92.2610573100028,53434.56394344 2025-04-21,07:09:10.000,111,11069256,12285,0,1745219349,13013.406030229999,92.24695905000408,53434.5849048 2025-04-21,07:09:11.000,111,11069232,12925,0,1745219350,13013.45992070999,92.27515557000152,53434.64080176 2025-04-21,07:09:12.000,111,11069236,12965,0,1745219351,13013.473393329994,92.27515557000152,53434.6897116 2025-04-21,07:09:13.000,111,11069258,12565,0,1745219352,13013.486865949999,92.28925383000023,53434.69669872001 2025-04-21,07:09:14.000,111,11069239,13085,0,1745219353,13013.513811189994,92.25400818000344,53434.69669872001 2025-04-21,07:09:15.000,111,11069200,12725,0,1745219354,13013.513811189994,92.21171340000001,53434.745608560006 2025-04-21,07:09:16.000,111,11069223,12805,0,1745219355,13013.56770167,92.20466427000065,53434.75259568 2025-04-21,07:09:17.000,111,11069278,12725,0,1745219356,13013.58117428999,92.19761514000129,53434.794518400005 2025-04-21,07:09:18.000,111,11069273,12925,0,1745219357,13013.60138321999,92.17646775000321,53434.85740248 2025-04-21,07:09:19.000,111,11069181,12885,0,1745219358,13013.614855839995,92.15532035999786,53434.80849264 2025-04-21,07:09:20.000,111,11069255,12645,0,1745219359,13013.62832846,92.15532035999786,53434.85041536 2025-04-21,07:09:21.000,111,11069216,13085,0,1745219360,13013.675482629995,92.14122209999914,53434.83644112001 2025-04-21,07:09:32.000,111,11069199,12645,0,1745219371,13013.81020883,92.08482906000427,53434.8993252 2025-04-21,07:09:33.000,111,11069208,12765,0,1745219372,13013.87083562,92.08482906000427,53434.8993252 2025-04-21,07:09:34.000,111,11069227,12965,0,1745219373,13013.938198719996,92.13417296999978,53434.88535096001 2025-04-21,07:09:35.000,111,11069212,12565,0,1745219374,13014.045979679991,92.13417296999978,53434.90631232001 2025-04-21,07:09:36.000,111,11069210,12605,0,1745219375,13014.126815399992,92.19056601000193,53434.94823504 2025-04-21,07:09:37.000,111,11069253,13005,0,1745219376,13014.227860049992,92.20466427000065,53434.962209280005 2025-04-21,07:09:38.000,111,11069204,12965,0,1745219377,13014.335641010002,92.2610573100028,53434.99015776 2025-04-21,07:09:39.000,111,11069238,12965,0,1745219378,13014.470367209993,92.33859774000302,53435.011119120005 2025-04-21,07:09:40.000,111,11069196,12765,0,1745219379,13014.605093409999,92.3597451300011,53435.0390676 2025-04-21,07:09:41.000,111,11069209,12605,0,1745219380,13014.726346989999,92.40203991000453,53435.02509336 2025-04-21,07:09:42.000,111,11069252,12645,0,1745219381,13014.834127949995,92.43728556000133,53435.02509336 2025-04-21,07:09:43.000,111,11069185,12765,0,1745219382,13014.98232676999,92.5077768600022,53435.09496456 2025-04-21,07:09:44.000,111,11069220,12525,0,1745219383,13015.137261899996,92.47253120999812,53435.1438744 2025-04-21,07:09:45.000,111,11069250,12965,0,1745219384,13015.292197030001,92.48662947000412,53435.1438744 2025-04-21,07:09:46.000,111,11069217,12685,0,1745219385,13015.433659540002,92.52892425000027,53435.25566832 2025-04-21,07:09:47.000,111,11069215,12685,0,1745219386,13015.615539910003,92.56416990000434,53435.26964256001 2025-04-21,07:09:48.000,111,11069204,12805,0,1745219387,13015.810892899994,92.63466119999794,53435.33252664 2025-04-21,07:09:49.000,111,11069180,12965,0,1745219388,13015.972564339994,92.62761206999858,53435.40239784 2025-04-21,07:09:50.000,111,11069255,13045,0,1745219389,13016.12749947,92.64171033000457,53435.50021752 2025-04-21,07:09:51.000,111,11069249,12605,0,1745219390,13016.275698289995,92.64171033000457,53435.54214024 2025-04-21,07:09:52.000,111,11069255,12725,0,1745219391,13016.450842350001,92.69810336999944,53435.61899856 2025-04-21,07:09:53.000,111,11069218,13085,0,1745219392,13016.646195339992,92.72629989000416,53435.68886976 2025-04-21,07:09:54.000,111,11069246,12725,0,1745219393,13016.780921539998,92.72629989000416,53435.79367656001 2025-04-21,07:09:55.000,111,11069245,12925,0,1745219394,13016.956065599989,92.77564379999967,53435.86354776 2025-04-21,07:09:56.000,111,11069226,12725,0,1745219395,13017.050373939994,92.79679118999775,53435.898483360004 2025-04-21,07:09:57.000,111,11069267,12685,0,1745219396,13017.171627519994,92.73334902000352,53436.017264400005 2025-04-21,07:09:58.000,111,11069200,12925,0,1745219397,13017.27940847999,92.74039815000287,53436.09412272 2025-04-21,07:09:59.000,111,11069255,13125,0,1745219398,13017.31982633999,92.71220162999816,53436.184955280005 2025-04-21,07:10:00.000,111,11069305,12885,0,1745219399,13017.38045312999,92.71220162999816,53436.21989088 2025-04-21,07:10:01.000,111,11069293,12965,0,1745219400,13017.434343609995,92.69105424000008,53436.3666204 2025-04-21,07:10:02.000,111,11069271,12565,0,1745219401,13017.48823409,92.68400511000073,53436.471427200006 2025-04-21,07:10:03.000,111,11069275,12885,0,1745219402,13017.555597189996,92.72629989000416,53436.52732416 2025-04-21,07:10:04.000,111,11069217,13045,0,1745219403,13017.58927874,92.71220162999816,53436.639118080006 2025-04-21,07:10:05.000,111,11069272,12605,0,1745219404,13017.6296966,92.66990685000201,53436.7159764 2025-04-21,07:10:06.000,111,11069213,12965,0,1745219405,13017.697059699996,92.64171033000457,53436.7159764 2025-04-21,07:10:07.000,111,11069219,12925,0,1745219406,13017.784631729992,92.68400511000073,53436.855718800005 2025-04-21,07:10:08.000,111,11069257,12765,0,1745219407,13017.777895419997,92.69105424000008,53436.89764152001 2025-04-21,07:10:09.000,111,11069217,12925,0,1745219408,13017.804840659992,92.66990685000201,53436.953538480004 2025-04-21,07:10:10.000,111,11069219,12565,0,1745219409,13017.845258519992,92.68400511000073,53437.00244832 2025-04-21,07:10:11.000,111,11069220,12965,0,1745219410,13017.878940069997,92.7192507600048,53437.12821648 2025-04-21,07:10:12.000,111,11069195,12885,0,1745219411,13017.885676379992,92.7192507600048,53437.191100560005 2025-04-21,07:10:13.000,111,11069262,12885,0,1745219412,13017.872203760002,92.74744728000223,53437.19808768 2025-04-21,07:10:14.000,111,11069232,12845,0,1745219413,13017.831785900002,92.72629989000416,53437.30289448001 2025-04-21,07:10:15.000,111,11069272,12925,0,1745219414,13017.804840659992,92.78269292999903,53437.358791440005 2025-04-21,07:10:16.000,111,11069221,12805,0,1745219415,13017.818313279997,92.77564379999967,53437.428662640006 2025-04-21,07:10:17.000,111,11069299,12925,0,1745219416,13017.737477559996,92.8179385800031,53437.4146884 2025-04-21,07:10:18.000,111,11069241,12605,0,1745219417,13017.697059699996,92.8179385800031,53437.51949520001 2025-04-21,07:10:19.000,111,11069293,12885,0,1745219418,13017.649905530001,92.86023335999926,53437.60334064 2025-04-21,07:10:20.000,111,11069217,12845,0,1745219419,13017.56906981,92.95892118000484,53437.63128912 2025-04-21,07:10:21.000,111,11069262,12605,0,1745219420,13017.46128884999,92.99416683000163,53437.68019896 2025-04-21,07:10:22.000,111,11069244,12765,0,1745219421,13017.353507889995,93.09285464999994,53437.694173200005 2025-04-21,07:10:23.000,111,11069293,12605,0,1745219422,13017.28614479,93.13514943000337,53437.77103152 2025-04-21,07:10:24.000,111,11069273,12565,0,1745219423,13017.20530907,93.22678812000231,53437.75705728001 2025-04-21,07:10:25.000,111,11069261,12645,0,1745219424,13017.151418589994,93.31842681000126,53437.743083040004 2025-04-21,07:10:26.000,111,11069223,12525,0,1745219425,13017.097528109989,93.43826202000491,53437.75705728001 2025-04-21,07:10:27.000,111,11069265,12605,0,1745219426,13017.057110249989,93.53694984000322,53437.78500576001 2025-04-21,07:10:28.000,111,11069268,12805,0,1745219427,13016.969538219993,93.62858853000216,53437.764044400006 2025-04-21,07:10:29.000,111,11069265,12445,0,1745219428,13016.989747149993,93.71317809000175,53437.75705728001 2025-04-21,07:10:30.000,111,11069252,13005,0,1745219429,13016.956065599989,93.80481678000069,53437.73609592001 2025-04-21,07:10:31.000,111,11069230,12765,0,1745219430,13016.929120359993,93.91055372999836,53437.78500576001 2025-04-21,07:10:32.000,111,11069327,13005,0,1745219431,13016.922384049998,94.04448720000073,53437.791992880004 2025-04-21,07:10:33.000,111,11069191,12885,0,1745219432,13016.908911429993,94.06563458999881,53437.81994136 2025-04-21,07:10:34.000,111,11069237,12965,0,1745219433,13016.875229879988,94.09383111000352,53437.84090272 2025-04-21,07:10:35.000,111,11069212,12725,0,1745219434,13016.902175119998,94.1784206700031,53437.87583832 2025-04-21,07:10:36.000,111,11069264,12925,0,1745219435,13016.908911429993,94.22776457999862,53437.84090272 2025-04-21,07:10:37.000,111,11069287,12605,0,1745219436,13016.902175119998,94.24891197000397,53437.82692848 2025-04-21,07:10:38.000,111,11069245,12965,0,1745219437,13016.908911429993,94.29120675000013,53437.88282544001 2025-04-21,07:10:39.000,111,11069238,12645,0,1745219438,13016.949329289993,94.31940327000484,53437.88282544001 2025-04-21,07:10:40.000,111,11069236,12765,0,1745219439,13017.009956079994,94.29120675000013,53437.91776104 2025-04-21,07:10:41.000,111,11069275,12965,0,1745219440,13017.090791799994,94.29825587999949,53437.92474816001 2025-04-21,07:10:42.000,111,11069291,12805,0,1745219441,13017.124473349999,94.29825587999949,53437.9387224 2025-04-21,07:10:43.000,111,11069247,12725,0,1745219442,13017.18510014,94.26301023000269,53437.95269664001 2025-04-21,07:10:44.000,111,11069238,12765,0,1745219443,13017.232254309994,94.22776457999862,53438.00160648001 2025-04-21,07:10:45.000,111,11069267,12925,0,1745219444,13017.32656265,94.19956806000118,53437.980645120006 2025-04-21,07:10:46.000,111,11069286,12925,0,1745219445,13017.44781623,94.15727327999775,53438.02256784001 2025-04-21,07:10:47.000,111,11069246,12645,0,1745219446,13017.582542429991,94.16432241000439,53438.01558072 2025-04-21,07:10:48.000,111,11069278,12885,0,1745219447,13017.710532320001,94.1502241499984,53438.0435292 2025-04-21,07:10:49.000,111,11069246,12885,0,1745219448,13017.798104349997,94.12202763000096,53438.10641328 2025-04-21,07:10:50.000,111,11069305,12645,0,1745219449,13017.966512099993,94.1784206700031,53438.13436176 2025-04-21,07:10:51.000,111,11069242,12845,0,1745219450,13018.128183539993,94.13612588999968,53438.13436176 2025-04-21,07:10:52.000,111,11069289,12965,0,1745219451,13018.276382359989,94.12907676000032,53438.20423296 2025-04-21,07:10:53.000,111,11069284,12645,0,1745219452,13018.43805379999,94.12202763000096,53438.22519432 2025-04-21,07:10:54.000,111,11069243,12765,0,1745219453,13018.552571069995,94.14317501999903,53438.27410416 2025-04-21,07:10:55.000,111,11069250,13005,0,1745219454,13018.60646155,94.1149785000016,53438.35096248 2025-04-21,07:10:56.000,111,11069242,12725,0,1745219455,13018.653615719995,94.12907676000032,53438.364936720005 2025-04-21,07:10:57.000,111,11069274,12965,0,1745219456,13018.714242509996,94.10792937000224,53438.413846560004 2025-04-21,07:10:58.000,111,11069228,13085,0,1745219457,13018.74118774999,94.08678198000416,53438.49070488 2025-04-21,07:10:59.000,111,11069258,12725,0,1745219458,13018.78834192,94.10088024000288,53438.56057608 2025-04-21,07:11:00.000,111,11069260,12965,0,1745219459,13018.869177640001,94.10088024000288,53438.61647304 2025-04-21,07:11:01.000,111,11069213,12805,0,1745219460,13018.929804430001,94.06563458999881,53438.69333136001 2025-04-21,07:11:02.000,111,11069249,12605,0,1745219461,13019.003903839992,94.04448720000073,53438.72127984001 2025-04-21,07:11:03.000,111,11069215,12605,0,1745219462,13019.044321699992,94.05153633000009,53438.819099520006 2025-04-21,07:11:04.000,111,11069279,12925,0,1745219463,13019.111684800002,94.03743807000137,53438.916919200004 2025-04-21,07:11:05.000,111,11069212,12645,0,1745219464,13019.185784209993,94.04448720000073,53438.90294496 2025-04-21,07:11:06.000,111,11069245,12445,0,1745219465,13019.219465759998,93.9669467700005,53439.01473888 2025-04-21,07:11:07.000,111,11069191,12805,0,1745219466,13019.266619929993,93.95989764000115,53439.11255856 2025-04-21,07:11:08.000,111,11069257,12965,0,1745219467,13019.286828859993,93.97399589999986,53439.1614684 2025-04-21,07:11:09.000,111,11069262,12565,0,1745219468,13019.327246719993,93.95989764000115,53439.22435248001 2025-04-21,07:11:10.000,111,11069260,12805,0,1745219469,13019.401346129998,93.94579938000243,53439.322172160006 2025-04-21,07:11:11.000,111,11069254,12725,0,1745219470,13019.448500299994,93.91055372999836,53439.43396608001 2025-04-21,07:11:12.000,111,11069260,12765,0,1745219471,13019.515863399989,93.95284851000179,53439.4758888 2025-04-21,07:11:13.000,111,11069273,12805,0,1745219472,13019.549544949994,93.9669467700005,53439.538772880005 2025-04-21,07:11:14.000,111,11069196,12685,0,1745219473,13019.63711697999,93.98809415999858,53439.62960544001 2025-04-21,07:11:15.000,111,11069224,12645,0,1745219474,13019.71795269999,94.03743807000137,53439.67851528001 2025-04-21,07:11:16.000,111,11069248,12525,0,1745219475,13019.792052109995,94.0797328500048,53439.78332208 2025-04-21,07:11:17.000,111,11069213,12885,0,1745219476,13019.90656938,94.14317501999903,53439.88114176 2025-04-21,07:11:18.000,111,11069212,12925,0,1745219477,13019.98066878999,94.20661719000054,53439.96498720001 2025-04-21,07:11:19.000,111,11069255,12925,0,1745219478,13020.074977129996,94.24186284000461,53440.090755360005 2025-04-21,07:11:20.000,111,11069241,13125,0,1745219479,13020.095186059996,94.24186284000461,53440.20254928001 2025-04-21,07:11:21.000,111,11069245,12725,0,1745219480,13020.176021779997,94.29120675000013,53440.28639472 2025-04-21,07:11:22.000,111,11069248,12445,0,1745219481,13020.229912260002,94.31940327000484,53440.307356080004 2025-04-21,07:11:23.000,111,11069257,12805,0,1745219482,13020.304011669992,94.35464892000164,53440.426137120005 2025-04-21,07:11:24.000,111,11069261,12765,0,1745219483,13020.351165840002,94.36874718000036,53440.5239568 2025-04-21,07:11:25.000,111,11069229,12445,0,1745219484,13020.405056319993,94.39694369999779,53440.60081512 2025-04-21,07:11:26.000,111,11069212,12845,0,1745219485,13020.458946799998,94.38989456999843,53440.65671208001 2025-04-21,07:11:27.000,111,11069199,12605,0,1745219486,13020.553255139988,94.39694369999779,53440.74754464 2025-04-21,07:11:28.000,111,11069257,12685,0,1745219487,13020.566727759993,94.43923848000122,53440.86632568 2025-04-21,07:11:29.000,111,11069264,12725,0,1745219488,13020.586936689993,94.4251402200025,53440.929209760005 2025-04-21,07:11:30.000,111,11069237,13125,0,1745219489,13020.627354549993,94.44628761000058,53441.096900640005 2025-04-21,07:11:31.000,111,11069226,12645,0,1745219490,13020.580200379998,94.43218935000186,53441.15978472001 2025-04-21,07:11:32.000,111,11069211,12805,0,1745219491,13020.573464069988,94.41104196000379,53441.27157864 2025-04-21,07:11:33.000,111,11069204,12725,0,1745219492,13020.546518829993,94.39694369999779,53441.383372560005 2025-04-21,07:11:34.000,111,11069260,12565,0,1745219493,13020.485892039993,94.38989456999843,53441.42529528001 2025-04-21,07:11:35.000,111,11069240,12645,0,1745219494,13020.452210490002,94.35464892000164,53441.502153600006 2025-04-21,07:11:36.000,111,11069249,12965,0,1745219495,13020.391583700002,94.34759979000228,53441.62792176 2025-04-21,07:11:37.000,111,11069270,12485,0,1745219496,13020.378111079997,94.3264524000042,53441.66285736001 2025-04-21,07:11:38.000,111,11069229,12445,0,1745219497,13020.317484289997,94.30530500999885,53441.77465128 2025-04-21,07:11:39.000,111,11069246,12965,0,1745219498,13020.263593809992,94.29825587999949,53441.816574000004 2025-04-21,07:11:40.000,111,11069268,12885,0,1745219499,13020.229912260002,94.29825587999949,53441.90041944 2025-04-21,07:11:41.000,111,11069249,12565,0,1745219500,13020.189494400001,94.29120675000013,53441.991252 2025-04-21,07:11:42.000,111,11069257,12925,0,1745219501,13020.074977129996,94.30530500999885,53441.991252 2025-04-21,07:11:43.000,111,11069252,12725,0,1745219502,13020.108658680001,94.29120675000013,53442.02618760001 2025-04-21,07:11:44.000,111,11069278,12765,0,1745219503,13020.000877719991,94.29825587999949,53442.103045920005 2025-04-21,07:11:45.000,111,11069254,12685,0,1745219504,13019.9874051,94.30530500999885,53442.18689136 2025-04-21,07:11:46.000,111,11069250,12885,0,1745219505,13019.88636045,94.31940327000484,53442.2358012 2025-04-21,07:11:47.000,111,11069258,12765,0,1745219506,13019.812261039995,94.31940327000484,53442.24278832001 2025-04-21,07:11:48.000,111,11069234,12805,0,1745219507,13019.70448008,94.29120675000013,53442.24278832001 2025-04-21,07:11:49.000,111,11069228,12645,0,1745219508,13019.72468901,94.33350153000356,53442.38253072001 2025-04-21,07:11:50.000,111,11069206,12565,0,1745219509,13019.65732590999,94.361698050001,53442.35458224 2025-04-21,07:11:51.000,111,11069222,12805,0,1745219510,13019.610171739994,94.40399283000443,53442.40349208 2025-04-21,07:11:52.000,111,11069231,12765,0,1745219511,13019.563017569999,94.41809109000314,53442.47336328 2025-04-21,07:11:53.000,111,11069235,13125,0,1745219512,13019.55628125999,94.43218935000186,53442.49432464 2025-04-21,07:11:54.000,111,11069249,12885,0,1745219513,13019.509127089994,94.52382804000081,53442.557208720005 2025-04-21,07:11:55.000,111,11069278,12805,0,1745219514,13019.495654469989,94.53792629999953,53442.606118560005 2025-04-21,07:11:56.000,111,11069267,12725,0,1745219515,13019.515863399989,94.58727021000232,53442.61310568 2025-04-21,07:11:57.000,111,11069237,13125,0,1745219516,13019.461972919999,94.5731719500036,53442.675989760006 2025-04-21,07:11:58.000,111,11069210,12765,0,1745219517,13019.448500299994,94.59431934000168,53442.655028400004 2025-04-21,07:11:59.000,111,11069247,12685,0,1745219518,13019.455236609989,94.64366325000447,53442.70393824 2025-04-21,07:12:00.000,111,11069271,12605,0,1745219519,13019.509127089994,94.64366325000447,53442.75284808 2025-04-21,07:12:01.000,111,11069292,12885,0,1745219520,13019.563017569999,94.66481064000254,53442.85765488 2025-04-21,07:12:02.000,111,11069218,12725,0,1745219521,13019.569753879994,94.64366325000447,53442.86464200001 2025-04-21,07:12:03.000,111,11069295,12885,0,1745219522,13019.63711697999,94.65071238000382,53442.941500320005 2025-04-21,07:12:04.000,111,11069251,12845,0,1745219523,13019.670798529994,94.66481064000254,53442.98342304001 2025-04-21,07:12:05.000,111,11069219,12605,0,1745219524,13019.650589599994,94.69300715999998,53443.0742556 2025-04-21,07:12:06.000,111,11069252,12845,0,1745219525,13019.670798529994,94.66481064000254,53443.10220408001 2025-04-21,07:12:07.000,111,11069240,12845,0,1745219526,13019.59669911999,94.65071238000382,53443.11617832 2025-04-21,07:12:08.000,111,11069236,12845,0,1745219527,13019.549544949994,94.60136847000103,53443.20701088 2025-04-21,07:12:09.000,111,11069218,13005,0,1745219528,13019.495654469989,94.58727021000232,53443.25592072 2025-04-21,07:12:10.000,111,11069239,13045,0,1745219529,13019.482181849999,94.52382804000081,53443.31880480001 2025-04-21,07:12:11.000,111,11069267,12805,0,1745219530,13019.475445539989,94.46743499999866,53443.36072752 2025-04-21,07:12:12.000,111,11069270,12605,0,1745219531,13019.408082439993,94.41809109000314,53443.37470176 2025-04-21,07:12:13.000,111,11069283,12965,0,1745219532,13019.387873509993,94.37579630999971,53443.4236116 2025-04-21,07:12:14.000,111,11069285,12645,0,1745219533,13019.286828859993,94.29120675000013,53443.46553432001 2025-04-21,07:12:15.000,111,11069244,12805,0,1745219534,13019.280092549998,94.24891197000397,53443.514444160006 2025-04-21,07:12:16.000,111,11069249,12525,0,1745219535,13019.185784209993,94.2136663199999,53443.493482800004 2025-04-21,07:12:17.000,111,11069209,12805,0,1745219536,13019.118421109997,94.16432241000439,53443.57034112 2025-04-21,07:12:18.000,111,11069205,13125,0,1745219537,13019.017376459997,94.15727327999775,53443.612263840005 2025-04-21,07:12:19.000,111,11069280,12725,0,1745219538,13018.963485979992,94.1149785000016,53443.5982896 2025-04-21,07:12:20.000,111,11069246,12685,0,1745219539,13018.855705019996,94.12202763000096,53443.61925096 2025-04-21,07:12:21.000,111,11069240,12805,0,1745219540,13018.734451439996,94.12202763000096,53443.54239264 2025-04-21,07:12:22.000,111,11069241,12805,0,1745219541,13018.66708834,94.09383111000352,53443.57732824 2025-04-21,07:12:23.000,111,11069252,12685,0,1745219542,13018.56604369,94.10088024000288,53443.58431536001 2025-04-21,07:12:24.000,111,11069215,12765,0,1745219543,13018.512153209995,94.07268371999817,53443.612263840005 2025-04-21,07:12:25.000,111,11069251,12765,0,1745219544,13018.431317489994,94.0797328500048,53443.612263840005 2025-04-21,07:12:26.000,111,11069268,13085,0,1745219545,13018.384163319999,94.1149785000016,53443.64021232 2025-04-21,07:12:27.000,111,11069238,12605,0,1745219546,13018.296591289989,94.12907676000032,53443.59130248 2025-04-21,07:12:28.000,111,11069211,12685,0,1745219547,13018.229228189994,94.13612588999968,53443.5982896 2025-04-21,07:12:29.000,111,11069254,12765,0,1745219548,13018.168601399993,94.1784206700031,53443.64021232 2025-04-21,07:12:30.000,111,11069303,12645,0,1745219549,13018.067556749993,94.22776457999862,53443.612263840005 2025-04-21,07:12:31.000,111,11069271,12685,0,1745219550,13017.993457340002,94.26301023000269,53443.563354000005 2025-04-21,07:12:32.000,111,11069234,12845,0,1745219551,13017.912621620002,94.27005936000205,53443.61925096 2025-04-21,07:12:33.000,111,11069262,13005,0,1745219552,13017.858731139997,94.29825587999949,53443.58431536001 2025-04-21,07:12:34.000,111,11069254,12845,0,1745219553,13017.777895419997,94.3264524000042,53443.64719944 2025-04-21,07:12:35.000,111,11069279,12765,0,1745219554,13017.710532320001,94.36874718000036,53443.57732824 2025-04-21,07:12:36.000,111,11069229,12605,0,1745219555,13017.6296966,94.37579630999971,53443.61925096 2025-04-21,07:12:37.000,111,11069281,12925,0,1745219556,13017.54886088,94.39694369999779,53443.59130248 2025-04-21,07:12:38.000,111,11069275,12605,0,1745219557,13017.50170670999,94.41104196000379,53443.57034112 2025-04-21,07:12:39.000,111,11069258,12685,0,1745219558,13017.46802516,94.43923848000122,53443.612263840005 2025-04-21,07:12:40.000,111,11069283,12925,0,1745219559,13017.44107991999,94.41809109000314,53443.626238079996 2025-04-21,07:12:41.000,111,11069280,12725,0,1745219560,13017.44781623,94.48153326000465,53443.61925096 2025-04-21,07:12:42.000,111,11069261,12605,0,1745219561,13017.414134679995,94.48858239000401,53443.63322520001 2025-04-21,07:12:43.000,111,11069246,12885,0,1745219562,13017.414134679995,94.50972978000209,53443.661173680004 2025-04-21,07:12:44.000,111,11069268,12685,0,1745219563,13017.454552539995,94.50972978000209,53443.61925096 2025-04-21,07:12:45.000,111,11069296,12685,0,1745219564,13017.474761469995,94.53087717000017,53443.67514792001 2025-04-21,07:12:46.000,111,11069269,12925,0,1745219565,13017.46802516,94.54497542999889,53443.626238079996 2025-04-21,07:12:47.000,111,11069279,12765,0,1745219566,13017.48149777999,94.58727021000232,53443.64719944 2025-04-21,07:12:48.000,111,11069282,12725,0,1745219567,13017.50170670999,94.59431934000168,53443.65418656001 2025-04-21,07:12:49.000,111,11069257,12725,0,1745219568,13017.52865195,94.6084176000004,53443.6681608 2025-04-21,07:12:50.000,111,11069267,12805,0,1745219569,13017.54886088,94.61546672999975,53443.6681608 2025-04-21,07:12:51.000,111,11069270,12725,0,1745219570,13017.616223979996,94.62251585999911,53443.67514792001 2025-04-21,07:12:52.000,111,11069243,12685,0,1745219571,13017.697059699996,94.64366325000447,53443.70309640001 2025-04-21,07:12:53.000,111,11069228,12765,0,1745219572,13017.764422799992,94.61546672999975,53443.71008352 2025-04-21,07:12:54.000,111,11069260,12845,0,1745219573,13017.892412690002,94.59431934000168,53443.76598048 2025-04-21,07:12:55.000,111,11069276,12765,0,1745219574,13017.939566859997,94.5731719500036,53443.76598048 2025-04-21,07:12:56.000,111,11069256,13085,0,1745219575,13018.027138889993,94.55202455999824,53443.82187744001 2025-04-21,07:12:57.000,111,11069259,12885,0,1745219576,13018.087765679993,94.54497542999889,53443.82187744001 2025-04-21,07:12:58.000,111,11069334,12925,0,1745219577,13018.148392469993,94.53792629999953,53443.90572288 2025-04-21,07:12:59.000,111,11069290,12845,0,1745219578,13018.182074019998,94.55907369000488,53443.849825920006 2025-04-21,07:13:00.000,111,11069291,12925,0,1745219579,13018.276382359989,94.53792629999953,53443.89174864001 2025-04-21,07:13:01.000,111,11069239,12685,0,1745219580,13018.323536529999,94.54497542999889,53443.95463272 2025-04-21,07:13:02.000,111,11069258,12805,0,1745219581,13018.330272839994,94.52382804000081,53443.961619839996 2025-04-21,07:13:03.000,111,11069275,12885,0,1745219582,13018.390899629994,94.55907369000488,53443.96860696001 2025-04-21,07:13:04.000,111,11069289,12685,0,1745219583,13018.42458118,94.55907369000488,53444.01052968001 2025-04-21,07:13:05.000,111,11069222,12645,0,1745219584,13018.471735349995,94.6084176000004,53444.03847816001 2025-04-21,07:13:06.000,111,11069281,12965,0,1745219585,13018.512153209995,94.5731719500036,53444.066426640005 2025-04-21,07:13:07.000,111,11069297,12925,0,1745219586,13018.55930737999,94.60136847000103,53444.129310719996 2025-04-21,07:13:08.000,111,11069275,12845,0,1745219587,13018.572779999995,94.6084176000004,53444.13629784001 2025-04-21,07:13:09.000,111,11069252,12685,0,1745219588,13018.572779999995,94.58022108000296,53444.17123344 2025-04-21,07:13:10.000,111,11069278,12805,0,1745219589,13018.57951630999,94.56612282000424,53444.22014328 2025-04-21,07:13:11.000,111,11069304,12805,0,1745219590,13018.54583476,94.55907369000488,53444.21315616 2025-04-21,07:13:12.000,111,11069287,12565,0,1745219591,13018.49868058999,94.58022108000296,53444.26905312 2025-04-21,07:13:13.000,111,11069237,13005,0,1745219592,13018.46499904,94.55202455999824,53444.283027360005 2025-04-21,07:13:14.000,111,11069284,12445,0,1745219593,13018.471735349995,94.52382804000081,53444.30398872001 2025-04-21,07:13:15.000,111,11069268,12685,0,1745219594,13018.471735349995,94.52382804000081,53444.30398872001 2025-04-21,07:13:16.000,111,11069250,12685,0,1745219595,13018.43805379999,94.52382804000081,53444.39482128001 2025-04-21,07:13:17.000,111,11069272,12685,0,1745219596,13018.431317489994,94.52382804000081,53444.3668728 2025-04-21,07:13:18.000,111,11069273,13085,0,1745219597,13018.44479011,94.49563152000337,53444.331937200004 2025-04-21,07:13:19.000,111,11069272,12645,0,1745219598,13018.451526419994,94.47448412999802,53444.331937200004 2025-04-21,07:13:20.000,111,11069308,12605,0,1745219599,13018.42458118,94.50268065000273,53444.39482128001 2025-04-21,07:13:21.000,111,11069299,12765,0,1745219600,13018.39763593999,94.48858239000401,53444.37385992001 2025-04-21,07:13:22.000,111,11069251,12605,0,1745219601,13018.323536529999,94.49563152000337,53444.401808400005 2025-04-21,07:13:23.000,111,11069267,12765,0,1745219602,13018.350481769994,94.4251402200025,53444.34591144001 2025-04-21,07:13:24.000,111,11069269,12805,0,1745219603,13018.283118669999,94.43923848000122,53444.38783416 2025-04-21,07:13:25.000,111,11069221,12645,0,1745219604,13018.209019259994,94.41104196000379,53444.401808400005 2025-04-21,07:13:26.000,111,11069246,13125,0,1745219605,13018.141656159998,94.40399283000443,53444.35988568 2025-04-21,07:13:27.000,111,11069267,12845,0,1745219606,13018.060820439998,94.361698050001,53444.35988568 2025-04-21,07:13:28.000,111,11069284,12925,0,1745219607,13017.979984719997,94.35464892000164,53444.3668728 2025-04-21,07:13:29.000,111,11069213,12645,0,1745219608,13017.979984719997,94.29825587999949,53444.41578264 2025-04-21,07:13:30.000,111,11069225,12805,0,1745219609,13017.926094239992,94.27005936000205,53444.38084704 2025-04-21,07:13:31.000,111,11069250,12685,0,1745219610,13017.865467449992,94.23481370999798,53444.3668728 2025-04-21,07:13:32.000,111,11069292,12605,0,1745219611,13017.811576970002,94.1784206700031,53444.37385992001 2025-04-21,07:13:33.000,111,11069272,12885,0,1745219612,13017.818313279997,94.15727327999775,53444.33892432 2025-04-21,07:13:34.000,111,11069288,12885,0,1745219613,13017.744213869992,94.13612588999968,53444.283027360005 2025-04-21,07:13:35.000,111,11069262,12965,0,1745219614,13017.710532320001,94.12907676000032,53444.30398872001 2025-04-21,07:13:36.000,111,11069253,12885,0,1745219615,13017.724004939992,94.10792937000224,53444.30398872001 2025-04-21,07:13:37.000,111,11069240,12845,0,1745219616,13017.676850769996,94.10792937000224,53444.31097584 2025-04-21,07:13:38.000,111,11069270,12765,0,1745219617,13017.6296966,94.08678198000416,53444.297001599996 2025-04-21,07:13:39.000,111,11069270,12925,0,1745219618,13017.663378149991,94.0797328500048,53444.31097584 2025-04-21,07:13:40.000,111,11069228,12725,0,1745219619,13017.656641839996,94.09383111000352,53444.26905312 2025-04-21,07:13:41.000,111,11069256,12685,0,1745219620,13017.656641839996,94.05858545999945,53444.29001448 2025-04-21,07:13:42.000,111,11069263,13005,0,1745219621,13017.636432909996,94.03038894000201,53444.30398872001 2025-04-21,07:13:43.000,111,11069237,12845,0,1745219622,13017.670114460001,93.99514328999794,53444.30398872001 2025-04-21,07:13:44.000,111,11069239,12725,0,1745219623,13017.676850769996,94.00219242000458,53444.297001599996 2025-04-21,07:13:45.000,111,11069183,12605,0,1745219624,13017.737477559996,93.98809415999858,53444.35988568 2025-04-21,07:13:46.000,111,11069242,12765,0,1745219625,13017.744213869992,93.9669467700005,53444.352898560006 2025-04-21,07:13:47.000,111,11069268,12605,0,1745219626,13017.750950180001,93.93875025000307,53444.33892432 2025-04-21,07:13:48.000,111,11069213,12765,0,1745219627,13017.690323390001,93.89645546999964,53444.283027360005 2025-04-21,07:13:49.000,111,11069249,12645,0,1745219628,13017.643169219991,93.87530808000156,53444.33892432 2025-04-21,07:13:50.000,111,11069285,12885,0,1745219629,13017.6296966,93.8682589500022,53444.30398872001 2025-04-21,07:13:51.000,111,11069251,13045,0,1745219630,13017.562333499991,93.83301329999813,53444.352898560006 2025-04-21,07:13:52.000,111,11069244,12765,0,1745219631,13017.50844302,93.76252200000454,53444.34591144001 2025-04-21,07:13:53.000,111,11069312,12685,0,1745219632,13017.44781623,93.74137460999918,53444.37385992001 2025-04-21,07:13:54.000,111,11069230,12925,0,1745219633,13017.38718944,93.68498157000431,53444.3668728 2025-04-21,07:13:55.000,111,11069279,12885,0,1745219634,13017.40739837,93.64973592000024,53444.35988568 2025-04-21,07:13:56.000,111,11069269,13045,0,1745219635,13017.373716819995,93.6215394000028,53444.29001448 2025-04-21,07:13:57.000,111,11069223,12845,0,1745219636,13017.36024419999,93.57924461999937,53444.331937200004 2025-04-21,07:13:58.000,111,11069265,13085,0,1745219637,13017.353507889995,93.5580972300013,53444.401808400005 2025-04-21,07:13:59.000,111,11069230,12805,0,1745219638,13017.32656265,93.52990071000386,53444.352898560006 2025-04-21,07:14:00.000,111,11069240,12805,0,1745219639,13017.27940847999,93.48760593000043,53444.40879552 2025-04-21,07:14:01.000,111,11069240,12725,0,1745219640,13017.25919954999,93.48760593000043,53444.3668728 2025-04-21,07:14:02.000,111,11069245,12685,0,1745219641,13017.20530907,93.49465505999979,53444.35988568 2025-04-21,07:14:03.000,111,11069286,12565,0,1745219642,13017.15815489999,93.48760593000043,53444.401808400005 2025-04-21,07:14:04.000,111,11069233,13085,0,1745219643,13017.104264419999,93.46645854000235,53444.38783416 2025-04-21,07:14:05.000,111,11069263,12725,0,1745219644,13017.063846559999,93.49465505999979,53444.41578264 2025-04-21,07:14:06.000,111,11069206,13045,0,1745219645,13016.989747149993,93.43826202000491,53444.450718240005 2025-04-21,07:14:07.000,111,11069274,12965,0,1745219646,13016.962801909998,93.49465505999979,53444.42975688 2025-04-21,07:14:08.000,111,11069315,12885,0,1745219647,13016.922384049998,93.45940941000299,53444.464692479996 2025-04-21,07:14:09.000,111,11069282,12885,0,1745219648,13016.929120359993,93.43121288999828,53444.450718240005 2025-04-21,07:14:10.000,111,11069244,12765,0,1745219649,13016.875229879988,93.44531115000427,53444.38783416 2025-04-21,07:14:11.000,111,11069271,12645,0,1745219650,13016.895438809988,93.42416375999892,53444.42975688 2025-04-21,07:14:12.000,111,11069212,12925,0,1745219651,13016.875229879988,93.39596724000148,53444.464692479996 2025-04-21,07:14:13.000,111,11069278,12845,0,1745219652,13016.841548329998,93.43826202000491,53444.499628080004 2025-04-21,07:14:14.000,111,11069286,12805,0,1745219653,13016.848284639993,93.43826202000491,53444.49264096001 2025-04-21,07:14:15.000,111,11069262,12645,0,1745219654,13016.780921539998,93.38186898000276,53444.436744 2025-04-21,07:14:16.000,111,11069244,12925,0,1745219655,13016.801130469998,93.38891811000212,53444.47866672 2025-04-21,07:14:17.000,111,11069242,12805,0,1745219656,13016.740503679997,93.3748198500034,53444.47167960001 2025-04-21,07:14:18.000,111,11069297,12725,0,1745219657,13016.760712609997,93.36777072000405,53444.49264096001 2025-04-21,07:14:19.000,111,11069246,12645,0,1745219658,13016.706822129992,93.34662332999869,53444.54155080001 2025-04-21,07:14:20.000,111,11069240,12805,0,1745219659,13016.706822129992,93.2620337699991,53444.54155080001 2025-04-21,07:14:21.000,111,11069251,12805,0,1745219660,13016.706822129992,93.2126898600036,53444.5764864 2025-04-21,07:14:22.000,111,11069201,12765,0,1745219661,13016.659667959997,93.17039508000016,53444.58347352 2025-04-21,07:14:23.000,111,11069306,12885,0,1745219662,13016.639459029997,93.14219856000273,53444.56251216001 2025-04-21,07:14:24.000,111,11069286,12805,0,1745219663,13016.599041169997,93.13514943000337,53444.618409120005 2025-04-21,07:14:25.000,111,11069287,12805,0,1745219664,13016.625986409992,93.13514943000337,53444.667318960004 2025-04-21,07:14:26.000,111,11069327,12965,0,1745219665,13016.605777479992,93.11400203999801,53444.688280320006 2025-04-21,07:14:27.000,111,11069201,13005,0,1745219666,13016.625986409992,93.08580552000058,53444.6463576 2025-04-21,07:14:28.000,111,11069300,12685,0,1745219667,13016.632722720002,93.04351074000442,53444.667318960004 2025-04-21,07:14:29.000,111,11069305,12725,0,1745219668,13016.700085819997,93.02236334999907,53444.69526744 2025-04-21,07:14:30.000,111,11069278,12685,0,1745219669,13016.733767370002,93.02236334999907,53444.786100000005 2025-04-21,07:14:31.000,111,11069279,12805,0,1745219670,13016.733767370002,92.97301944000355,53444.80706136001 2025-04-21,07:14:32.000,111,11069210,12765,0,1745219671,13016.740503679997,92.97301944000355,53444.786100000005 2025-04-21,07:14:33.000,111,11069180,12565,0,1745219672,13016.747239989993,92.94482291999884,53444.77212576 2025-04-21,07:14:34.000,111,11069241,12725,0,1745219673,13016.801130469998,92.95892118000484,53444.81404848 2025-04-21,07:14:35.000,111,11069252,12525,0,1745219674,13016.881966189998,92.93072466000012,53444.80706136001 2025-04-21,07:14:36.000,111,11069290,12965,0,1745219675,13017.016692389989,92.93777378999948,53444.88391968 2025-04-21,07:14:37.000,111,11069219,12845,0,1745219676,13017.144682279999,92.95892118000484,53444.94680376001 2025-04-21,07:14:38.000,111,11069262,12565,0,1745219677,13017.252463239995,92.97301944000355,53445.002700720004 2025-04-21,07:14:39.000,111,11069261,12525,0,1745219678,13017.40739837,93.01531421999971,53445.01667496001 2025-04-21,07:14:40.000,111,11069256,12605,0,1745219679,13017.60948767,92.98006857000291,53445.11449464001 2025-04-21,07:14:41.000,111,11069248,12765,0,1745219680,13017.663378149991,92.98006857000291,53445.170391600004 2025-04-21,07:14:42.000,111,11069267,12885,0,1745219681,13017.764422799992,92.99416683000163,53445.26122416001 2025-04-21,07:14:43.000,111,11069311,12685,0,1745219682,13017.892412690002,93.01531421999971,53445.33109536001 2025-04-21,07:14:44.000,111,11069264,13125,0,1745219683,13017.939566859997,93.03646160999779,53445.37301808 2025-04-21,07:14:45.000,111,11069270,12965,0,1745219684,13018.047347819993,93.03646160999779,53445.456863520005 2025-04-21,07:14:46.000,111,11069248,12725,0,1745219685,13018.148392469993,93.05055987000378,53445.5546832 2025-04-21,07:14:47.000,111,11069215,12645,0,1745219686,13018.229228189994,93.08580552000058,53445.60359304 2025-04-21,07:14:48.000,111,11069235,12685,0,1745219687,13018.283118669999,93.12105117000465,53445.66647712001 2025-04-21,07:14:49.000,111,11069271,13005,0,1745219688,13018.40437225,93.13514943000337,53445.7293612 2025-04-21,07:14:50.000,111,11069239,12525,0,1745219689,13018.48520797,93.14924769000208,53445.77128392 2025-04-21,07:14:51.000,111,11069253,13085,0,1745219690,13018.51888951999,93.13514943000337,53445.841155120004 2025-04-21,07:14:52.000,111,11069255,12485,0,1745219691,13018.55930737999,93.18449333999888,53445.95294904001 2025-04-21,07:14:53.000,111,11069236,12725,0,1745219692,13018.57951630999,93.2126898600036,53446.03679448 2025-04-21,07:14:54.000,111,11069233,12805,0,1745219693,13018.613197859995,93.21973899000295,53446.16954976001 2025-04-21,07:14:55.000,111,11069226,12685,0,1745219694,13018.60646155,93.23383725000167,53446.246408080005 2025-04-21,07:14:56.000,111,11069214,12845,0,1745219695,13018.62667048,93.25498463999975,53446.28833080001 2025-04-21,07:14:57.000,111,11069221,12805,0,1745219696,13018.633406789995,93.30432855000254,53446.33025352 2025-04-21,07:14:58.000,111,11069242,12645,0,1745219697,13018.613197859995,93.29727942000318,53446.44903456 2025-04-21,07:14:59.000,111,11069265,12685,0,1745219698,13018.55930737999,93.35367245999805,53446.463008800005 2025-04-21,07:15:00.000,111,11069286,12805,0,1745219699,13018.55930737999,93.38891811000212,53446.60973832 2025-04-21,07:15:01.000,111,11069280,12565,0,1745219700,13018.48520797,93.40301637000084,53446.630699680005 2025-04-21,07:15:02.000,111,11069171,12765,0,1745219701,13018.43805379999,93.38891811000212,53446.72153224001 2025-04-21,07:15:03.000,111,11069254,12645,0,1745219702,13018.37742700999,93.43121288999828,53446.73550648 2025-04-21,07:15:04.000,111,11069258,12885,0,1745219703,13018.323536529999,93.43826202000491,53446.82633904 2025-04-21,07:15:05.000,111,11069206,12885,0,1745219704,13018.276382359989,93.45236028000363,53446.87524888 2025-04-21,07:15:06.000,111,11069235,12885,0,1745219705,13018.202282949998,93.47350767000171,53446.917171600006 2025-04-21,07:15:07.000,111,11069237,12885,0,1745219706,13018.215755569989,93.47350767000171,53446.9521072 2025-04-21,07:15:08.000,111,11069225,12925,0,1745219707,13018.229228189994,93.51580244999786,53446.98704280001 2025-04-21,07:15:09.000,111,11069225,12845,0,1745219708,13018.269646049994,93.52990071000386,53447.07787536001 2025-04-21,07:15:10.000,111,11069232,12925,0,1745219709,13018.370690699994,93.56514636000065,53447.12678520001 2025-04-21,07:15:11.000,111,11069253,13085,0,1745219710,13018.431317489994,93.56514636000065,53447.17569504001 2025-04-21,07:15:12.000,111,11069211,13125,0,1745219711,13018.54583476,93.61449027000344,53447.252553360006 2025-04-21,07:15:13.000,111,11069256,12765,0,1745219712,13018.613197859995,93.63563766000152,53447.25954048 2025-04-21,07:15:14.000,111,11069223,12805,0,1745219713,13018.76139667999,93.63563766000152,53447.32941168 2025-04-21,07:15:15.000,111,11069208,13045,0,1745219714,13018.889386570001,93.68498157000431,53447.46216696001 2025-04-21,07:15:16.000,111,11069257,12805,0,1745219715,13018.950013360001,93.73432547999982,53447.49710256 2025-04-21,07:15:17.000,111,11069202,12805,0,1745219716,13019.084739559992,93.7554728699979,53447.55998664001 2025-04-21,07:15:18.000,111,11069211,12845,0,1745219717,13019.172311590002,93.74137460999918,53447.636844960005 2025-04-21,07:15:19.000,111,11069214,12965,0,1745219718,13019.232938380002,93.7554728699979,53447.76960024 2025-04-21,07:15:20.000,111,11069246,12725,0,1745219719,13019.266619929993,93.82596416999877,53447.79754872001 2025-04-21,07:15:21.000,111,11069231,12685,0,1745219720,13019.286828859993,93.82596416999877,53447.88838128 2025-04-21,07:15:22.000,111,11069216,12565,0,1745219721,13019.333983029988,93.86120982000284,53447.972226720005 2025-04-21,07:15:23.000,111,11069225,12525,0,1745219722,13019.300301479998,93.903504599999,53448.07703352 2025-04-21,07:15:24.000,111,11069229,13085,0,1745219723,13019.212729450002,93.91055372999836,53448.08402064001 2025-04-21,07:15:25.000,111,11069261,12565,0,1745219724,13019.138630039997,93.93170112000371,53448.16786608 2025-04-21,07:15:26.000,111,11069202,12725,0,1745219725,13019.071266940002,93.91055372999836,53448.188827440004 2025-04-21,07:15:27.000,111,11069257,12965,0,1745219726,13018.943277049992,93.903504599999,53448.258698640006 2025-04-21,07:15:28.000,111,11069211,12885,0,1745219727,13018.80855085,93.91055372999836,53448.27966000001 2025-04-21,07:15:29.000,111,11069230,13125,0,1745219728,13018.66035202999,93.91055372999836,53448.32158272 2025-04-21,07:15:30.000,111,11069211,12805,0,1745219729,13018.54583476,93.94579938000243,53448.39145392 2025-04-21,07:15:31.000,111,11069211,12645,0,1745219730,13018.431317489994,93.94579938000243,53448.36350544 2025-04-21,07:15:32.000,111,11069245,12805,0,1745219731,13018.31680021999,93.94579938000243,53448.39844104001 2025-04-21,07:15:33.000,111,11069250,12965,0,1745219732,13018.209019259994,93.95284851000179,53448.405428160004 2025-04-21,07:15:34.000,111,11069253,12685,0,1745219733,13018.161865089998,93.95989764000115,53448.426389520006 2025-04-21,07:15:35.000,111,11069237,12685,0,1745219734,13018.107974609993,93.95989764000115,53448.475299360005 2025-04-21,07:15:36.000,111,11069206,12725,0,1745219735,13018.067556749993,93.98809415999858,53448.50324784 2025-04-21,07:15:37.000,111,11069249,12445,0,1745219736,13018.006929959993,93.9669467700005,53448.46132512 2025-04-21,07:15:38.000,111,11069275,12725,0,1745219737,13017.946303169992,93.95284851000179,53448.426389520006 2025-04-21,07:15:39.000,111,11069259,12605,0,1745219738,13017.892412690002,93.99514328999794,53448.426389520006 2025-04-21,07:15:40.000,111,11069233,13165,0,1745219739,13017.804840659992,94.02333981000265,53448.43337664 2025-04-21,07:15:41.000,111,11069232,12765,0,1745219740,13017.757686489997,94.03038894000201,53448.44735088001 2025-04-21,07:15:42.000,111,11069264,12565,0,1745219741,13017.791368040002,94.03038894000201,53448.454338 2025-04-21,07:15:43.000,111,11069228,12605,0,1745219742,13017.757686489997,94.06563458999881,53448.41241528 2025-04-21,07:15:44.000,111,11069234,12565,0,1745219743,13017.818313279997,94.13612588999968,53448.454338 2025-04-21,07:15:45.000,111,11069256,12805,0,1745219744,13017.912621620002,94.1502241499984,53448.41940240001 2025-04-21,07:15:46.000,111,11069228,12885,0,1745219745,13018.047347819993,94.19251893000182,53448.454338 2025-04-21,07:15:47.000,111,11069231,12885,0,1745219746,13018.141656159998,94.18546980000247,53448.405428160004 2025-04-21,07:15:48.000,111,11069245,12605,0,1745219747,13018.235964499989,94.20661719000054,53448.46831224001 2025-04-21,07:15:49.000,111,11069256,12725,0,1745219748,13018.303327599999,94.20661719000054,53448.49626072001 2025-04-21,07:15:50.000,111,11069221,12685,0,1745219749,13018.343745459999,94.19956806000118,53448.44735088001 2025-04-21,07:15:51.000,111,11069244,12805,0,1745219750,13018.384163319999,94.18546980000247,53448.53818344001 2025-04-21,07:15:52.000,111,11069220,12765,0,1745219751,13018.363954389999,94.2136663199999,53448.55215768 2025-04-21,07:15:53.000,111,11069236,13125,0,1745219752,13018.39763593999,94.19956806000118,53448.56613192001 2025-04-21,07:15:54.000,111,11069254,12765,0,1745219753,13018.363954389999,94.2136663199999,53448.58010616 2025-04-21,07:15:55.000,111,11069271,12805,0,1745219754,13018.323536529999,94.20661719000054,53448.61504176001 2025-04-21,07:15:56.000,111,11069192,13045,0,1745219755,13018.296591289989,94.24186284000461,53448.62202888 2025-04-21,07:15:57.000,111,11069195,12605,0,1745219756,13018.35721807999,94.25596110000333,53448.58709328001 2025-04-21,07:15:58.000,111,11069236,12805,0,1745219757,13018.384163319999,94.25596110000333,53448.66395160001 2025-04-21,07:15:59.000,111,11069236,12845,0,1745219758,13018.41784486999,94.25596110000333,53448.68491296001 2025-04-21,07:16:00.000,111,11069230,13085,0,1745219759,13018.44479011,94.22776457999862,53448.6988872 2025-04-21,07:16:01.000,111,11069261,12925,0,1745219760,13018.471735349995,94.23481370999798,53448.71984856 2025-04-21,07:16:02.000,111,11069231,12965,0,1745219761,13018.532362139995,94.2136663199999,53448.79670688 2025-04-21,07:16:03.000,111,11069232,12965,0,1745219762,13018.572779999995,94.29120675000013,53448.77574552 2025-04-21,07:16:04.000,111,11069254,12885,0,1745219763,13018.64687941,94.26301023000269,53448.7687584 2025-04-21,07:16:05.000,111,11069265,12965,0,1745219764,13018.72771513,94.27005936000205,53448.83164248001 2025-04-21,07:16:06.000,111,11069226,12805,0,1745219765,13018.774869299996,94.27710849000141,53448.908500800004 2025-04-21,07:16:07.000,111,11069203,12645,0,1745219766,13018.916331809996,94.29120675000013,53448.929462160006 2025-04-21,07:16:08.000,111,11069266,13005,0,1745219767,13019.003903839992,94.3123541399982,53448.97138488001 2025-04-21,07:16:09.000,111,11069268,12965,0,1745219768,13019.104948489992,94.36874718000036,53448.98535912 2025-04-21,07:16:10.000,111,11069270,12845,0,1745219769,13019.172311590002,94.39694369999779,53449.09016592001 2025-04-21,07:16:11.000,111,11069234,12925,0,1745219770,13019.259883619998,94.4251402200025,53449.11112728 2025-04-21,07:16:12.000,111,11069260,13005,0,1745219771,13019.253147310003,94.4603858699993,53449.16003712 2025-04-21,07:16:13.000,111,11069209,12805,0,1745219772,13019.273356240003,94.46743499999866,53449.2229212 2025-04-21,07:16:14.000,111,11069237,12925,0,1745219773,13019.300301479998,94.47448412999802,53449.18099848 2025-04-21,07:16:15.000,111,11069247,12765,0,1745219774,13019.286828859993,94.48858239000401,53449.28580528001 2025-04-21,07:16:16.000,111,11069244,12965,0,1745219775,13019.347455649993,94.48153326000465,53449.37663784001 2025-04-21,07:16:17.000,111,11069220,12765,0,1745219776,13019.387873509993,94.47448412999802,53449.41856056 2025-04-21,07:16:18.000,111,11069241,12925,0,1745219777,13019.428291369994,94.38284543999907,53449.432534800006 2025-04-21,07:16:19.000,111,11069277,12645,0,1745219778,13019.475445539989,94.33350153000356,53449.47445752001 2025-04-21,07:16:20.000,111,11069199,12805,0,1745219779,13019.549544949994,94.3123541399982,53449.50939312 2025-04-21,07:16:21.000,111,11069237,13045,0,1745219780,13019.57649018999,94.23481370999798,53449.54432872001 2025-04-21,07:16:22.000,111,11069226,12765,0,1745219781,13019.610171739994,94.24891197000397,53449.600225680006 2025-04-21,07:16:23.000,111,11069192,12965,0,1745219782,13019.603435429999,94.19956806000118,53449.59323856001 2025-04-21,07:16:24.000,111,11069241,12845,0,1745219783,13019.57649018999,94.2136663199999,53449.649135520005 2025-04-21,07:16:25.000,111,11069269,12805,0,1745219784,13019.549544949994,94.25596110000333,53449.68407112 2025-04-21,07:16:26.000,111,11069278,13125,0,1745219785,13019.542808639999,94.18546980000247,53449.62817416 2025-04-21,07:16:27.000,111,11069205,12645,0,1745219786,13019.53607232999,94.18546980000247,53449.69105824001 2025-04-21,07:16:28.000,111,11069193,13165,0,1745219787,13019.509127089994,94.12907676000032,53449.698045360004 2025-04-21,07:16:29.000,111,11069271,12885,0,1745219788,13019.495654469989,94.1149785000016,53449.71201960001 2025-04-21,07:16:30.000,111,11069246,12685,0,1745219789,13019.475445539989,94.0797328500048,53449.76092944001 2025-04-21,07:16:31.000,111,11069227,12645,0,1745219790,13019.482181849999,94.05858545999945,53449.7818908 2025-04-21,07:16:32.000,111,11069213,12965,0,1745219791,13019.461972919999,94.03038894000201,53449.698045360004 2025-04-21,07:16:33.000,111,11069268,12965,0,1745219792,13019.448500299994,94.04448720000073,53449.677084 2025-04-21,07:16:34.000,111,11069261,12965,0,1745219793,13019.401346129998,94.03743807000137,53449.65612264 2025-04-21,07:16:35.000,111,11069238,12365,0,1745219794,13019.340719339998,93.98809415999858,53449.63516128 2025-04-21,07:16:36.000,111,11069224,12645,0,1745219795,13019.333983029988,93.98104502999922,53449.62817416 2025-04-21,07:16:37.000,111,11069274,12885,0,1745219796,13019.286828859993,94.02333981000265,53449.67009688001 2025-04-21,07:16:38.000,111,11069220,12685,0,1745219797,13019.313774099988,94.06563458999881,53449.600225680006 2025-04-21,07:16:39.000,111,11069250,13125,0,1745219798,13019.313774099988,94.06563458999881,53449.579264320004 2025-04-21,07:16:40.000,111,11069238,12805,0,1745219799,13019.401346129998,94.08678198000416,53449.530354480004 2025-04-21,07:16:41.000,111,11069226,12605,0,1745219800,13019.435027679989,94.09383111000352,53449.481444640005 2025-04-21,07:16:42.000,111,11069262,12765,0,1745219801,13019.414818749989,94.12907676000032,53449.50240600001 2025-04-21,07:16:43.000,111,11069238,12965,0,1745219802,13019.441763989998,94.1502241499984,53449.50240600001 2025-04-21,07:16:44.000,111,11069234,12405,0,1745219803,13019.468709229994,94.18546980000247,53449.4674704 2025-04-21,07:16:45.000,111,11069221,13005,0,1745219804,13019.482181849999,94.22071544999926,53449.530354480004 2025-04-21,07:16:46.000,111,11069228,12645,0,1745219805,13019.522599709999,94.25596110000333,53449.4674704 2025-04-21,07:16:47.000,111,11069263,12805,0,1745219806,13019.529336019994,94.3264524000042,53449.46048328 2025-04-21,07:16:48.000,111,11069236,12925,0,1745219807,13019.563017569999,94.3264524000042,53449.48843176 2025-04-21,07:16:49.000,111,11069305,12605,0,1745219808,13019.630380669994,94.41809109000314,53449.481444640005 2025-04-21,07:16:50.000,111,11069283,12645,0,1745219809,13019.69774376999,94.43218935000186,53449.42554768001 2025-04-21,07:16:51.000,111,11069301,12605,0,1745219810,13019.751634249995,94.43218935000186,53449.4674704 2025-04-21,07:16:52.000,111,11069228,12765,0,1745219811,13019.84594259,94.46743499999866,53449.40458632001 2025-04-21,07:16:53.000,111,11069268,12605,0,1745219812,13019.84594259,94.53792629999953,53449.46048328 2025-04-21,07:16:54.000,111,11069272,12645,0,1745219813,13019.771843179995,94.58022108000296,53449.432534800006 2025-04-21,07:16:55.000,111,11069208,12965,0,1745219814,13019.73816162999,94.62251585999911,53449.37663784001 2025-04-21,07:16:56.000,111,11069239,12605,0,1745219815,13019.731425319995,94.63661411999783,53449.432534800006 2025-04-21,07:16:57.000,111,11069230,12725,0,1745219816,13019.70448008,94.70005628999934,53449.37663784001 2025-04-21,07:16:58.000,111,11069272,12805,0,1745219817,13019.731425319995,94.67890890000126,53449.3975992 2025-04-21,07:16:59.000,111,11069265,12805,0,1745219818,13019.70448008,94.7071054199987,53449.41856056 2025-04-21,07:17:00.000,111,11069281,12805,0,1745219819,13019.71795269999,94.73530194000341,53449.3975992 2025-04-21,07:17:01.000,111,11069222,12645,0,1745219820,13019.771843179995,94.78464584999892,53449.411573440004 2025-04-21,07:17:02.000,111,11069237,12925,0,1745219821,13019.73816162999,94.79169497999828,53449.383624960006 2025-04-21,07:17:03.000,111,11069263,12765,0,1745219822,13019.80552473,94.80579324000428,53449.383624960006 2025-04-21,07:17:04.000,111,11069258,12725,0,1745219823,13019.81899734999,94.84808802000043,53449.34868936 2025-04-21,07:17:05.000,111,11069257,12925,0,1745219824,13019.75837055999,94.79874410999764,53449.33471512001 2025-04-21,07:17:06.000,111,11069266,12365,0,1745219825,13019.711216389995,94.78464584999892,53449.25785680001 2025-04-21,07:17:07.000,111,11069193,12605,0,1745219826,13019.650589599994,94.79169497999828,53449.2927924 2025-04-21,07:17:08.000,111,11069269,12725,0,1745219827,13019.61690804999,94.74940020000213,53449.23689544001 2025-04-21,07:17:09.000,111,11069258,12805,0,1745219828,13019.563017569999,94.7705475900002,53449.2229212 2025-04-21,07:17:10.000,111,11069224,12645,0,1745219829,13019.53607232999,94.74940020000213,53449.17401136 2025-04-21,07:17:11.000,111,11069257,12765,0,1745219830,13019.495654469989,94.71415454999806,53449.13208864 2025-04-21,07:17:12.000,111,11069230,13005,0,1745219831,13019.488918159994,94.72120368000469,53449.097153040006 2025-04-21,07:17:13.000,111,11069251,12765,0,1745219832,13019.529336019994,94.7071054199987,53449.02029472001 2025-04-21,07:17:14.000,111,11069271,12765,0,1745219833,13019.589962809994,94.67890890000126,53448.98535912 2025-04-21,07:17:15.000,111,11069256,12965,0,1745219834,13019.57649018999,94.6084176000004,53448.92247504001 2025-04-21,07:17:16.000,111,11069289,12765,0,1745219835,13019.630380669994,94.59431934000168,53448.908500800004 2025-04-21,07:17:17.000,111,11069275,12845,0,1745219836,13019.62364436,94.60136847000103,53448.89452656 2025-04-21,07:17:18.000,111,11069282,12605,0,1745219837,13019.65732590999,94.55907369000488,53448.85260384001 2025-04-21,07:17:19.000,111,11069280,12805,0,1745219838,13019.68427115,94.54497542999889,53448.8386296 2025-04-21,07:17:20.000,111,11069245,12925,0,1745219839,13019.73816162999,94.52382804000081,53448.77574552 2025-04-21,07:17:21.000,111,11069240,12565,0,1745219840,13019.75837055999,94.49563152000337,53448.6988872 2025-04-21,07:17:22.000,111,11069273,12805,0,1745219841,13019.812261039995,94.47448412999802,53448.60106752 2025-04-21,07:17:23.000,111,11069275,13365,0,1745219842,13019.893096759995,94.43923848000122,53448.545170560006 2025-04-21,07:17:24.000,111,11069241,13085,0,1745219843,13019.994141409996,94.4251402200025,53448.573119040004 2025-04-21,07:17:25.000,111,11069271,13045,0,1745219844,13020.101922369991,94.4251402200025,53448.524209200004 2025-04-21,07:17:26.000,111,11069255,13045,0,1745219845,13020.142340229992,94.41104196000379,53448.53119632 2025-04-21,07:17:27.000,111,11069236,12885,0,1745219846,13020.155812849996,94.4251402200025,53448.475299360005 2025-04-21,07:17:28.000,111,11069257,12685,0,1745219847,13020.229912260002,94.38989456999843,53448.44036376 2025-04-21,07:17:29.000,111,11069263,12605,0,1745219848,13020.256857499997,94.36874718000036,53448.39844104001 2025-04-21,07:17:30.000,111,11069269,12685,0,1745219849,13020.283802739992,94.3264524000042,53448.37049256001 2025-04-21,07:17:31.000,111,11069224,13285,0,1745219850,13020.337693219997,94.29120675000013,53448.34254408 2025-04-21,07:17:32.000,111,11069267,13045,0,1745219851,13020.317484289997,94.25596110000333,53448.307608480005 2025-04-21,07:17:33.000,111,11069240,12765,0,1745219852,13020.344429529992,94.24186284000461,53448.32856984001 2025-04-21,07:17:34.000,111,11069264,12845,0,1745219853,13020.351165840002,94.18546980000247,53448.27267288 2025-04-21,07:17:35.000,111,11069214,12645,0,1745219854,13020.310747980002,94.19251893000182,53448.21677592 2025-04-21,07:17:36.000,111,11069259,13165,0,1745219855,13020.256857499997,94.1784206700031,53448.16786608 2025-04-21,07:17:37.000,111,11069268,13005,0,1745219856,13020.189494400001,94.15727327999775,53448.14690472 2025-04-21,07:17:38.000,111,11069259,12965,0,1745219857,13020.128867610001,94.14317501999903,53448.09799488 2025-04-21,07:17:39.000,111,11069217,12685,0,1745219858,13020.021086649991,94.1502241499984,53448.021136560004 2025-04-21,07:17:40.000,111,11069258,12845,0,1745219859,13019.94698724,94.10792937000224,53447.99318808001 2025-04-21,07:17:41.000,111,11069282,12885,0,1745219860,13019.87962413999,94.12907676000032,53447.95126536 2025-04-21,07:17:42.000,111,11069263,12765,0,1745219861,13019.83920627999,94.06563458999881,53447.83248432 2025-04-21,07:17:43.000,111,11069203,13005,0,1745219862,13019.82573366,94.03038894000201,53447.81152296 2025-04-21,07:17:44.000,111,11069240,12845,0,1745219863,13019.7853158,94.03743807000137,53447.74165176 2025-04-21,07:17:45.000,111,11069287,12965,0,1745219864,13019.751634249995,93.9669467700005,53447.74165176 2025-04-21,07:17:46.000,111,11069306,13125,0,1745219865,13019.71795269999,93.95284851000179,53447.587935120006 2025-04-21,07:17:47.000,111,11069271,12845,0,1745219866,13019.711216389995,93.95284851000179,53447.50408968 2025-04-21,07:17:48.000,111,11069236,13045,0,1745219867,13019.711216389995,93.91760285999771,53447.46216696001 2025-04-21,07:17:49.000,111,11069214,12925,0,1745219868,13019.67753483999,93.91055372999836,53447.34338592001 2025-04-21,07:17:50.000,111,11069267,12685,0,1745219869,13019.670798529994,93.84711156000412,53447.32242456001 2025-04-21,07:17:51.000,111,11069237,12765,0,1745219870,13019.731425319995,93.83301329999813,53447.30845032 2025-04-21,07:17:52.000,111,11069215,12805,0,1745219871,13019.74489794,93.82596416999877,53447.2665276 2025-04-21,07:17:53.000,111,11069221,12765,0,1745219872,13019.751634249995,93.81186591000005,53447.17569504001 2025-04-21,07:17:54.000,111,11069270,12845,0,1745219873,13019.73816162999,93.81186591000005,53447.10582384001 2025-04-21,07:17:55.000,111,11069241,12885,0,1745219874,13019.70448008,93.78366939000261,53447.05691400001 2025-04-21,07:17:56.000,111,11069284,12805,0,1745219875,13019.65732590999,93.74137460999918,53446.99402992 2025-04-21,07:17:57.000,111,11069252,12845,0,1745219876,13019.569753879994,93.77662026000326,53446.896210240004 2025-04-21,07:17:58.000,111,11069252,12805,0,1745219877,13019.515863399989,93.7695711300039,53446.868261760006 2025-04-21,07:17:59.000,111,11069236,12965,0,1745219878,13019.421555059998,93.7554728699979,53446.78441632 2025-04-21,07:18:00.000,111,11069220,12805,0,1745219879,13019.333983029988,93.69907983000303,53446.707558 2025-04-21,07:18:01.000,111,11069245,13005,0,1745219880,13019.192520520002,93.62858853000216,53446.65166104001 2025-04-21,07:18:02.000,111,11069263,12845,0,1745219881,13019.078003249997,93.59334287999809,53446.60973832 2025-04-21,07:18:03.000,111,11069239,12845,0,1745219882,13018.990431220001,93.5580972300013,53446.53986712 2025-04-21,07:18:04.000,111,11069269,13365,0,1745219883,13018.909595500001,93.52990071000386,53446.44903456 2025-04-21,07:18:05.000,111,11069211,12645,0,1745219884,13018.795078229996,93.50170418999915,53446.393137600004 2025-04-21,07:18:06.000,111,11069225,12925,0,1745219885,13018.7075062,93.48760593000043,53446.26038232 2025-04-21,07:18:07.000,111,11069212,12685,0,1745219886,13018.552571069995,93.47350767000171,53446.197498240006 2025-04-21,07:18:08.000,111,11069239,12925,0,1745219887,13018.44479011,93.42416375999892,53446.09269144 2025-04-21,07:18:09.000,111,11069249,12965,0,1745219888,13018.310063909994,93.42416375999892,53445.98089752001 2025-04-21,07:18:10.000,111,11069204,12765,0,1745219889,13018.229228189994,93.40301637000084,53445.911026320005 2025-04-21,07:18:11.000,111,11069307,12685,0,1745219890,13018.107974609993,93.36777072000405,53445.77128392 2025-04-21,07:18:12.000,111,11069209,12765,0,1745219891,13018.081029369998,93.32547594000062,53445.7293612 2025-04-21,07:18:13.000,111,11069267,13005,0,1745219892,13017.993457340002,93.29727942000318,53445.61058016 2025-04-21,07:18:14.000,111,11069295,12725,0,1745219893,13017.885676379992,93.29727942000318,53445.56167032 2025-04-21,07:18:15.000,111,11069226,12725,0,1745219894,13017.885676379992,93.2620337699991,53445.44987640001 2025-04-21,07:18:16.000,111,11069269,12885,0,1745219895,13017.825049589992,93.2620337699991,53445.359043840006 2025-04-21,07:18:17.000,111,11069227,13125,0,1745219896,13017.845258519992,93.23383725000167,53445.31712112 2025-04-21,07:18:18.000,111,11069261,12925,0,1745219897,13017.791368040002,93.25498463999975,53445.19834008 2025-04-21,07:18:19.000,111,11069257,12645,0,1745219898,13017.798104349997,93.24088638000103,53445.121481760005 2025-04-21,07:18:20.000,111,11069255,12525,0,1745219899,13017.737477559996,93.26908289999847,53444.98173936 2025-04-21,07:18:21.000,111,11069263,12965,0,1745219900,13017.717268629996,93.27613202999783,53444.93981664 2025-04-21,07:18:22.000,111,11069243,12765,0,1745219901,13017.676850769996,93.26908289999847,53444.87693256001 2025-04-21,07:18:23.000,111,11069247,12765,0,1745219902,13017.676850769996,93.24088638000103,53444.786100000005 2025-04-21,07:18:24.000,111,11069290,12885,0,1745219903,13017.697059699996,93.25498463999975,53444.737190160005 2025-04-21,07:18:25.000,111,11069258,12925,0,1745219904,13017.717268629996,93.24088638000103,53444.632383359996 2025-04-21,07:18:26.000,111,11069234,12965,0,1745219905,13017.784631729992,93.28318116000446,53444.60443488 2025-04-21,07:18:27.000,111,11069227,12565,0,1745219906,13017.838522209997,93.28318116000446,53444.53456368 2025-04-21,07:18:28.000,111,11069246,12845,0,1745219907,13017.845258519992,93.33957419999933,53444.47866672 2025-04-21,07:18:29.000,111,11069236,12885,0,1745219908,13017.899148999997,93.33957419999933,53444.38783416 2025-04-21,07:18:30.000,111,11069237,12845,0,1745219909,13017.939566859997,93.34662332999869,53444.34591144001 2025-04-21,07:18:31.000,111,11069239,12685,0,1745219910,13017.979984719997,93.35367245999805,53444.283027360005 2025-04-21,07:18:32.000,111,11069201,12805,0,1745219911,13018.020402579998,93.3748198500034,53444.20616904001 2025-04-21,07:18:33.000,111,11069251,12765,0,1745219912,13018.047347819993,93.39596724000148,53444.164246320004 2025-04-21,07:18:34.000,111,11069244,12685,0,1745219913,13018.060820439998,93.42416375999892,53444.14328496 2025-04-21,07:18:35.000,111,11069245,12965,0,1745219914,13018.081029369998,93.46645854000235,53444.13629784001 2025-04-21,07:18:36.000,111,11069264,12965,0,1745219915,13018.081029369998,93.47350767000171,53444.07341376 2025-04-21,07:18:37.000,111,11069217,12965,0,1745219916,13018.033875200003,93.48055680000107,53444.00354256 2025-04-21,07:18:38.000,111,11069225,12805,0,1745219917,13018.006929959993,93.46645854000235,53443.97559408 2025-04-21,07:18:39.000,111,11069216,13005,0,1745219918,13017.939566859997,93.45940941000299,53443.93367136 2025-04-21,07:18:40.000,111,11069252,12525,0,1745219919,13017.838522209997,93.42416375999892,53443.849825920006 2025-04-21,07:18:41.000,111,11069217,12925,0,1745219920,13017.771159110001,93.40301637000084,53443.779954720005 2025-04-21,07:18:42.000,111,11069205,12805,0,1745219921,13017.643169219991,93.4100655000002,53443.71707064 2025-04-21,07:18:43.000,111,11069229,12805,0,1745219922,13017.54212456999,93.38891811000212,53443.64719944 2025-04-21,07:18:44.000,111,11069221,12965,0,1745219923,13017.44781623,93.35367245999805,53443.59130248 2025-04-21,07:18:45.000,111,11069224,12805,0,1745219924,13017.31982633999,93.31842681000126,53443.514444160006 2025-04-21,07:18:46.000,111,11069199,12845,0,1745219925,13017.24572693,93.3113776800019,53443.50046992 2025-04-21,07:18:47.000,111,11069274,12645,0,1745219926,13017.104264419999,93.28318116000446,53443.38168888 2025-04-21,07:18:48.000,111,11069224,12445,0,1745219927,13017.050373939994,93.23383725000167,53443.31880480001 2025-04-21,07:18:49.000,111,11069266,12925,0,1745219928,13016.969538219993,93.2620337699991,53443.227972240005 2025-04-21,07:18:50.000,111,11069228,12645,0,1745219929,13016.895438809988,93.23383725000167,53443.15111392001 2025-04-21,07:18:51.000,111,11069231,13005,0,1745219930,13016.855020950003,93.20564073000423,53443.0742556 2025-04-21,07:18:52.000,111,11069283,12885,0,1745219931,13016.740503679997,93.18449333999888,53442.9694488 2025-04-21,07:18:53.000,111,11069202,12805,0,1745219932,13016.673140580002,93.14924769000208,53442.91355184001 2025-04-21,07:18:54.000,111,11069245,12845,0,1745219933,13016.578832239997,93.12105117000465,53442.822719280004 2025-04-21,07:18:55.000,111,11069263,13125,0,1745219934,13016.491260210001,93.09285464999994,53442.73188672 2025-04-21,07:18:56.000,111,11069233,12845,0,1745219935,13016.417160799996,93.03646160999779,53442.68297688 2025-04-21,07:18:57.000,111,11069260,12885,0,1745219936,13016.34306138999,93.00121596000099,53442.59214432 2025-04-21,07:18:58.000,111,11069214,12765,0,1745219937,13016.28243459999,92.99416683000163,53442.52227312 2025-04-21,07:18:59.000,111,11069258,12885,0,1745219938,13016.22180780999,92.9518720499982,53442.47336328 2025-04-21,07:19:00.000,111,11069254,12805,0,1745219939,13016.194862569995,92.9166264000014,53442.41047920001 2025-04-21,07:19:01.000,111,11069175,12725,0,1745219940,13016.18138994999,92.92367553000076,53442.34759512 2025-04-21,07:19:02.000,111,11069251,12805,0,1745219941,13016.14097208999,92.90252814000269,53442.29169816001 2025-04-21,07:19:03.000,111,11069242,12965,0,1745219942,13016.16791733,92.89547901000333,53442.270736800005 2025-04-21,07:19:04.000,111,11069215,13125,0,1745219943,13016.154444709995,92.93072466000012,53442.14496864001 2025-04-21,07:19:05.000,111,11069210,12845,0,1745219944,13016.14097208999,92.89547901000333,53442.1309944 2025-04-21,07:19:06.000,111,11069246,13045,0,1745219945,13016.14097208999,92.88138075000461,53442.04016184 2025-04-21,07:19:07.000,111,11069240,12765,0,1745219946,13016.16118101999,92.90252814000269,53442.03317472 2025-04-21,07:19:08.000,111,11069248,12965,0,1745219947,13016.093817919995,92.86023335999926,53441.95631640001 2025-04-21,07:19:09.000,111,11069263,12645,0,1745219948,13016.06687268,92.88138075000461,53441.95631640001 2025-04-21,07:19:10.000,111,11069262,12685,0,1745219949,13016.033191129995,92.86023335999926,53441.85849672001 2025-04-21,07:19:11.000,111,11069246,13165,0,1745219950,13016.012982199994,92.8531842299999,53441.83054824001 2025-04-21,07:19:12.000,111,11069249,13165,0,1745219951,13015.925410169999,92.83908597000118,53441.78862552001 2025-04-21,07:19:13.000,111,11069290,12885,0,1745219952,13015.884992309999,92.81088945000374,53441.72574144 2025-04-21,07:19:14.000,111,11069287,12805,0,1745219953,13015.777211349989,92.77564379999967,53441.73971568001 2025-04-21,07:19:15.000,111,11069173,12645,0,1745219954,13015.696375629988,92.74039815000287,53441.64189600001 2025-04-21,07:19:16.000,111,11069275,12525,0,1745219955,13015.608803599993,92.76154554000095,53441.551063440005 2025-04-21,07:19:17.000,111,11069239,12885,0,1745219956,13015.548176809993,92.7544964100016,53441.551063440005 2025-04-21,07:19:18.000,111,11069241,13165,0,1745219957,13015.433659540002,92.68400511000073,53441.5370892 2025-04-21,07:19:19.000,111,11069260,13085,0,1745219958,13015.319142269997,92.65580859000329,53441.44625664001 2025-04-21,07:19:20.000,111,11069223,12565,0,1745219959,13015.231570240001,92.62761206999858,53441.3973468 2025-04-21,07:19:21.000,111,11069233,12845,0,1745219960,13015.15073452,92.59236642000178,53441.34144984 2025-04-21,07:19:22.000,111,11069276,12605,0,1745219961,13015.09010773,92.58531729000242,53441.29254 2025-04-21,07:19:23.000,111,11069235,12805,0,1745219962,13015.02948094,92.55712076999771,53441.25760440001 2025-04-21,07:19:24.000,111,11069265,12805,0,1745219963,13014.92843629,92.50072773000284,53441.19472032 2025-04-21,07:19:25.000,111,11069245,12685,0,1745219964,13014.834127949995,92.50072773000284,53441.166771840006 2025-04-21,07:19:26.000,111,11069210,12725,0,1745219965,13014.726346989999,92.51482599000155,53441.08991352001 2025-04-21,07:19:27.000,111,11069237,13205,0,1745219966,13014.672456509994,92.49367860000348,53441.02702944 2025-04-21,07:19:28.000,111,11069245,12645,0,1745219967,13014.584884479998,92.43728556000133,53440.978119600004 2025-04-21,07:19:29.000,111,11069211,12805,0,1745219968,13014.551202929993,92.40203991000453,53440.92222264001 2025-04-21,07:19:30.000,111,11069199,12925,0,1745219969,13014.530993999993,92.3597451300011,53440.85235144001 2025-04-21,07:19:31.000,111,11069236,12805,0,1745219970,13014.490576139993,92.3597451300011,53440.82440296001 2025-04-21,07:19:32.000,111,11069170,12885,0,1745219971,13014.483839829998,92.2963029599996,53440.768506 2025-04-21,07:19:33.000,111,11069229,13045,0,1745219972,13014.456894589988,92.28925383000023,53440.77549312001 2025-04-21,07:19:34.000,111,11069223,12685,0,1745219973,13014.456894589988,92.28220470000088,53440.6986348 2025-04-21,07:19:35.000,111,11069231,12965,0,1745219974,13014.456894589988,92.23990992000472,53440.72658328 2025-04-21,07:19:36.000,111,11069227,12845,0,1745219975,13014.450158279993,92.21171340000001,53440.663699200006 2025-04-21,07:19:37.000,111,11069213,12645,0,1745219976,13014.423213039998,92.19056601000193,53440.57985376 2025-04-21,07:19:38.000,111,11069261,12925,0,1745219977,13014.369322559993,92.1482712299985,53440.57985376 2025-04-21,07:19:39.000,111,11069215,12765,0,1745219978,13014.315432080002,92.12007471000106,53440.58684088001 2025-04-21,07:19:40.000,111,11069258,12805,0,1745219979,13014.288486839992,92.07073079999827,53440.50998256 2025-04-21,07:19:41.000,111,11069246,13125,0,1745219980,13014.254805290002,92.07777993000491,53440.48203408 2025-04-21,07:19:42.000,111,11069213,12925,0,1745219981,13014.200914809997,92.07777993000491,53440.4540856 2025-04-21,07:19:43.000,111,11069261,12965,0,1745219982,13014.187442189992,92.06368166999891,53440.39818864001 2025-04-21,07:19:44.000,111,11069254,12885,0,1745219983,13014.207651119992,92.06368166999891,53440.35626592 2025-04-21,07:19:45.000,111,11069285,12485,0,1745219984,13014.214387430002,92.03548515000148,53440.34229168 2025-04-21,07:19:46.000,111,11069196,13085,0,1745219985,13014.200914809997,92.03548515000148,53440.36325304 2025-04-21,07:19:47.000,111,11069234,12645,0,1745219986,13014.214387430002,92.03548515000148,53440.3842144 2025-04-21,07:19:48.000,111,11069230,12605,0,1745219987,13014.221123739997,92.03548515000148,53440.32133032001 2025-04-21,07:19:49.000,111,11069286,12645,0,1745219988,13014.275014220002,92.02843602000212,53440.34229168 2025-04-21,07:19:50.000,111,11069238,13125,0,1745219989,13014.308695769992,92.02138689000276,53440.307356080004 2025-04-21,07:19:51.000,111,11069252,12845,0,1745219990,13014.295223150002,92.04253428000084,53440.32133032001 2025-04-21,07:19:52.000,111,11069247,12765,0,1745219991,13014.322168389997,92.02138689000276,53440.328317440006 2025-04-21,07:19:53.000,111,11069226,12965,0,1745219992,13014.295223150002,92.00728863000404,53440.37024016001 2025-04-21,07:19:54.000,111,11069247,12605,0,1745219993,13014.268277909992,91.97204297999997,53440.27940760001 2025-04-21,07:19:55.000,111,11069269,13005,0,1745219994,13014.248068979992,91.96499385000061,53440.328317440006 2025-04-21,07:19:56.000,111,11069213,12845,0,1745219995,13014.214387430002,92.00023950000468,53440.3143432 2025-04-21,07:19:57.000,111,11069258,13005,0,1745219996,13014.113342780001,91.92269907000446,53440.3143432 2025-04-21,07:19:58.000,111,11069223,12925,0,1745219997,13014.079661229996,91.91564993999782,53440.28639472 2025-04-21,07:19:59.000,111,11069249,12925,0,1745219998,13014.045979679991,91.92269907000446,53440.258446240005 2025-04-21,07:20:00.000,111,11069240,12565,0,1745219999,13014.019034439996,91.90860080999846,53440.29338184 2025-04-21,07:20:01.000,111,11069269,12965,0,1745220000,13013.998825509996,91.89450254999974,53440.27940760001 2025-04-21,07:20:02.000,111,11069296,12605,0,1745220001,13013.985352889991,91.85925690000295,53440.27242048001 2025-04-21,07:20:03.000,111,11069231,12845,0,1745220002,13013.917989789996,91.87335516000167,53440.21652352 2025-04-21,07:20:04.000,111,11069246,12565,0,1745220003,13013.90451716999,91.84515864000423,53440.26543336 2025-04-21,07:20:05.000,111,11069288,12965,0,1745220004,13013.86409930999,91.80991299000016,53440.22351064 2025-04-21,07:20:06.000,111,11069209,12645,0,1745220005,13013.84389037999,91.82401124999888,53440.27242048001 2025-04-21,07:20:07.000,111,11069230,12765,0,1745220006,13013.837154069995,91.80991299000016,53440.25145912001 2025-04-21,07:20:08.000,111,11069215,12925,0,1745220007,13013.816945139995,91.83810951000487,53440.22351064 2025-04-21,07:20:09.000,111,11069245,12925,0,1745220008,13013.82368144999,91.85220777000359,53440.23049776001 2025-04-21,07:20:10.000,111,11069257,12925,0,1745220009,13013.80347251999,91.85220777000359,53440.19556216 2025-04-21,07:20:11.000,111,11069234,12605,0,1745220010,13013.80347251999,91.80991299000016,53440.16761368 2025-04-21,07:20:12.000,111,11069234,12765,0,1745220011,13013.78326358999,91.78876560000208,53440.14665232 2025-04-21,07:20:13.000,111,11069240,12605,0,1745220012,13013.7899999,91.78876560000208,53440.18158792001 2025-04-21,07:20:14.000,111,11069227,12485,0,1745220013,13013.81020883,91.8028638600008,53440.1746008 2025-04-21,07:20:15.000,111,11069222,12885,0,1745220014,13013.816945139995,91.85925690000295,53440.209536400005 2025-04-21,07:20:16.000,111,11069237,12925,0,1745220015,13013.78326358999,91.89450254999974,53440.15363944001 2025-04-21,07:20:17.000,111,11069234,12645,0,1745220016,13013.80347251999,91.92974820000381,53440.18158792001 2025-04-21,07:20:18.000,111,11069240,12685,0,1745220017,13013.90451716999,91.97204297999997,53440.1746008 2025-04-21,07:20:19.000,111,11069226,12965,0,1745220018,13013.998825509996,92.00023950000468,53440.209536400005 2025-04-21,07:20:20.000,111,11069249,13085,0,1745220019,13014.079661229996,92.02138689000276,53440.19556216 2025-04-21,07:20:21.000,111,11069246,12765,0,1745220020,13014.200914809997,92.02843602000212,53440.19556216 2025-04-21,07:20:22.000,111,11069221,12765,0,1745220021,13014.295223150002,92.06368166999891,53440.258446240005 2025-04-21,07:20:23.000,111,11069280,12845,0,1745220022,13014.450158279993,92.1130255800017,53440.26543336 2025-04-21,07:20:24.000,111,11069288,13125,0,1745220023,13014.611829719994,92.14122209999914,53440.32133032001 2025-04-21,07:20:25.000,111,11069236,12965,0,1745220024,13014.753292229994,92.19761514000129,53440.35626592 2025-04-21,07:20:26.000,111,11069230,12685,0,1745220025,13014.88801843,92.23286078999809,53440.3842144 2025-04-21,07:20:27.000,111,11069250,12845,0,1745220026,13015.00927201,92.27515557000152,53440.426137120005 2025-04-21,07:20:28.000,111,11069244,12965,0,1745220027,13015.15073452,92.2963029599996,53440.53094392 2025-04-21,07:20:29.000,111,11069233,12645,0,1745220028,13015.278724409996,92.35269600000174,53440.5588924 2025-04-21,07:20:30.000,111,11069203,12605,0,1745220029,13015.346087509992,92.35269600000174,53440.63575072001 2025-04-21,07:20:31.000,111,11069282,12925,0,1745220030,13015.453868470002,92.33859774000302,53440.73357040001 2025-04-21,07:20:32.000,111,11069241,12645,0,1745220031,13015.487550019992,92.33859774000302,53440.78946736 2025-04-21,07:20:33.000,111,11069237,12685,0,1745220032,13015.629012529993,92.36679426000046,53440.768506 2025-04-21,07:20:34.000,111,11069242,12605,0,1745220033,13015.736793489988,92.38089251999918,53440.9082484 2025-04-21,07:20:35.000,111,11069246,12965,0,1745220034,13015.851310759994,92.3949907799979,53440.97113248001 2025-04-21,07:20:36.000,111,11069197,13005,0,1745220035,13015.96582803,92.40203991000453,53441.02702944 2025-04-21,07:20:37.000,111,11069230,12725,0,1745220036,13016.10729054,92.45138382000005,53441.12484912 2025-04-21,07:20:38.000,111,11069238,12645,0,1745220037,13016.22854412,92.46548207999876,53441.20170744 2025-04-21,07:20:39.000,111,11069221,12685,0,1745220038,13016.32958877,92.53597337999963,53441.27856576001 2025-04-21,07:20:40.000,111,11069245,12845,0,1745220039,13016.403688179991,92.55712076999771,53441.34144984 2025-04-21,07:20:41.000,111,11069219,12605,0,1745220040,13016.484523899991,92.56416990000434,53441.41830816 2025-04-21,07:20:42.000,111,11069204,12725,0,1745220041,13016.578832239997,92.62056293999922,53441.53010208 2025-04-21,07:20:43.000,111,11069240,12565,0,1745220042,13016.659667959997,92.63466119999794,53441.57901192 2025-04-21,07:20:44.000,111,11069255,12965,0,1745220043,13016.733767370002,92.66285772000265,53441.648883120004 2025-04-21,07:20:45.000,111,11069236,12925,0,1745220044,13016.841548329998,92.63466119999794,53441.78163840001 2025-04-21,07:20:46.000,111,11069234,13205,0,1745220045,13016.942592979998,92.66990685000201,53441.87945808001 2025-04-21,07:20:47.000,111,11069178,12725,0,1745220046,13017.030165009994,92.68400511000073,53441.97727776001 2025-04-21,07:20:48.000,111,11069235,12845,0,1745220047,13017.104264419999,92.7544964100016,53442.03317472 2025-04-21,07:20:49.000,111,11069211,13085,0,1745220048,13017.144682279999,92.74039815000287,53442.11702016001 2025-04-21,07:20:50.000,111,11069199,12845,0,1745220049,13017.18510014,92.78974205999839,53442.16593000001 2025-04-21,07:20:51.000,111,11069240,12965,0,1745220050,13017.272672169995,92.77564379999967,53442.26374968001 2025-04-21,07:20:52.000,111,11069205,12685,0,1745220051,13017.292881099995,92.81088945000374,53442.36855648 2025-04-21,07:20:53.000,111,11069271,12765,0,1745220052,13017.292881099995,92.79679118999775,53442.3755436 2025-04-21,07:20:54.000,111,11069245,12965,0,1745220053,13017.31982633999,92.83203684000182,53442.50131176001 2025-04-21,07:20:55.000,111,11069270,13125,0,1745220054,13017.29961740999,92.9166264000014,53442.55022160001 2025-04-21,07:20:56.000,111,11069207,12605,0,1745220055,13017.292881099995,92.9659703100042,53442.64105416 2025-04-21,07:20:57.000,111,11069200,12525,0,1745220056,13017.272672169995,92.93777378999948,53442.655028400004 2025-04-21,07:20:58.000,111,11069256,12805,0,1745220057,13017.25919954999,92.93777378999948,53442.79477080001 2025-04-21,07:20:59.000,111,11069237,12725,0,1745220058,13017.27940847999,92.93072466000012,53442.822719280004 2025-04-21,07:21:00.000,111,11069222,12845,0,1745220059,13017.34677158,92.93072466000012,53442.86464200001 2025-04-21,07:21:01.000,111,11069248,12885,0,1745220060,13017.34677158,92.94482291999884,53442.9694488 2025-04-21,07:21:02.000,111,11069201,12845,0,1745220061,13017.353507889995,92.93777378999948,53443.03233288001 2025-04-21,07:21:03.000,111,11069249,12685,0,1745220062,13017.393925749995,92.9166264000014,53443.05329424001 2025-04-21,07:21:04.000,111,11069212,13005,0,1745220063,13017.34003526999,92.90252814000269,53443.1441268 2025-04-21,07:21:05.000,111,11069225,12805,0,1745220064,13017.373716819995,92.88842988000397,53443.20701088 2025-04-21,07:21:06.000,111,11069249,12605,0,1745220065,13017.333298959995,92.88138075000461,53443.20701088 2025-04-21,07:21:07.000,111,11069199,12645,0,1745220066,13017.34003526999,92.83908597000118,53443.26989496001 2025-04-21,07:21:08.000,111,11069255,12485,0,1745220067,13017.36698051,92.8179385800031,53443.36072752 2025-04-21,07:21:09.000,111,11069305,13005,0,1745220068,13017.373716819995,92.78974205999839,53443.346753280006 2025-04-21,07:21:10.000,111,11069232,12925,0,1745220069,13017.40739837,92.80384032000438,53443.45156008 2025-04-21,07:21:11.000,111,11069262,12845,0,1745220070,13017.44107991999,92.79679118999775,53443.458547199996 2025-04-21,07:21:12.000,111,11069273,12805,0,1745220071,13017.40066205999,92.76154554000095,53443.54239264 2025-04-21,07:21:13.000,111,11069279,13045,0,1745220072,13017.454552539995,92.66990685000201,53443.54937976 2025-04-21,07:21:14.000,111,11069226,13285,0,1745220073,13017.44781623,92.59236642000178,53443.64719944 2025-04-21,07:21:15.000,111,11069269,12845,0,1745220074,13017.494970399996,92.55007163999835,53443.6681608 2025-04-21,07:21:16.000,111,11069227,12725,0,1745220075,13017.48823409,92.51482599000155,53443.71707064 2025-04-21,07:21:17.000,111,11069224,12605,0,1745220076,13017.575806119996,92.48662947000412,53443.80091608001 2025-04-21,07:21:18.000,111,11069264,12605,0,1745220077,13017.596015049996,92.4584329499994,53443.81489032 2025-04-21,07:21:19.000,111,11069280,12685,0,1745220078,13017.60948767,92.46548207999876,53443.93367136 2025-04-21,07:21:20.000,111,11069250,12925,0,1745220079,13017.60948767,92.43728556000133,53443.95463272 2025-04-21,07:21:21.000,111,11069266,12925,0,1745220080,13017.616223979996,92.44433469000069,53443.96860696001 2025-04-21,07:21:22.000,111,11069204,12805,0,1745220081,13017.60948767,92.43728556000133,53444.03847816001 2025-04-21,07:21:23.000,111,11069240,12645,0,1745220082,13017.54886088,92.4584329499994,53444.08040088 2025-04-21,07:21:24.000,111,11069243,12765,0,1745220083,13017.562333499991,92.44433469000069,53444.129310719996 2025-04-21,07:21:25.000,111,11069229,12725,0,1745220084,13017.56906981,92.43728556000133,53444.20616904001 2025-04-21,07:21:26.000,111,11069242,12485,0,1745220085,13017.555597189996,92.41613817000325,53444.24809176 2025-04-21,07:21:27.000,111,11069232,12885,0,1745220086,13017.562333499991,92.38794164999854,53444.21315616 2025-04-21,07:21:28.000,111,11069248,12565,0,1745220087,13017.555597189996,92.31040121999831,53444.31796296 2025-04-21,07:21:29.000,111,11069266,12645,0,1745220088,13017.555597189996,92.28220470000088,53444.32495008001 2025-04-21,07:21:30.000,111,11069231,12605,0,1745220089,13017.555597189996,92.16941862000385,53444.401808400005 2025-04-21,07:21:31.000,111,11069237,12965,0,1745220090,13017.54886088,92.1482712299985,53444.48565384 2025-04-21,07:21:32.000,111,11069226,12965,0,1745220091,13017.54886088,92.10597645000234,53444.5066152 2025-04-21,07:21:33.000,111,11069245,12885,0,1745220092,13017.52865195,91.98614123999869,53444.5764864 2025-04-21,07:21:34.000,111,11069281,12965,0,1745220093,13017.50844302,91.93679733000317,53444.632383359996 2025-04-21,07:21:35.000,111,11069231,12885,0,1745220094,13017.494970399996,91.9015516799991,53444.70225456 2025-04-21,07:21:36.000,111,11069283,12845,0,1745220095,13017.44781623,91.85925690000295,53444.70924168001 2025-04-21,07:21:37.000,111,11069277,12725,0,1745220096,13017.40739837,91.81696211999952,53444.77212576 2025-04-21,07:21:38.000,111,11069237,12805,0,1745220097,13017.353507889995,91.767618210004,53444.800074239996 2025-04-21,07:21:39.000,111,11069268,12725,0,1745220098,13017.29961740999,91.73237255999993,53444.8210356 2025-04-21,07:21:40.000,111,11069257,12605,0,1745220099,13017.28614479,91.71827430000121,53444.88391968 2025-04-21,07:21:41.000,111,11069279,12685,0,1745220100,13017.29961740999,91.66893038999842,53444.97475224001 2025-04-21,07:21:42.000,111,11069285,12645,0,1745220101,13017.353507889995,91.66893038999842,53444.99571360001 2025-04-21,07:21:43.000,111,11069240,12965,0,1745220102,13017.32656265,91.63368474000163,53445.023662080006 2025-04-21,07:21:44.000,111,11069298,12605,0,1745220103,13017.34677158,91.61958648000291,53445.06558480001 2025-04-21,07:21:45.000,111,11069254,12965,0,1745220104,13017.32656265,91.56319344000076,53445.10750752 2025-04-21,07:21:46.000,111,11069279,12685,0,1745220105,13017.272672169995,91.54909518000204,53445.121481760005 2025-04-21,07:21:47.000,111,11069247,12885,0,1745220106,13017.15815489999,91.49270213999989,53445.19834008 2025-04-21,07:21:48.000,111,11069280,12805,0,1745220107,13017.070582869994,91.45040736000374,53445.26821128 2025-04-21,07:21:49.000,111,11069219,12805,0,1745220108,13016.942592979998,91.37286693000351,53445.21231432001 2025-04-21,07:21:50.000,111,11069245,12765,0,1745220109,13016.821339399998,91.37286693000351,53445.28218552001 2025-04-21,07:21:51.000,111,11069230,12565,0,1745220110,13016.740503679997,91.32352302000072,53445.31712112 2025-04-21,07:21:52.000,111,11069276,12725,0,1745220111,13016.659667959997,91.28827737000393,53445.36603096 2025-04-21,07:21:53.000,111,11069191,12965,0,1745220112,13016.625986409992,91.26008084999921,53445.4149408 2025-04-21,07:21:54.000,111,11069268,13085,0,1745220113,13016.599041169997,91.18254041999899,53445.456863520005 2025-04-21,07:21:55.000,111,11069258,12885,0,1745220114,13016.599041169997,91.10499998999876,53445.49179912 2025-04-21,07:21:56.000,111,11069234,12525,0,1745220115,13016.511469140001,91.04860695000389,53445.51276048 2025-04-21,07:21:57.000,111,11069259,13045,0,1745220116,13016.464314969991,91.0627052100026,53445.5546832 2025-04-21,07:21:58.000,111,11069287,12685,0,1745220117,13016.444106039991,91.04860695000389,53445.54070896 2025-04-21,07:21:59.000,111,11069254,12645,0,1745220118,13016.336325079996,90.99221391000174,53445.59660592001 2025-04-21,07:22:00.000,111,11069298,12725,0,1745220119,13016.215071499995,90.94286999999895,53445.61058016 2025-04-21,07:22:01.000,111,11069265,12965,0,1745220120,13016.134235779995,90.89352609000343,53445.66647712001 2025-04-21,07:22:02.000,111,11069261,12565,0,1745220121,13016.073608989995,90.86532956999872,53445.68045136 2025-04-21,07:22:03.000,111,11069249,12805,0,1745220122,13016.012982199994,90.81598566000321,53445.722374080004 2025-04-21,07:22:04.000,111,11069241,12645,0,1745220123,13015.98603696,90.7525434900017,53445.75032256 2025-04-21,07:22:05.000,111,11069266,12685,0,1745220124,13015.932146479994,90.72434697000426,53445.743335440005 2025-04-21,07:22:06.000,111,11069265,12805,0,1745220125,13015.884992309999,90.7172978400049,53445.743335440005 2025-04-21,07:22:07.000,111,11069245,12805,0,1745220126,13015.804156589998,90.70319957999891,53445.792245280005 2025-04-21,07:22:08.000,111,11069214,12565,0,1745220127,13015.696375629988,90.68205219000083,53445.81320664001 2025-04-21,07:22:09.000,111,11069273,12805,0,1745220128,13015.561649429997,90.68205219000083,53445.84814224 2025-04-21,07:22:10.000,111,11069239,12685,0,1745220129,13015.507758949992,90.68910132000019,53445.84814224 2025-04-21,07:22:11.000,111,11069227,12885,0,1745220130,13015.339351199997,90.71024870999827,53445.84814224 2025-04-21,07:22:12.000,111,11069216,12965,0,1745220131,13015.204624999991,90.68910132000019,53445.911026320005 2025-04-21,07:22:13.000,111,11069288,12765,0,1745220132,13015.11031666,90.64680654000404,53445.91801344 2025-04-21,07:22:14.000,111,11069231,12525,0,1745220133,13014.975590459995,90.66090480000275,53445.92500056 2025-04-21,07:22:15.000,111,11069259,12765,0,1745220134,13014.80718271,90.6538556700034,53445.9389748 2025-04-21,07:22:16.000,111,11069228,12925,0,1745220135,13014.733083299994,90.68910132000019,53445.99487176 2025-04-21,07:22:17.000,111,11069239,12725,0,1745220136,13014.591620789994,90.66795393000211,53445.94596192 2025-04-21,07:22:18.000,111,11069220,12725,0,1745220137,13014.470367209993,90.68910132000019,53446.00185888001 2025-04-21,07:22:19.000,111,11069201,12805,0,1745220138,13014.349113629993,90.69615044999955,53445.959936160005 2025-04-21,07:22:20.000,111,11069258,12685,0,1745220139,13014.180705879997,90.68205219000083,53445.9739104 2025-04-21,07:22:21.000,111,11069229,12765,0,1745220140,13014.093133850001,90.72434697000426,53446.00185888001 2025-04-21,07:22:22.000,111,11069253,12845,0,1745220141,13013.998825509996,90.68205219000083,53445.99487176 2025-04-21,07:22:23.000,111,11069297,12765,0,1745220142,13013.93146241,90.68910132000019,53446.008846000004 2025-04-21,07:22:24.000,111,11069208,12605,0,1745220143,13013.7899999,90.64680654000404,53446.008846000004 2025-04-21,07:22:25.000,111,11069218,12885,0,1745220144,13013.70916418,90.68910132000019,53446.03679448 2025-04-21,07:22:26.000,111,11069228,12925,0,1745220145,13013.60138321999,90.67500306000147,53446.0437816 2025-04-21,07:22:27.000,111,11069239,12765,0,1745220146,13013.439711779989,90.66090480000275,53446.029807360006 2025-04-21,07:22:28.000,111,11069241,12685,0,1745220147,13013.406030229999,90.68910132000019,53446.07173008001 2025-04-21,07:22:29.000,111,11069253,12485,0,1745220148,13013.325194509998,90.66795393000211,53446.03679448 2025-04-21,07:22:30.000,111,11069209,12885,0,1745220149,13013.203940929998,90.67500306000147,53446.09967856001 2025-04-21,07:22:31.000,111,11069186,13005,0,1745220150,13013.116368900002,90.68910132000019,53446.057755840004 2025-04-21,07:22:32.000,111,11069264,12685,0,1745220151,13013.008587939992,90.68910132000019,53446.09967856001 2025-04-21,07:22:33.000,111,11069206,12765,0,1745220152,13012.894070670001,90.68910132000019,53446.029807360006 2025-04-21,07:22:34.000,111,11069207,12845,0,1745220153,13012.786289709991,90.68205219000083,53446.05076872001 2025-04-21,07:22:35.000,111,11069249,12605,0,1745220154,13012.67177244,90.71024870999827,53446.08570432 2025-04-21,07:22:36.000,111,11069279,12525,0,1745220155,13012.56399147999,90.73844523000298,53446.1136528 2025-04-21,07:22:37.000,111,11069211,12805,0,1745220156,13012.44273789999,90.7525434900017,53446.14858840001 2025-04-21,07:22:38.000,111,11069241,12925,0,1745220157,13012.32148431999,90.75959262000106,53446.078717200005 2025-04-21,07:22:39.000,111,11069239,12605,0,1745220158,13012.159812879989,90.79483826999785,53446.10666568 2025-04-21,07:22:40.000,111,11069287,13045,0,1745220159,13012.052031919993,90.80188740000449,53446.10666568 2025-04-21,07:22:41.000,111,11069256,12685,0,1745220160,13011.883624169997,90.83008392000193,53446.16256264 2025-04-21,07:22:42.000,111,11069308,12765,0,1745220161,13011.695007490001,90.83713305000128,53446.10666568 2025-04-21,07:22:43.000,111,11069251,12885,0,1745220162,13011.593962840001,90.86532956999872,53446.15557552 2025-04-21,07:22:44.000,111,11069243,12445,0,1745220163,13011.34471936999,90.85828043999936,53446.12063992001 2025-04-21,07:22:45.000,111,11069249,13125,0,1745220164,13011.20999317,90.85123131,53446.12063992001 2025-04-21,07:22:46.000,111,11069221,12805,0,1745220165,13011.04158541999,90.83713305000128,53446.06474296 2025-04-21,07:22:47.000,111,11069237,12845,0,1745220166,13010.866441359998,90.80188740000449,53446.0437816 2025-04-21,07:22:48.000,111,11069250,12925,0,1745220167,13010.745187779998,90.80188740000449,53446.06474296 2025-04-21,07:22:49.000,111,11069225,12645,0,1745220168,13010.623934199997,90.80893653000385,53446.057755840004 2025-04-21,07:22:50.000,111,11069254,12605,0,1745220169,13010.529625859992,90.83008392000193,53446.02282024001 2025-04-21,07:22:51.000,111,11069253,12605,0,1745220170,13010.428581209992,90.80188740000449,53445.98788464 2025-04-21,07:22:52.000,111,11069229,12925,0,1745220171,13010.307327629991,90.7877891399985,53446.05076872001 2025-04-21,07:22:53.000,111,11069212,12805,0,1745220172,13010.24670083999,90.77369087999978,53445.94596192 2025-04-21,07:22:54.000,111,11069216,12565,0,1745220173,13010.118710949995,90.77369087999978,53445.95294904001 2025-04-21,07:22:55.000,111,11069205,12925,0,1745220174,13010.01092999,90.77369087999978,53445.99487176 2025-04-21,07:22:56.000,111,11069192,12605,0,1745220175,13009.90988534,90.7877891399985,53445.96692328 2025-04-21,07:22:57.000,111,11069210,12805,0,1745220176,13009.761686519989,90.72434697000426,53445.9739104 2025-04-21,07:22:58.000,111,11069212,13085,0,1745220177,13009.626960319998,90.73844523000298,53445.911026320005 2025-04-21,07:22:59.000,111,11069222,12645,0,1745220178,13009.525915669998,90.72434697000426,53445.94596192 2025-04-21,07:23:00.000,111,11069261,12965,0,1745220179,13009.397925780002,90.7172978400049,53445.95294904001 2025-04-21,07:23:01.000,111,11069226,12965,0,1745220180,13009.249726959992,90.70319957999891,53445.890064960004 2025-04-21,07:23:02.000,111,11069249,12885,0,1745220181,13009.101528139996,90.68910132000019,53445.94596192 2025-04-21,07:23:03.000,111,11069198,12965,0,1745220182,13008.92638407999,90.66090480000275,53445.88307784001 2025-04-21,07:23:04.000,111,11069207,12645,0,1745220183,13008.77144895,90.63270827999804,53445.84814224 2025-04-21,07:23:05.000,111,11069238,12725,0,1745220184,13008.616513819994,90.58336437000253,53445.84814224 2025-04-21,07:23:06.000,111,11069261,12605,0,1745220185,13008.468314999998,90.59041350000189,53445.85512936001 2025-04-21,07:23:07.000,111,11069291,13165,0,1745220186,13008.347061419998,90.53402045999974,53445.82718088 2025-04-21,07:23:08.000,111,11069188,12765,0,1745220187,13008.232544149992,90.55516784999782,53445.80621952 2025-04-21,07:23:09.000,111,11069233,12645,0,1745220188,13008.118026880002,90.5410695899991,53445.76429680001 2025-04-21,07:23:10.000,111,11069274,12845,0,1745220189,13008.043927469997,90.5058239400023,53445.792245280005 2025-04-21,07:23:11.000,111,11069247,12805,0,1745220190,13007.942882819996,90.52697133000038,53445.7293612 2025-04-21,07:23:12.000,111,11069227,12845,0,1745220191,13007.794684,90.51287307000166,53445.743335440005 2025-04-21,07:23:13.000,111,11069239,12605,0,1745220192,13007.67343042,90.49172568000358,53445.71538696001 2025-04-21,07:23:14.000,111,11069184,13005,0,1745220193,13007.49155005,90.52697133000038,53445.64551576001 2025-04-21,07:23:15.000,111,11069222,12445,0,1745220194,13007.356823849994,90.51992220000102,53445.65250288 2025-04-21,07:23:16.000,111,11069210,13085,0,1745220195,13007.222097649988,90.49172568000358,53445.65250288 2025-04-21,07:23:17.000,111,11069243,12885,0,1745220196,13007.080635140002,90.49877481000294,53445.5896188 2025-04-21,07:23:18.000,111,11069177,12685,0,1745220197,13006.952645249992,90.49877481000294,53445.5896188 2025-04-21,07:23:19.000,111,11069228,12805,0,1745220198,13006.865073219997,90.5058239400023,53445.56865744001 2025-04-21,07:23:20.000,111,11069204,12845,0,1745220199,13006.716874400001,90.45648002999951,53445.505773360004 2025-04-21,07:23:21.000,111,11069246,12605,0,1745220200,13006.59562082,90.48467655000422,53445.456863520005 2025-04-21,07:23:22.000,111,11069257,12925,0,1745220201,13006.460894619995,90.4423817700008,53445.407953680005 2025-04-21,07:23:23.000,111,11069260,12605,0,1745220202,13006.28575055999,90.4423817700008,53445.33109536001 2025-04-21,07:23:24.000,111,11069244,12565,0,1745220203,13006.097133879994,90.43533264000143,53445.35205672001 2025-04-21,07:23:25.000,111,11069255,13005,0,1745220204,13005.921989820003,90.4423817700008,53445.31712112 2025-04-21,07:23:26.000,111,11069283,12845,0,1745220205,13005.767054689997,90.40008699000464,53445.28218552001 2025-04-21,07:23:27.000,111,11069189,12845,0,1745220206,13005.605383249997,90.393037859998,53445.23327568001 2025-04-21,07:23:28.000,111,11069228,12845,0,1745220207,13005.497602290001,90.34369395000249,53445.2053272 2025-04-21,07:23:29.000,111,11069261,12685,0,1745220208,13005.34940346999,90.33664482000313,53445.14244312001 2025-04-21,07:23:30.000,111,11069263,12525,0,1745220209,13005.20794095999,90.30844829999842,53445.1005204 2025-04-21,07:23:31.000,111,11069267,12965,0,1745220210,13005.08668737999,90.2943500399997,53445.05161056 2025-04-21,07:23:32.000,111,11069211,12885,0,1745220211,13004.958697489994,90.30844829999842,53444.97475224001 2025-04-21,07:23:33.000,111,11069290,12805,0,1745220212,13004.817234979993,90.25205526000354,53444.92584240001 2025-04-21,07:23:34.000,111,11069247,12485,0,1745220213,13004.655563539993,90.25205526000354,53444.855971200006 2025-04-21,07:23:35.000,111,11069266,12765,0,1745220214,13004.507364719997,90.22385873999883,53444.84199696 2025-04-21,07:23:36.000,111,11069270,13005,0,1745220215,13004.352429589992,90.18861309000204,53444.77911288001 2025-04-21,07:23:37.000,111,11069208,12645,0,1745220216,13004.210967079991,90.18861309000204,53444.76513864 2025-04-21,07:23:38.000,111,11069237,12805,0,1745220217,13004.082977189995,90.18156396000268,53444.7162288 2025-04-21,07:23:39.000,111,11069228,12565,0,1745220218,13003.92804205999,90.18156396000268,53444.618409120005 2025-04-21,07:23:40.000,111,11069208,13005,0,1745220219,13003.793315859999,90.11812179000117,53444.58347352 2025-04-21,07:23:41.000,111,11069264,12765,0,1745220220,13003.611435489998,90.12517092000053,53444.55552504 2025-04-21,07:23:42.000,111,11069195,12965,0,1745220221,13003.469972979998,90.0476304900003,53444.464692479996 2025-04-21,07:23:43.000,111,11069285,12885,0,1745220222,13003.274619989992,90.0476304900003,53444.31796296 2025-04-21,07:23:44.000,111,11069240,12685,0,1745220223,13003.065794379996,90.02648310000222,53444.331937200004 2025-04-21,07:23:45.000,111,11069219,12645,0,1745220224,13002.89738663,90.00533571000415,53444.22713040001 2025-04-21,07:23:46.000,111,11069262,12685,0,1745220225,13002.71550626,89.9841883199988,53444.1921948 2025-04-21,07:23:47.000,111,11069186,12805,0,1745220226,13002.560571129994,89.96304093000072,53444.1223236 2025-04-21,07:23:48.000,111,11069225,12765,0,1745220227,13002.425844929989,89.948942670002,53444.07341376 2025-04-21,07:23:49.000,111,11069241,13045,0,1745220228,13002.338272899993,89.92779528000392,53443.961619839996 2025-04-21,07:23:50.000,111,11069229,12725,0,1745220229,13002.203546700002,89.92074615000456,53443.91271 2025-04-21,07:23:51.000,111,11069229,12925,0,1745220230,13002.028402639997,89.89254962999985,53443.828864560004 2025-04-21,07:23:52.000,111,11069226,12685,0,1745220231,13001.886940129996,89.89254962999985,53443.74501912 2025-04-21,07:23:53.000,111,11069205,12765,0,1745220232,13001.73200499999,89.87140224000177,53443.70309640001 2025-04-21,07:23:54.000,111,11069225,12845,0,1745220233,13001.57706987,89.8361565899977,53443.57732824 2025-04-21,07:23:55.000,111,11069228,12765,0,1745220234,13001.41539843,89.81500919999962,53443.5982896 2025-04-21,07:23:56.000,111,11069195,12645,0,1745220235,13001.199836509993,89.81500919999962,53443.46553432001 2025-04-21,07:23:57.000,111,11069187,12805,0,1745220236,13001.031428759998,89.8502548500037,53443.38867600001 2025-04-21,07:23:58.000,111,11069203,12805,0,1745220237,13000.923647800002,89.79386181000154,53443.30483056 2025-04-21,07:23:59.000,111,11069209,13045,0,1745220238,13000.822603150002,89.76566529000411,53443.20701088 2025-04-21,07:24:00.000,111,11069238,12805,0,1745220239,13000.687876949996,89.77976355000283,53443.1441268 2025-04-21,07:24:01.000,111,11069219,12765,0,1745220240,13000.566623369996,89.76566529000411,53443.06726848 2025-04-21,07:24:02.000,111,11069240,12845,0,1745220241,13000.41168823999,89.75861616000475,53442.98342304001 2025-04-21,07:24:03.000,111,11069243,12965,0,1745220242,13000.27696204,89.74451789999875,53442.9694488 2025-04-21,07:24:04.000,111,11069222,12845,0,1745220243,13000.068136429989,89.7374687699994,53442.843680640006 2025-04-21,07:24:05.000,111,11069249,12805,0,1745220244,12999.940146539993,89.77271442000347,53442.78778368001 2025-04-21,07:24:06.000,111,11069252,12965,0,1745220245,12999.771738789997,89.7374687699994,53442.724899600005 2025-04-21,07:24:07.000,111,11069279,12725,0,1745220246,12999.663957830002,89.70927225000196,53442.59913144001 2025-04-21,07:24:08.000,111,11069285,12725,0,1745220247,12999.495550079992,89.71632138000132,53442.55022160001 2025-04-21,07:24:09.000,111,11069230,12725,0,1745220248,12999.40124174,89.65287920999981,53442.47336328 2025-04-21,07:24:10.000,111,11069237,12725,0,1745220249,12999.306933399996,89.64583008000045,53442.39650496 2025-04-21,07:24:11.000,111,11069255,12805,0,1745220250,12999.19241612999,89.63173182000173,53442.36855648 2025-04-21,07:24:12.000,111,11069236,12685,0,1745220251,12999.11831672,89.62468269000237,53442.270736800005 2025-04-21,07:24:13.000,111,11069236,12685,0,1745220252,12998.99706314,89.63173182000173,53442.24977544 2025-04-21,07:24:14.000,111,11069243,12925,0,1745220253,12998.916227419999,89.64583008000045,53442.18689136 2025-04-21,07:24:15.000,111,11069234,12725,0,1745220254,12998.761292289993,89.5894370399983,53442.08907168 2025-04-21,07:24:16.000,111,11069239,12965,0,1745220255,12998.565939300002,89.6035353000043,53442.06811032 2025-04-21,07:24:17.000,111,11069235,12845,0,1745220256,12998.384058930002,89.5541913900015,53441.96330352 2025-04-21,07:24:18.000,111,11069256,13205,0,1745220257,12998.309959519996,89.54009313000279,53441.89343232 2025-04-21,07:24:19.000,111,11069272,12765,0,1745220258,12998.18196963,89.50484747999872,53441.80958688001 2025-04-21,07:24:20.000,111,11069209,12965,0,1745220259,12998.06071605,89.51894574000471,53441.7467028 2025-04-21,07:24:21.000,111,11069218,12805,0,1745220260,12998.04050712,89.49779834999936,53441.6768316 2025-04-21,07:24:22.000,111,11069238,12765,0,1745220261,12997.925989849995,89.51189660999808,53441.62792176 2025-04-21,07:24:23.000,111,11069235,12445,0,1745220262,12997.79126364999,89.48370009000064,53441.55805056 2025-04-21,07:24:24.000,111,11069238,12685,0,1745220263,12997.643064829994,89.49074922,53441.502153600006 2025-04-21,07:24:25.000,111,11069222,12925,0,1745220264,12997.542020179993,89.50484747999872,53441.467218 2025-04-21,07:24:26.000,111,11069226,12885,0,1745220265,12997.393821359998,89.53304400000343,53441.3624112 2025-04-21,07:24:27.000,111,11069197,12965,0,1745220266,12997.265831470002,89.56124052000087,53441.25760440001 2025-04-21,07:24:28.000,111,11069232,12765,0,1745220267,12997.124368960001,89.54714226000215,53441.25760440001 2025-04-21,07:24:29.000,111,11069259,12805,0,1745220268,12996.996379069991,89.59648616999766,53441.166771840006 2025-04-21,07:24:30.000,111,11069236,12645,0,1745220269,12996.949224899996,89.57533877999958,53441.13882336001 2025-04-21,07:24:31.000,111,11069191,12645,0,1745220270,12996.888598109996,89.5541913900015,53441.06196504 2025-04-21,07:24:32.000,111,11069212,13045,0,1745220271,12996.82123501,89.59648616999766,53440.95715824 2025-04-21,07:24:33.000,111,11069176,12925,0,1745220272,12996.747135599995,89.58238790999894,53440.88728704 2025-04-21,07:24:34.000,111,11069222,12605,0,1745220273,12996.63935464,89.61763356000301,53440.85933856 2025-04-21,07:24:35.000,111,11069252,12845,0,1745220274,12996.61240939999,89.68107573000452,53440.8383772 2025-04-21,07:24:36.000,111,11069220,12925,0,1745220275,12996.565255229994,89.70927225000196,53440.73357040001 2025-04-21,07:24:37.000,111,11069259,12605,0,1745220276,12996.51136474999,89.76566529000411,53440.73357040001 2025-04-21,07:24:38.000,111,11069221,12365,0,1745220277,12996.410320099989,89.74451789999875,53440.663699200006 2025-04-21,07:24:39.000,111,11069243,12605,0,1745220278,12996.369902239989,89.77976355000283,53440.61478936001 2025-04-21,07:24:40.000,111,11069213,12805,0,1745220279,12996.356429619998,89.82910745999834,53440.58684088001 2025-04-21,07:24:41.000,111,11069288,12525,0,1745220280,12996.248648659988,89.85730398000305,53440.5588924 2025-04-21,07:24:42.000,111,11069246,12685,0,1745220281,12996.188021870003,89.86435311000241,53440.44709848001 2025-04-21,07:24:43.000,111,11069249,13125,0,1745220282,12996.134131389997,89.91369701999793,53440.41216288 2025-04-21,07:24:44.000,111,11069275,12605,0,1745220283,12996.086977220002,89.93484441000328,53440.377227280005 2025-04-21,07:24:45.000,111,11069249,13285,0,1745220284,12996.026350430002,89.96304093000072,53440.3842144 2025-04-21,07:24:46.000,111,11069245,12685,0,1745220285,12995.999405189992,89.99828658000479,53440.33530456 2025-04-21,07:24:47.000,111,11069229,12805,0,1745220286,12995.972459949997,89.92779528000392,53440.26543336 2025-04-21,07:24:48.000,111,11069221,12725,0,1745220287,12995.932042089997,90.00533571000415,53440.244472 2025-04-21,07:24:49.000,111,11069231,12885,0,1745220288,12995.898360539992,89.9841883199988,53440.25145912001 2025-04-21,07:24:50.000,111,11069259,12725,0,1745220289,12995.844470060001,90.01943397000286,53440.19556216 2025-04-21,07:24:51.000,111,11069251,13045,0,1745220290,12995.804052200001,90.0123848400035,53440.15363944001 2025-04-21,07:24:52.000,111,11069249,12845,0,1745220291,12995.783843270001,90.01943397000286,53440.11171672001 2025-04-21,07:24:53.000,111,11069277,12965,0,1745220292,12995.69627123999,90.0476304900003,53440.09774248 2025-04-21,07:24:54.000,111,11069234,12805,0,1745220293,12995.669325999996,90.05467961999966,53440.11870384 2025-04-21,07:24:55.000,111,11069239,12845,0,1745220294,12995.6019629,90.08287614000437,53440.07678112 2025-04-21,07:24:56.000,111,11069256,12725,0,1745220295,12995.54133611,90.08287614000437,53440.090755360005 2025-04-21,07:24:57.000,111,11069234,12765,0,1745220296,12995.47397300999,90.07582700999774,53440.069794 2025-04-21,07:24:58.000,111,11069292,12765,0,1745220297,12995.426818839995,90.06877787999838,53440.02088416 2025-04-21,07:24:59.000,111,11069314,13045,0,1745220298,12995.42008253,90.08287614000437,53439.992935680006 2025-04-21,07:25:00.000,111,11069297,12725,0,1745220299,12995.37966467,90.13222004999989,53440.03485840001 2025-04-21,07:25:01.000,111,11069252,12765,0,1745220300,12995.37292835999,90.11107266000181,53439.97896144 2025-04-21,07:25:02.000,111,11069230,12765,0,1745220301,12995.33924681,90.1604165700046,53439.9300516 2025-04-21,07:25:03.000,111,11069257,12885,0,1745220302,12995.305565259994,90.18156396000268,53439.96498720001 2025-04-21,07:25:04.000,111,11069242,12885,0,1745220303,12995.265147399994,90.18156396000268,53439.96498720001 2025-04-21,07:25:05.000,111,11069240,12805,0,1745220304,12995.224729539994,90.18156396000268,53439.88114176 2025-04-21,07:25:06.000,111,11069263,12845,0,1745220305,12995.197784299999,90.21680960999947,53439.89511600001 2025-04-21,07:25:07.000,111,11069253,12965,0,1745220306,12995.157366439998,90.20976048000011,53439.90909024 2025-04-21,07:25:08.000,111,11069212,12725,0,1745220307,12995.103475959993,90.21680960999947,53439.89511600001 2025-04-21,07:25:09.000,111,11069215,12645,0,1745220308,12995.103475959993,90.23795700000483,53439.88812888 2025-04-21,07:25:10.000,111,11069253,12965,0,1745220309,12995.137157509998,90.28730091000034,53439.88114176 2025-04-21,07:25:11.000,111,11069236,12445,0,1745220310,12995.157366439998,90.2943500399997,53439.86716752001 2025-04-21,07:25:12.000,111,11069247,12405,0,1745220311,12995.204520609994,90.37893959999928,53439.88114176 2025-04-21,07:25:13.000,111,11069264,12685,0,1745220312,12995.231465849989,90.42828351000207,53439.86716752001 2025-04-21,07:25:14.000,111,11069243,12765,0,1745220313,12995.25167477999,90.46352915999887,53439.88812888 2025-04-21,07:25:15.000,111,11069260,12605,0,1745220314,12995.231465849989,90.48467655000422,53439.81127056 2025-04-21,07:25:16.000,111,11069215,12725,0,1745220315,12995.217993229999,90.53402045999974,53439.874154640005 2025-04-21,07:25:17.000,111,11069224,12605,0,1745220316,12995.184311679994,90.6045117600006,53439.8601804 2025-04-21,07:25:18.000,111,11069232,12645,0,1745220317,12995.143893819994,90.63975741000468,53439.874154640005 2025-04-21,07:25:19.000,111,11069263,12645,0,1745220318,12995.164102749994,90.66090480000275,53439.8601804 2025-04-21,07:25:20.000,111,11069283,12565,0,1745220319,12995.204520609994,90.66795393000211,53439.88114176 2025-04-21,07:25:21.000,111,11069268,13045,0,1745220320,12995.244938469994,90.72434697000426,53439.90210312 2025-04-21,07:25:22.000,111,11069258,12845,0,1745220321,12995.33924681,90.7525434900017,53439.90210312 2025-04-21,07:25:23.000,111,11069251,12485,0,1745220322,12995.47397300999,90.80893653000385,53439.95101296 2025-04-21,07:25:24.000,111,11069259,13045,0,1745220323,12995.568281349995,90.87942783000472,53439.95101296 2025-04-21,07:25:25.000,111,11069251,12965,0,1745220324,12995.628908139995,90.9499191299983,53439.9999228 2025-04-21,07:25:26.000,111,11069272,12925,0,1745220325,12995.65585337999,91.03450868999789,53439.992935680006 2025-04-21,07:25:27.000,111,11069231,12925,0,1745220326,12995.72321648,91.06975434000196,53440.06280688001 2025-04-21,07:25:28.000,111,11069279,12805,0,1745220327,12995.729952789996,91.12614738000411,53440.11171672001 2025-04-21,07:25:29.000,111,11069274,12885,0,1745220328,12995.750161719996,91.15434390000155,53440.15363944001 2025-04-21,07:25:30.000,111,11069221,12765,0,1745220329,12995.76363434,91.17549128999963,53440.23049776001 2025-04-21,07:25:31.000,111,11069251,12685,0,1745220330,12995.797315889991,91.21778607000306,53440.27242048001 2025-04-21,07:25:32.000,111,11069242,13005,0,1745220331,12995.857942679992,91.23893346000114,53440.26543336 2025-04-21,07:25:33.000,111,11069270,12645,0,1745220332,12995.958987329992,91.30237563000264,53440.328317440006 2025-04-21,07:25:34.000,111,11069282,12565,0,1745220333,12996.019614119992,91.36581780000415,53440.30036896001 2025-04-21,07:25:35.000,111,11069243,12765,0,1745220334,12996.174549249998,91.41516170999967,53440.36325304 2025-04-21,07:25:36.000,111,11069236,12885,0,1745220335,12996.295802829998,91.47860388000117,53440.44709848001 2025-04-21,07:25:37.000,111,11069240,12645,0,1745220336,12996.437265339999,91.59843909000483,53440.475046960004 2025-04-21,07:25:38.000,111,11069235,12925,0,1745220337,12996.565255229994,91.61958648000291,53440.48902120001 2025-04-21,07:25:39.000,111,11069269,12605,0,1745220338,12996.65282725999,91.63368474000163,53440.57286664 2025-04-21,07:25:40.000,111,11069258,13085,0,1745220339,12996.726926669995,91.72532343000057,53440.593828000005 2025-04-21,07:25:41.000,111,11069200,12565,0,1745220340,12996.80102608,91.72532343000057,53440.63575072001 2025-04-21,07:25:42.000,111,11069238,12605,0,1745220341,12996.82123501,91.73942168999929,53440.73357040001 2025-04-21,07:25:43.000,111,11069247,13205,0,1745220342,12996.90207073,91.76056908000464,53440.79645448 2025-04-21,07:25:44.000,111,11069248,12805,0,1745220343,12996.915543349991,91.79581473000144,53440.87331280001 2025-04-21,07:25:45.000,111,11069277,12565,0,1745220344,12997.016587999991,91.81696211999952,53440.90126128001 2025-04-21,07:25:46.000,111,11069260,12965,0,1745220345,12997.131105269997,91.83106037999823,53440.97113248001 2025-04-21,07:25:47.000,111,11069262,13045,0,1745220346,12997.225413610002,91.88745342000038,53441.02004232001 2025-04-21,07:25:48.000,111,11069255,12805,0,1745220347,12997.407293980003,91.91564993999782,53441.06895216001 2025-04-21,07:25:49.000,111,11069241,12765,0,1745220348,12997.589174349989,91.93679733000317,53441.17375896 2025-04-21,07:25:50.000,111,11069214,12605,0,1745220349,12997.71042792999,91.97204297999997,53441.215681680005 2025-04-21,07:25:51.000,111,11069251,13085,0,1745220350,12997.79799996,92.00023950000468,53441.25760440001 2025-04-21,07:25:52.000,111,11069248,12605,0,1745220351,12997.93272615999,92.05663253999955,53441.30651424001 2025-04-21,07:25:53.000,111,11069238,12645,0,1745220352,12998.01356187999,92.10597645000234,53441.34843696 2025-04-21,07:25:54.000,111,11069318,12685,0,1745220353,12998.12134284,92.12712384000042,53441.47420512001 2025-04-21,07:25:55.000,111,11069208,12765,0,1745220354,12998.18196963,92.13417296999978,53441.51612784 2025-04-21,07:25:56.000,111,11069252,12925,0,1745220355,12998.242596420001,92.15532035999786,53441.64189600001 2025-04-21,07:25:57.000,111,11069233,12645,0,1745220356,12998.303223210001,92.19761514000129,53441.62792176 2025-04-21,07:25:58.000,111,11069265,12605,0,1745220357,12998.377322619992,92.20466427000065,53441.70478008 2025-04-21,07:25:59.000,111,11069233,13005,0,1745220358,12998.485103580002,92.23286078999809,53441.767664160005 2025-04-21,07:26:00.000,111,11069230,12685,0,1745220359,12998.572675609998,92.23990992000472,53441.886445200005 2025-04-21,07:26:01.000,111,11069256,12925,0,1745220360,12998.680456569993,92.25400818000344,53441.94932928001 2025-04-21,07:26:02.000,111,11069252,12965,0,1745220361,12998.808446459989,92.3244994800043,53441.94234216 2025-04-21,07:26:03.000,111,11069222,12845,0,1745220362,12998.875809559999,92.35269600000174,53442.0611232 2025-04-21,07:26:04.000,111,11069305,12885,0,1745220363,12998.963381589994,92.38089251999918,53442.2008656 2025-04-21,07:26:05.000,111,11069304,13045,0,1745220364,12998.99032682999,92.40203991000453,53442.21483984001 2025-04-21,07:26:06.000,111,11069253,12885,0,1745220365,12998.983590519994,92.40203991000453,53442.24278832001 2025-04-21,07:26:07.000,111,11069224,12925,0,1745220366,12999.024008379994,92.38794164999854,53442.34759512 2025-04-21,07:26:08.000,111,11069271,12925,0,1745220367,12999.07116254999,92.40203991000453,53442.42445344 2025-04-21,07:26:09.000,111,11069278,12805,0,1745220368,12999.07789886,92.38794164999854,53442.43144056001 2025-04-21,07:26:10.000,111,11069267,12605,0,1745220369,12999.13852565,92.38089251999918,53442.54323448 2025-04-21,07:26:11.000,111,11069328,12845,0,1745220370,12999.266515539995,92.38794164999854,53442.59913144001 2025-04-21,07:26:12.000,111,11069239,13125,0,1745220371,12999.226097679995,92.44433469000069,53442.64105416 2025-04-21,07:26:13.000,111,11069262,12765,0,1745220372,12999.27325184999,92.42318730000261,53442.689964 2025-04-21,07:26:14.000,111,11069250,12965,0,1745220373,12999.354087569991,92.44433469000069,53442.71791248001 2025-04-21,07:26:15.000,111,11069257,12765,0,1745220374,12999.394505429991,92.47958034000476,53442.822719280004 2025-04-21,07:26:16.000,111,11069268,12765,0,1745220375,12999.468604839996,92.45138382000005,53442.92752608 2025-04-21,07:26:17.000,111,11069265,12925,0,1745220376,12999.448395909996,92.47253120999812,53442.8995776 2025-04-21,07:26:18.000,111,11069286,12885,0,1745220377,12999.434923289991,92.45138382000005,53442.990410160004 2025-04-21,07:26:19.000,111,11069259,12645,0,1745220378,12999.414714359991,92.46548207999876,53443.04630712 2025-04-21,07:26:20.000,111,11069301,12685,0,1745220379,12999.387769119996,92.43728556000133,53443.08124272001 2025-04-21,07:26:21.000,111,11069268,12925,0,1745220380,12999.34061495,92.44433469000069,53443.15111392001 2025-04-21,07:26:22.000,111,11069265,12605,0,1745220381,12999.29346077999,92.5077768600022,53443.158101040004 2025-04-21,07:26:23.000,111,11069277,12885,0,1745220382,12999.246306609995,92.4584329499994,53443.23495936 2025-04-21,07:26:24.000,111,11069269,13005,0,1745220383,12999.21262505999,92.43728556000133,53443.290856319996 2025-04-21,07:26:25.000,111,11069234,13005,0,1745220384,12999.145261959995,92.44433469000069,53443.24893360001 2025-04-21,07:26:26.000,111,11069267,12645,0,1745220385,12999.07789886,92.43023643000197,53443.23495936 2025-04-21,07:26:27.000,111,11069245,12725,0,1745220386,12999.024008379994,92.43728556000133,53443.30483056 2025-04-21,07:26:28.000,111,11069266,12765,0,1745220387,12998.97685421,92.46548207999876,53443.346753280006 2025-04-21,07:26:29.000,111,11069243,12685,0,1745220388,12998.922963729994,92.47958034000476,53443.31880480001 2025-04-21,07:26:30.000,111,11069298,12845,0,1745220389,12998.875809559999,92.51482599000155,53443.3537404 2025-04-21,07:26:31.000,111,11069254,12765,0,1745220390,12998.774764909998,92.55712076999771,53443.3537404 2025-04-21,07:26:32.000,111,11069308,12605,0,1745220391,12998.680456569993,92.59941555000114,53443.31880480001 2025-04-21,07:26:33.000,111,11069279,12965,0,1745220392,12998.586148230002,92.55712076999771,53443.31181768 2025-04-21,07:26:34.000,111,11069235,12885,0,1745220393,12998.518785129992,92.6064646800005,53443.276882080005 2025-04-21,07:26:35.000,111,11069251,13045,0,1745220394,12998.424476790002,92.63466119999794,53443.2838692 2025-04-21,07:26:36.000,111,11069319,12725,0,1745220395,12998.343641070001,92.66285772000265,53443.290856319996 2025-04-21,07:26:37.000,111,11069258,12565,0,1745220396,12998.256069039991,92.69105424000008,53443.24194648 2025-04-21,07:26:38.000,111,11069225,12885,0,1745220397,12998.155024389991,92.7192507600048,53443.24194648 2025-04-21,07:26:39.000,111,11069255,12685,0,1745220398,12998.10113391,92.68400511000073,53443.19303664 2025-04-21,07:26:40.000,111,11069290,12965,0,1745220399,12998.04050712,92.7544964100016,53443.213998 2025-04-21,07:26:41.000,111,11069263,12805,0,1745220400,12998.02029819,92.79679118999775,53443.20002376001 2025-04-21,07:26:42.000,111,11069263,12845,0,1745220401,12997.946198779995,92.8531842299999,53443.15111392001 2025-04-21,07:26:43.000,111,11069272,12965,0,1745220402,12997.89904461,92.84613510000054,53443.158101040004 2025-04-21,07:26:44.000,111,11069248,12485,0,1745220403,12997.87883568,92.90252814000269,53443.10220408001 2025-04-21,07:26:45.000,111,11069288,12565,0,1745220404,12997.81147257999,92.9166264000014,53443.17207528001 2025-04-21,07:26:46.000,111,11069262,12645,0,1745220405,12997.73063685999,92.94482291999884,53443.09521696 2025-04-21,07:26:47.000,111,11069216,12965,0,1745220406,12997.663273759994,92.98006857000291,53443.04630712 2025-04-21,07:26:48.000,111,11069295,12805,0,1745220407,12997.649801139989,93.02941247999843,53443.03932 2025-04-21,07:26:49.000,111,11069237,12765,0,1745220408,12997.622855899994,93.03646160999779,53443.00438440001 2025-04-21,07:26:50.000,111,11069241,12965,0,1745220409,12997.589174349989,93.05760900000314,53442.9694488 2025-04-21,07:26:51.000,111,11069241,12605,0,1745220410,12997.589174349989,93.12105117000465,53442.99739728 2025-04-21,07:26:52.000,111,11069257,12845,0,1745220411,12997.501602319993,93.17744420999952,53442.90656472 2025-04-21,07:26:53.000,111,11069267,12925,0,1745220412,12997.461184459993,93.19154246999824,53442.91355184001 2025-04-21,07:26:54.000,111,11069243,12805,0,1745220413,12997.414030289998,93.25498463999975,53442.87162912 2025-04-21,07:26:55.000,111,11069264,12925,0,1745220414,12997.366876120002,93.25498463999975,53442.79477080001 2025-04-21,07:26:56.000,111,11069248,12965,0,1745220415,12997.306249330002,93.30432855000254,53442.80874504 2025-04-21,07:26:57.000,111,11069301,12765,0,1745220416,12997.232149919997,93.36777072000405,53442.75284808 2025-04-21,07:26:58.000,111,11069268,12885,0,1745220417,12997.225413610002,93.38186898000276,53442.773809440005 2025-04-21,07:26:59.000,111,11069265,12645,0,1745220418,12997.137841579992,93.41711462999956,53442.68297688 2025-04-21,07:27:00.000,111,11069278,12845,0,1745220419,12997.144577890002,93.43121288999828,53442.66201552 2025-04-21,07:27:01.000,111,11069247,12685,0,1745220420,12997.083951100001,93.47350767000171,53442.61310568 2025-04-21,07:27:02.000,111,11069225,13085,0,1745220421,12997.016587999991,93.49465505999979,53442.62707992001 2025-04-21,07:27:03.000,111,11069287,12925,0,1745220422,12997.016587999991,93.5087533199985,53442.57118296 2025-04-21,07:27:04.000,111,11069280,12805,0,1745220423,12996.989642759996,93.5580972300013,53442.515286 2025-04-21,07:27:05.000,111,11069266,12725,0,1745220424,12996.949224899996,93.59334287999809,53442.48035040001 2025-04-21,07:27:06.000,111,11069245,12645,0,1745220425,12996.87512548999,93.60744114000408,53442.4454148 2025-04-21,07:27:07.000,111,11069254,12605,0,1745220426,12996.83470762999,93.67088330999832,53442.40349208 2025-04-21,07:27:08.000,111,11069233,12845,0,1745220427,12996.76060822,93.71317809000175,53442.3755436 2025-04-21,07:27:09.000,111,11069267,12805,0,1745220428,12996.67303618999,93.74137460999918,53442.3056724 2025-04-21,07:27:10.000,111,11069247,12605,0,1745220429,12996.65282725999,93.78366939000261,53442.29169816001 2025-04-21,07:27:11.000,111,11069254,12765,0,1745220430,12996.625882019995,93.83301329999813,53442.24977544 2025-04-21,07:27:12.000,111,11069227,12765,0,1745220431,12996.565255229994,93.88235721000092,53442.21483984001 2025-04-21,07:27:13.000,111,11069228,12645,0,1745220432,12996.53830999,93.88235721000092,53442.15894288 2025-04-21,07:27:14.000,111,11069270,12805,0,1745220433,12996.497892129999,93.91760285999771,53442.11702016001 2025-04-21,07:27:15.000,111,11069290,12645,0,1745220434,12996.444001649994,93.94579938000243,53442.103045920005 2025-04-21,07:27:16.000,111,11069261,12645,0,1745220435,12996.450737959989,93.99514328999794,53442.08208456 2025-04-21,07:27:17.000,111,11069243,12445,0,1745220436,12996.423792719994,94.02333981000265,53442.01221336 2025-04-21,07:27:18.000,111,11069232,12685,0,1745220437,12996.430529029989,94.04448720000073,53441.95631640001 2025-04-21,07:27:19.000,111,11069279,12725,0,1745220438,12996.430529029989,94.1149785000016,53441.92836792001 2025-04-21,07:27:20.000,111,11069290,12845,0,1745220439,12996.457474269999,94.14317501999903,53441.9213808 2025-04-21,07:27:21.000,111,11069283,12845,0,1745220440,12996.477683199999,94.19251893000182,53441.8515096 2025-04-21,07:27:22.000,111,11069265,12565,0,1745220441,12996.497892129999,94.26301023000269,53441.82356112 2025-04-21,07:27:23.000,111,11069230,12685,0,1745220442,12996.55851892,94.30530500999885,53441.78862552001 2025-04-21,07:27:24.000,111,11069258,12965,0,1745220443,12996.545046299994,94.38989456999843,53441.78862552001 2025-04-21,07:27:25.000,111,11069217,12845,0,1745220444,12996.51136474999,94.4603858699993,53441.69779296 2025-04-21,07:27:26.000,111,11069249,12845,0,1745220445,12996.53157367999,94.53087717000017,53441.69779296 2025-04-21,07:27:27.000,111,11069240,12605,0,1745220446,12996.59220046999,94.61546672999975,53441.669844480006 2025-04-21,07:27:28.000,111,11069277,12445,0,1745220447,12996.646090949995,94.63661411999783,53441.71176720001 2025-04-21,07:27:29.000,111,11069233,12765,0,1745220448,12996.706717739995,94.68595803000062,53441.599973280005 2025-04-21,07:27:30.000,111,11069283,12605,0,1745220449,12996.71345404999,94.74235107000277,53441.58599904 2025-04-21,07:27:31.000,111,11069282,12765,0,1745220450,12996.82123501,94.79169497999828,53441.62093464001 2025-04-21,07:27:32.000,111,11069260,12685,0,1745220451,12996.868389179996,94.85513714999979,53441.54407632001 2025-04-21,07:27:33.000,111,11069224,12885,0,1745220452,12996.87512548999,94.91153019000194,53441.49516648001 2025-04-21,07:27:34.000,111,11069256,12725,0,1745220453,12996.92227966,94.93972670999938,53441.53010208 2025-04-21,07:27:35.000,111,11069290,13165,0,1745220454,12996.989642759996,94.98907062000217,53441.49516648001 2025-04-21,07:27:36.000,111,11069238,13005,0,1745220455,12997.077214789992,95.05956192000303,53441.41132104 2025-04-21,07:27:37.000,111,11069231,12805,0,1745220456,12997.218677299992,95.11595495999791,53441.41132104 2025-04-21,07:27:38.000,111,11069253,12485,0,1745220457,12997.279304089992,95.17939712999942,53441.44625664001 2025-04-21,07:27:39.000,111,11069276,12645,0,1745220458,12997.380348739993,95.23579017000156,53441.3624112 2025-04-21,07:27:40.000,111,11069240,13125,0,1745220459,12997.501602319993,95.33447798999987,53441.41132104 2025-04-21,07:27:41.000,111,11069268,12805,0,1745220460,12997.589174349989,95.39087103000202,53441.383372560005 2025-04-21,07:27:42.000,111,11069207,13005,0,1745220461,12997.71042792999,95.46841146000224,53441.32747560001 2025-04-21,07:27:43.000,111,11069279,12685,0,1745220462,12997.79126364999,95.5107062399984,53441.30651424001 2025-04-21,07:27:44.000,111,11069279,12885,0,1745220463,12997.89904461,95.56709928000055,53441.37638544001 2025-04-21,07:27:45.000,111,11069302,12725,0,1745220464,12998.00008926,95.6234923200027,53441.41830816 2025-04-21,07:27:46.000,111,11069293,12925,0,1745220465,12998.10113391,95.67988536000485,53441.3973468 2025-04-21,07:27:47.000,111,11069176,12965,0,1745220466,12998.195442249991,95.75037665999844,53441.3973468 2025-04-21,07:27:48.000,111,11069254,12925,0,1745220467,12998.330168449997,95.74332752999908,53441.43926952 2025-04-21,07:27:49.000,111,11069253,13125,0,1745220468,12998.384058930002,95.81381882999995,53441.41830816 2025-04-21,07:27:50.000,111,11069294,13005,0,1745220469,12998.532257749997,95.81381882999995,53441.41132104 2025-04-21,07:27:51.000,111,11069272,12725,0,1745220470,12998.599620849993,95.87726100000145,53441.45324376001 2025-04-21,07:27:52.000,111,11069220,12885,0,1745220471,12998.707401809988,95.89840838999953,53441.46023088 2025-04-21,07:27:53.000,111,11069260,12645,0,1745220472,12998.815182769999,95.95480143000168,53441.47420512001 2025-04-21,07:27:54.000,111,11069301,12765,0,1745220473,12998.963381589994,95.9688996900004,53441.45324376001 2025-04-21,07:27:55.000,111,11069286,12485,0,1745220474,12999.05768993,96.02529273000255,53441.45324376001 2025-04-21,07:27:56.000,111,11069282,12645,0,1745220475,12999.21262505999,96.0816857700047,53441.47420512001 2025-04-21,07:27:57.000,111,11069244,12805,0,1745220476,12999.30019709,96.18742272000236,53441.51612784 2025-04-21,07:27:58.000,111,11069250,12885,0,1745220477,12999.414714359991,96.22266836999916,53441.48817936 2025-04-21,07:27:59.000,111,11069265,12685,0,1745220478,12999.502286390001,96.27201228000195,53441.5370892 2025-04-21,07:28:00.000,111,11069270,12605,0,1745220479,12999.603331040002,96.3143070599981,53441.51612784 2025-04-21,07:28:01.000,111,11069250,12885,0,1745220480,12999.657221519992,96.34250358000281,53441.551063440005 2025-04-21,07:28:02.000,111,11069213,12605,0,1745220481,12999.758266169993,96.34955271000217,53441.56503768 2025-04-21,07:28:03.000,111,11069289,12765,0,1745220482,12999.798684029993,96.35660184000153,53441.54407632001 2025-04-21,07:28:04.000,111,11069295,12805,0,1745220483,12999.906464989988,96.4270931400024,53441.58599904 2025-04-21,07:28:05.000,111,11069278,12645,0,1745220484,12999.960355469993,96.43414227000176,53441.6069604 2025-04-21,07:28:06.000,111,11069293,12645,0,1745220485,13000.061400119994,96.53283009000006,53441.64189600001 2025-04-21,07:28:07.000,111,11069280,12645,0,1745220486,13000.14897214999,96.56807574000413,53441.66285736001 2025-04-21,07:28:08.000,111,11069304,12605,0,1745220487,13000.263489419995,96.61037052000029,53441.64189600001 2025-04-21,07:28:09.000,111,11069275,12805,0,1745220488,13000.33085251999,96.63856703999772,53441.66285736001 2025-04-21,07:28:10.000,111,11069244,12765,0,1745220489,13000.41168823999,96.69496007999987,53441.6768316 2025-04-21,07:28:11.000,111,11069233,12725,0,1745220490,13000.45210609999,96.72315660000459,53441.6768316 2025-04-21,07:28:12.000,111,11069237,12885,0,1745220491,13000.505996579996,96.81479529000353,53441.6768316 2025-04-21,07:28:13.000,111,11069276,12885,0,1745220492,13000.60030492,96.82184442000289,53441.75368992 2025-04-21,07:28:14.000,111,11069234,13085,0,1745220493,13000.647459089996,96.85709006999969,53441.72574144 2025-04-21,07:28:15.000,111,11069275,12725,0,1745220494,13000.755240049992,96.86413919999904,53441.76067704001 2025-04-21,07:28:16.000,111,11069275,12525,0,1745220495,13000.822603150002,96.85709006999969,53441.7467028 2025-04-21,07:28:17.000,111,11069234,13085,0,1745220496,13000.943856730002,96.89938485000312,53441.7467028 2025-04-21,07:28:18.000,111,11069268,13125,0,1745220497,13001.011219829998,96.9205322400012,53441.816574000004 2025-04-21,07:28:19.000,111,11069261,12845,0,1745220498,13001.125737099988,96.91348311000183,53441.837535360006 2025-04-21,07:28:20.000,111,11069282,13125,0,1745220499,13001.193100199998,96.93463049999991,53441.80958688001 2025-04-21,07:28:21.000,111,11069280,12525,0,1745220500,13001.280672229994,96.95577788999799,53441.837535360006 2025-04-21,07:28:22.000,111,11069294,12605,0,1745220501,13001.374980569999,97.01217093000014,53441.837535360006 2025-04-21,07:28:23.000,111,11069251,12965,0,1745220502,13001.462552599995,97.03331831999822,53441.8515096 2025-04-21,07:28:24.000,111,11069218,12685,0,1745220503,13001.49623415,97.02626918999886,53441.89343232 2025-04-21,07:28:25.000,111,11069244,13085,0,1745220504,13001.5972788,97.04036745000485,53441.87945808001 2025-04-21,07:28:26.000,111,11069291,12725,0,1745220505,13001.644432969995,97.11085874999844,53441.91439368 2025-04-21,07:28:27.000,111,11069252,12605,0,1745220506,13001.71179606999,97.19544830999803,53441.91439368 2025-04-21,07:28:28.000,111,11069237,12805,0,1745220507,13001.77915917,97.18135004999931,53441.935355040005 2025-04-21,07:28:29.000,111,11069277,12765,0,1745220508,13001.83978596,97.16020266000123,53441.95631640001 2025-04-21,07:28:30.000,111,11069246,12645,0,1745220509,13001.920621680001,97.18839917999867,53441.97029064 2025-04-21,07:28:31.000,111,11069241,13045,0,1745220510,13001.974512159992,97.22364483000274,53441.95631640001 2025-04-21,07:28:32.000,111,11069254,12885,0,1745220511,13002.062084190002,97.2659396099989,53441.97727776001 2025-04-21,07:28:33.000,111,11069289,12565,0,1745220512,13002.095765739992,97.28708700000425,53441.935355040005 2025-04-21,07:28:34.000,111,11069269,13285,0,1745220513,13002.156392529992,97.30823439000233,53441.97727776001 2025-04-21,07:28:35.000,111,11069276,12645,0,1745220514,13002.217019319993,97.35757829999784,53442.005226240006 2025-04-21,07:28:36.000,111,11069264,12885,0,1745220515,13002.324800279988,97.35757829999784,53441.99823912001 2025-04-21,07:28:37.000,111,11069306,12805,0,1745220516,13002.432581239998,97.39282395000191,53442.01920048 2025-04-21,07:28:38.000,111,11069246,12965,0,1745220517,13002.540362199994,97.38577482000255,53442.0611232 2025-04-21,07:28:39.000,111,11069203,12965,0,1745220518,13002.58751636999,97.42102046999935,53442.103045920005 2025-04-21,07:28:40.000,111,11069271,12805,0,1745220519,13002.702033639995,97.48446264000086,53442.11702016001 2025-04-21,07:28:41.000,111,11069216,12685,0,1745220520,13002.762660429995,97.5126591599983,53442.103045920005 2025-04-21,07:28:42.000,111,11069202,12885,0,1745220521,13002.87044138999,97.56905220000044,53442.11003304 2025-04-21,07:28:43.000,111,11069236,12885,0,1745220522,13002.95127710999,97.60429785000451,53442.1309944 2025-04-21,07:28:44.000,111,11069213,12965,0,1745220523,13003.045585449996,97.64659263000067,53442.12400728001 2025-04-21,07:28:45.000,111,11069221,12725,0,1745220524,13003.146630099996,97.6888874100041,53442.15894288 2025-04-21,07:28:46.000,111,11069263,12885,0,1745220525,13003.261147370002,97.73823131999961,53442.2008656 2025-04-21,07:28:47.000,111,11069220,13205,0,1745220526,13003.328510469997,97.75232957999833,53442.2358012 2025-04-21,07:28:48.000,111,11069197,12725,0,1745220527,13003.389137259997,97.78052610000304,53442.27772392 2025-04-21,07:28:49.000,111,11069265,12645,0,1745220528,13003.469972979998,97.80872262000048,53442.29868528 2025-04-21,07:28:50.000,111,11069230,12965,0,1745220529,13003.490181909998,97.81577174999984,53442.3056724 2025-04-21,07:28:51.000,111,11069213,13045,0,1745220530,13003.537336079993,97.82987000999856,53442.29169816001 2025-04-21,07:28:52.000,111,11069283,12805,0,1745220531,13003.537336079993,97.84396827000455,53442.3056724 2025-04-21,07:28:53.000,111,11069227,13005,0,1745220532,13003.550808699998,97.88626305000071,53442.34759512 2025-04-21,07:28:54.000,111,11069250,12525,0,1745220533,13003.564281319988,97.90741043999878,53442.3755436 2025-04-21,07:28:55.000,111,11069216,12805,0,1745220534,13003.604699179989,97.89331218000007,53442.31265952001 2025-04-21,07:28:56.000,111,11069243,12765,0,1745220535,13003.631644419998,97.9356069600035,53442.340608000006 2025-04-21,07:28:57.000,111,11069214,12645,0,1745220536,13003.685534899989,97.94970522000222,53442.36156936001 2025-04-21,07:28:58.000,111,11069251,12685,0,1745220537,13003.719216449994,97.99904912999773,53442.38253072001 2025-04-21,07:28:59.000,111,11069231,12765,0,1745220538,13003.725952759989,98.02724565000244,53442.43144056001 2025-04-21,07:29:00.000,111,11069211,13005,0,1745220539,13003.732689069999,98.04839304000052,53442.36855648 2025-04-21,07:29:01.000,111,11069262,12645,0,1745220540,13003.692271209999,98.05544216999988,53442.42445344 2025-04-21,07:29:02.000,111,11069256,12805,0,1745220541,13003.732689069999,98.09068782000395,53442.35458224 2025-04-21,07:29:03.000,111,11069262,13005,0,1745220542,13003.725952759989,98.1329826000001,53442.36855648 2025-04-21,07:29:04.000,111,11069253,12965,0,1745220543,13003.712480139999,98.17527738000354,53442.38253072001 2025-04-21,07:29:05.000,111,11069218,12885,0,1745220544,13003.719216449994,98.18937564000225,53442.36855648 2025-04-21,07:29:06.000,111,11069238,12645,0,1745220545,13003.779843239994,98.18937564000225,53442.39650496 2025-04-21,07:29:07.000,111,11069231,12445,0,1745220546,13003.76637061999,98.20347390000097,53442.36156936001 2025-04-21,07:29:08.000,111,11069251,12605,0,1745220547,13003.74616168999,98.2457686800044,53442.38253072001 2025-04-21,07:29:09.000,111,11069235,12965,0,1745220548,13003.779843239994,98.2457686800044,53442.32663376 2025-04-21,07:29:10.000,111,11069239,12765,0,1745220549,13003.773106929999,98.316259979998,53442.36156936001 2025-04-21,07:29:11.000,111,11069192,13045,0,1745220550,13003.76637061999,98.37265302000014,53442.38253072001 2025-04-21,07:29:12.000,111,11069267,12685,0,1745220551,13003.74616168999,98.39380040999822,53442.38253072001 2025-04-21,07:29:13.000,111,11069277,13285,0,1745220552,13003.705743829989,98.45724257999973,53442.29169816001 2025-04-21,07:29:14.000,111,11069232,12885,0,1745220553,13003.719216449994,98.5277338800006,53442.25676256 2025-04-21,07:29:15.000,111,11069223,12605,0,1745220554,13003.779843239994,98.55593039999803,53442.29169816001 2025-04-21,07:29:16.000,111,11069248,12765,0,1745220555,13003.83373372,98.57707779000339,53442.24278832001 2025-04-21,07:29:17.000,111,11069210,12725,0,1745220556,13003.89436051,98.6405199600049,53442.26374968001 2025-04-21,07:29:18.000,111,11069229,12965,0,1745220557,13003.94825098999,98.66166735000297,53442.25676256 2025-04-21,07:29:19.000,111,11069259,12885,0,1745220558,13003.98866884999,98.71806038999785,53442.3056724 2025-04-21,07:29:20.000,111,11069197,12805,0,1745220559,13003.98866884999,98.71806038999785,53442.25676256 2025-04-21,07:29:21.000,111,11069210,12765,0,1745220560,13004.00887777999,98.76035517000128,53442.29868528 2025-04-21,07:29:22.000,111,11069193,12925,0,1745220561,13003.96845991999,98.79560081999807,53442.221826960005 2025-04-21,07:29:23.000,111,11069255,12645,0,1745220562,13003.99540516,98.78855168999871,53442.28471104001 2025-04-21,07:29:24.000,111,11069235,12765,0,1745220563,13003.981932539995,98.8026499500047,53442.22881408 2025-04-21,07:29:25.000,111,11069223,12885,0,1745220564,13003.941514679995,98.84494473000086,53442.25676256 2025-04-21,07:29:26.000,111,11069208,12925,0,1745220565,13003.941514679995,98.86609211999894,53442.24278832001 2025-04-21,07:29:27.000,111,11069212,13125,0,1745220566,13003.92804205999,98.90133777000301,53442.22881408 2025-04-21,07:29:28.000,111,11069268,12765,0,1745220567,13003.9549873,98.95773080999788,53442.18689136 2025-04-21,07:29:29.000,111,11069259,12685,0,1745220568,13003.99540516,98.95773080999788,53442.17990424 2025-04-21,07:29:30.000,111,11069237,12885,0,1745220569,13004.002141469995,99.03527123999811,53442.12400728001 2025-04-21,07:29:31.000,111,11069239,12605,0,1745220570,13004.05603195,98.99297646000196,53442.151955760004 2025-04-21,07:29:32.000,111,11069245,12725,0,1745220571,13004.06950456999,99.00002559000131,53442.12400728001 2025-04-21,07:29:33.000,111,11069230,12885,0,1745220572,13004.09644981,99.01412385000003,53442.07509744001 2025-04-21,07:29:34.000,111,11069221,12765,0,1745220573,13004.05603195,99.02117297999939,53442.0611232 2025-04-21,07:29:35.000,111,11069250,12685,0,1745220574,13004.00887777999,99.02822210999875,53442.103045920005 2025-04-21,07:29:36.000,111,11069208,12885,0,1745220575,13003.98866884999,99.05641863000346,53442.01920048 2025-04-21,07:29:37.000,111,11069211,12725,0,1745220576,13003.98866884999,99.07756602000154,53442.03317472 2025-04-21,07:29:38.000,111,11069239,12845,0,1745220577,13003.94825098999,99.10576253999898,53442.01221336 2025-04-21,07:29:39.000,111,11069262,12685,0,1745220578,13004.002141469995,99.12690993000433,53441.97727776001 2025-04-21,07:29:40.000,111,11069244,12685,0,1745220579,13004.022350399995,99.13395906000369,53442.02618760001 2025-04-21,07:29:41.000,111,11069245,12765,0,1745220580,13004.05603195,99.19740122999792,53441.935355040005 2025-04-21,07:29:42.000,111,11069211,12805,0,1745220581,13004.09644981,99.23969601000135,53441.94234216 2025-04-21,07:29:43.000,111,11069221,13005,0,1745220582,13004.143603979996,99.20445036000456,53441.91439368 2025-04-21,07:29:44.000,111,11069240,12885,0,1745220583,13004.103186119995,99.22559775000263,53441.92836792001 2025-04-21,07:29:45.000,111,11069244,12965,0,1745220584,13004.09644981,99.23969601000135,53441.85849672001 2025-04-21,07:29:46.000,111,11069239,12685,0,1745220585,13003.9549873,99.27494165999815,53441.89343232 2025-04-21,07:29:47.000,111,11069193,12925,0,1745220586,13003.82699740999,99.25379427000007,53441.87945808001 2025-04-21,07:29:48.000,111,11069193,12765,0,1745220587,13003.779843239994,99.21149949000392,53441.83054824001 2025-04-21,07:29:49.000,111,11069213,12685,0,1745220588,13003.739425379994,99.20445036000456,53441.8515096 2025-04-21,07:29:50.000,111,11069282,12765,0,1745220589,13003.725952759989,99.22559775000263,53441.80958688001 2025-04-21,07:29:51.000,111,11069237,12605,0,1745220590,13003.759634309994,99.21854862000328,53441.78163840001 2025-04-21,07:29:52.000,111,11069273,12885,0,1745220591,13003.78657954999,99.232646880002,53441.7467028 2025-04-21,07:29:53.000,111,11069245,12885,0,1745220592,13003.840470029994,99.25379427000007,53441.80259976 2025-04-21,07:29:54.000,111,11069250,12605,0,1745220593,13003.86741526999,99.32428557000094,53441.80259976 2025-04-21,07:29:55.000,111,11069205,12805,0,1745220594,13003.87415158,99.36658035000437,53441.669844480006 2025-04-21,07:29:56.000,111,11069247,12645,0,1745220595,13003.820261099994,99.3947768700018,53441.65587024 2025-04-21,07:29:57.000,111,11069235,12845,0,1745220596,13003.759634309994,99.45116991000396,53441.66285736001 2025-04-21,07:29:58.000,111,11069305,12445,0,1745220597,13003.725952759989,99.41592425999988,53441.65587024 2025-04-21,07:29:59.000,111,11069203,13165,0,1745220598,13003.725952759989,99.41592425999988,53441.61394752001 2025-04-21,07:30:00.000,111,11069268,12965,0,1745220599,13003.712480139999,99.4441207800046,53441.57901192 2025-04-21,07:30:01.000,111,11069220,13125,0,1745220600,13003.678798589994,99.42297338999924,53441.56503768 2025-04-21,07:30:02.000,111,11069232,12805,0,1745220601,13003.591226559998,99.42297338999924,53441.54407632001 2025-04-21,07:30:03.000,111,11069270,12885,0,1745220602,13003.557545009993,99.4300225199986,53441.57901192 2025-04-21,07:30:04.000,111,11069222,12925,0,1745220603,13003.436291429993,99.43707164999796,53441.49516648001 2025-04-21,07:30:05.000,111,11069244,12805,0,1745220604,13003.362192020002,99.46526817000267,53441.49516648001 2025-04-21,07:30:06.000,111,11069277,12765,0,1745220605,13003.213993199992,99.48641556000075,53441.41132104 2025-04-21,07:30:07.000,111,11069272,12925,0,1745220606,13003.092739619991,99.47936643000139,53441.3973468 2025-04-21,07:30:08.000,111,11069232,12845,0,1745220607,13003.01864021,99.49346469000011,53441.334462720006 2025-04-21,07:30:09.000,111,11069220,12685,0,1745220608,13002.991694969991,99.50051381999947,53441.29952712 2025-04-21,07:30:10.000,111,11069250,12605,0,1745220609,13002.91759556,99.50051381999947,53441.25760440001 2025-04-21,07:30:11.000,111,11069249,13045,0,1745220610,13002.863705079995,99.52871034000418,53441.22965592 2025-04-21,07:30:12.000,111,11069281,13045,0,1745220611,13002.803078289995,99.52166121000482,53441.13882336001 2025-04-21,07:30:13.000,111,11069235,12965,0,1745220612,13002.69529733,99.54985773000226,53441.08991352001 2025-04-21,07:30:14.000,111,11069280,12885,0,1745220613,13002.520153269994,99.56395599000098,53441.08991352001 2025-04-21,07:30:15.000,111,11069219,12525,0,1745220614,13002.412372309998,99.58510337999905,53441.02004232001 2025-04-21,07:30:16.000,111,11069211,12725,0,1745220615,13002.257437179993,99.55690686000162,53440.95017112001 2025-04-21,07:30:17.000,111,11069252,12685,0,1745220616,13002.176601459993,99.5780542499997,53440.86632568 2025-04-21,07:30:18.000,111,11069268,13045,0,1745220617,13002.075556809992,99.58510337999905,53440.831390080006 2025-04-21,07:30:19.000,111,11069235,12645,0,1745220618,13001.987984779997,99.57100512000034,53440.712609040005 2025-04-21,07:30:20.000,111,11069272,12845,0,1745220619,13001.920621680001,99.59920163999777,53440.67767344 2025-04-21,07:30:21.000,111,11069214,12925,0,1745220620,13001.853258579991,99.61329990000377,53440.593828000005 2025-04-21,07:30:22.000,111,11069229,12805,0,1745220621,13001.73874131,99.62739816000249,53440.5239568 2025-04-21,07:30:23.000,111,11069271,12925,0,1745220622,13001.61748773,99.6414964200012,53440.475046960004 2025-04-21,07:30:24.000,111,11069242,12725,0,1745220623,13001.46928890999,99.64854555000056,53440.37024016001 2025-04-21,07:30:25.000,111,11069259,13205,0,1745220624,13001.381716879994,99.65559467999992,53440.328317440006 2025-04-21,07:30:26.000,111,11069269,12685,0,1745220625,13001.220045439994,99.71198772000207,53440.21652352 2025-04-21,07:30:27.000,111,11069255,12965,0,1745220626,13001.152682339998,99.68379120000463,53440.11870384 2025-04-21,07:30:28.000,111,11069261,12565,0,1745220627,13001.125737099988,99.71903685000143,53440.069794 2025-04-21,07:30:29.000,111,11069231,12645,0,1745220628,13001.031428759998,99.76133163000486,53439.91607736001 2025-04-21,07:30:30.000,111,11069264,12725,0,1745220629,13000.923647800002,99.7895281500023,53439.89511600001 2025-04-21,07:30:31.000,111,11069240,12765,0,1745220630,13000.876493629992,99.8247737999991,53439.804283440004 2025-04-21,07:30:32.000,111,11069269,12725,0,1745220631,13000.761976360001,99.83182292999845,53439.720438 2025-04-21,07:30:33.000,111,11069222,12765,0,1745220632,13000.735031119992,99.83182292999845,53439.636592560004 2025-04-21,07:30:34.000,111,11069245,12965,0,1745220633,13000.687876949996,99.8247737999991,53439.52479864 2025-04-21,07:30:35.000,111,11069244,12645,0,1745220634,13000.607041229996,99.8247737999991,53439.43396608001 2025-04-21,07:30:36.000,111,11069239,12525,0,1745220635,13000.55988706,99.86706858000252,53439.371082000005 2025-04-21,07:30:37.000,111,11069237,12845,0,1745220636,13000.43189716999,99.86706858000252,53439.301210800004 2025-04-21,07:30:38.000,111,11069282,12925,0,1745220637,13000.35106144999,99.89526509999996,53439.23832672 2025-04-21,07:30:39.000,111,11069311,12965,0,1745220638,13000.22980786999,99.86706858000252,53439.133519920004 2025-04-21,07:30:40.000,111,11069277,12765,0,1745220639,13000.088345359989,99.89526509999996,53439.01473888 2025-04-21,07:30:41.000,111,11069266,12805,0,1745220640,12999.980564399993,99.90231422999932,53438.97980328001 2025-04-21,07:30:42.000,111,11069287,12885,0,1745220641,12999.805420340002,99.92346162000467,53438.88897072001 2025-04-21,07:30:43.000,111,11069235,12765,0,1745220642,12999.670694139997,99.93051075000403,53438.84006088001 2025-04-21,07:30:44.000,111,11069240,12805,0,1745220643,12999.529231629997,99.93755988000339,53438.7073056 2025-04-21,07:30:45.000,111,11069248,12765,0,1745220644,12999.421450670001,99.97985465999955,53438.651408640006 2025-04-21,07:30:46.000,111,11069286,12605,0,1745220645,12999.27998816,100.05034596000041,53438.532627600005 2025-04-21,07:30:47.000,111,11069231,13085,0,1745220646,12999.19241612999,100.04329683000105,53438.462756400004 2025-04-21,07:30:48.000,111,11069288,12645,0,1745220647,12999.104844099995,100.05739508999977,53438.35794960001 2025-04-21,07:30:49.000,111,11069293,12605,0,1745220648,12999.01053575999,100.04329683000105,53438.323014 2025-04-21,07:30:50.000,111,11069288,12565,0,1745220649,12998.92970003999,100.02919857000234,53438.20423296 2025-04-21,07:30:51.000,111,11069290,12685,0,1745220650,12998.794973839998,100.0362477000017,53438.08545192 2025-04-21,07:30:52.000,111,11069225,12885,0,1745220651,12998.586148230002,100.01510031000362,53438.0085936 2025-04-21,07:30:53.000,111,11069286,12965,0,1745220652,12998.437949409992,100.0010020500049,53437.89679968 2025-04-21,07:30:54.000,111,11069293,12805,0,1745220653,12998.256069039991,99.96575640000083,53437.791992880004 2025-04-21,07:30:55.000,111,11069287,12485,0,1745220654,12998.06071605,100.0010020500049,53437.7291088 2025-04-21,07:30:56.000,111,11069260,12765,0,1745220655,12997.9596714,99.95165814000211,53437.63128912 2025-04-21,07:30:57.000,111,11069320,12765,0,1745220656,12997.85862675,99.97985465999955,53437.54045656 2025-04-21,07:30:58.000,111,11069249,12965,0,1745220657,12997.77779103,100.00805118000426,53437.428662640006 2025-04-21,07:30:59.000,111,11069248,13045,0,1745220658,12997.71042792999,99.97985465999955,53437.358791440005 2025-04-21,07:31:00.000,111,11069225,12645,0,1745220659,12997.595910659998,100.02919857000234,53437.288920240004 2025-04-21,07:31:01.000,111,11069218,12685,0,1745220660,12997.440975529993,100.05739508999977,53437.17712632 2025-04-21,07:31:02.000,111,11069259,12965,0,1745220661,12997.326458260002,100.10673900000256,53437.100268 2025-04-21,07:31:03.000,111,11069241,12925,0,1745220662,12997.178259439992,100.07854247999785,53437.023409680005 2025-04-21,07:31:04.000,111,11069223,12805,0,1745220663,12997.050269549996,100.12083726000128,53436.88366728 2025-04-21,07:31:05.000,111,11069261,12605,0,1745220664,12996.8818618,100.08559161000449,53436.8207832 2025-04-21,07:31:06.000,111,11069274,12845,0,1745220665,12996.67303618999,100.08559161000449,53436.70898928001 2025-04-21,07:31:07.000,111,11069278,12885,0,1745220666,12996.57199153999,100.06444421999913,53436.639118080006 2025-04-21,07:31:08.000,111,11069292,12925,0,1745220667,12996.430529029989,100.04329683000105,53436.47841432 2025-04-21,07:31:09.000,111,11069225,12605,0,1745220668,12996.262121279993,100.02919857000234,53436.40854312 2025-04-21,07:31:10.000,111,11069297,13125,0,1745220669,12996.174549249998,100.02919857000234,53436.33867192 2025-04-21,07:31:11.000,111,11069228,12605,0,1745220670,12996.086977220002,100.05034596000041,53436.2618136 2025-04-21,07:31:12.000,111,11069257,12525,0,1745220671,12995.958987329992,100.07854247999785,53436.1220712 2025-04-21,07:31:13.000,111,11069233,12685,0,1745220672,12995.797315889991,100.14198464999936,53436.066174240004 2025-04-21,07:31:14.000,111,11069222,12885,0,1745220673,12995.628908139995,100.13493552,53435.97534168 2025-04-21,07:31:15.000,111,11069291,12565,0,1745220674,12995.43355514999,100.17018117000407,53435.82861216 2025-04-21,07:31:16.000,111,11069208,12725,0,1745220675,12995.217993229999,100.17018117000407,53435.74476672001 2025-04-21,07:31:17.000,111,11069214,12765,0,1745220676,12995.002431309993,100.16313204000471,53435.64694704 2025-04-21,07:31:18.000,111,11069268,12645,0,1745220677,12994.793605699997,100.17723030000343,53435.54214024 2025-04-21,07:31:19.000,111,11069278,12925,0,1745220678,12994.658879499992,100.17723030000343,53435.47226904 2025-04-21,07:31:20.000,111,11069272,12805,0,1745220679,12994.564571160001,100.14903377999872,53435.38842360001 2025-04-21,07:31:21.000,111,11069228,12805,0,1745220680,12994.450053889996,100.19132856000215,53435.26964256001 2025-04-21,07:31:22.000,111,11069225,12885,0,1745220681,12994.369218169995,100.22657420999894,53435.129900160005 2025-04-21,07:31:23.000,111,11069283,12885,0,1745220682,12994.27490982999,100.25477073000366,53435.02509336 2025-04-21,07:31:24.000,111,11069272,12845,0,1745220683,12994.09302945999,100.2829672500011,53434.90631232001 2025-04-21,07:31:25.000,111,11069274,12645,0,1745220684,12993.924621709994,100.27591812000173,53434.829454 2025-04-21,07:31:26.000,111,11069238,12725,0,1745220685,12993.803368129993,100.27591812000173,53434.75259568 2025-04-21,07:31:27.000,111,11069279,12725,0,1745220686,12993.661905619992,100.29001638000045,53434.626827520005 2025-04-21,07:31:28.000,111,11069263,12805,0,1745220687,12993.540652039992,100.25477073000366,53434.5150336 2025-04-21,07:31:29.000,111,11069276,12925,0,1745220688,12993.439607389992,100.2336233399983,53434.43118816001 2025-04-21,07:31:30.000,111,11069283,13045,0,1745220689,12993.372244289996,100.19837769000151,53434.31939424 2025-04-21,07:31:31.000,111,11069261,12805,0,1745220690,12993.291408569996,100.2336233399983,53434.22856168 2025-04-21,07:31:32.000,111,11069270,13005,0,1745220691,12993.12300082,100.21247595000023,53434.130742 2025-04-21,07:31:33.000,111,11069258,13045,0,1745220692,12993.07584664999,100.26181986000302,53434.08183216 2025-04-21,07:31:34.000,111,11069268,12765,0,1745220693,12992.95459306999,100.24067246999766,53433.93510264 2025-04-21,07:31:35.000,111,11069277,12845,0,1745220694,12992.92091152,100.31821289999789,53433.85824432001 2025-04-21,07:31:36.000,111,11069274,12885,0,1745220695,12992.887229969994,100.33936029000324,53433.739463280006 2025-04-21,07:31:37.000,111,11069242,12805,0,1745220696,12992.846812109994,100.3464094200026,53433.65561784 2025-04-21,07:31:38.000,111,11069258,12725,0,1745220697,12992.826603179994,100.37460594000004,53433.56478528001 2025-04-21,07:31:39.000,111,11069293,13085,0,1745220698,12992.85354841999,100.39575332999812,53433.550811040004 2025-04-21,07:31:40.000,111,11069229,13125,0,1745220699,12992.87375734999,100.42394985000283,53433.50888832 2025-04-21,07:31:41.000,111,11069261,13045,0,1745220700,12992.819866869999,100.3816550699994,53433.41106864 2025-04-21,07:31:42.000,111,11069249,12805,0,1745220701,12992.718822219998,100.37460594000004,53433.34119744 2025-04-21,07:31:43.000,111,11069279,12885,0,1745220702,12992.597568639998,100.39575332999812,53433.2922876 2025-04-21,07:31:44.000,111,11069269,12645,0,1745220703,12992.442633509992,100.38870419999876,53433.215429280004 2025-04-21,07:31:45.000,111,11069233,12685,0,1745220704,12992.301170999992,100.40280246000475,53433.166519440005 2025-04-21,07:31:46.000,111,11069242,12965,0,1745220705,12992.206862660001,100.40985159000411,53433.07568688 2025-04-21,07:31:47.000,111,11069239,12605,0,1745220706,12992.06540015,100.42394985000283,53432.99184144001 2025-04-21,07:31:48.000,111,11069258,12765,0,1745220707,12992.011509669996,100.41690072000347,53432.93594448 2025-04-21,07:31:49.000,111,11069226,12805,0,1745220708,12991.98456443,100.45214637000026,53432.87306040001 2025-04-21,07:31:50.000,111,11069231,12605,0,1745220709,12992.011509669996,100.47329375999834,53432.80318920001 2025-04-21,07:31:51.000,111,11069199,13125,0,1745220710,12992.01824597999,100.53673592999985,53432.75427936001 2025-04-21,07:31:52.000,111,11069259,12965,0,1745220711,12991.95761918999,100.53673592999985,53432.677421039996 2025-04-21,07:31:53.000,111,11069255,12805,0,1745220712,12991.849838229995,100.60017810000136,53432.614536960005 2025-04-21,07:31:54.000,111,11069287,12805,0,1745220713,12991.68143048,100.6283746199988,53432.544665760004 2025-04-21,07:31:55.000,111,11069267,12845,0,1745220714,12991.452395939988,100.68476766000094,53432.53069152 2025-04-21,07:31:56.000,111,11069280,12885,0,1745220715,12991.257042949997,100.70591504999902,53432.47479456 2025-04-21,07:31:57.000,111,11069203,13205,0,1745220716,12991.061689959992,100.67066940000223,53432.376974880004 2025-04-21,07:31:58.000,111,11069236,12645,0,1745220717,12990.83939172999,100.69886591999966,53432.342039279996 2025-04-21,07:31:59.000,111,11069256,12725,0,1745220718,12990.66424767,100.64952201000415,53432.279155200005 2025-04-21,07:32:00.000,111,11069241,12605,0,1745220719,12990.529521469995,100.63542374999815,53432.16736128 2025-04-21,07:32:01.000,111,11069261,12645,0,1745220720,12990.462158369999,100.6283746199988,53432.05556736001 2025-04-21,07:32:02.000,111,11069265,13005,0,1745220721,12990.388058959994,100.6565711400035,53432.01364464001 2025-04-21,07:32:03.000,111,11069261,12965,0,1745220722,12990.374586339989,100.69886591999966,53431.91582496001 2025-04-21,07:32:04.000,111,11069235,12845,0,1745220723,12990.313959549989,100.73411157000373,53431.81101816 2025-04-21,07:32:05.000,111,11069253,12885,0,1745220724,12990.246596449993,100.74820983000245,53431.7551212 2025-04-21,07:32:06.000,111,11069251,12645,0,1745220725,12990.192705969988,100.81165200000396,53431.727172720006 2025-04-21,07:32:07.000,111,11069256,12605,0,1745220726,12990.084925009993,100.8398485200014,53431.657301520005 2025-04-21,07:32:08.000,111,11069254,13125,0,1745220727,12989.943462499992,100.8398485200014,53431.57345608 2025-04-21,07:32:09.000,111,11069206,13085,0,1745220728,12989.855890469997,100.8398485200014,53431.538520480004 2025-04-21,07:32:10.000,111,11069232,12725,0,1745220729,12989.781791059992,100.83279939000204,53431.48262352001 2025-04-21,07:32:11.000,111,11069263,12725,0,1745220730,12989.734636889996,100.8398485200014,53431.39877808 2025-04-21,07:32:12.000,111,11069278,12965,0,1745220731,12989.775054749996,100.86804503999883,53431.370829600004 2025-04-21,07:32:13.000,111,11069206,13045,0,1745220732,12989.828945230001,100.9032906900029,53431.25903568 2025-04-21,07:32:14.000,111,11069219,13045,0,1745220733,12989.909780950002,100.91738895000162,53431.273009920005 2025-04-21,07:32:15.000,111,11069308,12565,0,1745220734,12989.977144049997,100.91738895000162,53431.21711296001 2025-04-21,07:32:16.000,111,11069290,12765,0,1745220735,12990.010825600002,100.95968372999778,53431.19615160001 2025-04-21,07:32:17.000,111,11069233,12725,0,1745220736,12990.078188699998,100.95263459999842,53431.11230616 2025-04-21,07:32:18.000,111,11069241,13205,0,1745220737,12990.064716079993,100.94558546999906,53431.07737056001 2025-04-21,07:32:19.000,111,11069262,12685,0,1745220738,12990.044507149993,100.94558546999906,53431.11929328 2025-04-21,07:32:20.000,111,11069222,12525,0,1745220739,12989.963671429992,100.95263459999842,53431.09833192001 2025-04-21,07:32:21.000,111,11069231,12805,0,1745220740,12989.896308329997,100.94558546999906,53431.04942208001 2025-04-21,07:32:22.000,111,11069216,12605,0,1745220741,12989.869363090002,100.93148721000034,53431.0214736 2025-04-21,07:32:23.000,111,11069225,12765,0,1745220742,12989.795263679996,100.91738895000162,53431.02846072001 2025-04-21,07:32:24.000,111,11069195,12765,0,1745220743,12989.842417849992,100.92443808000098,53430.97256376 2025-04-21,07:32:25.000,111,11069192,12845,0,1745220744,12989.896308329997,100.98788025000249,53430.9166668 2025-04-21,07:32:26.000,111,11069242,12645,0,1745220745,12989.936726189997,100.98788025000249,53430.94461528 2025-04-21,07:32:27.000,111,11069206,12885,0,1745220746,12989.977144049997,100.97378199000377,53430.9516024 2025-04-21,07:32:28.000,111,11069241,12485,0,1745220747,12990.031034530002,100.97378199000377,53430.92365392 2025-04-21,07:32:29.000,111,11069239,12725,0,1745220748,12990.111870250003,100.98083112000313,53430.95858952001 2025-04-21,07:32:30.000,111,11069231,12605,0,1745220749,12990.145551799993,100.98083112000313,53430.97256376 2025-04-21,07:32:31.000,111,11069255,12805,0,1745220750,12990.105133939993,101.00902764000057,53430.93064104001 2025-04-21,07:32:32.000,111,11069261,13005,0,1745220751,12990.185969659993,101.00902764000057,53430.97256376 2025-04-21,07:32:33.000,111,11069214,12525,0,1745220752,12990.179233349998,101.037224159998,53430.96557664 2025-04-21,07:32:34.000,111,11069226,12605,0,1745220753,12990.226387519993,101.06542068000272,53430.95858952001 2025-04-21,07:32:35.000,111,11069285,13205,0,1745220754,12990.293750619989,101.07246981000208,53431.00749936001 2025-04-21,07:32:36.000,111,11069198,12885,0,1745220755,12990.340904789999,101.05837155000336,53431.04243496 2025-04-21,07:32:37.000,111,11069232,12845,0,1745220756,12990.367850029994,101.10771545999887,53431.056409200006 2025-04-21,07:32:38.000,111,11069232,12445,0,1745220757,12990.354377409989,101.14296111000294,53431.08435768 2025-04-21,07:32:39.000,111,11069244,12845,0,1745220758,12990.340904789999,101.21345241000381,53431.07038344 2025-04-21,07:32:40.000,111,11069239,13085,0,1745220759,12990.354377409989,101.22050154000317,53431.11230616 2025-04-21,07:32:41.000,111,11069228,13005,0,1745220760,12990.361113719999,101.24164893000125,53431.13326752 2025-04-21,07:32:42.000,111,11069214,12845,0,1745220761,12990.334168479989,101.26279631999932,53431.19615160001 2025-04-21,07:32:43.000,111,11069234,12565,0,1745220762,12990.367850029994,101.24164893000125,53431.17519024001 2025-04-21,07:32:44.000,111,11069242,12885,0,1745220763,12990.43521312999,101.22050154000317,53431.25903568 2025-04-21,07:32:45.000,111,11069259,12845,0,1745220764,12990.448685749994,101.26984544999868,53431.23807432 2025-04-21,07:32:46.000,111,11069285,12685,0,1745220765,12990.45542205999,101.25574718999997,53431.30794552 2025-04-21,07:32:47.000,111,11069251,12765,0,1745220766,12990.509312539994,101.30509110000276,53431.3009584 2025-04-21,07:32:48.000,111,11069268,12965,0,1745220767,12990.52278516,101.31918936000147,53431.321919760005 2025-04-21,07:32:49.000,111,11069305,12925,0,1745220768,12990.529521469995,101.33328762000019,53431.32890688 2025-04-21,07:32:50.000,111,11069281,12685,0,1745220769,12990.549730399995,101.38968066000234,53431.34986824 2025-04-21,07:32:51.000,111,11069258,12685,0,1745220770,12990.50257623,101.4319754399985,53431.370829600004 2025-04-21,07:32:52.000,111,11069254,12725,0,1745220771,12990.529521469995,101.46017196000321,53431.41973944 2025-04-21,07:32:53.000,111,11069260,12685,0,1745220772,12990.50257623,101.50951586999872,53431.43371368001 2025-04-21,07:32:54.000,111,11069253,12725,0,1745220773,12990.51604884999,101.52361413000472,53431.46166216001 2025-04-21,07:32:55.000,111,11069296,12965,0,1745220774,12990.441949439999,101.5447615200028,53431.51057200001 2025-04-21,07:32:56.000,111,11069252,12685,0,1745220775,12990.41500419999,101.5447615200028,53431.489610640005 2025-04-21,07:32:57.000,111,11069267,12685,0,1745220776,12990.320695859999,101.57295804000023,53431.559481840006 2025-04-21,07:32:58.000,111,11069302,12805,0,1745220777,12990.293750619989,101.60115455999767,53431.559481840006 2025-04-21,07:32:59.000,111,11069304,12805,0,1745220778,12990.273541689989,101.61525282000366,53431.57345608 2025-04-21,07:33:00.000,111,11069265,12725,0,1745220779,12990.266805379993,101.6786949899979,53431.59441744 2025-04-21,07:33:01.000,111,11069244,12965,0,1745220780,12990.246596449993,101.68574412000453,53431.62236592 2025-04-21,07:33:02.000,111,11069236,12765,0,1745220781,12990.273541689989,101.72098977000132,53431.62236592 2025-04-21,07:33:03.000,111,11069219,12925,0,1745220782,12990.313959549989,101.76328455000476,53431.65031440001 2025-04-21,07:33:04.000,111,11069208,12725,0,1745220783,12990.448685749994,101.79148107000219,53431.71319848 2025-04-21,07:33:05.000,111,11069230,12725,0,1745220784,12990.549730399995,101.81967758999963,53431.72018560001 2025-04-21,07:33:06.000,111,11069218,12845,0,1745220785,12990.65751135999,101.84787411000434,53431.72018560001 2025-04-21,07:33:07.000,111,11069253,12925,0,1745220786,12990.691192909995,101.93246367000393,53431.776082560005 2025-04-21,07:33:08.000,111,11069266,12885,0,1745220787,12990.74508339,101.99590583999816,53431.84595376001 2025-04-21,07:33:09.000,111,11069279,12605,0,1745220788,12990.71813814999,102.0029549700048,53431.85294088 2025-04-21,07:33:10.000,111,11069258,12805,0,1745220789,12990.73834707999,102.03115149000223,53431.91582496001 2025-04-21,07:33:11.000,111,11069263,12605,0,1745220790,12990.711401839995,102.04524975000095,53431.93678632001 2025-04-21,07:33:12.000,111,11069253,12925,0,1745220791,12990.691192909995,102.05229888000031,53431.95774768 2025-04-21,07:33:13.000,111,11069220,12605,0,1745220792,12990.65751135999,102.05934800999967,53432.04858024 2025-04-21,07:33:14.000,111,11069257,12765,0,1745220793,12990.64403874,102.04524975000095,53432.09050296 2025-04-21,07:33:15.000,111,11069269,12805,0,1745220794,12990.64403874,102.03115149000223,53432.10447720001 2025-04-21,07:33:16.000,111,11069235,12805,0,1745220795,12990.65751135999,101.99590583999816,53432.1394128 2025-04-21,07:33:17.000,111,11069240,12725,0,1745220796,12990.650775049995,101.99590583999816,53432.160374160005 2025-04-21,07:33:18.000,111,11069293,12765,0,1745220797,12990.6844566,102.01000410000415,53432.14639992 2025-04-21,07:33:19.000,111,11069283,12685,0,1745220798,12990.75855600999,102.03820062000159,53432.19530976 2025-04-21,07:33:20.000,111,11069227,12965,0,1745220799,12990.832655419996,102.03115149000223,53432.230245360006 2025-04-21,07:33:21.000,111,11069266,12925,0,1745220800,12990.913491139996,102.03820062000159,53432.3140908 2025-04-21,07:33:22.000,111,11069205,12765,0,1745220801,12991.007799480001,102.01000410000415,53432.342039279996 2025-04-21,07:33:23.000,111,11069213,12645,0,1745220802,12991.021272099992,102.04524975000095,53432.41191048 2025-04-21,07:33:24.000,111,11069254,12765,0,1745220803,12991.142525679992,102.07344626999839,53432.46780744001 2025-04-21,07:33:25.000,111,11069259,12885,0,1745220804,12991.209888780002,102.12279018000118,53432.46082032 2025-04-21,07:33:26.000,111,11069271,12845,0,1745220805,12991.283988189993,102.15098669999861,53432.50274304 2025-04-21,07:33:27.000,111,11069279,12645,0,1745220806,12991.304197119993,102.14393756999925,53432.64248544 2025-04-21,07:33:28.000,111,11069257,13045,0,1745220807,12991.297460809998,102.1650849600046,53432.64947256 2025-04-21,07:33:29.000,111,11069265,12765,0,1745220808,12991.250306640002,102.14393756999925,53432.72633088001 2025-04-21,07:33:30.000,111,11069279,13085,0,1745220809,12991.196416159997,102.1650849600046,53432.77524072001 2025-04-21,07:33:31.000,111,11069291,12885,0,1745220810,12991.142525679992,102.1650849600046,53432.831137680005 2025-04-21,07:33:32.000,111,11069272,12765,0,1745220811,12991.041481029992,102.14393756999925,53432.87306040001 2025-04-21,07:33:33.000,111,11069270,12805,0,1745220812,12990.960645309991,102.1650849600046,53432.93594448 2025-04-21,07:33:34.000,111,11069283,12445,0,1745220813,12990.8865459,102.15098669999861,53432.949918720005 2025-04-21,07:33:35.000,111,11069255,12885,0,1745220814,12990.83939172999,102.1650849600046,53432.9778672 2025-04-21,07:33:36.000,111,11069262,12965,0,1745220815,12990.832655419996,102.17918322000332,53433.03376416 2025-04-21,07:33:37.000,111,11069306,12805,0,1745220816,12990.792237559996,102.22147799999948,53433.04075128001 2025-04-21,07:33:38.000,111,11069237,12645,0,1745220817,12990.731610769995,102.24262539000483,53433.10363536 2025-04-21,07:33:39.000,111,11069233,12765,0,1745220818,12990.650775049995,102.25672365000355,53433.082674 2025-04-21,07:33:40.000,111,11069260,12805,0,1745220819,12990.549730399995,102.28492017000099,53433.18748080001 2025-04-21,07:33:41.000,111,11069272,12805,0,1745220820,12990.428476819994,102.25672365000355,53433.215429280004 2025-04-21,07:33:42.000,111,11069255,12645,0,1745220821,12990.246596449993,102.28492017000099,53433.19446792 2025-04-21,07:33:43.000,111,11069254,12645,0,1745220822,12990.057979769997,102.27082191000227,53433.26433912 2025-04-21,07:33:44.000,111,11069194,12845,0,1745220823,12989.869363090002,102.30606755999906,53433.25036488 2025-04-21,07:33:45.000,111,11069221,12605,0,1745220824,12989.653801169996,102.2355762599982,53433.2224164 2025-04-21,07:33:46.000,111,11069241,12645,0,1745220825,12989.492129729995,102.24262539000483,53433.20844216001 2025-04-21,07:33:47.000,111,11069271,12605,0,1745220826,12989.370876149995,102.24967452000419,53433.19446792 2025-04-21,07:33:48.000,111,11069233,12965,0,1745220827,12989.19573208999,102.24262539000483,53433.20844216001 2025-04-21,07:33:49.000,111,11069225,12885,0,1745220828,12989.027324339993,102.24262539000483,53433.18748080001 2025-04-21,07:33:50.000,111,11069244,12805,0,1745220829,12988.831971350002,102.25672365000355,53433.13158384 2025-04-21,07:33:51.000,111,11069276,13005,0,1745220830,12988.623145739992,102.27787104000163,53433.10363536 2025-04-21,07:33:52.000,111,11069226,12885,0,1745220831,12988.40758382,102.26377278000291,53433.08966112001 2025-04-21,07:33:53.000,111,11069283,13085,0,1745220832,12988.15834034999,102.24967452000419,53433.06171264001 2025-04-21,07:33:54.000,111,11069220,12845,0,1745220833,12987.922569499999,102.26377278000291,53433.068699760006 2025-04-21,07:33:55.000,111,11069280,12725,0,1745220834,12987.747425439993,102.30606755999906,53432.998828560005 2025-04-21,07:33:56.000,111,11069285,12805,0,1745220835,12987.612699240002,102.2990184299997,53432.907996 2025-04-21,07:33:57.000,111,11069238,12485,0,1745220836,12987.464500419992,102.32016581999778,53432.85908616 2025-04-21,07:33:58.000,111,11069238,12605,0,1745220837,12987.302828979991,102.32721495000442,53432.80318920001 2025-04-21,07:33:59.000,111,11069199,12965,0,1745220838,12987.174839089996,102.31311668999842,53432.78921496 2025-04-21,07:34:00.000,111,11069285,12605,0,1745220839,12986.95927716999,102.33426408000378,53432.733318000006 2025-04-21,07:34:01.000,111,11069270,12805,0,1745220840,12986.730242629994,102.33426408000378,53432.677421039996 2025-04-21,07:34:02.000,111,11069185,12765,0,1745220841,12986.433844990002,102.32721495000442,53432.60056272 2025-04-21,07:34:03.000,111,11069273,12965,0,1745220842,12986.130711040001,102.26377278000291,53432.55864000001 2025-04-21,07:34:04.000,111,11069218,12645,0,1745220843,12985.86125863999,102.25672365000355,53432.50274304 2025-04-21,07:34:05.000,111,11069287,12805,0,1745220844,12985.62548779,102.22147799999948,53432.4538332 2025-04-21,07:34:06.000,111,11069236,12885,0,1745220845,12985.396453249989,102.18623235000268,53432.328065040005 2025-04-21,07:34:07.000,111,11069210,13125,0,1745220846,12985.153946090002,102.2003306100014,53432.279155200005 2025-04-21,07:34:08.000,111,11069230,12685,0,1745220847,12984.992274650001,102.22147799999948,53432.14639992 2025-04-21,07:34:09.000,111,11069250,12645,0,1745220848,12984.850812140001,102.24967452000419,53432.062554480006 2025-04-21,07:34:10.000,111,11069249,12805,0,1745220849,12984.66893177,102.19328148000204,53431.91582496001 2025-04-21,07:34:11.000,111,11069213,12645,0,1745220850,12984.46684247,102.17918322000332,53431.86691512001 2025-04-21,07:34:12.000,111,11069255,12525,0,1745220851,12984.345588889999,102.15098669999861,53431.7900568 2025-04-21,07:34:13.000,111,11069255,12845,0,1745220852,12984.123290659998,102.1016427900031,53431.69223712 2025-04-21,07:34:14.000,111,11069214,12605,0,1745220853,12983.874047190002,102.09459366000374,53431.657301520005 2025-04-21,07:34:15.000,111,11069212,12725,0,1745220854,12983.645012649991,102.04524975000095,53431.48262352001 2025-04-21,07:34:16.000,111,11069262,12685,0,1745220855,12983.395769179995,102.03115149000223,53431.391790960006 2025-04-21,07:34:17.000,111,11069190,12965,0,1745220856,12983.22062511999,102.0029549700048,53431.3009584 2025-04-21,07:34:18.000,111,11069250,12965,0,1745220857,12983.045481059999,101.953611060002,53431.18217736 2025-04-21,07:34:19.000,111,11069254,13005,0,1745220858,12982.904018549998,101.94656193000264,53431.11230616 2025-04-21,07:34:20.000,111,11069241,12765,0,1745220859,12982.735610800002,101.91836540999793,53430.97955088001 2025-04-21,07:34:21.000,111,11069245,12925,0,1745220860,12982.587411979992,101.8901688900005,53430.87474408 2025-04-21,07:34:22.000,111,11069227,12845,0,1745220861,12982.378586369996,101.93246367000393,53430.78391152 2025-04-21,07:34:23.000,111,11069278,12805,0,1745220862,12982.196705999995,101.8901688900005,53430.700066080004 2025-04-21,07:34:24.000,111,11069280,13125,0,1745220863,12981.98788039,101.86197237000306,53430.58827216 2025-04-21,07:34:25.000,111,11069218,12765,0,1745220864,12981.758845849989,101.81262846000027,53430.483465360005 2025-04-21,07:34:26.000,111,11069253,12805,0,1745220865,12981.516338690002,101.75623541999812,53430.39961992 2025-04-21,07:34:27.000,111,11069240,12445,0,1745220866,12981.267095219991,101.74918628999876,53430.266864640005 2025-04-21,07:34:28.000,111,11069231,13005,0,1745220867,12980.97069758,101.7421371599994,53430.15507072 2025-04-21,07:34:29.000,111,11069253,12685,0,1745220868,12980.755135659994,101.68574412000453,53430.07122528001 2025-04-21,07:34:30.000,111,11069257,12925,0,1745220869,12980.526101119998,101.68574412000453,53429.92449576001 2025-04-21,07:34:31.000,111,11069252,12805,0,1745220870,12980.317275510002,101.6082036900043,53429.812701840005 2025-04-21,07:34:32.000,111,11069308,12965,0,1745220871,12980.088240969992,101.60115455999767,53429.67994656 2025-04-21,07:34:33.000,111,11069325,12965,0,1745220872,12979.859206429996,101.58705629999895,53429.63103672 2025-04-21,07:34:34.000,111,11069308,12765,0,1745220873,12979.616699269995,101.58000716999959,53429.43539736 2025-04-21,07:34:35.000,111,11069255,12685,0,1745220874,12979.313565319993,101.50951586999872,53429.35155192001 2025-04-21,07:34:36.000,111,11069222,12765,0,1745220875,12979.084530779997,101.51656499999808,53429.25373224001 2025-04-21,07:34:37.000,111,11069244,12805,0,1745220876,12978.77466052,101.50246673999936,53429.08604136001 2025-04-21,07:34:38.000,111,11069234,12925,0,1745220877,12978.51194443,101.49541761,53429.01617016001 2025-04-21,07:34:39.000,111,11069295,12685,0,1745220878,12978.235755719994,101.46722109000257,53428.86944064001 2025-04-21,07:34:40.000,111,11069250,12725,0,1745220879,12977.939358080002,101.46722109000257,53428.75065960001 2025-04-21,07:34:41.000,111,11069271,12605,0,1745220880,12977.696850920001,101.46722109000257,53428.58296872001 2025-04-21,07:34:42.000,111,11069257,12845,0,1745220881,12977.46781637999,101.46722109000257,53428.47816192 2025-04-21,07:34:43.000,111,11069236,12965,0,1745220882,12977.23204553,101.41082805000042,53428.373355120006 2025-04-21,07:34:44.000,111,11069259,12645,0,1745220883,12977.003010989989,101.3967297900017,53428.19867712001 2025-04-21,07:34:45.000,111,11069254,12645,0,1745220884,12976.760503830003,101.34033674999955,53428.1218188 2025-04-21,07:34:46.000,111,11069270,12645,0,1745220885,12976.524732979997,101.34033674999955,53428.01002488001 2025-04-21,07:34:47.000,111,11069240,13005,0,1745220886,12976.26875319999,101.35443500999827,53427.85630824 2025-04-21,07:34:48.000,111,11069225,13005,0,1745220887,12976.10708175999,101.26984544999868,53427.72355296001 2025-04-21,07:34:49.000,111,11069235,13045,0,1745220888,12975.871310909999,101.29099284000404,53427.61874616 2025-04-21,07:34:50.000,111,11069257,12965,0,1745220889,12975.675957919993,101.26279631999932,53427.49996512 2025-04-21,07:34:51.000,111,11069224,12965,0,1745220890,12975.473868619993,101.23459980000189,53427.33227424 2025-04-21,07:34:52.000,111,11069246,12845,0,1745220891,12975.204416219996,101.23459980000189,53427.26939016001 2025-04-21,07:34:53.000,111,11069257,13005,0,1745220892,12974.961909059995,101.2486980600006,53427.12266064001 2025-04-21,07:34:54.000,111,11069222,13205,0,1745220893,12974.699192969994,101.24164893000125,53426.97593112001 2025-04-21,07:34:55.000,111,11069258,12965,0,1745220894,12974.416267949993,101.20640328000445,53426.83618872001 2025-04-21,07:34:56.000,111,11069277,12925,0,1745220895,12974.092925069992,101.21345241000381,53426.73138192 2025-04-21,07:34:57.000,111,11069240,12765,0,1745220896,12973.83020897999,101.22050154000317,53426.57067816001 2025-04-21,07:34:58.000,111,11069253,13005,0,1745220897,12973.67527385,101.20640328000445,53426.45189712001 2025-04-21,07:34:59.000,111,11069286,12565,0,1745220898,12973.47318455,101.19230501999846,53426.361064560006 2025-04-21,07:35:00.000,111,11069284,12685,0,1745220899,12973.277831559994,101.17820675999974,53426.2003608 2025-04-21,07:35:01.000,111,11069248,12965,0,1745220900,12973.122896430003,101.12886285000423,53426.08157976 2025-04-21,07:35:02.000,111,11069279,12805,0,1745220901,12972.927543439997,101.15705937000166,53425.96978584001 2025-04-21,07:35:03.000,111,11069261,12805,0,1745220902,12972.765871999996,101.13591198000358,53425.85100480001 2025-04-21,07:35:04.000,111,11069275,12805,0,1745220903,12972.57051900999,101.13591198000358,53425.75318512 2025-04-21,07:35:05.000,111,11069228,12685,0,1745220904,12972.44926542999,101.13591198000358,53425.58549424 2025-04-21,07:35:06.000,111,11069264,12845,0,1745220905,12972.260648749994,101.11476458999823,53425.473700320006 2025-04-21,07:35:07.000,111,11069285,12845,0,1745220906,12972.065295759989,101.12886285000423,53425.34094504 2025-04-21,07:35:08.000,111,11069262,13125,0,1745220907,12971.856470149993,101.12181372000487,53425.236138240005 2025-04-21,07:35:09.000,111,11069313,12765,0,1745220908,12971.694798709992,101.11476458999823,53425.12434432 2025-04-21,07:35:10.000,111,11069233,12725,0,1745220909,12971.526390959996,101.10771545999887,53425.047486 2025-04-21,07:35:11.000,111,11069246,12965,0,1745220910,12971.425346309996,101.11476458999823,53424.970627680006 2025-04-21,07:35:12.000,111,11069250,12565,0,1745220911,12971.33777428,101.17115763000038,53424.851846640006 2025-04-21,07:35:13.000,111,11069277,13005,0,1745220912,12971.23672963,101.16410850000102,53424.76101408 2025-04-21,07:35:14.000,111,11069278,13125,0,1745220913,12971.162630219995,101.16410850000102,53424.635245920006 2025-04-21,07:35:15.000,111,11069270,12845,0,1745220914,12971.03464033,101.1852558899991,53424.53742624001 2025-04-21,07:35:16.000,111,11069268,12565,0,1745220915,12970.926859369989,101.17115763000038,53424.495503520004 2025-04-21,07:35:17.000,111,11069261,12605,0,1745220916,12970.785396859988,101.16410850000102,53424.40467096 2025-04-21,07:35:18.000,111,11069258,12805,0,1745220917,12970.657406969993,101.17115763000038,53424.25095432001 2025-04-21,07:35:19.000,111,11069312,12965,0,1745220918,12970.616989109993,101.11476458999823,53424.18807024 2025-04-21,07:35:20.000,111,11069224,12685,0,1745220919,12970.448581359997,101.09361720000015,53424.07627632 2025-04-21,07:35:21.000,111,11069278,12645,0,1745220920,12970.401427190001,101.13591198000358,53424.05531496001 2025-04-21,07:35:22.000,111,11069230,12885,0,1745220921,12970.327327779996,101.11476458999823,53423.964482400006 2025-04-21,07:35:23.000,111,11069275,12605,0,1745220922,12970.280173610001,101.12886285000423,53423.91557256001 2025-04-21,07:35:24.000,111,11069253,12765,0,1745220923,12970.19933789,101.10066632999951,53423.76185592 2025-04-21,07:35:25.000,111,11069263,12925,0,1745220924,12970.13197478999,101.10771545999887,53423.74089456 2025-04-21,07:35:26.000,111,11069269,12605,0,1745220925,12970.084820619995,101.13591198000358,53423.71993320001 2025-04-21,07:35:27.000,111,11069244,12805,0,1745220926,12969.99724859,101.12181372000487,53423.58717792 2025-04-21,07:35:28.000,111,11069247,12645,0,1745220927,12969.923149179995,101.11476458999823,53423.50333248001 2025-04-21,07:35:29.000,111,11069244,12925,0,1745220928,12969.87599501,101.12886285000423,53423.475384 2025-04-21,07:35:30.000,111,11069218,12805,0,1745220929,12969.84904976999,101.13591198000358,53423.440448400004 2025-04-21,07:35:31.000,111,11069252,12805,0,1745220930,12969.774950359999,101.16410850000102,53423.391538560005 2025-04-21,07:35:32.000,111,11069241,12445,0,1745220931,12969.707587259989,101.1852558899991,53423.32865448 2025-04-21,07:35:33.000,111,11069270,12685,0,1745220932,12969.673905709999,101.26279631999932,53423.25179616 2025-04-21,07:35:34.000,111,11069306,12925,0,1745220933,12969.599806299993,101.2486980600006,53423.20288632 2025-04-21,07:35:35.000,111,11069267,12805,0,1745220934,12969.566124749988,101.29099284000404,53423.105066640004 2025-04-21,07:35:36.000,111,11069243,13045,0,1745220935,12969.525706889988,101.29099284000404,53423.056156800005 2025-04-21,07:35:37.000,111,11069264,12965,0,1745220936,12969.438134859993,101.2980419700034,53423.0910924 2025-04-21,07:35:38.000,111,11069258,12845,0,1745220937,12969.289936039997,101.29099284000404,53423.01423408 2025-04-21,07:35:39.000,111,11069283,12885,0,1745220938,12969.188891389997,101.36853327000426,53422.95135000001 2025-04-21,07:35:40.000,111,11069266,12685,0,1745220939,12969.02048364,101.34738587999891,53422.902440159996 2025-04-21,07:35:41.000,111,11069259,12725,0,1745220940,12968.926175299996,101.34033674999955,53422.82558184 2025-04-21,07:35:42.000,111,11069286,12885,0,1745220941,12968.75103123999,101.34738587999891,53422.776672 2025-04-21,07:35:43.000,111,11069222,12885,0,1745220942,12968.64998658999,101.32623849000083,53422.69981368 2025-04-21,07:35:44.000,111,11069262,12765,0,1745220943,12968.623041349994,101.34738587999891,53422.68583944 2025-04-21,07:35:45.000,111,11069232,12925,0,1745220944,12968.582623489994,101.34738587999891,53422.60898112 2025-04-21,07:35:46.000,111,11069265,12285,0,1745220945,12968.501787769994,101.3614841400049,53422.56007128 2025-04-21,07:35:47.000,111,11069263,12605,0,1745220946,12968.427688359989,101.32623849000083,53422.51116144 2025-04-21,07:35:48.000,111,11069199,12725,0,1745220947,12968.414215739998,101.3614841400049,53422.3923804 2025-04-21,07:35:49.000,111,11069244,12965,0,1745220948,12968.346852639988,101.40377892000106,53422.30853496001 2025-04-21,07:35:50.000,111,11069282,12565,0,1745220949,12968.306434779988,101.38263153000298,53422.3225092 2025-04-21,07:35:51.000,111,11069252,13125,0,1745220950,12968.239071679993,101.3967297900017,53422.23866376001 2025-04-21,07:35:52.000,111,11069241,12805,0,1745220951,12968.266016920003,101.3967297900017,53422.21071528001 2025-04-21,07:35:53.000,111,11069235,12685,0,1745220952,12968.319907399993,101.37558240000362,53422.1478312 2025-04-21,07:35:54.000,111,11069289,12525,0,1745220953,12968.299698469993,101.34738587999891,53422.17577968 2025-04-21,07:35:55.000,111,11069250,12525,0,1745220954,12968.333380019998,101.34738587999891,53422.07796 2025-04-21,07:35:56.000,111,11069280,12765,0,1745220955,12968.360325259993,101.34738587999891,53422.04302440001 2025-04-21,07:35:57.000,111,11069292,12765,0,1745220956,12968.434424669998,101.31918936000147,53422.02206304001 2025-04-21,07:35:58.000,111,11069276,13085,0,1745220957,12968.474842529999,101.31918936000147,53421.97315320001 2025-04-21,07:35:59.000,111,11069295,12765,0,1745220958,12968.602832419994,101.31214023000211,53421.98014032 2025-04-21,07:36:00.000,111,11069269,12925,0,1745220959,12968.643250279994,101.31214023000211,53421.92424336001 2025-04-21,07:36:01.000,111,11069244,12685,0,1745220960,12968.71734969,101.2980419700034,53421.95917896 2025-04-21,07:36:02.000,111,11069244,12765,0,1745220961,12968.77124016999,101.31214023000211,53421.94520472001 2025-04-21,07:36:03.000,111,11069289,12805,0,1745220962,12968.79818541,101.29099284000404,53421.90328200001 2025-04-21,07:36:04.000,111,11069204,12885,0,1745220963,12968.85207588999,101.25574718999997,53421.896294879996 2025-04-21,07:36:05.000,111,11069269,13005,0,1745220964,12968.91943899,101.23459980000189,53421.931230480004 2025-04-21,07:36:06.000,111,11069253,12805,0,1745220965,12969.013747329991,101.22755067000253,53421.931230480004 2025-04-21,07:36:07.000,111,11069239,12605,0,1745220966,12969.114791979991,101.22755067000253,53421.97315320001 2025-04-21,07:36:08.000,111,11069270,12765,0,1745220967,12969.289936039997,101.26984544999868,53421.97315320001 2025-04-21,07:36:09.000,111,11069239,12765,0,1745220968,12969.424662240002,101.22050154000317,53422.02206304001 2025-04-21,07:36:10.000,111,11069249,12805,0,1745220969,12969.552652129998,101.17115763000038,53422.02905016 2025-04-21,07:36:11.000,111,11069247,12925,0,1745220970,12969.606542609989,101.17115763000038,53422.07097288001 2025-04-21,07:36:12.000,111,11069287,12605,0,1745220971,12969.660433089994,101.17820675999974,53422.11289560001 2025-04-21,07:36:13.000,111,11069310,12925,0,1745220972,12969.640224159994,101.12886285000423,53422.15481832 2025-04-21,07:36:14.000,111,11069264,12605,0,1745220973,12969.626751539989,101.0865680700008,53422.21071528001 2025-04-21,07:36:15.000,111,11069257,12725,0,1745220974,12969.613278919998,101.0865680700008,53422.25962512001 2025-04-21,07:36:16.000,111,11069248,13165,0,1745220975,12969.646960469989,101.07951894000144,53422.31552208 2025-04-21,07:36:17.000,111,11069243,12725,0,1745220976,12969.700850949994,101.07951894000144,53422.31552208 2025-04-21,07:36:18.000,111,11069272,12925,0,1745220977,12969.741268809994,101.04427329000464,53422.32949632001 2025-04-21,07:36:19.000,111,11069267,12445,0,1745220978,12969.80863190999,101.04427329000464,53422.385393280005 2025-04-21,07:36:20.000,111,11069276,12765,0,1745220979,12969.923149179995,101.07246981000208,53422.455264480006 2025-04-21,07:36:21.000,111,11069283,12805,0,1745220980,12970.044402759995,101.06542068000272,53422.504174320005 2025-04-21,07:36:22.000,111,11069232,12725,0,1745220981,12970.15892003,101.09361720000015,53422.53910992 2025-04-21,07:36:23.000,111,11069304,12845,0,1745220982,12970.293646229991,101.11476458999823,53422.59500688001 2025-04-21,07:36:24.000,111,11069275,13125,0,1745220983,12970.367745639996,101.10066632999951,53422.622955360006 2025-04-21,07:36:25.000,111,11069272,12765,0,1745220984,12970.462053980002,101.12886285000423,53422.66487808001 2025-04-21,07:36:26.000,111,11069272,12485,0,1745220985,12970.563098630002,101.12181372000487,53422.75571064 2025-04-21,07:36:27.000,111,11069232,13005,0,1745220986,12970.630461729997,101.09361720000015,53422.83256896001 2025-04-21,07:36:28.000,111,11069261,13125,0,1745220987,12970.664143280002,101.10066632999951,53422.90942728001 2025-04-21,07:36:29.000,111,11069277,12685,0,1745220988,12970.711297449998,101.10066632999951,53422.94436288 2025-04-21,07:36:30.000,111,11069337,12685,0,1745220989,12970.751715309998,101.10066632999951,53423.02820832001 2025-04-21,07:36:31.000,111,11069254,12765,0,1745220990,12970.744978999988,101.12181372000487,53423.11904088001 2025-04-21,07:36:32.000,111,11069241,12885,0,1745220991,12970.744978999988,101.14296111000294,53423.15397648 2025-04-21,07:36:33.000,111,11069239,12805,0,1745220992,12970.724770069988,101.15705937000166,53423.237821919996 2025-04-21,07:36:34.000,111,11069260,12725,0,1745220993,12970.758451619993,101.1500102400023,53423.272757520004 2025-04-21,07:36:35.000,111,11069305,12885,0,1745220994,12970.785396859988,101.15705937000166,53423.33564160001 2025-04-21,07:36:36.000,111,11069254,12605,0,1745220995,12970.771924239998,101.17115763000038,53423.41249992001 2025-04-21,07:36:37.000,111,11069254,12925,0,1745220996,12970.798869479993,101.20640328000445,53423.42647416 2025-04-21,07:36:38.000,111,11069298,12645,0,1745220997,12970.846023649989,101.25574718999997,53423.50333248001 2025-04-21,07:36:39.000,111,11069263,12525,0,1745220998,12970.866232579989,101.28394371000468,53423.52429384 2025-04-21,07:36:40.000,111,11069253,12525,0,1745220999,12970.899914129994,101.30509110000276,53423.608139280004 2025-04-21,07:36:41.000,111,11069263,12805,0,1745221000,12970.913386749999,101.3614841400049,53423.64307488 2025-04-21,07:36:42.000,111,11069190,12885,0,1745221001,12970.899914129994,101.34738587999891,53423.678010480005 2025-04-21,07:36:43.000,111,11069291,12765,0,1745221002,12970.859496269994,101.34033674999955,53423.74788168001 2025-04-21,07:36:44.000,111,11069254,12725,0,1745221003,12970.744978999988,101.33328762000019,53423.81076576 2025-04-21,07:36:45.000,111,11069258,12885,0,1745221004,12970.610252799997,101.33328762000019,53423.83172712 2025-04-21,07:36:46.000,111,11069268,12925,0,1745221005,12970.495735529992,101.37558240000362,53423.87364984 2025-04-21,07:36:47.000,111,11069208,12885,0,1745221006,12970.367745639996,101.41787717999978,53423.894611200005 2025-04-21,07:36:48.000,111,11069277,12845,0,1745221007,12970.334064089991,101.41787717999978,53423.90159832 2025-04-21,07:36:49.000,111,11069263,12525,0,1745221008,12970.25996468,101.45312283000385,53423.90858544 2025-04-21,07:36:50.000,111,11069295,12845,0,1745221009,12970.17912896,101.48131935000129,53423.9295468 2025-04-21,07:36:51.000,111,11069263,12885,0,1745221010,12970.1387111,101.50951586999872,53423.90858544 2025-04-21,07:36:52.000,111,11069270,12645,0,1745221011,12970.07134799999,101.5447615200028,53423.97845664 2025-04-21,07:36:53.000,111,11069253,12725,0,1745221012,12969.99724859,101.60115455999767,53423.98544376001 2025-04-21,07:36:54.000,111,11069271,12805,0,1745221013,12969.95009441999,101.6434493400011,53423.992430880004 2025-04-21,07:36:55.000,111,11069267,12725,0,1745221014,12969.754741429999,101.69984238000325,53423.95749528001 2025-04-21,07:36:56.000,111,11069269,12565,0,1745221015,12969.586333679988,101.74918628999876,53424.02037936 2025-04-21,07:36:57.000,111,11069253,12925,0,1745221016,12969.431398549998,101.80557933000091,53423.999418 2025-04-21,07:36:58.000,111,11069265,12725,0,1745221017,12969.289936039997,101.81262846000027,53424.0692892 2025-04-21,07:36:59.000,111,11069266,12965,0,1745221018,12969.148473529996,101.8549232400037,53424.0692892 2025-04-21,07:37:00.000,111,11069245,12725,0,1745221019,12969.047428879996,101.87607063000178,53423.95749528001 2025-04-21,07:37:01.000,111,11069244,12925,0,1745221020,12968.966593159996,101.88311976000114,53423.999418 2025-04-21,07:37:02.000,111,11069248,12765,0,1745221021,12968.89249374999,101.91131627999857,53423.91557256001 2025-04-21,07:37:03.000,111,11069225,12765,0,1745221022,12968.83186695999,101.9888567099988,53423.98544376001 2025-04-21,07:37:04.000,111,11069264,13005,0,1745221023,12968.764503859995,102.03115149000223,53423.98544376001 2025-04-21,07:37:05.000,111,11069273,12565,0,1745221024,12968.683668139995,102.10869192000246,53423.95050816 2025-04-21,07:37:06.000,111,11069281,12885,0,1745221025,12968.575887179999,102.15803582999797,53423.992430880004 2025-04-21,07:37:07.000,111,11069236,13005,0,1745221026,12968.414215739998,102.22852712999884,53423.93653392001 2025-04-21,07:37:08.000,111,11069244,12805,0,1745221027,12968.252544299998,102.27082191000227,53423.93653392001 2025-04-21,07:37:09.000,111,11069297,12845,0,1745221028,12968.036982379992,102.32721495000442,53423.91557256001 2025-04-21,07:37:10.000,111,11069213,12765,0,1745221029,12967.861838320001,102.36246060000121,53423.88762408001 2025-04-21,07:37:11.000,111,11069220,12885,0,1745221030,12967.71363949999,102.411804510004,53423.85268848 2025-04-21,07:37:12.000,111,11069223,12965,0,1745221031,12967.646276399995,102.46819754999888,53423.81775288001 2025-04-21,07:37:13.000,111,11069219,12725,0,1745221032,12967.51155019999,102.55278710999846,53423.824740000004 2025-04-21,07:37:14.000,111,11069236,13005,0,1745221033,12967.403769239994,102.60213102000125,53423.824740000004 2025-04-21,07:37:15.000,111,11069276,12605,0,1745221034,12967.363351379994,102.67262232000212,53423.7548688 2025-04-21,07:37:16.000,111,11069266,12925,0,1745221035,12967.316197209999,102.72901536000427,53423.78980440001 2025-04-21,07:37:17.000,111,11069246,12765,0,1745221036,12967.235361489998,102.8065557900045,53423.71993320001 2025-04-21,07:37:18.000,111,11069270,12685,0,1745221037,12967.181471009993,102.87704708999809,53423.7548688 2025-04-21,07:37:19.000,111,11069279,12725,0,1745221038,12967.066953740003,102.89819448000344,53423.726920320005 2025-04-21,07:37:20.000,111,11069253,12525,0,1745221039,12966.979381709993,102.96163664999767,53423.70595896 2025-04-21,07:37:21.000,111,11069285,12965,0,1745221040,12966.864864440002,102.99688230000174,53423.71294608 2025-04-21,07:37:22.000,111,11069255,12805,0,1745221041,12966.682984070001,103.03212794999854,53423.69198472 2025-04-21,07:37:23.000,111,11069224,12445,0,1745221042,12966.507840009996,103.10966837999877,53423.65006200001 2025-04-21,07:37:24.000,111,11069300,13005,0,1745221043,12966.35290487999,103.17311055000027,53423.63608776 2025-04-21,07:37:25.000,111,11069217,13085,0,1745221044,12966.164288199994,103.22245446000306,53423.629100640006 2025-04-21,07:37:26.000,111,11069288,12925,0,1745221045,12966.036298309999,103.28589663000457,53423.58019080001 2025-04-21,07:37:27.000,111,11069270,12765,0,1745221046,12965.908308419988,103.32114228000137,53423.59416504 2025-04-21,07:37:28.000,111,11069196,12805,0,1745221047,12965.793791149998,103.3986827100016,53423.5452552 2025-04-21,07:37:29.000,111,11069276,12885,0,1745221048,12965.659064949992,103.44097748999775,53423.475384 2025-04-21,07:37:30.000,111,11069228,13125,0,1745221049,12965.477184579991,103.50441965999926,53423.46839688 2025-04-21,07:37:31.000,111,11069228,12925,0,1745221050,12965.29530420999,103.55376357000205,53423.38455144001 2025-04-21,07:37:32.000,111,11069273,12725,0,1745221051,12965.05953336,103.62425487000291,53423.35660296 2025-04-21,07:37:33.000,111,11069234,12605,0,1745221052,12964.884389299994,103.66654964999907,53423.293718880006 2025-04-21,07:37:34.000,111,11069233,12605,0,1745221053,12964.635145829998,103.68769704000442,53423.30769312 2025-04-21,07:37:35.000,111,11069235,12725,0,1745221054,12964.412847599997,103.72294269000122,53423.20987344 2025-04-21,07:37:36.000,111,11069287,12765,0,1745221055,12964.190549369996,103.78638486000273,53423.2308348 2025-04-21,07:37:37.000,111,11069235,12925,0,1745221056,12964.008668999995,103.84982703000423,53423.11904088001 2025-04-21,07:37:38.000,111,11069224,12805,0,1745221057,12963.84026125,103.88507268000103,53423.08410528 2025-04-21,07:37:39.000,111,11069265,12645,0,1745221058,12963.719007669999,103.92031832999783,53423.04218256 2025-04-21,07:37:40.000,111,11069261,12645,0,1745221059,12963.597754089998,104.02605528000277,53422.958337120006 2025-04-21,07:37:41.000,111,11069250,12925,0,1745221060,12963.483236819993,104.10359571000299,53422.86051744001 2025-04-21,07:37:42.000,111,11069254,13125,0,1745221061,12963.375455859998,104.14589048999915,53422.86051744001 2025-04-21,07:37:43.000,111,11069271,12845,0,1745221062,12963.213784419997,104.23752917999809,53422.81160760001 2025-04-21,07:37:44.000,111,11069229,12445,0,1745221063,12963.106003460001,104.29392222000024,53422.720775040005 2025-04-21,07:37:45.000,111,11069236,12805,0,1745221064,12962.930859399996,104.38556090999919,53422.68583944 2025-04-21,07:37:46.000,111,11069256,13125,0,1745221065,12962.73550640999,104.42785569000262,53422.65090384 2025-04-21,07:37:47.000,111,11069244,12645,0,1745221066,12962.55362603999,104.51949438000156,53422.54609704001 2025-04-21,07:37:48.000,111,11069243,12965,0,1745221067,12962.391954599989,104.58998568000243,53422.47622584001 2025-04-21,07:37:49.000,111,11069230,12925,0,1745221068,12962.317855189998,104.64637872000458,53422.44129024 2025-04-21,07:37:50.000,111,11069287,13125,0,1745221069,12962.230283159988,104.73801741000352,53422.385393280005 2025-04-21,07:37:51.000,111,11069206,12725,0,1745221070,12962.156183749998,104.83670523000183,53422.287573600006 2025-04-21,07:37:52.000,111,11069260,12645,0,1745221071,12962.068611720002,104.92129479000141,53422.20372816 2025-04-21,07:37:53.000,111,11069252,12965,0,1745221072,12962.021457549992,104.99883522000164,53422.22468952 2025-04-21,07:37:54.000,111,11069266,12685,0,1745221073,12962.001248619992,105.0693265200025,53422.16180544001 2025-04-21,07:37:55.000,111,11069253,12805,0,1745221074,12961.940621829992,105.17506347000017,53422.16180544001 2025-04-21,07:37:56.000,111,11069236,12645,0,1745221075,12961.927149210002,105.29489868000383,53422.07796 2025-04-21,07:37:57.000,111,11069263,12965,0,1745221076,12961.900203969992,105.3653899800047,53421.98014032 2025-04-21,07:37:58.000,111,11069224,12765,0,1745221077,12961.879995039992,105.48522519000107,53421.98014032 2025-04-21,07:37:59.000,111,11069236,12885,0,1745221078,12961.812631939996,105.57686388000002,53421.98712744 2025-04-21,07:38:00.000,111,11069213,12685,0,1745221079,12961.792423009996,105.68964996000432,53421.98014032 2025-04-21,07:38:01.000,111,11069220,12685,0,1745221080,12961.772214079996,105.82358342999942,53421.88930776 2025-04-21,07:38:02.000,111,11069300,12645,0,1745221081,12961.799159319991,105.89407473000028,53421.91026912 2025-04-21,07:38:03.000,111,11069237,12845,0,1745221082,12961.805895630001,105.97161516000051,53421.84738504 2025-04-21,07:38:04.000,111,11069249,12885,0,1745221083,12961.859786109992,106.0562047200001,53421.85437216001 2025-04-21,07:38:05.000,111,11069259,12765,0,1745221084,12961.879995039992,106.1548925399984,53421.87533352001 2025-04-21,07:38:06.000,111,11069219,12725,0,1745221085,12961.981039689992,106.29587514000013,53421.87533352001 2025-04-21,07:38:07.000,111,11069238,12725,0,1745221086,12961.994512309997,106.38046469999972,53421.86135928 2025-04-21,07:38:08.000,111,11069267,12965,0,1745221087,12961.987776000002,106.52849643000081,53421.81244944 2025-04-21,07:38:09.000,111,11069266,12805,0,1745221088,12962.028193860002,106.64128250999784,53421.79148808 2025-04-21,07:38:10.000,111,11069243,12685,0,1745221089,12962.014721239997,106.75406859000213,53421.79148808 2025-04-21,07:38:11.000,111,11069234,12885,0,1745221090,12962.034930169997,106.8598055399998,53421.74257824 2025-04-21,07:38:12.000,111,11069225,12605,0,1745221091,12962.102293269993,106.96554249000474,53421.763539600004 2025-04-21,07:38:13.000,111,11069281,13045,0,1745221092,12962.189865300003,107.09947595999984,53421.77751384001 2025-04-21,07:38:14.000,111,11069208,12765,0,1745221093,12962.351536739989,107.20521291000478,53421.763539600004 2025-04-21,07:38:15.000,111,11069226,12765,0,1745221094,12962.479526629999,107.34619550999923,53421.73559112001 2025-04-21,07:38:16.000,111,11069247,12565,0,1745221095,12962.57383496999,107.49422724000033,53421.728603999996 2025-04-21,07:38:17.000,111,11069239,12965,0,1745221096,12962.668143309995,107.59996418999799,53421.75655248001 2025-04-21,07:38:18.000,111,11069248,12685,0,1745221097,12962.73550640999,107.73389766000037,53421.74257824 2025-04-21,07:38:19.000,111,11069261,12645,0,1745221098,12962.789396889995,107.85373287000402,53421.80546232001 2025-04-21,07:38:20.000,111,11069292,12725,0,1745221099,12962.78266058,107.9735680800004,53421.84039792 2025-04-21,07:38:21.000,111,11069223,12885,0,1745221100,12962.79613319999,108.10750155000278,53421.81943656 2025-04-21,07:38:22.000,111,11069187,13125,0,1745221101,12962.80286951,108.27668067000195,53421.74956536 2025-04-21,07:38:23.000,111,11069281,12885,0,1745221102,12962.789396889995,108.3683193600009,53421.81244944 2025-04-21,07:38:24.000,111,11069278,12925,0,1745221103,12962.870232609996,108.42471240000305,53421.84039792 2025-04-21,07:38:25.000,111,11069242,12805,0,1745221104,12962.917386779991,108.55864586999814,53421.79148808 2025-04-21,07:38:26.000,111,11069239,12845,0,1745221105,12963.025167740001,108.68553021000116,53421.86135928 2025-04-21,07:38:27.000,111,11069266,12565,0,1745221106,12963.099267149992,108.81946368000354,53421.784500960006 2025-04-21,07:38:28.000,111,11069265,12445,0,1745221107,12963.153157629997,108.9252006300012,53421.81244944 2025-04-21,07:38:29.000,111,11069216,12925,0,1745221108,12963.213784419997,109.06618323000293,53421.79148808 2025-04-21,07:38:30.000,111,11069254,12685,0,1745221109,12963.294620139997,109.17896930999996,53421.833410800005 2025-04-21,07:38:31.000,111,11069231,12765,0,1745221110,12963.415873719998,109.24946061000082,53421.81244944 2025-04-21,07:38:32.000,111,11069202,12725,0,1745221111,12963.510182059988,109.36224668999785,53421.81943656 2025-04-21,07:38:33.000,111,11069228,12885,0,1745221112,12963.604490399994,109.43978711999807,53421.81943656 2025-04-21,07:38:34.000,111,11069245,12765,0,1745221113,12963.685326119994,109.5173275499983,53421.82642368001 2025-04-21,07:38:35.000,111,11069291,12525,0,1745221114,12963.79984339,109.70765406000282,53421.87533352001 2025-04-21,07:38:36.000,111,11069260,12765,0,1745221115,12963.86047018,109.73585058000026,53421.82642368001 2025-04-21,07:38:37.000,111,11069212,12765,0,1745221116,12964.01540530999,109.8274892699992,53421.88930776 2025-04-21,07:38:38.000,111,11069224,12685,0,1745221117,12964.089504719996,109.89798057000007,53421.85437216001 2025-04-21,07:38:39.000,111,11069247,12885,0,1745221118,12964.237703539991,109.98961925999902,53421.8683464 2025-04-21,07:38:40.000,111,11069256,12845,0,1745221119,12964.338748189992,110.0742088199986,53421.86135928 2025-04-21,07:38:41.000,111,11069206,13125,0,1745221120,12964.352220809997,110.14470011999947,53421.84738504 2025-04-21,07:38:42.000,111,11069217,12765,0,1745221121,12964.419583909992,110.23633880999841,53421.84738504 2025-04-21,07:38:43.000,111,11069239,12725,0,1745221122,12964.513892249997,110.335026630004,53421.87533352001 2025-04-21,07:38:44.000,111,11069242,12765,0,1745221123,12964.554310109997,110.40551793000486,53421.88930776 2025-04-21,07:38:45.000,111,11069244,12845,0,1745221124,12964.641882139993,110.54650052999932,53421.81244944 2025-04-21,07:38:46.000,111,11069286,12605,0,1745221125,12964.715981549998,110.63813921999827,53421.84039792 2025-04-21,07:38:47.000,111,11069233,12765,0,1745221126,12964.897861919999,110.71567964999849,53421.85437216001 2025-04-21,07:38:48.000,111,11069254,12605,0,1745221127,12964.965225019994,110.84256399000151,53421.81244944 2025-04-21,07:38:49.000,111,11069256,12605,0,1745221128,12965.09995122,110.88485876999766,53421.85437216001 2025-04-21,07:38:50.000,111,11069255,12965,0,1745221129,12965.207732179995,110.94830093999917,53421.7984752 2025-04-21,07:38:51.000,111,11069228,12925,0,1745221130,12965.29530420999,111.03993962999812,53421.77751384001 2025-04-21,07:38:52.000,111,11069233,12645,0,1745221131,12965.396348859991,111.08223441000155,53421.85437216001 2025-04-21,07:38:53.000,111,11069274,12805,0,1745221132,12965.463711960001,111.15272571000241,53421.87533352001 2025-04-21,07:38:54.000,111,11069245,12485,0,1745221133,12965.551283989997,111.19502048999857,53421.81943656 2025-04-21,07:38:55.000,111,11069220,12845,0,1745221134,12965.578229229992,111.27961004999815,53421.84738504 2025-04-21,07:38:56.000,111,11069229,13165,0,1745221135,12965.665801260002,111.32895396000094,53421.81244944 2025-04-21,07:38:57.000,111,11069268,12805,0,1745221136,12965.726428050002,111.34305221999966,53421.784500960006 2025-04-21,07:38:58.000,111,11069228,12845,0,1745221137,12965.867890559988,111.43469090999861,53421.74956536 2025-04-21,07:38:59.000,111,11069272,12685,0,1745221138,12965.941989969993,111.49813308000012,53421.67270704 2025-04-21,07:39:00.000,111,11069291,12845,0,1745221139,12965.995880449998,111.61796829000377,53421.67969416 2025-04-21,07:39:01.000,111,11069216,12885,0,1745221140,12966.036298309999,111.66731219999929,53421.728603999996 2025-04-21,07:39:02.000,111,11069215,12965,0,1745221141,12966.090188789989,111.72370524000144,53421.67969416 2025-04-21,07:39:03.000,111,11069267,12765,0,1745221142,12966.083452479994,111.80829480000102,53421.63777144001 2025-04-21,07:39:04.000,111,11069263,12565,0,1745221143,12966.117134029999,111.87878610000189,53421.65174568 2025-04-21,07:39:05.000,111,11069289,12605,0,1745221144,12966.157551889999,111.89993348999997,53421.63078432 2025-04-21,07:39:06.000,111,11069229,12885,0,1745221145,12966.17776082,111.97042479000083,53421.60283584 2025-04-21,07:39:07.000,111,11069244,12725,0,1745221146,12966.27206915999,112.01976870000362,53421.56790024001 2025-04-21,07:39:08.000,111,11069282,12965,0,1745221147,12966.366377499995,112.0761617399985,53421.53995176001 2025-04-21,07:39:09.000,111,11069314,12725,0,1745221148,12966.54152156,112.11845652000193,53421.51899040001 2025-04-21,07:39:10.000,111,11069254,12765,0,1745221149,12966.662775140001,112.21009521000087,53421.498029040005 2025-04-21,07:39:11.000,111,11069264,12925,0,1745221150,12966.790765029997,112.25943912000366,53421.38623512 2025-04-21,07:39:12.000,111,11069226,12965,0,1745221151,12966.925491230002,112.34402868000325,53421.393222239996 2025-04-21,07:39:13.000,111,11069272,13005,0,1745221152,12967.053481119998,112.4356673700022,53421.428157840004 2025-04-21,07:39:14.000,111,11069235,12525,0,1745221153,12967.141053149993,112.47091301999899,53421.35828664 2025-04-21,07:39:15.000,111,11069241,12925,0,1745221154,12967.269043039989,112.51320780000242,53421.38623512 2025-04-21,07:39:16.000,111,11069222,12965,0,1745221155,12967.343142449994,112.56255170999793,53421.330338160005 2025-04-21,07:39:17.000,111,11069263,12885,0,1745221156,12967.484604959995,112.62599387999944,53421.330338160005 2025-04-21,07:39:18.000,111,11069252,13085,0,1745221157,12967.666485329995,112.67533779000223,53421.32335104001 2025-04-21,07:39:19.000,111,11069287,12965,0,1745221158,12967.787738909996,112.70353430999967,53421.27444120001 2025-04-21,07:39:20.000,111,11069273,12965,0,1745221159,12967.962882970001,112.72468169999775,53421.30238968001 2025-04-21,07:39:21.000,111,11069233,13045,0,1745221160,12968.097609169992,112.76697648000118,53421.29540256 2025-04-21,07:39:22.000,111,11069254,12645,0,1745221161,12968.232335369998,112.82336952000333,53421.27444120001 2025-04-21,07:39:23.000,111,11069244,12805,0,1745221162,12968.319907399993,112.83746778000204,53421.260466960004 2025-04-21,07:39:24.000,111,11069273,13125,0,1745221163,12968.414215739998,112.89386082000419,53421.2395056 2025-04-21,07:39:25.000,111,11069278,12885,0,1745221164,12968.468106219989,112.97140125000442,53421.2395056 2025-04-21,07:39:26.000,111,11069266,13045,0,1745221165,12968.54894193999,112.99959777000186,53421.19059576 2025-04-21,07:39:27.000,111,11069262,12965,0,1745221166,12968.67693183,113.07713820000208,53421.20457000001 2025-04-21,07:39:28.000,111,11069258,12885,0,1745221167,12968.79818541,113.11238384999888,53421.13469880001 2025-04-21,07:39:29.000,111,11069296,12965,0,1745221168,12968.95985685,113.14058037000359,53421.19758288 2025-04-21,07:39:30.000,111,11069310,13125,0,1745221169,12969.141737220001,113.23221906000254,53421.18360864001 2025-04-21,07:39:31.000,111,11069288,12685,0,1745221170,12969.269727109997,113.24631732000125,53421.1696344 2025-04-21,07:39:32.000,111,11069277,13125,0,1745221171,12969.471816409998,113.28861210000468,53421.162647280005 2025-04-21,07:39:33.000,111,11069271,12725,0,1745221172,12969.552652129998,113.33090688000084,53421.14867304 2025-04-21,07:39:34.000,111,11069265,12605,0,1745221173,12969.667169399989,113.39434905000235,53421.14168592 2025-04-21,07:39:35.000,111,11069302,12845,0,1745221174,12969.815368219999,113.38729992000299,53421.13469880001 2025-04-21,07:39:36.000,111,11069229,12845,0,1745221175,12969.88946762999,113.4366438299985,53421.13469880001 2025-04-21,07:39:37.000,111,11069262,12645,0,1745221176,12970.03766645,113.47188948000257,53421.13469880001 2025-04-21,07:39:38.000,111,11069284,13125,0,1745221177,12970.19933789,113.50008600000001,53421.10675032001 2025-04-21,07:39:39.000,111,11069234,12765,0,1745221178,12970.374481949992,113.52123338999809,53421.162647280005 2025-04-21,07:39:40.000,111,11069230,12445,0,1745221179,12970.482262910002,113.57057730000088,53421.113737440006 2025-04-21,07:39:41.000,111,11069258,12805,0,1745221180,12970.596780179992,113.59877381999831,53421.12072456 2025-04-21,07:39:42.000,111,11069269,12765,0,1745221181,12970.664143280002,113.65516686000046,53421.10675032001 2025-04-21,07:39:43.000,111,11069273,12805,0,1745221182,12970.765187929988,113.72565816000133,53421.092776080004 2025-04-21,07:39:44.000,111,11069235,12925,0,1745221183,12970.859496269994,113.74680554999941,53421.092776080004 2025-04-21,07:39:45.000,111,11069262,13085,0,1745221184,12970.899914129994,113.78205120000348,53421.113737440006 2025-04-21,07:39:46.000,111,11069278,12845,0,1745221185,12971.041376639994,113.831395109999,53421.08578896001 2025-04-21,07:39:47.000,111,11069214,12645,0,1745221186,12971.11547605,113.91598466999858,53421.07181472 2025-04-21,07:39:48.000,111,11069239,12725,0,1745221187,12971.22999331999,113.95123032000265,53421.10675032001 2025-04-21,07:39:49.000,111,11069249,12685,0,1745221188,12971.37145582999,114.00057422999816,53421.05085336 2025-04-21,07:39:50.000,111,11069252,12445,0,1745221189,12971.485973099996,114.04991814000095,53421.029892 2025-04-21,07:39:51.000,111,11069255,12605,0,1745221190,12971.613962989992,114.07811465999839,53421.03687912001 2025-04-21,07:39:52.000,111,11069236,12605,0,1745221191,12971.634171919992,114.17680248000397,53421.00893064 2025-04-21,07:39:53.000,111,11069215,12845,0,1745221192,12971.708271329997,114.17680248000397,53421.057840479996 2025-04-21,07:39:54.000,111,11069280,12965,0,1745221193,12971.715007639992,114.24729378000484,53421.02290488 2025-04-21,07:39:55.000,111,11069239,12965,0,1745221194,12971.748689189997,114.27549030000228,53421.00893064 2025-04-21,07:39:56.000,111,11069237,12965,0,1745221195,12971.782370740002,114.28253943000163,53420.97399504 2025-04-21,07:39:57.000,111,11069270,12885,0,1745221196,12971.822788600002,114.32483420999779,53420.93207232 2025-04-21,07:39:58.000,111,11069245,12685,0,1745221197,12971.890151699998,114.34598160000314,53420.925085200004 2025-04-21,07:39:59.000,111,11069291,12525,0,1745221198,12971.977723729993,114.4517185500008,53420.91809808001 2025-04-21,07:40:00.000,111,11069233,12525,0,1745221199,12972.105713619989,114.41647290000401,53420.93207232 2025-04-21,07:40:01.000,111,11069279,12765,0,1745221200,12972.193285649999,114.46581680999952,53420.90412384 2025-04-21,07:40:02.000,111,11069236,12885,0,1745221201,12972.240439819994,114.48696420000488,53420.84123976 2025-04-21,07:40:03.000,111,11069257,12885,0,1745221202,12972.27412137,114.5010624600036,53420.86918824001 2025-04-21,07:40:04.000,111,11069221,12645,0,1745221203,12972.220230889994,114.49401333000424,53420.79232992 2025-04-21,07:40:05.000,111,11069234,12605,0,1745221204,12972.159604099994,114.47991506999824,53420.84822688001 2025-04-21,07:40:06.000,111,11069263,12965,0,1745221205,12972.112449929999,114.45876768000016,53420.77136856001 2025-04-21,07:40:07.000,111,11069259,12765,0,1745221206,12972.078768379994,114.45876768000016,53420.72245872001 2025-04-21,07:40:08.000,111,11069239,12525,0,1745221207,12972.024877899988,114.40942377000465,53420.708484480005 2025-04-21,07:40:09.000,111,11069223,12885,0,1745221208,12972.004668969988,114.4517185500008,53420.59669056 2025-04-21,07:40:10.000,111,11069246,12565,0,1745221209,12972.045086829989,114.40237463999802,53420.63162616001 2025-04-21,07:40:11.000,111,11069237,12845,0,1745221210,12972.051823139998,114.4517185500008,53420.53380648001 2025-04-21,07:40:12.000,111,11069222,12805,0,1745221211,12972.018141589993,114.44466942000145,53420.491883760005 2025-04-21,07:40:13.000,111,11069198,12605,0,1745221212,12971.964251109988,114.46581680999952,53420.422012560004 2025-04-21,07:40:14.000,111,11069240,13045,0,1745221213,12971.883415390002,114.45876768000016,53420.35912848 2025-04-21,07:40:15.000,111,11069263,12725,0,1745221214,12971.822788600002,114.4517185500008,53420.324192880005 2025-04-21,07:40:16.000,111,11069243,12645,0,1745221215,12971.688062399997,114.43057116000273,53420.23336032 2025-04-21,07:40:17.000,111,11069263,12845,0,1745221216,12971.560072510001,114.44466942000145,53420.11457928 2025-04-21,07:40:18.000,111,11069241,12765,0,1745221217,12971.43881893,114.43762029000209,53420.07964368001 2025-04-21,07:40:19.000,111,11069201,12645,0,1745221218,12971.35124689999,114.43762029000209,53419.96086264001 2025-04-21,07:40:20.000,111,11069275,12525,0,1745221219,12971.25020224999,114.42352203000337,53419.8770172 2025-04-21,07:40:21.000,111,11069254,12885,0,1745221220,12971.203048079995,114.36712899000122,53419.81413312001 2025-04-21,07:40:22.000,111,11069300,12645,0,1745221221,12971.13568498,114.37417812000058,53419.7372748 2025-04-21,07:40:23.000,111,11069263,12805,0,1745221222,12971.142421289995,114.37417812000058,53419.61150664 2025-04-21,07:40:24.000,111,11069278,12565,0,1745221223,12971.102003429995,114.39532550999866,53419.51368696 2025-04-21,07:40:25.000,111,11069258,12805,0,1745221224,12971.000958779994,114.43762029000209,53419.436828640006 2025-04-21,07:40:26.000,111,11069274,12605,0,1745221225,12970.926859369989,114.44466942000145,53419.3529832 2025-04-21,07:40:27.000,111,11069258,12765,0,1745221226,12970.812342099998,114.44466942000145,53419.20625368 2025-04-21,07:40:28.000,111,11069279,12885,0,1745221227,12970.637198039993,114.43057116000273,53419.15734384 2025-04-21,07:40:29.000,111,11069292,12525,0,1745221228,12970.515944459992,114.43057116000273,53419.05253704001 2025-04-21,07:40:30.000,111,11069260,12605,0,1745221229,12970.401427190001,114.38122724999994,53418.92676888001 2025-04-21,07:40:31.000,111,11069224,12725,0,1745221230,12970.293646229991,114.33188334000442,53418.8289492 2025-04-21,07:40:32.000,111,11069239,12965,0,1745221231,12970.19933789,114.29663769000035,53418.7241424 2025-04-21,07:40:33.000,111,11069216,12805,0,1745221232,12970.17239264999,114.26139204000356,53418.60536136 2025-04-21,07:40:34.000,111,11069230,13085,0,1745221233,12970.11850217,114.24729378000484,53418.479593200005 2025-04-21,07:40:35.000,111,11069288,12885,0,1745221234,12970.145447409996,114.24729378000484,53418.33286368001 2025-04-21,07:40:36.000,111,11069220,12885,0,1745221235,12970.105029549995,114.18385161000333,53418.262992480006 2025-04-21,07:40:37.000,111,11069281,12845,0,1745221236,12970.05113906999,114.16270421999798,53418.11626296001 2025-04-21,07:40:38.000,111,11069273,12685,0,1745221237,12970.05113906999,114.1415568299999,53418.01844328001 2025-04-21,07:40:39.000,111,11069273,12805,0,1745221238,12970.01745752,114.1415568299999,53417.91363648 2025-04-21,07:40:40.000,111,11069271,12965,0,1745221239,12969.95009441999,114.11336031000246,53417.86472664 2025-04-21,07:40:41.000,111,11069292,12605,0,1745221240,12969.87599501,114.12040944000182,53417.75293272001 2025-04-21,07:40:42.000,111,11069192,12965,0,1745221241,12969.85578608,114.08516378999775,53417.59921608 2025-04-21,07:40:43.000,111,11069262,12845,0,1745221242,12969.862522389994,114.09221292000439,53417.571267600004 2025-04-21,07:40:44.000,111,11069228,12845,0,1745221243,12969.795159289999,114.07106552999903,53417.44549944001 2025-04-21,07:40:45.000,111,11069274,12845,0,1745221244,12969.78842297999,114.05696727000031,53417.32671840001 2025-04-21,07:40:46.000,111,11069209,13005,0,1745221245,12969.801895599994,114.06401639999967,53417.22889872001 2025-04-21,07:40:47.000,111,11069282,12645,0,1745221246,12969.801895599994,114.08516378999775,53417.1171048 2025-04-21,07:40:48.000,111,11069234,12765,0,1745221247,12969.754741429999,114.06401639999967,53417.019285120004 2025-04-21,07:40:49.000,111,11069253,13005,0,1745221248,12969.707587259989,114.06401639999967,53416.970375280005 2025-04-21,07:40:50.000,111,11069262,12685,0,1745221249,12969.586333679988,114.03581988000224,53416.851594240004 2025-04-21,07:40:51.000,111,11069211,13005,0,1745221250,12969.572861059998,114.06401639999967,53416.79569728001 2025-04-21,07:40:52.000,111,11069230,13085,0,1745221251,12969.532443199998,114.07106552999903,53416.683903360004 2025-04-21,07:40:53.000,111,11069253,13245,0,1745221252,12969.505497959988,114.08516378999775,53416.54416096 2025-04-21,07:40:54.000,111,11069239,12805,0,1745221253,12969.512234269998,114.05696727000031,53416.43236704 2025-04-21,07:40:55.000,111,11069212,12885,0,1745221254,12969.492025339998,114.04991814000095,53416.35550872 2025-04-21,07:40:56.000,111,11069220,12685,0,1745221255,12969.478552719993,114.07811465999839,53416.25768904 2025-04-21,07:40:57.000,111,11069211,12605,0,1745221256,12969.471816409998,114.04991814000095,53416.180830720004 2025-04-21,07:40:58.000,111,11069264,13125,0,1745221257,12969.478552719993,114.03581988000224,53416.10397240001 2025-04-21,07:40:59.000,111,11069280,12765,0,1745221258,12969.444871170002,114.04991814000095,53416.02012696 2025-04-21,07:41:00.000,111,11069241,12885,0,1745221259,12969.438134859993,114.0428690100016,53415.90833304001 2025-04-21,07:41:01.000,111,11069259,12725,0,1745221260,12969.404453310002,114.07106552999903,53415.866410320006 2025-04-21,07:41:02.000,111,11069249,12845,0,1745221261,12969.390980689997,114.11336031000246,53415.747629280006 2025-04-21,07:41:03.000,111,11069267,12685,0,1745221262,12969.343826520002,114.11336031000246,53415.69173232001 2025-04-21,07:41:04.000,111,11069308,12725,0,1745221263,12969.316881279992,114.08516378999775,53415.63583536 2025-04-21,07:41:05.000,111,11069236,12645,0,1745221264,12969.296672349992,114.12040944000182,53415.48211872001 2025-04-21,07:41:06.000,111,11069232,12525,0,1745221265,12969.310144969997,114.12040944000182,53415.363337680006 2025-04-21,07:41:07.000,111,11069213,12605,0,1745221266,12969.384244380002,114.1415568299999,53415.32141496 2025-04-21,07:41:08.000,111,11069257,12685,0,1745221267,12969.417925929993,114.14860595999926,53415.20962104 2025-04-21,07:41:09.000,111,11069228,12525,0,1745221268,12969.458343789993,114.19090074000269,53415.195646800006 2025-04-21,07:41:10.000,111,11069257,13045,0,1745221269,12969.525706889988,114.20499900000141,53415.055904400004 2025-04-21,07:41:11.000,111,11069276,12805,0,1745221270,12969.572861059998,114.26844117000292,53414.99302032 2025-04-21,07:41:12.000,111,11069295,12885,0,1745221271,12969.593069989998,114.29663769000035,53414.93013624001 2025-04-21,07:41:13.000,111,11069241,12965,0,1745221272,12969.613278919998,114.30368681999971,53414.839303680004 2025-04-21,07:41:14.000,111,11069275,12565,0,1745221273,12969.599806299993,114.3530307300025,53414.79738096 2025-04-21,07:41:15.000,111,11069241,12765,0,1745221274,12969.512234269998,114.37417812000058,53414.71353552001 2025-04-21,07:41:16.000,111,11069264,13045,0,1745221275,12969.532443199998,114.43057116000273,53414.65065144 2025-04-21,07:41:17.000,111,11069246,12605,0,1745221276,12969.559388439993,114.43762029000209,53414.61571584001 2025-04-21,07:41:18.000,111,11069320,13045,0,1745221277,12969.518970579993,114.43762029000209,53414.573793120006 2025-04-21,07:41:19.000,111,11069231,13125,0,1745221278,12969.552652129998,114.49401333000424,53414.4619992 2025-04-21,07:41:20.000,111,11069293,12925,0,1745221279,12969.579597369993,114.54335723999975,53414.34321816 2025-04-21,07:41:21.000,111,11069271,12645,0,1745221280,12969.599806299993,114.53630811000039,53414.27334696 2025-04-21,07:41:22.000,111,11069240,12405,0,1745221281,12969.646960469989,114.5997502800019,53414.238411360006 2025-04-21,07:41:23.000,111,11069262,12685,0,1745221282,12969.545915819988,114.55040636999911,53414.1475788 2025-04-21,07:41:24.000,111,11069268,12885,0,1745221283,12969.492025339998,114.55745549999847,53414.09866896 2025-04-21,07:41:25.000,111,11069236,12965,0,1745221284,12969.397716999993,114.59270115000254,53413.94495232001 2025-04-21,07:41:26.000,111,11069247,12725,0,1745221285,12969.316881279992,114.59270115000254,53413.903029600006 2025-04-21,07:41:27.000,111,11069190,13005,0,1745221286,12969.222572940002,114.57860289000382,53413.84713264001 2025-04-21,07:41:28.000,111,11069267,12925,0,1745221287,12969.155209839992,114.57860289000382,53413.74931296 2025-04-21,07:41:29.000,111,11069286,12525,0,1745221288,12969.135000909992,114.58565202000318,53413.67944176001 2025-04-21,07:41:30.000,111,11069257,12725,0,1745221289,12969.108055669996,114.58565202000318,53413.58860920001 2025-04-21,07:41:31.000,111,11069246,12965,0,1745221290,12969.047428879996,114.59270115000254,53413.50476376 2025-04-21,07:41:32.000,111,11069203,12605,0,1745221291,12968.946384229996,114.62794679999934,53413.39296984001 2025-04-21,07:41:33.000,111,11069226,12965,0,1745221292,12968.85207588999,114.62089766999998,53413.281175920005 2025-04-21,07:41:34.000,111,11069270,12845,0,1745221293,12968.724085999995,114.64909419000469,53413.20431760001 2025-04-21,07:41:35.000,111,11069283,12645,0,1745221294,12968.62977765999,114.67024158000277,53413.113485040005 2025-04-21,07:41:36.000,111,11069270,12605,0,1745221295,12968.535469319999,114.64909419000469,53412.95278128 2025-04-21,07:41:37.000,111,11069182,12805,0,1745221296,12968.414215739998,114.62089766999998,53412.875922960004 2025-04-21,07:41:38.000,111,11069263,12685,0,1745221297,12968.360325259993,114.60679941000126,53412.7152192 2025-04-21,07:41:39.000,111,11069267,12525,0,1745221298,12968.380534189993,114.60679941000126,53412.66630936 2025-04-21,07:41:40.000,111,11069298,12885,0,1745221299,12968.380534189993,114.59270115000254,53412.561502560005 2025-04-21,07:41:41.000,111,11069218,12645,0,1745221300,12968.380534189993,114.57860289000382,53412.42176016 2025-04-21,07:41:42.000,111,11069257,12805,0,1745221301,12968.414215739998,114.59270115000254,53412.33791472001 2025-04-21,07:41:43.000,111,11069274,12805,0,1745221302,12968.407479429989,114.57155376000446,53412.289004879996 2025-04-21,07:41:44.000,111,11069248,12605,0,1745221303,12968.427688359989,114.60679941000126,53412.0863784 2025-04-21,07:41:45.000,111,11069273,12565,0,1745221304,12968.373797879998,114.62089766999998,53412.03746856 2025-04-21,07:41:46.000,111,11069246,12885,0,1745221305,12968.346852639988,114.60679941000126,53411.953623119996 2025-04-21,07:41:47.000,111,11069235,12925,0,1745221306,12968.272753229998,114.64204505999805,53411.8767648 2025-04-21,07:41:48.000,111,11069241,12885,0,1745221307,12968.245807990003,114.62089766999998,53411.75798376 2025-04-21,07:41:49.000,111,11069266,12845,0,1745221308,12968.205390130002,114.65614332000405,53411.68112544 2025-04-21,07:41:50.000,111,11069247,12805,0,1745221309,12968.239071679993,114.69138897000084,53411.58330576 2025-04-21,07:41:51.000,111,11069226,12885,0,1745221310,12968.198653819993,114.70548722999956,53411.47151184 2025-04-21,07:41:52.000,111,11069201,12965,0,1745221311,12968.191917509997,114.747782010003,53411.35971792001 2025-04-21,07:41:53.000,111,11069241,13125,0,1745221312,12968.239071679993,114.76892940000107,53411.31080808001 2025-04-21,07:41:54.000,111,11069280,12725,0,1745221313,12968.225599060002,114.78302765999979,53411.19901416 2025-04-21,07:41:55.000,111,11069257,12685,0,1745221314,12968.212126439998,114.82532244000322,53411.13613008 2025-04-21,07:41:56.000,111,11069262,12845,0,1745221315,12968.232335369998,114.82532244000322,53411.05927176 2025-04-21,07:41:57.000,111,11069210,12685,0,1745221316,12968.266016920003,114.85351896000066,53410.92651648001 2025-04-21,07:41:58.000,111,11069269,12805,0,1745221317,12968.252544299998,114.8464698300013,53410.884593760005 2025-04-21,07:41:59.000,111,11069198,13005,0,1745221318,12968.232335369998,114.86056809000002,53410.82869680001 2025-04-21,07:42:00.000,111,11069270,12805,0,1745221319,12968.239071679993,114.86761721999937,53410.814722560004 2025-04-21,07:42:01.000,111,11069238,13045,0,1745221320,12968.185181200002,114.86761721999937,53410.68895440001 2025-04-21,07:42:02.000,111,11069235,13085,0,1745221321,12968.164972270002,114.86761721999937,53410.62607032 2025-04-21,07:42:03.000,111,11069187,12765,0,1745221322,12968.084136550002,114.92401026000152,53410.5142764 2025-04-21,07:42:04.000,111,11069278,12765,0,1745221323,12968.023509760002,114.93105939000088,53410.42344384001 2025-04-21,07:42:05.000,111,11069217,12645,0,1745221324,12967.949410349996,114.9451576499996,53410.41645672 2025-04-21,07:42:06.000,111,11069222,12685,0,1745221325,12967.875310939991,114.90286287000345,53410.3395984 2025-04-21,07:42:07.000,111,11069211,12805,0,1745221326,12967.7810026,114.9451576499996,53410.23479160001 2025-04-21,07:42:08.000,111,11069262,12685,0,1745221327,12967.73384842999,114.92401026000152,53410.109023439996 2025-04-21,07:42:09.000,111,11069205,12645,0,1745221328,12967.686694259995,114.91696113000216,53410.05312648 2025-04-21,07:42:10.000,111,11069222,12725,0,1745221329,12967.63954009,114.89581374000409,53409.96928104001 2025-04-21,07:42:11.000,111,11069212,12805,0,1745221330,12967.525022819995,114.91696113000216,53409.92037120001 2025-04-21,07:42:12.000,111,11069252,12525,0,1745221331,12967.45092340999,114.9099120000028,53409.78761592 2025-04-21,07:42:13.000,111,11069224,12685,0,1745221332,12967.356615069999,114.85351896000066,53409.75268032001 2025-04-21,07:42:14.000,111,11069268,12765,0,1745221333,12967.242097799994,114.8464698300013,53409.59896368 2025-04-21,07:42:15.000,111,11069239,12845,0,1745221334,12967.107371599988,114.8464698300013,53409.55005384 2025-04-21,07:42:16.000,111,11069229,12885,0,1745221335,12967.040008499993,114.82532244000322,53409.46620840001 2025-04-21,07:42:17.000,111,11069265,12765,0,1745221336,12966.925491230002,114.81827331000386,53409.34044024 2025-04-21,07:42:18.000,111,11069208,12765,0,1745221337,12966.912018609997,114.7971259199985,53409.207684960005 2025-04-21,07:42:19.000,111,11069211,12885,0,1745221338,12966.891809679997,114.82532244000322,53409.1168524 2025-04-21,07:42:20.000,111,11069279,13045,0,1745221339,12966.885073370002,114.8112241800045,53409.02601984 2025-04-21,07:42:21.000,111,11069224,12805,0,1745221340,12966.858128129992,114.85351896000066,53408.91422592001 2025-04-21,07:42:22.000,111,11069212,12925,0,1745221341,12966.797501339992,114.86761721999937,53408.83038048 2025-04-21,07:42:23.000,111,11069230,12885,0,1745221342,12966.770556099997,114.86761721999937,53408.753522160005 2025-04-21,07:42:24.000,111,11069208,12605,0,1745221343,12966.656038829991,114.89581374000409,53408.634741120004 2025-04-21,07:42:25.000,111,11069257,12845,0,1745221344,12966.54152156,114.88876461000473,53408.57185704 2025-04-21,07:42:26.000,111,11069246,12605,0,1745221345,12966.447213219995,114.90286287000345,53408.488011600006 2025-04-21,07:42:27.000,111,11069249,12685,0,1745221346,12966.2990144,114.88876461000473,53408.36224344001 2025-04-21,07:42:28.000,111,11069258,12765,0,1745221347,12966.17776082,114.87466634999873,53408.24346240001 2025-04-21,07:42:29.000,111,11069237,12685,0,1745221348,12966.056507239999,114.90286287000345,53408.1386556 2025-04-21,07:42:30.000,111,11069222,12805,0,1745221349,12966.002616759994,114.8464698300013,53408.02686168001 2025-04-21,07:42:31.000,111,11069224,12925,0,1745221350,12965.989144139989,114.8464698300013,53407.8941064 2025-04-21,07:42:32.000,111,11069193,12925,0,1745221351,12965.989144139989,114.83942070000194,53407.78929960001 2025-04-21,07:42:33.000,111,11069256,12565,0,1745221352,12965.982407829993,114.83237157000258,53407.698467040005 2025-04-21,07:42:34.000,111,11069288,12765,0,1745221353,12965.888099489988,114.87466634999873,53407.60064736001 2025-04-21,07:42:35.000,111,11069239,12645,0,1745221354,12965.800527459993,114.85351896000066,53407.47487920001 2025-04-21,07:42:36.000,111,11069272,12845,0,1745221355,12965.699482809992,114.83237157000258,53407.35609816001 2025-04-21,07:42:37.000,111,11069245,12765,0,1745221356,12965.578229229992,114.83942070000194,53407.20936864 2025-04-21,07:42:38.000,111,11069200,12525,0,1745221357,12965.38287624,114.7971259199985,53407.11154896 2025-04-21,07:42:39.000,111,11069208,12565,0,1745221358,12965.27509527999,114.76188027000171,53406.9857808 2025-04-21,07:42:40.000,111,11069231,12765,0,1745221359,12965.126896459995,114.72663462000492,53406.860012640005 2025-04-21,07:42:41.000,111,11069223,13045,0,1745221360,12965.12016015,114.74073288000363,53406.74821872 2025-04-21,07:42:42.000,111,11069226,12685,0,1745221361,12965.086478599995,114.70548722999956,53406.622450560004 2025-04-21,07:42:43.000,111,11069238,12685,0,1745221362,12964.97869764,114.69138897000084,53406.48270816 2025-04-21,07:42:44.000,111,11069212,12805,0,1745221363,12964.897861919999,114.65614332000405,53406.34995288001 2025-04-21,07:42:45.000,111,11069219,12965,0,1745221364,12964.850707749989,114.62089766999998,53406.238158960005 2025-04-21,07:42:46.000,111,11069211,12965,0,1745221365,12964.742926789993,114.67024158000277,53406.13335216001 2025-04-21,07:42:47.000,111,11069238,12645,0,1745221366,12964.621673209993,114.67024158000277,53405.96566128001 2025-04-21,07:42:48.000,111,11069210,12645,0,1745221367,12964.554310109997,114.66319245000341,53405.8678416 2025-04-21,07:42:49.000,111,11069252,12965,0,1745221368,12964.466738080002,114.6349959299987,53405.756047680006 2025-04-21,07:42:50.000,111,11069224,12685,0,1745221369,12964.460001769992,114.62794679999934,53405.53245984 2025-04-21,07:42:51.000,111,11069213,12885,0,1745221370,12964.540837489993,114.65614332000405,53405.47656288 2025-04-21,07:42:52.000,111,11069178,12485,0,1745221371,12964.574519039998,114.5997502800019,53405.34380760001 2025-04-21,07:42:53.000,111,11069248,12725,0,1745221372,12964.648618449988,114.5997502800019,53405.252975040006 2025-04-21,07:42:54.000,111,11069232,12565,0,1745221373,12964.689036309988,114.57860289000382,53405.12720688001 2025-04-21,07:42:55.000,111,11069256,13045,0,1745221374,12964.756399409998,114.55040636999911,53405.015412960005 2025-04-21,07:42:56.000,111,11069230,12645,0,1745221375,12964.803553579994,114.55745549999847,53404.95951600001 2025-04-21,07:42:57.000,111,11069243,12525,0,1745221376,12964.830498819989,114.52925898000103,53404.82676072 2025-04-21,07:42:58.000,111,11069182,12965,0,1745221377,12964.897861919999,114.54335723999975,53404.73592816 2025-04-21,07:42:59.000,111,11069178,12725,0,1745221378,12964.91133453999,114.57860289000382,53404.631121360006 2025-04-21,07:43:00.000,111,11069248,12605,0,1745221379,12965.005642879994,114.57860289000382,53404.5402888 2025-04-21,07:43:01.000,111,11069224,12605,0,1745221380,12965.05953336,114.55040636999911,53404.47740472 2025-04-21,07:43:02.000,111,11069213,12965,0,1745221381,12965.086478599995,114.56450462999783,53404.4005464 2025-04-21,07:43:03.000,111,11069210,12645,0,1745221382,12965.16057801,114.55745549999847,53404.30971384 2025-04-21,07:43:04.000,111,11069242,12805,0,1745221383,12965.17405062999,114.56450462999783,53404.23285552 2025-04-21,07:43:05.000,111,11069221,12805,0,1745221384,12965.2212048,114.56450462999783,53404.1559972 2025-04-21,07:43:06.000,111,11069262,12805,0,1745221385,12965.227941109995,114.56450462999783,53404.079138880006 2025-04-21,07:43:07.000,111,11069224,12445,0,1745221386,12965.227941109995,114.55040636999911,53404.00228056001 2025-04-21,07:43:08.000,111,11069208,12605,0,1745221387,12965.187523249995,114.55745549999847,53404.0162548 2025-04-21,07:43:09.000,111,11069267,12925,0,1745221388,12965.187523249995,114.59270115000254,53403.86253816001 2025-04-21,07:43:10.000,111,11069231,12685,0,1745221389,12965.16057801,114.58565202000318,53403.792666960006 2025-04-21,07:43:11.000,111,11069268,12965,0,1745221390,12965.15384169999,114.59270115000254,53403.722795760004 2025-04-21,07:43:12.000,111,11069225,12725,0,1745221391,12965.12016015,114.5997502800019,53403.65292456 2025-04-21,07:43:13.000,111,11069243,12485,0,1745221392,12965.07974229,114.55745549999847,53403.52016928 2025-04-21,07:43:14.000,111,11069277,12645,0,1745221393,12964.97196132999,114.58565202000318,53403.45029808001 2025-04-21,07:43:15.000,111,11069242,12965,0,1745221394,12964.89112560999,114.60679941000126,53403.37343976 2025-04-21,07:43:16.000,111,11069208,12765,0,1745221395,12964.837235129999,114.56450462999783,53403.29658144 2025-04-21,07:43:17.000,111,11069261,12965,0,1745221396,12964.709245239988,114.57860289000382,53403.22671024 2025-04-21,07:43:18.000,111,11069187,12725,0,1745221397,12964.641882139993,114.59270115000254,53403.100942080004 2025-04-21,07:43:19.000,111,11069236,13005,0,1745221398,12964.480210699992,114.60679941000126,53403.01709664 2025-04-21,07:43:20.000,111,11069198,12685,0,1745221399,12964.338748189992,114.58565202000318,53402.933251200004 2025-04-21,07:43:21.000,111,11069270,12845,0,1745221400,12964.230967229996,114.57155376000446,53402.85639288001 2025-04-21,07:43:22.000,111,11069229,12525,0,1745221401,12964.156867819991,114.54335723999975,53402.74459896 2025-04-21,07:43:23.000,111,11069253,13085,0,1745221402,12964.04235055,114.57155376000446,53402.64677928 2025-04-21,07:43:24.000,111,11069234,12725,0,1745221403,12963.95477851999,114.56450462999783,53402.47210128001 2025-04-21,07:43:25.000,111,11069225,12885,0,1745221404,12963.846997559995,114.57155376000446,53402.381268720004 2025-04-21,07:43:26.000,111,11069231,12405,0,1745221405,12963.786370769994,114.52925898000103,53402.27646192001 2025-04-21,07:43:27.000,111,11069227,12725,0,1745221406,12963.631435639989,114.51516072000231,53402.15768088001 2025-04-21,07:43:28.000,111,11069265,12725,0,1745221407,12963.550599919989,114.50811159000295,53402.05287408 2025-04-21,07:43:29.000,111,11069198,12605,0,1745221408,12963.415873719998,114.52220985000167,53401.9550544 2025-04-21,07:43:30.000,111,11069234,12685,0,1745221409,12963.240729659992,114.48696420000488,53401.815312 2025-04-21,07:43:31.000,111,11069253,12805,0,1745221410,12963.085794530001,114.46581680999952,53401.68255672001 2025-04-21,07:43:32.000,111,11069265,12605,0,1745221411,12962.930859399996,114.47991506999824,53401.62665976 2025-04-21,07:43:33.000,111,11069213,12845,0,1745221412,12962.74224272,114.47286593999888,53401.45198176 2025-04-21,07:43:34.000,111,11069286,12805,0,1745221413,12962.62098914,114.47991506999824,53401.35416208 2025-04-21,07:43:35.000,111,11069278,13205,0,1745221414,12962.53341710999,114.47286593999888,53401.20044544001 2025-04-21,07:43:36.000,111,11069278,12725,0,1745221415,12962.445845079994,114.44466942000145,53401.09563864 2025-04-21,07:43:37.000,111,11069234,13045,0,1745221416,12962.351536739989,114.49401333000424,53400.98384472001 2025-04-21,07:43:38.000,111,11069236,12765,0,1745221417,12962.297646259998,114.46581680999952,53400.85807656 2025-04-21,07:43:39.000,111,11069282,12885,0,1745221418,12962.196601609998,114.49401333000424,53400.75326976 2025-04-21,07:43:40.000,111,11069285,12805,0,1745221419,12962.048402790002,114.48696420000488,53400.62750160001 2025-04-21,07:43:41.000,111,11069261,12565,0,1745221420,12961.846313490001,114.50811159000295,53400.54365616 2025-04-21,07:43:42.000,111,11069237,13085,0,1745221421,12961.61727894999,114.50811159000295,53400.41090088001 2025-04-21,07:43:43.000,111,11069236,13285,0,1745221422,12961.37477178999,114.47991506999824,53400.25019712 2025-04-21,07:43:44.000,111,11069235,12765,0,1745221423,12961.186155109994,114.47991506999824,53400.06154488 2025-04-21,07:43:45.000,111,11069237,12765,0,1745221424,12960.990802120003,114.40237463999802,53399.984686560005 2025-04-21,07:43:46.000,111,11069235,12765,0,1745221425,12960.815658059997,114.40237463999802,53399.768085840005 2025-04-21,07:43:47.000,111,11069262,12805,0,1745221426,12960.640513999992,114.37417812000058,53399.6143692 2025-04-21,07:43:48.000,111,11069250,13005,0,1745221427,12960.559678279991,114.37417812000058,53399.5095624 2025-04-21,07:43:49.000,111,11069252,12805,0,1745221428,12960.46536994,114.33893247000378,53399.33488440001 2025-04-21,07:43:50.000,111,11069234,12805,0,1745221429,12960.35758897999,114.30368681999971,53399.20212912 2025-04-21,07:43:51.000,111,11069230,12765,0,1745221430,12960.168972299994,114.24729378000484,53399.0553996 2025-04-21,07:43:52.000,111,11069234,12845,0,1745221431,12959.987091929994,114.24729378000484,53398.88770872 2025-04-21,07:43:53.000,111,11069235,12805,0,1745221432,12959.825420489993,114.21204813000077,53398.761940560005 2025-04-21,07:43:54.000,111,11069255,12645,0,1745221433,12959.582913329992,114.16975335000461,53398.58027544 2025-04-21,07:43:55.000,111,11069258,13085,0,1745221434,12959.394296649996,114.1415568299999,53398.46848152001 2025-04-21,07:43:56.000,111,11069251,12685,0,1745221435,12959.192207349995,114.12040944000182,53398.25188080001 2025-04-21,07:43:57.000,111,11069219,13285,0,1745221436,12958.99685435999,114.09926205000374,53398.08418992001 2025-04-21,07:43:58.000,111,11069289,12725,0,1745221437,12958.889073399994,114.02877075000288,53397.923486160005 2025-04-21,07:43:59.000,111,11069230,12565,0,1745221438,12958.767819819994,114.00057422999816,53397.69989832001 2025-04-21,07:44:00.000,111,11069259,12605,0,1745221439,12958.639829929998,113.96532858000137,53397.56714304 2025-04-21,07:44:01.000,111,11069233,12965,0,1745221440,12958.444476939992,113.95827945000201,53397.34355520001 2025-04-21,07:44:02.000,111,11069229,12965,0,1745221441,12958.262596569992,113.93008293000457,53397.14791584001 2025-04-21,07:44:03.000,111,11069219,13005,0,1745221442,12958.08745251,113.90188640999986,53397.00118632 2025-04-21,07:44:04.000,111,11069277,12845,0,1745221443,12957.83820903999,113.90188640999986,53396.80554696 2025-04-21,07:44:05.000,111,11069277,13005,0,1745221444,12957.629383429994,113.88778815000114,53396.630868960005 2025-04-21,07:44:06.000,111,11069254,12445,0,1745221445,12957.413821509988,113.84549336999771,53396.39330688 2025-04-21,07:44:07.000,111,11069239,12645,0,1745221446,12957.191523280002,113.7961494600022,53396.225616 2025-04-21,07:44:08.000,111,11069259,12805,0,1745221447,12957.002906599992,113.76795294000476,53396.03696376 2025-04-21,07:44:09.000,111,11069265,12685,0,1745221448,12956.814289919996,113.77500207000412,53395.85529864001 2025-04-21,07:44:10.000,111,11069242,12885,0,1745221449,12956.63914585999,113.74680554999941,53395.63869792001 2025-04-21,07:44:11.000,111,11069225,12845,0,1745221450,12956.50441966,113.78910033000284,53395.46401992 2025-04-21,07:44:12.000,111,11069247,12605,0,1745221451,12956.356220839989,113.76090380999813,53395.2474192 2025-04-21,07:44:13.000,111,11069286,12565,0,1745221452,12956.221494639998,113.72565816000133,53395.023831360006 2025-04-21,07:44:14.000,111,11069298,12765,0,1745221453,12956.093504750002,113.72565816000133,53394.88408896 2025-04-21,07:44:15.000,111,11069323,13125,0,1745221454,12955.925096999992,113.71860903000197,53394.68146248001 2025-04-21,07:44:16.000,111,11069211,12885,0,1745221455,12955.716271389996,113.73270729000069,53394.44390040001 2025-04-21,07:44:17.000,111,11069261,12725,0,1745221456,12955.54786364,113.69041251000453,53394.31114512 2025-04-21,07:44:18.000,111,11069264,12645,0,1745221457,12955.372719579995,113.71155990000261,53394.115505760004 2025-04-21,07:44:19.000,111,11069271,12565,0,1745221458,12955.17736658999,113.67631424999854,53393.90589216 2025-04-21,07:44:20.000,111,11069278,12965,0,1745221459,12954.975277289988,113.63401947000239,53393.69627856 2025-04-21,07:44:21.000,111,11069262,12725,0,1745221460,12954.800133229997,113.6481177300011,53393.47967784 2025-04-21,07:44:22.000,111,11069260,12965,0,1745221461,12954.577834999996,113.60582294999767,53393.346922560006 2025-04-21,07:44:23.000,111,11069237,12765,0,1745221462,12954.44984511,113.5494299100028,53393.15128320001 2025-04-21,07:44:24.000,111,11069224,12885,0,1745221463,12954.28817367,113.50713512999937,53392.94865672 2025-04-21,07:44:25.000,111,11069240,13165,0,1745221464,12954.133238539995,113.50008600000001,53392.73904312 2025-04-21,07:44:26.000,111,11069242,12845,0,1745221465,12953.971567099994,113.45779122000386,53392.53641664 2025-04-21,07:44:27.000,111,11069236,12885,0,1745221466,12953.830104589993,113.42959469999914,53392.35475152 2025-04-21,07:44:28.000,111,11069280,12685,0,1745221467,12953.681905769998,113.4013981800017,53392.20103488 2025-04-21,07:44:29.000,111,11069234,12885,0,1745221468,12953.567388499992,113.4013981800017,53391.984434160004 2025-04-21,07:44:30.000,111,11069232,12765,0,1745221469,12953.385508129992,113.35910339999828,53391.8237304 2025-04-21,07:44:31.000,111,11069231,12725,0,1745221470,12953.324881339991,113.29566123000404,53391.62809104 2025-04-21,07:44:32.000,111,11069246,12925,0,1745221471,12953.18341882999,113.28156296999805,53391.481361520004 2025-04-21,07:44:33.000,111,11069266,12965,0,1745221472,12953.055428939995,113.26041557999997,53391.334632000006 2025-04-21,07:44:34.000,111,11069292,12685,0,1745221473,12952.913966429995,113.18287514999975,53391.08309568 2025-04-21,07:44:35.000,111,11069251,12605,0,1745221474,12952.77924022999,113.18287514999975,53390.950340400006 2025-04-21,07:44:36.000,111,11069277,12685,0,1745221475,12952.664722959998,113.14058037000359,53390.712778320005 2025-04-21,07:44:37.000,111,11069274,13005,0,1745221476,12952.550205689993,113.12648211000487,53390.60797152001 2025-04-21,07:44:38.000,111,11069212,12725,0,1745221477,12952.442424729998,113.08418733000144,53390.43329352 2025-04-21,07:44:39.000,111,11069233,12645,0,1745221478,12952.307698529992,113.08418733000144,53390.29355112 2025-04-21,07:44:40.000,111,11069253,12885,0,1745221479,12952.179708639997,113.04894168000465,53390.09791176 2025-04-21,07:44:41.000,111,11069285,13245,0,1745221480,12952.098872919996,113.04894168000465,53389.96515648001 2025-04-21,07:44:42.000,111,11069249,12765,0,1745221481,12951.896783619995,113.02779428999929,53389.776504240006 2025-04-21,07:44:43.000,111,11069212,12765,0,1745221482,12951.82268420999,113.01369603000057,53389.6227876 2025-04-21,07:44:44.000,111,11069262,12685,0,1745221483,12951.74184848999,113.02779428999929,53389.47605808 2025-04-21,07:44:45.000,111,11069297,12885,0,1745221484,12951.613858599994,113.02074515999993,53389.35727704 2025-04-21,07:44:46.000,111,11069281,12645,0,1745221485,12951.519550259989,112.98549951000314,53389.238496 2025-04-21,07:44:47.000,111,11069248,12605,0,1745221486,12951.445450849998,112.98549951000314,53389.1336892 2025-04-21,07:44:48.000,111,11069293,12925,0,1745221487,12951.344406199998,112.95730298999842,53388.97298544 2025-04-21,07:44:49.000,111,11069273,12845,0,1745221488,12951.290515719993,112.95730298999842,53388.75638472 2025-04-21,07:44:50.000,111,11069239,13165,0,1745221489,12951.223152619998,112.97140125000442,53388.6795264 2025-04-21,07:44:51.000,111,11069255,13285,0,1745221490,12951.054744870002,112.95730298999842,53388.52580976001 2025-04-21,07:44:52.000,111,11069261,12765,0,1745221491,12950.946963909992,112.95025385999907,53388.46292568 2025-04-21,07:44:53.000,111,11069273,12765,0,1745221492,12950.845919259991,112.9432047299997,53388.32318328 2025-04-21,07:44:54.000,111,11069253,12885,0,1745221493,12950.657302579995,112.8797625599982,53388.1554924 2025-04-21,07:44:55.000,111,11069307,12925,0,1745221494,12950.495631139995,112.8445169100014,53388.00876288 2025-04-21,07:44:56.000,111,11069253,12445,0,1745221495,12950.307014459999,112.81632039000397,53387.931904560006 2025-04-21,07:44:57.000,111,11069247,12605,0,1745221496,12950.145343019998,112.79517299999861,53387.83408488001 2025-04-21,07:44:58.000,111,11069236,12685,0,1745221497,12950.017353130002,112.83041865000268,53387.68036824 2025-04-21,07:44:59.000,111,11069301,12685,0,1745221498,12949.929781099992,112.78812386999925,53387.575561440004 2025-04-21,07:45:00.000,111,11069263,12645,0,1745221499,12949.754637040001,112.75287822000246,53387.33799936 2025-04-21,07:45:01.000,111,11069246,12965,0,1745221500,12949.727691799992,112.75992735000182,53387.317038 2025-04-21,07:45:02.000,111,11069259,12925,0,1745221501,12949.606438219991,112.73173083000438,53387.142360000005 2025-04-21,07:45:03.000,111,11069249,12685,0,1745221502,12949.539075119996,112.76697648000118,53386.96768200001 2025-04-21,07:45:04.000,111,11069275,12965,0,1745221503,12949.478448329995,112.73877996000374,53386.89082368 2025-04-21,07:45:05.000,111,11069244,12925,0,1745221504,12949.38413998999,112.7458290900031,53386.806978240005 2025-04-21,07:45:06.000,111,11069255,12685,0,1745221505,12949.26288640999,112.71763256999839,53386.688197200005 2025-04-21,07:45:07.000,111,11069261,12645,0,1745221506,12949.175314379994,112.7458290900031,53386.51351920001 2025-04-21,07:45:08.000,111,11069291,12685,0,1745221507,12949.107951279999,112.70353430999967,53386.45063512 2025-04-21,07:45:09.000,111,11069242,12685,0,1745221508,12949.000170319989,112.68238692000159,53386.26897 2025-04-21,07:45:10.000,111,11069233,12805,0,1745221509,12948.953016149993,112.67533779000223,53386.17115032 2025-04-21,07:45:11.000,111,11069230,12605,0,1745221510,12948.892389359993,112.71763256999839,53386.094292 2025-04-21,07:45:12.000,111,11069242,13125,0,1745221511,12948.851971499993,112.68943605000095,53385.97551096 2025-04-21,07:45:13.000,111,11069263,12565,0,1745221512,12948.798081020002,112.69648518000031,53385.87769128 2025-04-21,07:45:14.000,111,11069273,12645,0,1745221513,12948.697036370002,112.65419040000415,53385.80782008 2025-04-21,07:45:15.000,111,11069289,12885,0,1745221514,12948.643145889997,112.66828866000287,53385.682051920005 2025-04-21,07:45:16.000,111,11069310,12485,0,1745221515,12948.602728029997,112.66828866000287,53385.60519360001 2025-04-21,07:45:17.000,111,11069242,12885,0,1745221516,12948.548837549992,112.68943605000095,53385.54929664 2025-04-21,07:45:18.000,111,11069285,12765,0,1745221517,12948.494947070001,112.69648518000031,53385.465451200005 2025-04-21,07:45:19.000,111,11069270,12685,0,1745221518,12948.427583969991,112.6471412700048,53385.297760320005 2025-04-21,07:45:20.000,111,11069231,12605,0,1745221519,12948.387166109991,112.64009213999816,53385.23487624 2025-04-21,07:45:21.000,111,11069267,12725,0,1745221520,12948.346748249991,112.66828866000287,53385.13705656 2025-04-21,07:45:22.000,111,11069221,12645,0,1745221521,12948.33327563,112.68238692000159,53385.03923688 2025-04-21,07:45:23.000,111,11069272,12845,0,1745221522,12948.3130667,112.6471412700048,53384.9763528 2025-04-21,07:45:24.000,111,11069255,12645,0,1745221523,12948.29285777,112.6471412700048,53384.871546 2025-04-21,07:45:25.000,111,11069250,12645,0,1745221524,12948.29285777,112.65419040000415,53384.794687680005 2025-04-21,07:45:26.000,111,11069221,13085,0,1745221525,12948.299594079996,112.62599387999944,53384.65494528 2025-04-21,07:45:27.000,111,11069254,12685,0,1745221526,12948.319803009996,112.66123953000351,53384.63398392 2025-04-21,07:45:28.000,111,11069222,12285,0,1745221527,12948.279385149996,112.66828866000287,53384.557125600004 2025-04-21,07:45:29.000,111,11069216,12685,0,1745221528,12948.299594079996,112.66828866000287,53384.45231880001 2025-04-21,07:45:30.000,111,11069256,12445,0,1745221529,12948.3130667,112.68238692000159,53384.410396080006 2025-04-21,07:45:31.000,111,11069239,12685,0,1745221530,12948.27264884,112.72468169999775,53384.33353776001 2025-04-21,07:45:32.000,111,11069239,12605,0,1745221531,12948.32653931999,112.73173083000438,53384.28462792001 2025-04-21,07:45:33.000,111,11069214,12765,0,1745221532,12948.32653931999,112.75287822000246,53384.242705200006 2025-04-21,07:45:34.000,111,11069214,12725,0,1745221533,12948.346748249991,112.76697648000118,53384.193795360006 2025-04-21,07:45:35.000,111,11069248,12445,0,1745221534,12948.346748249991,112.7810747399999,53384.1029628 2025-04-21,07:45:36.000,111,11069223,12885,0,1745221535,12948.32653931999,112.78812386999925,53384.04007872 2025-04-21,07:45:37.000,111,11069254,12645,0,1745221536,12948.319803009996,112.8092712600046,53383.956233280005 2025-04-21,07:45:38.000,111,11069217,12965,0,1745221537,12948.32653931999,112.8092712600046,53383.92828480001 2025-04-21,07:45:39.000,111,11069272,12685,0,1745221538,12948.366957179991,112.8092712600046,53383.87238784 2025-04-21,07:45:40.000,111,11069199,13005,0,1745221539,12948.366957179991,112.81632039000397,53383.80251664 2025-04-21,07:45:41.000,111,11069271,12885,0,1745221540,12948.454529210001,112.85156604000076,53383.73264544001 2025-04-21,07:45:42.000,111,11069193,12605,0,1745221541,12948.501683379996,112.85861517000012,53383.68373560001 2025-04-21,07:45:43.000,111,11069272,12805,0,1745221542,12948.535364930001,112.85156604000076,53383.65578712 2025-04-21,07:45:44.000,111,11069249,12765,0,1745221543,12948.602728029997,112.82336952000333,53383.690722720006 2025-04-21,07:45:45.000,111,11069266,12845,0,1745221544,12948.616200650002,112.8445169100014,53383.58591592 2025-04-21,07:45:46.000,111,11069245,12845,0,1745221545,12948.656618510002,112.83746778000204,53383.58591592 2025-04-21,07:45:47.000,111,11069274,12605,0,1745221546,12948.656618510002,112.8445169100014,53383.453160640005 2025-04-21,07:45:48.000,111,11069256,12685,0,1745221547,12948.656618510002,112.80222212999797,53383.43219928 2025-04-21,07:45:49.000,111,11069281,12885,0,1745221548,12948.656618510002,112.7810747399999,53383.3693152 2025-04-21,07:45:50.000,111,11069270,12485,0,1745221549,12948.636409580002,112.78812386999925,53383.355340960006 2025-04-21,07:45:51.000,111,11069252,12565,0,1745221550,12948.609464339992,112.80222212999797,53383.30643112001 2025-04-21,07:45:52.000,111,11069182,12605,0,1745221551,12948.656618510002,112.77402561000054,53383.25752128001 2025-04-21,07:45:53.000,111,11069277,12965,0,1745221552,12948.663354819997,112.73173083000438,53383.17367584 2025-04-21,07:45:54.000,111,11069313,13005,0,1745221553,12948.649882199992,112.71058343999903,53383.15970160001 2025-04-21,07:45:55.000,111,11069238,13125,0,1745221554,12948.636409580002,112.68238692000159,53383.09681752 2025-04-21,07:45:56.000,111,11069260,12765,0,1745221555,12948.643145889997,112.6471412700048,53383.10380464 2025-04-21,07:45:57.000,111,11069262,12845,0,1745221556,12948.575782790002,112.6471412700048,53382.9850236 2025-04-21,07:45:58.000,111,11069268,12645,0,1745221557,12948.569046479992,112.59074823000265,53382.998997840004 2025-04-21,07:45:59.000,111,11069183,12765,0,1745221558,12948.562310169997,112.57664997000393,53382.9151524 2025-04-21,07:46:00.000,111,11069264,12645,0,1745221559,12948.528628619992,112.5343551900005,53382.89419104001 2025-04-21,07:46:01.000,111,11069260,12965,0,1745221560,12948.555573860001,112.46386388999963,53382.852268320006 2025-04-21,07:46:02.000,111,11069217,12445,0,1745221561,12948.535364930001,112.45681476000027,53382.79637136 2025-04-21,07:46:03.000,111,11069250,13045,0,1745221562,12948.461265519996,112.37222520000068,53382.70553880001 2025-04-21,07:46:04.000,111,11069265,12965,0,1745221563,12948.37369349,112.33697955000389,53382.67759032001 2025-04-21,07:46:05.000,111,11069255,12765,0,1745221564,12948.28612145999,112.29468477000046,53382.614706240005 2025-04-21,07:46:06.000,111,11069230,12925,0,1745221565,12948.27264884,112.2523899900043,53382.53784792001 2025-04-21,07:46:07.000,111,11069272,12725,0,1745221566,12948.178340499995,112.2523899900043,53382.53784792001 2025-04-21,07:46:08.000,111,11069275,13005,0,1745221567,12948.04361429999,112.18189869000344,53382.47496384 2025-04-21,07:46:09.000,111,11069203,13005,0,1745221568,12947.956042269994,112.16075129999808,53382.37015704001 2025-04-21,07:46:10.000,111,11069216,12725,0,1745221569,12947.908888099999,112.11140739000257,53382.41207976 2025-04-21,07:46:11.000,111,11069210,12565,0,1745221570,12947.881942859989,112.11140739000257,53382.32124720001 2025-04-21,07:46:12.000,111,11069310,12925,0,1745221571,12947.814579759994,112.03386696000234,53382.26535024 2025-04-21,07:46:13.000,111,11069236,12805,0,1745221572,12947.747216659998,112.01271957000426,53382.19547904 2025-04-21,07:46:14.000,111,11069260,12685,0,1745221573,12947.713535109993,111.98452304999955,53382.181504800006 2025-04-21,07:46:15.000,111,11069235,12565,0,1745221574,12947.652908319993,111.99862130999827,53382.111633600005 2025-04-21,07:46:16.000,111,11069268,13125,0,1745221575,12947.612490459993,111.96337566000147,53382.076698 2025-04-21,07:46:17.000,111,11069298,12845,0,1745221576,12947.605754149998,111.9422282700034,53382.041762400004 2025-04-21,07:46:18.000,111,11069240,12645,0,1745221577,12947.558599980002,111.96337566000147,53381.99983968 2025-04-21,07:46:19.000,111,11069222,12685,0,1745221578,12947.484500569997,111.90698261999933,53381.90900712 2025-04-21,07:46:20.000,111,11069271,13045,0,1745221579,12947.464291639997,111.89993348999997,53381.86708440001 2025-04-21,07:46:21.000,111,11069250,12805,0,1745221580,12947.383455919997,111.84354044999782,53381.86009728 2025-04-21,07:46:22.000,111,11069245,12885,0,1745221581,12947.322829129997,111.8294421899991,53381.76926472001 2025-04-21,07:46:23.000,111,11069202,12765,0,1745221582,12947.19483924,111.78714741000294,53381.76926472001 2025-04-21,07:46:24.000,111,11069194,12685,0,1745221583,12947.100530899996,111.75190175999887,53381.71336776 2025-04-21,07:46:25.000,111,11069211,12765,0,1745221584,12946.938859459995,111.71665611000208,53381.69939352001 2025-04-21,07:46:26.000,111,11069233,12965,0,1745221585,12946.81086957,111.64616481000121,53381.58061248001 2025-04-21,07:46:27.000,111,11069283,12765,0,1745221586,12946.662670749989,111.60387002999778,53381.5875996 2025-04-21,07:46:28.000,111,11069246,12645,0,1745221587,12946.527944549998,111.57567351000034,53381.56663824 2025-04-21,07:46:29.000,111,11069206,12765,0,1745221588,12946.406690969998,111.56157525000162,53381.45484432 2025-04-21,07:46:30.000,111,11069222,12765,0,1745221589,12946.251755839992,111.52632960000483,53381.42689584 2025-04-21,07:46:31.000,111,11069219,12765,0,1745221590,12946.110293329992,111.4840348200014,53381.391960240006 2025-04-21,07:46:32.000,111,11069257,12525,0,1745221591,12945.901467719996,111.49108395000076,53381.31510192001 2025-04-21,07:46:33.000,111,11069186,12645,0,1745221592,12945.74653258999,111.44174003999797,53381.273179200005 2025-04-21,07:46:34.000,111,11069220,12685,0,1745221593,12945.56465221999,111.42059264999989,53381.21029512 2025-04-21,07:46:35.000,111,11069209,12885,0,1745221594,12945.429926019999,111.39944526000181,53381.19632088001 2025-04-21,07:46:36.000,111,11069208,12965,0,1745221595,12945.301936129988,111.42059264999989,53381.08452696 2025-04-21,07:46:37.000,111,11069262,12765,0,1745221596,12945.140264690002,111.42059264999989,53380.9936944 2025-04-21,07:46:38.000,111,11069222,12685,0,1745221597,12945.025747419997,111.39239613000245,53380.95875880001 2025-04-21,07:46:39.000,111,11069212,13085,0,1745221598,12944.870812289992,111.3853470000031,53380.819016400004 2025-04-21,07:46:40.000,111,11069242,12725,0,1745221599,12944.749558709991,111.39944526000181,53380.7840808 2025-04-21,07:46:41.000,111,11069237,12765,0,1745221600,12944.58788726999,111.37829787000373,53380.71420960001 2025-04-21,07:46:42.000,111,11069231,12565,0,1745221601,12944.419479519995,111.37124874000438,53380.59542856001 2025-04-21,07:46:43.000,111,11069164,12725,0,1745221602,12944.34538010999,111.3853470000031,53380.602415680005 2025-04-21,07:46:44.000,111,11069238,12845,0,1745221603,12944.190444979999,111.36419960999774,53380.56049296 2025-04-21,07:46:45.000,111,11069240,12725,0,1745221604,12943.995091989993,111.34305221999966,53380.504596000006 2025-04-21,07:46:46.000,111,11069207,12965,0,1745221605,12943.920992580002,111.3360030900003,53380.434724800005 2025-04-21,07:46:47.000,111,11069235,12445,0,1745221606,12943.806475309997,111.35010134999902,53380.32991800001 2025-04-21,07:46:48.000,111,11069206,12645,0,1745221607,12943.678485420001,111.32895396000094,53380.26004680001 2025-04-21,07:46:49.000,111,11069238,12805,0,1745221608,12943.584177079996,111.30780657000287,53380.2251112 2025-04-21,07:46:50.000,111,11069238,13045,0,1745221609,12943.47639612,111.3360030900003,53380.099343040005 2025-04-21,07:46:51.000,111,11069220,12765,0,1745221610,12943.3955604,111.32190483000159,53380.03645896 2025-04-21,07:46:52.000,111,11069267,12685,0,1745221611,12943.30798836999,111.3360030900003,53379.980562000004 2025-04-21,07:46:53.000,111,11069266,12725,0,1745221612,12943.20694371999,111.28665918000479,53379.89671656 2025-04-21,07:46:54.000,111,11069240,12565,0,1745221613,12943.092426449999,111.25846266000008,53379.86876808 2025-04-21,07:46:55.000,111,11069246,12765,0,1745221614,12943.004854419989,111.28665918000479,53379.79190976 2025-04-21,07:46:56.000,111,11069243,12605,0,1745221615,12942.897073459993,111.2725609199988,53379.74998704 2025-04-21,07:46:57.000,111,11069237,12685,0,1745221616,12942.775819879993,111.25141353000072,53379.70806432001 2025-04-21,07:46:58.000,111,11069227,12685,0,1745221617,12942.688247849997,111.23026614000264,53379.62421888 2025-04-21,07:46:59.000,111,11069241,12805,0,1745221618,12942.607412129997,111.19502048999857,53379.55434768 2025-04-21,07:47:00.000,111,11069263,12765,0,1745221619,12942.513103789992,111.20911875000456,53379.526399200004 2025-04-21,07:47:01.000,111,11069265,12805,0,1745221620,12942.465949619997,111.19502048999857,53379.44255376 2025-04-21,07:47:02.000,111,11069233,12765,0,1745221621,12942.398586520001,111.17387310000049,53379.42159240001 2025-04-21,07:47:03.000,111,11069254,12725,0,1745221622,12942.33795973,111.14567658000306,53379.358708320004 2025-04-21,07:47:04.000,111,11069289,12845,0,1745221623,12942.25712401,111.1386274500037,53379.26787576 2025-04-21,07:47:05.000,111,11069249,12965,0,1745221624,12942.162815669995,111.15272571000241,53379.25390152001 2025-04-21,07:47:06.000,111,11069279,12525,0,1745221625,12942.03482578,111.10338179999962,53379.211978800005 2025-04-21,07:47:07.000,111,11069262,12565,0,1745221626,12941.9135722,111.1386274500037,53379.10018488 2025-04-21,07:47:08.000,111,11069197,12965,0,1745221627,12941.778845999994,111.11748005999834,53379.10018488 2025-04-21,07:47:09.000,111,11069234,12605,0,1745221628,12941.644119799988,111.09633267000027,53378.995378080006 2025-04-21,07:47:10.000,111,11069226,12685,0,1745221629,12941.502657290002,111.08223441000155,53378.95345536 2025-04-21,07:47:11.000,111,11069271,12765,0,1745221630,12941.327513229997,111.05403789000411,53378.89755840001 2025-04-21,07:47:12.000,111,11069224,12645,0,1745221631,12941.192787029991,111.07518528000219,53378.78576448 2025-04-21,07:47:13.000,111,11069228,12885,0,1745221632,12941.105214999996,111.05403789000411,53378.771790239996 2025-04-21,07:47:14.000,111,11069216,12845,0,1745221633,12940.99743404,111.0258413699994,53378.66698344 2025-04-21,07:47:15.000,111,11069235,12565,0,1745221634,12940.88965307999,111.06108702000347,53378.63204784001 2025-04-21,07:47:16.000,111,11069221,12725,0,1745221635,12940.802081049995,111.05403789000411,53378.5482024 2025-04-21,07:47:17.000,111,11069208,12805,0,1745221636,12940.71450902,111.06108702000347,53378.46435696001 2025-04-21,07:47:18.000,111,11069214,12565,0,1745221637,12940.640409609994,111.08223441000155,53378.39448576001 2025-04-21,07:47:19.000,111,11069275,12605,0,1745221638,12940.539364959994,111.06813615000283,53378.324614560006 2025-04-21,07:47:20.000,111,11069249,12805,0,1745221639,12940.424847689988,111.06813615000283,53378.27570472001 2025-04-21,07:47:21.000,111,11069221,13085,0,1745221640,12940.337275659993,111.08223441000155,53378.156923680006 2025-04-21,07:47:22.000,111,11069201,12725,0,1745221641,12940.249703629997,111.04698876000475,53378.14294944 2025-04-21,07:47:23.000,111,11069227,12605,0,1745221642,12940.195813149992,111.01174311000068,53378.06609112 2025-04-21,07:47:24.000,111,11069238,12805,0,1745221643,12940.121713740002,111.03993962999812,53378.00320704 2025-04-21,07:47:25.000,111,11069257,12885,0,1745221644,12940.034141709992,111.03289049999876,53377.92634872 2025-04-21,07:47:26.000,111,11069248,12685,0,1745221645,12939.912888129991,111.04698876000475,53377.870451760005 2025-04-21,07:47:27.000,111,11069256,12925,0,1745221646,12939.83878872,111.06813615000283,53377.82852904 2025-04-21,07:47:28.000,111,11069233,12525,0,1745221647,12939.683853589995,111.0892835400009,53377.751670720005 2025-04-21,07:47:29.000,111,11069186,12885,0,1745221648,12939.53565477,111.07518528000219,53377.66083816 2025-04-21,07:47:30.000,111,11069237,12965,0,1745221649,12939.367247019989,111.06108702000347,53377.61192832 2025-04-21,07:47:31.000,111,11069251,13285,0,1745221650,12939.205575579988,111.06813615000283,53377.50712152001 2025-04-21,07:47:32.000,111,11069272,12805,0,1745221651,12939.037167829993,111.07518528000219,53377.42327608 2025-04-21,07:47:33.000,111,11069277,12605,0,1745221652,12938.821605910001,111.06108702000347,53377.3254564 2025-04-21,07:47:34.000,111,11069266,12605,0,1745221653,12938.61951661,111.0892835400009,53377.26955944001 2025-04-21,07:47:35.000,111,11069284,12605,0,1745221654,12938.47131778999,111.09633267000027,53377.185714 2025-04-21,07:47:36.000,111,11069281,12765,0,1745221655,12938.28943741999,111.10338179999962,53377.0459716 2025-04-21,07:47:37.000,111,11069221,12485,0,1745221656,12938.134502289999,111.11043092999898,53376.983087520006 2025-04-21,07:47:38.000,111,11069274,12965,0,1745221657,12937.952621919998,111.07518528000219,53376.89924208 2025-04-21,07:47:39.000,111,11069277,12725,0,1745221658,12937.777477859992,111.06813615000283,53376.76648680001 2025-04-21,07:47:40.000,111,11069271,12885,0,1745221659,12937.609070109997,111.06108702000347,53376.66168 2025-04-21,07:47:41.000,111,11069255,12925,0,1745221660,12937.44066236,111.01879224000004,53376.61975728001 2025-04-21,07:47:42.000,111,11069226,12765,0,1745221661,12937.25878199,111.06108702000347,53376.51495048 2025-04-21,07:47:43.000,111,11069264,12765,0,1745221662,12937.124055789995,111.04698876000475,53376.38219520001 2025-04-21,07:47:44.000,111,11069258,12725,0,1745221663,12937.023011139994,111.0258413699994,53376.28437552001 2025-04-21,07:47:45.000,111,11069232,12885,0,1745221664,12936.935439109999,111.04698876000475,53376.17956872 2025-04-21,07:47:46.000,111,11069235,12525,0,1745221665,12936.820921839993,111.06108702000347,53376.04681344001 2025-04-21,07:47:47.000,111,11069236,12805,0,1745221666,12936.699668259993,111.04698876000475,53375.976942240006 2025-04-21,07:47:48.000,111,11069267,12805,0,1745221667,12936.558205749992,111.03993962999812,53375.88610968 2025-04-21,07:47:49.000,111,11069275,12645,0,1745221668,12936.423479550002,111.03993962999812,53375.71143168001 2025-04-21,07:47:50.000,111,11069265,12885,0,1745221669,12936.255071799991,111.01879224000004,53375.641560480006 2025-04-21,07:47:51.000,111,11069266,12445,0,1745221670,12936.147290839996,111.03289049999876,53375.5786764 2025-04-21,07:47:52.000,111,11069237,12645,0,1745221671,12935.99235570999,111.00469398000132,53375.438934 2025-04-21,07:47:53.000,111,11069295,12485,0,1745221672,12935.89804737,110.98354659000324,53375.39701128001 2025-04-21,07:47:54.000,111,11069256,12765,0,1745221673,12935.83068426999,110.9905957200026,53375.24329464 2025-04-21,07:47:55.000,111,11069218,12565,0,1745221674,12935.695958069999,111.00469398000132,53375.10355224 2025-04-21,07:47:56.000,111,11069248,12605,0,1745221675,12935.547759249988,110.96944833000452,53375.0546424 2025-04-21,07:47:57.000,111,11069247,12685,0,1745221676,12935.439978289993,110.98354659000324,53374.900925760005 2025-04-21,07:47:58.000,111,11069231,12525,0,1745221677,12935.285043160002,110.96944833000452,53374.83105456 2025-04-21,07:47:59.000,111,11069265,12765,0,1745221678,12935.183998510001,110.98354659000324,53374.740222 2025-04-21,07:48:00.000,111,11069231,12805,0,1745221679,12935.096426479991,110.94125180999981,53374.6703508 2025-04-21,07:48:01.000,111,11069309,12925,0,1745221680,12935.029063379996,110.93420268000045,53374.57253112 2025-04-21,07:48:02.000,111,11069253,12605,0,1745221681,12934.91454610999,110.8919079000043,53374.4956728 2025-04-21,07:48:03.000,111,11069260,12845,0,1745221682,12934.806765149995,110.86371137999959,53374.38387888 2025-04-21,07:48:04.000,111,11069286,12965,0,1745221683,12934.685511569995,110.82846573000279,53374.31400768 2025-04-21,07:48:05.000,111,11069285,12845,0,1745221684,12934.544049059994,110.88485876999766,53374.20221376001 2025-04-21,07:48:06.000,111,11069256,12885,0,1745221685,12934.443004409994,110.86371137999959,53374.181252400005 2025-04-21,07:48:07.000,111,11069252,12685,0,1745221686,12934.315014519998,110.88485876999766,53374.09041984 2025-04-21,07:48:08.000,111,11069274,12605,0,1745221687,12934.254387729998,110.83551486000215,53374.013561520005 2025-04-21,07:48:09.000,111,11069240,12965,0,1745221688,12934.173552009997,110.79322007999872,53373.9017676 2025-04-21,07:48:10.000,111,11069271,13125,0,1745221689,12933.998407949992,110.77912182,53373.82490928 2025-04-21,07:48:11.000,111,11069239,12645,0,1745221690,12933.937781159992,110.72272877999785,53373.78298656 2025-04-21,07:48:12.000,111,11069251,12885,0,1745221691,12933.877154369991,110.65928661000362,53373.727089600005 2025-04-21,07:48:13.000,111,11069239,13045,0,1745221692,12933.82326389,110.6451883500049,53373.67119264001 2025-04-21,07:48:14.000,111,11069235,12685,0,1745221693,12933.72221924,110.61699183000019,53373.53145024001 2025-04-21,07:48:15.000,111,11069274,12965,0,1745221694,12933.66159245,110.59584444000211,53373.49651464 2025-04-21,07:48:16.000,111,11069265,12805,0,1745221695,12933.53360255999,110.55354965999868,53373.391707840005 2025-04-21,07:48:17.000,111,11069223,12565,0,1745221696,12933.41908529,110.54650052999932,53373.32183664 2025-04-21,07:48:18.000,111,11069257,12885,0,1745221697,12933.291095399989,110.51125488000253,53373.18908136 2025-04-21,07:48:19.000,111,11069255,12725,0,1745221698,12933.142896579993,110.45486184000038,53373.19606848001 2025-04-21,07:48:20.000,111,11069251,12605,0,1745221699,12933.068797170003,110.4337144500023,53373.126197280006 2025-04-21,07:48:21.000,111,11069224,12725,0,1745221700,12932.981225139993,110.37732141000015,53373.08427456 2025-04-21,07:48:22.000,111,11069226,12445,0,1745221701,12932.880180489992,110.34912489000271,53372.96549352 2025-04-21,07:48:23.000,111,11069248,12565,0,1745221702,12932.745454290001,110.30683010999928,53372.888635200005 2025-04-21,07:48:24.000,111,11069261,12685,0,1745221703,12932.610728089996,110.29978097999992,53372.818764 2025-04-21,07:48:25.000,111,11069225,12965,0,1745221704,12932.4827382,110.23633880999841,53372.81177688001 2025-04-21,07:48:26.000,111,11069272,12845,0,1745221705,12932.32106676,110.20109316000162,53372.741905680006 2025-04-21,07:48:27.000,111,11069257,12805,0,1745221706,12932.11224114999,110.14470011999947,53372.602163280004 2025-04-21,07:48:28.000,111,11069294,12925,0,1745221707,12931.923624469993,110.13060186000075,53372.56024056 2025-04-21,07:48:29.000,111,11069271,12645,0,1745221708,12931.815843509998,110.08125794999796,53372.44844664001 2025-04-21,07:48:30.000,111,11069284,12845,0,1745221709,12931.654172069997,110.04601230000117,53372.39953680001 2025-04-21,07:48:31.000,111,11069269,12725,0,1745221710,12931.532918489997,109.99666838999838,53372.32267848 2025-04-21,07:48:32.000,111,11069212,12605,0,1745221711,12931.36451074,109.9755210000003,53372.13402624 2025-04-21,07:48:33.000,111,11069287,12605,0,1745221712,12931.25672977999,109.96847187000094,53372.09210352001 2025-04-21,07:48:34.000,111,11069267,12685,0,1745221713,12931.16242144,109.93322622000414,53372.001270960005 2025-04-21,07:48:35.000,111,11069249,12765,0,1745221714,12931.068113099995,109.88388231000135,53371.86851568 2025-04-21,07:48:36.000,111,11069265,12965,0,1745221715,12930.940123209999,109.84863666000456,53371.86851568 2025-04-21,07:48:37.000,111,11069246,12925,0,1745221716,12930.866023799994,109.82044013999985,53371.81261872 2025-04-21,07:48:38.000,111,11069280,12805,0,1745221717,12930.731297599988,109.81339101000049,53371.65890208001 2025-04-21,07:48:39.000,111,11069227,12605,0,1745221718,12930.650461879988,109.77109623000433,53371.58204376 2025-04-21,07:48:40.000,111,11069293,12885,0,1745221719,12930.549417230002,109.74994883999898,53371.54012104001 2025-04-21,07:48:41.000,111,11069318,12765,0,1745221720,12930.482054129992,109.7640470999977,53371.449288480006 2025-04-21,07:48:42.000,111,11069285,12685,0,1745221721,12930.367536860002,109.73585058000026,53371.42134000001 2025-04-21,07:48:43.000,111,11069260,12605,0,1745221722,12930.300173759992,109.71470319000218,53371.330507440005 2025-04-21,07:48:44.000,111,11069227,12765,0,1745221723,12930.246283280001,109.71470319000218,53371.22570064001 2025-04-21,07:48:45.000,111,11069208,12845,0,1745221724,12930.172183869996,109.73585058000026,53371.13486808001 2025-04-21,07:48:46.000,111,11069273,12965,0,1745221725,12930.178920179991,109.67945753999811,53371.064996880006 2025-04-21,07:48:47.000,111,11069270,12845,0,1745221726,12930.178920179991,109.6301136300026,53371.01608704001 2025-04-21,07:48:48.000,111,11069224,12885,0,1745221727,12930.18565649,109.61601537000388,53370.91128024 2025-04-21,07:48:49.000,111,11069209,12765,0,1745221728,12930.192392799996,109.58781884999917,53370.90429312 2025-04-21,07:48:50.000,111,11069239,12605,0,1745221729,12930.212601729996,109.55257320000237,53370.81346056 2025-04-21,07:48:51.000,111,11069260,12645,0,1745221730,12930.226074350001,109.55257320000237,53370.757563600004 2025-04-21,07:48:52.000,111,11069238,12925,0,1745221731,12930.18565649,109.58076971999981,53370.6876924 2025-04-21,07:48:53.000,111,11069251,12525,0,1745221732,12930.151974939996,109.5314258100043,53370.6876924 2025-04-21,07:48:54.000,111,11069268,12805,0,1745221733,12930.138502319991,109.50322928999958,53370.6178212 2025-04-21,07:48:55.000,111,11069282,12765,0,1745221734,12930.10482077,109.48913103000086,53370.56891136 2025-04-21,07:48:56.000,111,11069284,12765,0,1745221735,12930.14523863,109.49618016000022,53370.52698864 2025-04-21,07:48:57.000,111,11069225,12605,0,1745221736,12930.04419398,109.43978711999807,53370.48506592001 2025-04-21,07:48:58.000,111,11069301,12605,0,1745221737,12930.03745766999,109.36929582000448,53370.38724624001 2025-04-21,07:48:59.000,111,11069223,12885,0,1745221738,12929.94314933,109.33405017000041,53370.31038792 2025-04-21,07:49:00.000,111,11069242,12885,0,1745221739,12929.929676709995,109.37634495000384,53370.35231064 2025-04-21,07:49:01.000,111,11069273,12805,0,1745221740,12929.89599515999,109.36224668999785,53370.205581120004 2025-04-21,07:49:02.000,111,11069260,12645,0,1745221741,12929.90273147,109.34814842999913,53370.18461976 2025-04-21,07:49:03.000,111,11069260,12645,0,1745221742,12929.889258849995,109.34814842999913,53370.17064552 2025-04-21,07:49:04.000,111,11069202,12805,0,1745221743,12929.88252254,109.30585365000297,53370.12872280001 2025-04-21,07:49:05.000,111,11069213,12645,0,1745221744,12929.89599515999,109.30585365000297,53370.12872280001 2025-04-21,07:49:06.000,111,11069235,12565,0,1745221745,12929.828632059995,109.26355886999954,53370.07282584 2025-04-21,07:49:07.000,111,11069207,13005,0,1745221746,12929.83536836999,109.25650974000018,53370.01692888 2025-04-21,07:49:08.000,111,11069217,12565,0,1745221747,12929.79495050999,109.19306756999868,53369.92609632 2025-04-21,07:49:09.000,111,11069202,13085,0,1745221748,12929.73432371999,109.17896930999996,53369.93308344001 2025-04-21,07:49:10.000,111,11069269,12765,0,1745221749,12929.660224309999,109.14372366000316,53369.88417360001 2025-04-21,07:49:11.000,111,11069212,13085,0,1745221750,12929.633279069989,109.10847800999909,53369.821289520005 2025-04-21,07:49:12.000,111,11069233,12845,0,1745221751,12929.572652279989,109.09437975000037,53369.73744408 2025-04-21,07:49:13.000,111,11069232,12925,0,1745221752,12929.518761799998,109.06618323000293,53369.74443120001 2025-04-21,07:49:14.000,111,11069249,13005,0,1745221753,12929.491816559988,109.0238884499995,53369.702508480004 2025-04-21,07:49:15.000,111,11069202,12685,0,1745221754,12929.410980840003,108.960446279998,53369.68154712 2025-04-21,07:49:16.000,111,11069189,12525,0,1745221755,12929.350354050002,108.96749541000463,53369.57674032001 2025-04-21,07:49:17.000,111,11069237,12725,0,1745221756,12929.296463569997,108.88290584999777,53369.52783048001 2025-04-21,07:49:18.000,111,11069203,12565,0,1745221757,12929.229100470002,108.84766020000097,53369.555778960006 2025-04-21,07:49:19.000,111,11069184,12885,0,1745221758,12929.094374269996,108.81241455000418,53369.45795928001 2025-04-21,07:49:20.000,111,11069297,12685,0,1745221759,12928.959648069991,108.79831628999818,53369.40904944001 2025-04-21,07:49:21.000,111,11069236,13005,0,1745221760,12928.872076039996,108.73487412000395,53369.388088080006 2025-04-21,07:49:22.000,111,11069277,13125,0,1745221761,12928.78450401,108.69257934000052,53369.30424264 2025-04-21,07:49:23.000,111,11069246,12605,0,1745221762,12928.629568879995,108.65733369000372,53369.26231992001 2025-04-21,07:49:24.000,111,11069284,12965,0,1745221763,12928.481370059999,108.60094065000158,53369.199435840004 2025-04-21,07:49:25.000,111,11069205,12805,0,1745221764,12928.326434929993,108.54454760999943,53369.12257752001 2025-04-21,07:49:26.000,111,11069214,12845,0,1745221765,12928.198445039998,108.4670071799992,53369.06668056 2025-04-21,07:49:27.000,111,11069213,12965,0,1745221766,12928.070455150002,108.4670071799992,53369.031744960004 2025-04-21,07:49:28.000,111,11069240,12885,0,1745221767,12927.908783710001,108.42471240000305,53368.94789952 2025-04-21,07:49:29.000,111,11069246,12765,0,1745221768,12927.801002749991,108.38946674999897,53368.8710412 2025-04-21,07:49:30.000,111,11069233,12605,0,1745221769,12927.65954023999,108.36127023000154,53368.79418288 2025-04-21,07:49:31.000,111,11069275,12965,0,1745221770,12927.511341419995,108.31192631999875,53368.78719576001 2025-04-21,07:49:32.000,111,11069269,12525,0,1745221771,12927.39682414999,108.27668067000195,53368.71033744001 2025-04-21,07:49:33.000,111,11069270,12605,0,1745221772,12927.248625329994,108.22733675999916,53368.61950488001 2025-04-21,07:49:34.000,111,11069282,13045,0,1745221773,12927.080217579998,108.19209111000237,53368.53565944 2025-04-21,07:49:35.000,111,11069269,12525,0,1745221774,12926.905073519993,108.1568454599983,53368.50072384001 2025-04-21,07:49:36.000,111,11069287,12805,0,1745221775,12926.676038979997,108.09340329000406,53368.42386552001 2025-04-21,07:49:37.000,111,11069224,12805,0,1745221776,12926.4874223,108.01586286000384,53368.312071600005 2025-04-21,07:49:38.000,111,11069234,12725,0,1745221777,12926.30554193,107.94537156000297,53368.29809736 2025-04-21,07:49:39.000,111,11069242,12765,0,1745221778,12926.12366156,107.88897852000082,53368.20726480001 2025-04-21,07:49:40.000,111,11069259,12685,0,1745221779,12925.941781189998,107.83963460999803,53368.144380720005 2025-04-21,07:49:41.000,111,11069278,12605,0,1745221780,12925.813791299988,107.79029070000252,53368.102458 2025-04-21,07:49:42.000,111,11069231,12605,0,1745221781,12925.591493070002,107.74799591999908,53368.01861256001 2025-04-21,07:49:43.000,111,11069264,12605,0,1745221782,12925.416349009996,107.69865201000357,53367.90681864 2025-04-21,07:49:44.000,111,11069233,12725,0,1745221783,12925.22773233,107.64225897000142,53367.81598608 2025-04-21,07:49:45.000,111,11069217,13165,0,1745221784,12924.991961479995,107.57176767000055,53367.75310200001 2025-04-21,07:49:46.000,111,11069248,12685,0,1745221785,12924.823553729999,107.52242375999776,53367.66925656 2025-04-21,07:49:47.000,111,11069258,13125,0,1745221786,12924.655145979988,107.43783419999818,53367.592398240005 2025-04-21,07:49:48.000,111,11069254,12605,0,1745221787,12924.459792989997,107.37439203000395,53367.473617200005 2025-04-21,07:49:49.000,111,11069227,12925,0,1745221788,12924.318330479997,107.29685160000372,53367.424707360005 2025-04-21,07:49:50.000,111,11069253,12685,0,1745221789,12924.136450109996,107.21226204000413,53367.36881040001 2025-04-21,07:49:51.000,111,11069262,12725,0,1745221790,12923.914151879995,107.14881987000263,53367.23605512 2025-04-21,07:49:52.000,111,11069232,12645,0,1745221791,12923.7255352,107.09242683000048,53367.11028696001 2025-04-21,07:49:53.000,111,11069264,12845,0,1745221792,12923.523445899998,107.03603378999833,53367.01246728001 2025-04-21,07:49:54.000,111,11069221,12765,0,1745221793,12923.267466119993,107.00783727000089,53366.91464760001 2025-04-21,07:49:55.000,111,11069235,12805,0,1745221794,12923.105794679992,106.93734597000002,53366.82381504001 2025-04-21,07:49:56.000,111,11069307,12685,0,1745221795,12922.863287519991,106.85275641000044,53366.74695672001 2025-04-21,07:49:57.000,111,11069251,12925,0,1745221796,12922.58709881,106.83865815000172,53366.66311128 2025-04-21,07:49:58.000,111,11069251,12605,0,1745221797,12922.378273199989,106.78226510999957,53366.54433024 2025-04-21,07:49:59.000,111,11069223,12685,0,1745221798,12922.182920209998,106.69767554999999,53366.4255492 2025-04-21,07:50:00.000,111,11069288,12885,0,1745221799,12921.987567219992,106.65538077000383,53366.313755279996 2025-04-21,07:50:01.000,111,11069245,12765,0,1745221800,12921.792214230001,106.62718424999912,53366.181000000004 2025-04-21,07:50:02.000,111,11069186,12765,0,1745221801,12921.569916,106.58488947000296,53366.09715456 2025-04-21,07:50:03.000,111,11069301,12565,0,1745221802,12921.38129931999,106.52144730000146,53365.9713864 2025-04-21,07:50:04.000,111,11069240,12765,0,1745221803,12921.145528469999,106.48620165000466,53365.88055384 2025-04-21,07:50:05.000,111,11069268,12725,0,1745221804,12920.923230239998,106.44390687000123,53365.77574704 2025-04-21,07:50:06.000,111,11069284,12925,0,1745221805,12920.707668319992,106.38751382999908,53365.60805616 2025-04-21,07:50:07.000,111,11069251,12765,0,1745221806,12920.478633779996,106.37341557000036,53365.56613344 2025-04-21,07:50:08.000,111,11069203,12725,0,1745221807,12920.256335549995,106.30997339999885,53365.39844256 2025-04-21,07:50:09.000,111,11069243,12885,0,1745221808,12920.00035576999,106.24653123000462,53365.28664864001 2025-04-21,07:50:10.000,111,11069270,12645,0,1745221809,12919.730903369993,106.18308906000311,53365.18882896001 2025-04-21,07:50:11.000,111,11069244,12725,0,1745221810,12919.461450969997,106.1548925399984,53365.04908656001 2025-04-21,07:50:12.000,111,11069256,12845,0,1745221811,12919.205471189991,106.12669602000096,53364.97222824001 2025-04-21,07:50:13.000,111,11069255,12685,0,1745221812,12918.976436649995,106.07030297999881,53364.77658888 2025-04-21,07:50:14.000,111,11069247,12605,0,1745221813,12918.693511629994,106.02800820000266,53364.692743440006 2025-04-21,07:50:15.000,111,11069251,12885,0,1745221814,12918.424059229998,105.99276254999859,53364.51107832 2025-04-21,07:50:16.000,111,11069288,12925,0,1745221815,12918.181552069997,105.96456603000115,53364.42024576 2025-04-21,07:50:17.000,111,11069235,12445,0,1745221816,12918.01314432,105.88702560000092,53364.25954200001 2025-04-21,07:50:18.000,111,11069263,12965,0,1745221817,12917.81105502,105.85177995000413,53364.13377384001 2025-04-21,07:50:19.000,111,11069295,12885,0,1745221818,12917.62243833999,105.81653430000006,53364.021979920006 2025-04-21,07:50:20.000,111,11069301,12925,0,1745221819,12917.460766899989,105.78128865000326,53363.903198880005 2025-04-21,07:50:21.000,111,11069268,12805,0,1745221820,12917.346249629998,105.73899386999983,53363.79140496 2025-04-21,07:50:22.000,111,11069242,12725,0,1745221821,12917.171105569993,105.69669909000368,53363.67262392 2025-04-21,07:50:23.000,111,11069237,13005,0,1745221822,12916.975752580001,105.69669909000368,53363.55384288 2025-04-21,07:50:24.000,111,11069297,12805,0,1745221823,12916.83429007,105.65440431000025,53363.42108760001 2025-04-21,07:50:25.000,111,11069269,12965,0,1745221824,12916.618728149995,105.62620779000281,53363.32326792001 2025-04-21,07:50:26.000,111,11069286,12765,0,1745221825,12916.477265639995,105.56981475000066,53363.183525520006 2025-04-21,07:50:27.000,111,11069255,12685,0,1745221826,12916.329066819999,105.54866736000258,53363.07871872 2025-04-21,07:50:28.000,111,11069242,12765,0,1745221827,12916.174131689993,105.51342170999851,53363.00884752001 2025-04-21,07:50:29.000,111,11069243,12685,0,1745221828,12916.025932869998,105.47112693000236,53362.90404072 2025-04-21,07:50:30.000,111,11069248,12685,0,1745221829,12915.877734050002,105.45702867000364,53362.79923392001 2025-04-21,07:50:31.000,111,11069248,12525,0,1745221830,12915.763216779997,105.40768476000085,53362.71538848 2025-04-21,07:50:32.000,111,11069275,12965,0,1745221831,12915.628490579991,105.42178301999957,53362.58263320001 2025-04-21,07:50:33.000,111,11069248,12725,0,1745221832,12915.520709619996,105.40063563000149,53362.491800640004 2025-04-21,07:50:34.000,111,11069235,12645,0,1745221833,12915.38598341999,105.33719345999998,53362.42891656 2025-04-21,07:50:35.000,111,11069270,12765,0,1745221834,12915.257993529995,105.3653899800047,53362.324109760004 2025-04-21,07:50:36.000,111,11069308,12965,0,1745221835,12915.16368518999,105.32309520000126,53362.275199920005 2025-04-21,07:50:37.000,111,11069272,12805,0,1745221836,12915.049167919999,105.34424258999934,53362.14244464 2025-04-21,07:50:38.000,111,11069284,12765,0,1745221837,12914.927914339998,105.32309520000126,53362.06558632 2025-04-21,07:50:39.000,111,11069247,12685,0,1745221838,12914.779715520002,105.29489868000383,53361.988728000004 2025-04-21,07:50:40.000,111,11069271,12605,0,1745221839,12914.644989319997,105.3160460700019,53361.94680528 2025-04-21,07:50:41.000,111,11069285,12845,0,1745221840,12914.476581570001,105.27375128999847,53361.86994696 2025-04-21,07:50:42.000,111,11069241,12885,0,1745221841,12914.2947012,105.28784955000447,53361.793088640006 2025-04-21,07:50:43.000,111,11069244,12525,0,1745221842,12914.12629344999,105.23850564000168,53361.70225608 2025-04-21,07:50:44.000,111,11069316,12805,0,1745221843,12913.94441307999,105.25965302999975,53361.653346240004 2025-04-21,07:50:45.000,111,11069236,12805,0,1745221844,12913.735587469993,105.24555477000104,53361.59046216 2025-04-21,07:50:46.000,111,11069291,12565,0,1745221845,12913.553707099993,105.23145651000232,53361.5345652 2025-04-21,07:50:47.000,111,11069275,12685,0,1745221846,12913.398771970002,105.25965302999975,53361.457706880006 2025-04-21,07:50:48.000,111,11069260,12925,0,1745221847,12913.216891600001,105.2526039000004,53361.387835680005 2025-04-21,07:50:49.000,111,11069247,12725,0,1745221848,12913.05522016,105.25965302999975,53361.27604176 2025-04-21,07:50:50.000,111,11069192,12605,0,1745221849,12912.859867169995,105.2173582500036,53361.16424784001 2025-04-21,07:50:51.000,111,11069288,12845,0,1745221850,12912.630832629999,105.2173582500036,53361.10835088 2025-04-21,07:50:52.000,111,11069308,12605,0,1745221851,12912.435479639993,105.25965302999975,53361.03149256 2025-04-21,07:50:53.000,111,11069296,12805,0,1745221852,12912.240126650002,105.21030912000424,53360.94066 2025-04-21,07:50:54.000,111,11069272,12525,0,1745221853,12912.004355799996,105.2173582500036,53360.86380168 2025-04-21,07:50:55.000,111,11069238,12525,0,1745221854,12911.782057569995,105.23850564000168,53360.77296912 2025-04-21,07:50:56.000,111,11069266,12765,0,1745221855,12911.54628671999,105.2173582500036,53360.6961108 2025-04-21,07:50:57.000,111,11069206,12605,0,1745221856,12911.310515869998,105.2173582500036,53360.54239416001 2025-04-21,07:50:58.000,111,11069240,12605,0,1745221857,12911.081481330002,105.16801434000081,53360.50745856 2025-04-21,07:50:59.000,111,11069203,12965,0,1745221858,12910.838974170001,105.17506347000017,53360.416626 2025-04-21,07:51:00.000,111,11069261,13005,0,1745221859,12910.59646701,105.18916172999889,53360.36771616 2025-04-21,07:51:01.000,111,11069252,12925,0,1745221860,12910.320278299994,105.18211259999953,53360.213999520005 2025-04-21,07:51:02.000,111,11069228,13045,0,1745221861,12910.104716379989,105.18916172999889,53360.12316696 2025-04-21,07:51:03.000,111,11069245,12685,0,1745221862,12909.848736599997,105.16096521000145,53360.03932152001 2025-04-21,07:51:04.000,111,11069252,13005,0,1745221863,12909.552338959991,105.17506347000017,53359.92054048001 2025-04-21,07:51:05.000,111,11069235,12805,0,1745221864,12909.30983179999,105.14686695000273,53359.85066928001 2025-04-21,07:51:06.000,111,11069243,13005,0,1745221865,12908.979752609994,105.12571956000465,53359.710926880005 2025-04-21,07:51:07.000,111,11069201,12605,0,1745221866,12908.656409729992,105.12571956000465,53359.613107200006 2025-04-21,07:51:08.000,111,11069255,13045,0,1745221867,12908.272440059991,105.09752303999994,53359.45939056 2025-04-21,07:51:09.000,111,11069232,12565,0,1745221868,12907.84805252999,105.1045721699993,53359.326635280006 2025-04-21,07:51:10.000,111,11069220,12725,0,1745221869,12907.477555479993,105.0693265200025,53359.158944400006 2025-04-21,07:51:11.000,111,11069225,12645,0,1745221870,12907.05316794999,105.06227739000315,53359.06811184 2025-04-21,07:51:12.000,111,11069217,12925,0,1745221871,12906.662461969994,105.03408086999843,53358.89343384001 2025-04-21,07:51:13.000,111,11069243,12805,0,1745221872,12906.339119089993,105.03408086999843,53358.802601280004 2025-04-21,07:51:14.000,111,11069260,12805,0,1745221873,12905.90125894,105.005884350001,53358.634910400004 2025-04-21,07:51:15.000,111,11069264,13085,0,1745221874,12905.544234509995,104.99178609000228,53358.4252968 2025-04-21,07:51:16.000,111,11069226,12725,0,1745221875,12905.214155319998,104.95654043999821,53358.32747712 2025-04-21,07:51:17.000,111,11069228,12765,0,1745221876,12904.857130889992,104.94949130999885,53358.13882488 2025-04-21,07:51:18.000,111,11069269,12925,0,1745221877,12904.47989753,104.94949130999885,53357.95017264 2025-04-21,07:51:19.000,111,11069227,12765,0,1745221878,12904.122873099994,104.91424566000205,53357.83837872001 2025-04-21,07:51:20.000,111,11069225,13005,0,1745221879,12903.765848670002,104.89309827000397,53357.649726480005 2025-04-21,07:51:21.000,111,11069242,12685,0,1745221880,12903.39535161999,104.85080349000054,53357.45408712001 2025-04-21,07:51:22.000,111,11069199,12685,0,1745221881,12903.05179980999,104.8578526199999,53357.27940912 2025-04-21,07:51:23.000,111,11069218,12765,0,1745221882,12902.661093829993,104.84375436000118,53357.10473112 2025-04-21,07:51:24.000,111,11069239,12925,0,1745221883,12902.337750949991,104.82965610000247,53356.93704024 2025-04-21,07:51:25.000,111,11069233,13045,0,1745221884,12902.048089619995,104.73096828000416,53356.72742664 2025-04-21,07:51:26.000,111,11069261,12845,0,1745221885,12901.846000319994,104.71687001999817,53356.55973576 2025-04-21,07:51:27.000,111,11069246,12765,0,1745221886,12901.596756849998,104.67457524000201,53356.37807064001 2025-04-21,07:51:28.000,111,11069240,12805,0,1745221887,12901.347513380002,104.63932958999794,53356.21736688 2025-04-21,07:51:29.000,111,11069236,12605,0,1745221888,12901.084797290001,104.6111330700005,53356.021727520005 2025-04-21,07:51:30.000,111,11069214,13085,0,1745221889,12900.727772859995,104.57588742000371,53355.88198512 2025-04-21,07:51:31.000,111,11069255,12885,0,1745221890,12900.417902599998,104.53359264000028,53355.74922984001 2025-04-21,07:51:32.000,111,11069209,12645,0,1745221891,12900.054141859997,104.547690899999,53355.525642 2025-04-21,07:51:33.000,111,11069246,13125,0,1745221892,12899.72406267,104.47015046999877,53355.37891248 2025-04-21,07:51:34.000,111,11069272,12765,0,1745221893,12899.340092999999,104.45605221000005,53355.21820872 2025-04-21,07:51:35.000,111,11069239,12685,0,1745221894,12899.050431670003,104.38556090999919,53355.03654360001 2025-04-21,07:51:36.000,111,11069219,12765,0,1745221895,12898.733825099996,104.37146265000047,53354.85487848 2025-04-21,07:51:37.000,111,11069236,12725,0,1745221896,12898.450900079995,104.31506960999832,53354.694174719996 2025-04-21,07:51:38.000,111,11069285,12765,0,1745221897,12898.141029819999,104.29392222000024,53354.561419440004 2025-04-21,07:51:39.000,111,11069282,12885,0,1745221898,12897.804214319993,104.28687309000088,53354.42167704 2025-04-21,07:51:40.000,111,11069240,12685,0,1745221899,12897.460662509991,104.2657257000028,53354.21905056001 2025-04-21,07:51:41.000,111,11069202,12645,0,1745221900,12897.07669283999,104.27277483000216,53354.07232104001 2025-04-21,07:51:42.000,111,11069219,12565,0,1745221901,12896.712932099988,104.24457831000473,53353.8487332 2025-04-21,07:51:43.000,111,11069280,12805,0,1745221902,12896.376116599997,104.23048004999873,53353.71597792001 2025-04-21,07:51:44.000,111,11069296,12845,0,1745221903,12896.052773719995,104.18113614000322,53353.576235520006 2025-04-21,07:51:45.000,111,11069226,12885,0,1745221904,12895.75637607999,104.11769397000171,53353.3246992 2025-04-21,07:51:46.000,111,11069238,12445,0,1745221905,12895.493659989988,104.11064484000235,53353.19194392001 2025-04-21,07:51:47.000,111,11069229,12445,0,1745221906,12895.311779620002,104.11769397000171,53353.01726592001 2025-04-21,07:51:48.000,111,11069182,13045,0,1745221907,12895.096217699996,104.13179223000043,53352.8705364 2025-04-21,07:51:49.000,111,11069234,12765,0,1745221908,12894.88739209,104.09654658000363,53352.73079400001 2025-04-21,07:51:50.000,111,11069236,12885,0,1745221909,12894.671830169995,104.10359571000299,53352.63297432 2025-04-21,07:51:51.000,111,11069273,12605,0,1745221910,12894.47647717999,104.07539918999828,53352.51419328001 2025-04-21,07:51:52.000,111,11069226,12765,0,1745221911,12894.213761089988,104.02605528000277,53352.33951528 2025-04-21,07:51:53.000,111,11069268,12965,0,1745221912,12893.977990239997,104.03310441000212,53352.234708480006 2025-04-21,07:51:54.000,111,11069231,12685,0,1745221913,12893.695065219996,104.0542518000002,53352.08099184 2025-04-21,07:51:55.000,111,11069242,13165,0,1745221914,12893.46603068,104.0190061500034,53351.9272752 2025-04-21,07:51:56.000,111,11069237,12885,0,1745221915,12893.243732449999,104.06130092999956,53351.80849416 2025-04-21,07:51:57.000,111,11069235,12765,0,1745221916,12893.068588389993,104.06835005999892,53351.7176616 2025-04-21,07:51:58.000,111,11069238,12845,0,1745221917,12892.873235400002,104.07539918999828,53351.58490632001 2025-04-21,07:51:59.000,111,11069237,12885,0,1745221918,12892.711563960002,104.11064484000235,53351.48009952 2025-04-21,07:52:00.000,111,11069279,12765,0,1745221919,12892.52968359,104.11769397000171,53351.42420256 2025-04-21,07:52:01.000,111,11069239,12805,0,1745221920,12892.36801215,104.13884135999979,53351.35433136 2025-04-21,07:52:02.000,111,11069231,12685,0,1745221921,12892.18613178,104.14589048999915,53351.1936276 2025-04-21,07:52:03.000,111,11069265,12645,0,1745221922,12892.064878199999,104.1670378800045,53351.08183368001 2025-04-21,07:52:04.000,111,11069253,12765,0,1745221923,12891.916679379989,104.18113614000322,53350.99798824 2025-04-21,07:52:05.000,111,11069253,12925,0,1745221924,12891.781953179998,104.18818527000258,53350.93510416001 2025-04-21,07:52:06.000,111,11069292,12525,0,1745221925,12891.627018049992,104.18113614000322,53350.81632312001 2025-04-21,07:52:07.000,111,11069187,12845,0,1745221926,12891.512500780002,104.21638179000001,53350.80234888 2025-04-21,07:52:08.000,111,11069237,12645,0,1745221927,12891.377774579996,104.2657257000028,53350.7394648 2025-04-21,07:52:09.000,111,11069263,12805,0,1745221928,12891.31041148,104.23752917999809,53350.68356784 2025-04-21,07:52:10.000,111,11069252,12525,0,1745221929,12891.283466239991,104.29392222000024,53350.64164512 2025-04-21,07:52:11.000,111,11069271,12765,0,1745221930,12891.276729929996,104.28687309000088,53350.59273528 2025-04-21,07:52:12.000,111,11069240,12885,0,1745221931,12891.31041148,104.32916787000431,53350.48094136001 2025-04-21,07:52:13.000,111,11069275,12845,0,1745221932,12891.33062041,104.3996591699979,53350.46696712 2025-04-21,07:52:14.000,111,11069218,12805,0,1745221933,12891.350829340001,104.44195395000133,53350.44600576 2025-04-21,07:52:15.000,111,11069220,12605,0,1745221934,12891.323884099991,104.47719959999813,53350.41805728 2025-04-21,07:52:16.000,111,11069237,12605,0,1745221935,12891.26999362,104.5124452500022,53350.3551732 2025-04-21,07:52:17.000,111,11069252,12845,0,1745221936,12891.216103139996,104.56178915999772,53350.39709592 2025-04-21,07:52:18.000,111,11069203,12805,0,1745221937,12891.12179479999,104.6111330700005,53350.36216032001 2025-04-21,07:52:19.000,111,11069229,12605,0,1745221938,12891.06116800999,104.63228045999858,53350.369147440004 2025-04-21,07:52:20.000,111,11069232,12725,0,1745221939,12890.98033228999,104.67457524000201,53350.33421184001 2025-04-21,07:52:21.000,111,11069203,12845,0,1745221940,12890.96685967,104.73801741000352,53350.30626336 2025-04-21,07:52:22.000,111,11069269,12965,0,1745221941,12890.912969189994,104.78031218999968,53350.26434064001 2025-04-21,07:52:23.000,111,11069249,12805,0,1745221942,12890.91970549999,104.81555784000375,53350.285302 2025-04-21,07:52:24.000,111,11069211,12645,0,1745221943,12890.90623288,104.84375436000118,53350.30626336 2025-04-21,07:52:25.000,111,11069241,13085,0,1745221944,12890.865815019999,104.88604914000462,53350.320237600004 2025-04-21,07:52:26.000,111,11069281,12645,0,1745221945,12890.81866084999,104.94244217999949,53350.271327760005 2025-04-21,07:52:27.000,111,11069237,13125,0,1745221946,12890.764770369999,104.9706387000042,53350.24337928001 2025-04-21,07:52:28.000,111,11069236,12765,0,1745221947,12890.724352509998,104.97768783000356,53350.19446944001 2025-04-21,07:52:29.000,111,11069215,12805,0,1745221948,12890.717616199989,105.0693265200025,53350.201456560004 2025-04-21,07:52:30.000,111,11069265,12845,0,1745221949,12890.670462029993,105.09752303999994,53350.21543080001 2025-04-21,07:52:31.000,111,11069237,13005,0,1745221950,12890.670462029993,105.16096521000145,53350.23639216 2025-04-21,07:52:32.000,111,11069237,12605,0,1745221951,12890.650253099993,105.16096521000145,53350.19446944001 2025-04-21,07:52:33.000,111,11069273,12805,0,1745221952,12890.609835239993,105.24555477000104,53350.23639216 2025-04-21,07:52:34.000,111,11069224,12725,0,1745221953,12890.549208449993,105.25965302999975,53350.19446944001 2025-04-21,07:52:35.000,111,11069212,12765,0,1745221954,12890.353855460002,105.28080041999783,53350.21543080001 2025-04-21,07:52:36.000,111,11069221,12645,0,1745221955,12890.13155723,105.32309520000126,53350.222417920006 2025-04-21,07:52:37.000,111,11069217,12885,0,1745221956,12889.915995309995,105.40063563000149,53350.16652096001 2025-04-21,07:52:38.000,111,11069214,12805,0,1745221957,12889.70043338999,105.43588127999828,53350.15953384 2025-04-21,07:52:39.000,111,11069243,12725,0,1745221958,12889.451189919993,105.48522519000107,53350.1804952 2025-04-21,07:52:40.000,111,11069214,13125,0,1745221959,12889.262573239997,105.54866736000258,53350.14555960001 2025-04-21,07:52:41.000,111,11069243,12885,0,1745221960,12889.094165490002,105.57686388000002,53350.08267552 2025-04-21,07:52:42.000,111,11069246,12765,0,1745221961,12888.885339879991,105.61210953000409,53350.06870128 2025-04-21,07:52:43.000,111,11069227,12725,0,1745221962,12888.737141059995,105.68964996000432,53350.0407528 2025-04-21,07:52:44.000,111,11069194,12485,0,1745221963,12888.575469619995,105.74604299999919,53350.01280432 2025-04-21,07:52:45.000,111,11069259,12845,0,1745221964,12888.373380319994,105.78128865000326,53349.97786872001 2025-04-21,07:52:46.000,111,11069301,12605,0,1745221965,12888.151082089993,105.85177995000413,53349.91498464 2025-04-21,07:52:47.000,111,11069224,12805,0,1745221966,12887.901838619997,105.92932038000436,53349.90799752001 2025-04-21,07:52:48.000,111,11069240,13005,0,1745221967,12887.706485629991,105.96456603000115,53349.85210056 2025-04-21,07:52:49.000,111,11069237,12885,0,1745221968,12887.45050585,105.95751690000179,53349.75428088 2025-04-21,07:52:50.000,111,11069261,12925,0,1745221969,12887.228207619999,106.01390994000394,53349.75428088 2025-04-21,07:52:51.000,111,11069267,12605,0,1745221970,12887.005909389998,106.03505733000202,53349.7263324 2025-04-21,07:52:52.000,111,11069270,12765,0,1745221971,12886.797083780002,106.09849950000353,53349.62152560001 2025-04-21,07:52:53.000,111,11069288,12805,0,1745221972,12886.547840309991,106.09849950000353,53349.57960288 2025-04-21,07:52:54.000,111,11069248,12925,0,1745221973,12886.32554207999,106.11259776000225,53349.551654400006 2025-04-21,07:52:55.000,111,11069291,12725,0,1745221974,12886.10998016,106.17603993000375,53349.50973168 2025-04-21,07:52:56.000,111,11069254,12965,0,1745221975,12885.880945619989,106.23243296999863,53349.43986048 2025-04-21,07:52:57.000,111,11069258,12845,0,1745221976,12885.658647390002,106.29587514000013,53349.35601504001 2025-04-21,07:52:58.000,111,11069304,13005,0,1745221977,12885.402667609997,106.33816992000357,53349.27915672 2025-04-21,07:52:59.000,111,11069268,12565,0,1745221978,12885.18710568999,106.42980861000251,53349.20928552001 2025-04-21,07:53:00.000,111,11069211,12645,0,1745221979,12884.96480745999,106.50734904000274,53349.11845296001 2025-04-21,07:53:01.000,111,11069259,12765,0,1745221980,12884.816608639994,106.52849643000081,53349.08351736 2025-04-21,07:53:02.000,111,11069243,12765,0,1745221981,12884.654937199994,106.56374208000489,53349.027620400004 2025-04-21,07:53:03.000,111,11069249,12885,0,1745221982,12884.567365169998,106.60603686000104,53348.93678784 2025-04-21,07:53:04.000,111,11069236,12605,0,1745221983,12884.473056829993,106.59898773000168,53348.887878 2025-04-21,07:53:05.000,111,11069271,12805,0,1745221984,12884.452847899993,106.63423337999848,53348.84595528 2025-04-21,07:53:06.000,111,11069269,12565,0,1745221985,12884.351803249992,106.68357729000127,53348.8180068 2025-04-21,07:53:07.000,111,11069242,12645,0,1745221986,12884.311385389992,106.71882293999806,53348.78307120001 2025-04-21,07:53:08.000,111,11069261,12525,0,1745221987,12884.250758599992,106.75406859000213,53348.73416136001 2025-04-21,07:53:09.000,111,11069264,12765,0,1745221988,12884.237285980002,106.83865815000172,53348.72717424 2025-04-21,07:53:10.000,111,11069308,12565,0,1745221989,12884.183395499997,106.87390379999852,53348.69922576 2025-04-21,07:53:11.000,111,11069268,12845,0,1745221990,12884.149713949992,106.94439509999938,53348.70621288001 2025-04-21,07:53:12.000,111,11069230,12645,0,1745221991,12884.183395499997,107.02193552999961,53348.811019680004 2025-04-21,07:53:13.000,111,11069271,12645,0,1745221992,12884.217077050002,107.03603378999833,53348.72018712 2025-04-21,07:53:14.000,111,11069267,12685,0,1745221993,12884.331594319992,107.07832857000176,53348.7481356 2025-04-21,07:53:15.000,111,11069273,12925,0,1745221994,12884.419166350002,107.14881987000263,53348.7481356 2025-04-21,07:53:16.000,111,11069240,12885,0,1745221995,12884.506738379998,107.18406551999942,53348.72018712 2025-04-21,07:53:17.000,111,11069212,12605,0,1745221996,12884.688618749999,107.29685160000372,53348.77608408 2025-04-21,07:53:18.000,111,11069241,12925,0,1745221997,12884.82334494999,107.36029376999795,53348.83896816 2025-04-21,07:53:19.000,111,11069242,12925,0,1745221998,12884.97154377,107.44488333000481,53348.85294240001 2025-04-21,07:53:20.000,111,11069254,12725,0,1745221999,12885.16689675999,107.5153746299984,53348.90883936 2025-04-21,07:53:21.000,111,11069309,12965,0,1745222000,12885.342040819996,107.57881679999991,53348.96473632 2025-04-21,07:53:22.000,111,11069227,12805,0,1745222001,12885.510448569992,107.63520984000206,53349.027620400004 2025-04-21,07:53:23.000,111,11069240,12765,0,1745222002,12885.705801559998,107.67045548999886,53349.05556888 2025-04-21,07:53:24.000,111,11069290,12885,0,1745222003,12885.887681929999,107.73389766000037,53349.2022984 2025-04-21,07:53:25.000,111,11069241,12485,0,1745222004,12886.04261705999,107.80438896000123,53349.28614384001 2025-04-21,07:53:26.000,111,11069228,12765,0,1745222005,12886.237970049995,107.86783113000274,53349.383963520006 2025-04-21,07:53:27.000,111,11069226,12845,0,1745222006,12886.39290518,107.93832243000361,53349.46780896 2025-04-21,07:53:28.000,111,11069274,12805,0,1745222007,12886.574785550001,108.02996112000255,53349.56562864 2025-04-21,07:53:29.000,111,11069244,12805,0,1745222008,12886.743193299997,108.06520676999935,53349.66344832001 2025-04-21,07:53:30.000,111,11069274,12525,0,1745222009,12886.945282599998,108.1568454599983,53349.83113920001 2025-04-21,07:53:31.000,111,11069233,12765,0,1745222010,12887.147371899999,108.19914024000173,53349.92895888001 2025-04-21,07:53:32.000,111,11069253,12805,0,1745222011,12887.30904334,108.30487718999939,53350.005817200006 2025-04-21,07:53:33.000,111,11069251,12765,0,1745222012,12887.517868949995,108.37536849000026,53350.11761112 2025-04-21,07:53:34.000,111,11069238,12525,0,1745222013,12887.746903489991,108.45290892000048,53350.271327760005 2025-04-21,07:53:35.000,111,11069247,12605,0,1745222014,12887.935520170002,108.49520370000391,53350.39709592 2025-04-21,07:53:36.000,111,11069204,12805,0,1745222015,12888.124136849998,108.57274413000414,53350.54382544 2025-04-21,07:53:37.000,111,11069220,12845,0,1745222016,12888.285808289998,108.65733369000372,53350.69754208001 2025-04-21,07:53:38.000,111,11069253,12645,0,1745222017,12888.514842829994,108.73487412000395,53350.76741328001 2025-04-21,07:53:39.000,111,11069269,12725,0,1745222018,12888.62262378999,108.80536542000482,53350.92112992 2025-04-21,07:53:40.000,111,11069245,12885,0,1745222019,12888.696723199995,108.91110237000248,53351.05388520001 2025-04-21,07:53:41.000,111,11069230,12605,0,1745222020,12888.77082261,109.00979019000079,53351.17266624001 2025-04-21,07:53:42.000,111,11069253,12525,0,1745222021,12888.8314494,109.08028149000165,53351.28446016 2025-04-21,07:53:43.000,111,11069263,12925,0,1745222022,12888.919021429996,109.1366745300038,53351.396254080006 2025-04-21,07:53:44.000,111,11069272,12725,0,1745222023,12888.979648219996,109.20011669999803,53351.50106088 2025-04-21,07:53:45.000,111,11069233,12605,0,1745222024,12889.026802389992,109.2847062600049,53351.6477904 2025-04-21,07:53:46.000,111,11069269,12605,0,1745222025,12889.094165490002,109.36224668999785,53351.75259720001 2025-04-21,07:53:47.000,111,11069200,13085,0,1745222026,12889.134583350002,109.46093451000343,53351.857404 2025-04-21,07:53:48.000,111,11069228,12765,0,1745222027,12889.195210140002,109.5173275499983,53351.92028808001 2025-04-21,07:53:49.000,111,11069274,12485,0,1745222028,12889.235628000002,109.6653592799994,53352.08797896001 2025-04-21,07:53:50.000,111,11069273,12765,0,1745222029,12889.255836930002,109.7288014500009,53352.18579864001 2025-04-21,07:53:51.000,111,11069266,12525,0,1745222030,12889.188473829992,109.8274892699992,53352.25566984001 2025-04-21,07:53:52.000,111,11069258,12685,0,1745222031,12889.154792280002,109.94732448000286,53352.36047664 2025-04-21,07:53:53.000,111,11069256,12885,0,1745222032,12889.087429179992,110.04601230000117,53352.43733496 2025-04-21,07:53:54.000,111,11069241,13045,0,1745222033,12889.026802389992,110.10240534000332,53352.556116 2025-04-21,07:53:55.000,111,11069239,12565,0,1745222034,12889.020066079996,110.1869949000029,53352.59105160001 2025-04-21,07:53:56.000,111,11069218,13045,0,1745222035,12888.979648219996,110.24338793999777,53352.67489704 2025-04-21,07:53:57.000,111,11069251,12885,0,1745222036,12888.999857149996,110.30683010999928,53352.73079400001 2025-04-21,07:53:58.000,111,11069221,12845,0,1745222037,12889.020066079996,110.40551793000486,53352.786690960005 2025-04-21,07:53:59.000,111,11069261,12885,0,1745222038,12889.040275009997,110.46191096999974,53352.89149776 2025-04-21,07:54:00.000,111,11069256,12725,0,1745222039,12889.073956560002,110.59584444000211,53352.91245912 2025-04-21,07:54:01.000,111,11069234,12725,0,1745222040,12889.107638109992,110.66633574000298,53352.99630456001 2025-04-21,07:54:02.000,111,11069236,12765,0,1745222041,12889.100901799997,110.7438761700032,53353.052201520004 2025-04-21,07:54:03.000,111,11069240,12805,0,1745222042,12889.148055969992,110.84961312000087,53353.10111136 2025-04-21,07:54:04.000,111,11069223,12645,0,1745222043,12889.141319659997,110.93420268000045,53353.12905984 2025-04-21,07:54:05.000,111,11069266,13165,0,1745222044,12889.188473829992,111.05403789000411,53353.219892400004 2025-04-21,07:54:06.000,111,11069238,12565,0,1745222045,12889.208682759992,111.14567658000306,53353.31771208 2025-04-21,07:54:07.000,111,11069236,12885,0,1745222046,12889.222155379997,111.237315270002,53353.34566056 2025-04-21,07:54:08.000,111,11069299,13045,0,1745222047,12889.282782169998,111.3360030900003,53353.42251888 2025-04-21,07:54:09.000,111,11069239,12925,0,1745222048,12889.309727409993,111.42059264999989,53353.44348024 2025-04-21,07:54:10.000,111,11069222,12845,0,1745222049,12889.336672650003,111.46993656000268,53353.52033856001 2025-04-21,07:54:11.000,111,11069242,13045,0,1745222050,12889.370354199993,111.5827226399997,53353.56226128 2025-04-21,07:54:12.000,111,11069283,12605,0,1745222051,12889.404035749998,111.65321394000057,53353.625145360005 2025-04-21,07:54:13.000,111,11069257,12925,0,1745222052,12889.397299439988,111.7307543700008,53353.674055200005 2025-04-21,07:54:14.000,111,11069262,12685,0,1745222053,12889.356881579988,111.80124567000166,53353.68104232 2025-04-21,07:54:15.000,111,11069256,12605,0,1745222054,12889.336672650003,111.92108087999804,53353.71597792001 2025-04-21,07:54:16.000,111,11069206,12765,0,1745222055,12889.269309549993,112.0056704400049,53353.76488776001 2025-04-21,07:54:17.000,111,11069220,12965,0,1745222056,12889.195210140002,112.13960391,53353.81379760001 2025-04-21,07:54:18.000,111,11069243,12685,0,1745222057,12889.114374420002,112.18189869000344,53353.86969456 2025-04-21,07:54:19.000,111,11069211,13165,0,1745222058,12888.999857149996,112.28058651000174,53353.88366880001 2025-04-21,07:54:20.000,111,11069212,13045,0,1745222059,12888.898812499996,112.3228812899979,53353.89764304 2025-04-21,07:54:21.000,111,11069242,12645,0,1745222060,12888.757349989995,112.37222520000068,53353.9186044 2025-04-21,07:54:22.000,111,11069205,12845,0,1745222061,12888.62262378999,112.4356673700022,53353.93956576 2025-04-21,07:54:23.000,111,11069263,12765,0,1745222062,12888.50810652,112.4991095400037,53354.009436960005 2025-04-21,07:54:24.000,111,11069262,12605,0,1745222063,12888.326226149999,112.51320780000242,53353.92559152 2025-04-21,07:54:25.000,111,11069242,12765,0,1745222064,12888.211708879993,112.54140431999986,53353.88366880001 2025-04-21,07:54:26.000,111,11069249,13085,0,1745222065,12888.036564820002,112.597797360002,53353.93956576 2025-04-21,07:54:27.000,111,11069195,13285,0,1745222066,12887.854684450002,112.66828866000287,53353.87668168 2025-04-21,07:54:28.000,111,11069270,12925,0,1745222067,12887.659331459996,112.66828866000287,53353.83475896001 2025-04-21,07:54:29.000,111,11069240,12845,0,1745222068,12887.477451089995,112.69648518000031,53353.88366880001 2025-04-21,07:54:30.000,111,11069230,12885,0,1745222069,12887.214734999994,112.71058343999903,53353.792836240005 2025-04-21,07:54:31.000,111,11069263,12965,0,1745222070,12886.958755219988,112.73877996000374,53353.75790064 2025-04-21,07:54:32.000,111,11069232,12685,0,1745222071,12886.669093889992,112.75287822000246,53353.68104232 2025-04-21,07:54:33.000,111,11069248,12525,0,1745222072,12886.39290518,112.75992735000182,53353.674055200005 2025-04-21,07:54:34.000,111,11069238,12765,0,1745222073,12886.04935337,112.7810747399999,53353.576235520006 2025-04-21,07:54:35.000,111,11069231,12645,0,1745222074,12885.726010489998,112.7810747399999,53353.576235520006 2025-04-21,07:54:36.000,111,11069239,12685,0,1745222075,12885.362249749996,112.81632039000397,53353.52033856001 2025-04-21,07:54:37.000,111,11069268,12805,0,1745222076,12885.05237949,112.80222212999797,53353.40155752001 2025-04-21,07:54:38.000,111,11069246,12605,0,1745222077,12884.675146129994,112.83746778000204,53353.3246992 2025-04-21,07:54:39.000,111,11069240,12725,0,1745222078,12884.385484799997,112.83041865000268,53353.26181512001 2025-04-21,07:54:40.000,111,11069228,12925,0,1745222079,12884.041932989996,112.85156604000076,53353.17796968 2025-04-21,07:54:41.000,111,11069206,12845,0,1745222080,12883.7118538,112.88681169000483,53353.04521440001 2025-04-21,07:54:42.000,111,11069268,12685,0,1745222081,12883.348093059998,112.85156604000076,53352.96136896 2025-04-21,07:54:43.000,111,11069273,12845,0,1745222082,12883.004541249997,112.83746778000204,53352.91245912 2025-04-21,07:54:44.000,111,11069244,12805,0,1745222083,12882.600362649995,112.85861517000012,53352.8006652 2025-04-21,07:54:45.000,111,11069290,12605,0,1745222084,12882.250074529999,112.8797625599982,53352.667909920005 2025-04-21,07:54:46.000,111,11069272,12965,0,1745222085,12881.906522719997,112.87271342999884,53352.56310312001 2025-04-21,07:54:47.000,111,11069223,12725,0,1745222086,12881.54949828999,112.88681169000483,53352.500219040005 2025-04-21,07:54:48.000,111,11069265,12605,0,1745222087,12881.27330958,112.9432047299997,53352.33951528 2025-04-21,07:54:49.000,111,11069282,12565,0,1745222088,12880.936494079993,112.97140125000442,53352.22772136001 2025-04-21,07:54:50.000,111,11069250,12685,0,1745222089,12880.720932160002,112.95730298999842,53352.10894032001 2025-04-21,07:54:51.000,111,11069276,12605,0,1745222090,12880.451479759991,112.99959777000186,53352.032082 2025-04-21,07:54:52.000,111,11069249,12965,0,1745222091,12880.24939045999,113.00664690000121,53351.96919792001 2025-04-21,07:54:53.000,111,11069229,12925,0,1745222092,12880.04730115999,112.97140125000442,53351.85041688001 2025-04-21,07:54:54.000,111,11069285,12725,0,1745222093,12879.757639829993,112.97845038000378,53351.77355856001 2025-04-21,07:54:55.000,111,11069297,12725,0,1745222094,12879.474714809992,112.96435211999778,53351.68971312 2025-04-21,07:54:56.000,111,11069288,12565,0,1745222095,12879.218735030001,112.93615560000035,53351.58490632001 2025-04-21,07:54:57.000,111,11069309,12845,0,1745222096,12878.97622787,112.9925486400025,53351.45215104 2025-04-21,07:54:58.000,111,11069271,12645,0,1745222097,12878.76740225999,112.97845038000378,53351.4032412 2025-04-21,07:54:59.000,111,11069299,12965,0,1745222098,12878.578785579994,113.00664690000121,53351.326382880005 2025-04-21,07:55:00.000,111,11069252,12965,0,1745222099,12878.450795689998,113.02779428999929,53351.28446016 2025-04-21,07:55:01.000,111,11069287,13005,0,1745222100,12878.369959969998,113.11943297999824,53351.21458896 2025-04-21,07:55:02.000,111,11069213,12605,0,1745222101,12878.289124249997,113.12648211000487,53351.16567912 2025-04-21,07:55:03.000,111,11069264,12925,0,1745222102,12878.188079599997,113.19697340999846,53351.15170488001 2025-04-21,07:55:04.000,111,11069250,13045,0,1745222103,12878.134189119992,113.27451383999869,53351.17266624001 2025-04-21,07:55:05.000,111,11069286,12765,0,1745222104,12878.066826019996,113.35205426999892,53351.11676928 2025-04-21,07:55:06.000,111,11069265,12645,0,1745222105,12877.999462920001,113.42254556999978,53351.10279504001 2025-04-21,07:55:07.000,111,11069229,12685,0,1745222106,12877.952308749991,113.49303687000065,53351.04689808 2025-04-21,07:55:08.000,111,11069276,12565,0,1745222107,12877.91189088999,113.55647904000216,53351.11676928 2025-04-21,07:55:09.000,111,11069275,12605,0,1745222108,12877.824318859995,113.65516686000046,53351.07484656 2025-04-21,07:55:10.000,111,11069236,12845,0,1745222109,12877.77716469,113.71860903000197,53351.05388520001 2025-04-21,07:55:11.000,111,11069278,12685,0,1745222110,12877.68959265999,113.76795294000476,53351.060872320006 2025-04-21,07:55:12.000,111,11069268,12685,0,1745222111,12877.64917479999,113.88778815000114,53351.14471776 2025-04-21,07:55:13.000,111,11069269,12605,0,1745222112,12877.64917479999,113.97237771000073,53351.11676928 2025-04-21,07:55:14.000,111,11069289,12725,0,1745222113,12877.64917479999,114.09221292000439,53351.1237564 2025-04-21,07:55:15.000,111,11069228,12605,0,1745222114,12877.66938372999,114.21909726000013,53351.158692000005 2025-04-21,07:55:16.000,111,11069280,13125,0,1745222115,12877.763692069995,114.33893247000378,53351.158692000005 2025-04-21,07:55:17.000,111,11069243,12685,0,1745222116,12877.81758255,114.47991506999824,53351.23555032 2025-04-21,07:55:18.000,111,11069323,12805,0,1745222117,12877.91189088999,114.61384854000062,53351.29843440001 2025-04-21,07:55:19.000,111,11069234,12885,0,1745222118,12878.046617089996,114.74073288000363,53351.28446016 2025-04-21,07:55:20.000,111,11069235,12805,0,1745222119,12878.188079599997,114.85351896000066,53351.375292720004 2025-04-21,07:55:21.000,111,11069254,12605,0,1745222120,12878.329542109997,114.97335417000431,53351.41022832 2025-04-21,07:55:22.000,111,11069223,12845,0,1745222121,12878.450795689998,115.07909112000198,53351.43817680001 2025-04-21,07:55:23.000,111,11069229,12605,0,1745222122,12878.632676059999,115.13548416000413,53351.54997072 2025-04-21,07:55:24.000,111,11069241,12645,0,1745222123,12878.84823797999,115.17072981000092,53351.58490632001 2025-04-21,07:55:25.000,111,11069276,13045,0,1745222124,12878.98970048999,115.20597545999772,53351.67573888001 2025-04-21,07:55:26.000,111,11069241,12805,0,1745222125,12879.11769038,115.26941762999923,53351.80849416 2025-04-21,07:55:27.000,111,11069287,12845,0,1745222126,12879.238943960001,115.32581067000137,53351.899326720006 2025-04-21,07:55:28.000,111,11069269,13005,0,1745222127,12879.393879089992,115.38925284000288,53351.96919792001 2025-04-21,07:55:29.000,111,11069281,12725,0,1745222128,12879.548814219997,115.44564587999776,53351.98317216 2025-04-21,07:55:30.000,111,11069243,12605,0,1745222129,12879.744167209989,115.5513828300027,53352.1019532 2025-04-21,07:55:31.000,111,11069285,12645,0,1745222130,12880.020355919994,115.57957935000013,53352.18579864001 2025-04-21,07:55:32.000,111,11069257,12965,0,1745222131,12880.31675356,115.60777587000484,53352.3115668 2025-04-21,07:55:33.000,111,11069263,12685,0,1745222132,12880.613151199992,115.66416890999972,53352.38842512 2025-04-21,07:55:34.000,111,11069250,12965,0,1745222133,12880.936494079993,115.73466021000058,53352.50720616 2025-04-21,07:55:35.000,111,11069248,12885,0,1745222134,12881.18573754999,115.78400412000337,53352.70284552 2025-04-21,07:55:36.000,111,11069261,12285,0,1745222135,12881.38782684999,115.84744629000488,53352.75874248001 2025-04-21,07:55:37.000,111,11069214,12765,0,1745222136,12881.522553049996,115.93203585000447,53352.86354928 2025-04-21,07:55:38.000,111,11069234,12885,0,1745222137,12881.61686139,115.98137975999998,53353.03822728 2025-04-21,07:55:39.000,111,11069294,12765,0,1745222138,12881.677488180001,116.05892019000021,53353.14303408001 2025-04-21,07:55:40.000,111,11069237,12805,0,1745222139,12881.738114970001,116.10121497000364,53353.254828 2025-04-21,07:55:41.000,111,11069215,12525,0,1745222140,12881.785269139997,116.13646062000043,53353.34566056 2025-04-21,07:55:42.000,111,11069292,13005,0,1745222141,12881.839159620002,116.1435097499998,53353.51335144 2025-04-21,07:55:43.000,111,11069214,12845,0,1745222142,12881.960413200002,116.1717062700045,53353.58322264 2025-04-21,07:55:44.000,111,11069275,12805,0,1745222143,12882.014303679993,116.2421975699981,53353.66008096 2025-04-21,07:55:45.000,111,11069216,12925,0,1745222144,12882.074930469993,116.27744322000217,53353.72995216 2025-04-21,07:55:46.000,111,11069274,12765,0,1745222145,12882.054721539993,116.33383626000432,53353.86270744001 2025-04-21,07:55:47.000,111,11069253,13085,0,1745222146,12882.047985229998,116.40432755999791,53353.94655288 2025-04-21,07:55:48.000,111,11069267,12565,0,1745222147,12882.054721539993,116.50301538000349,53354.058346800004 2025-04-21,07:55:49.000,111,11069200,12605,0,1745222148,12882.054721539993,116.54531015999964,53354.1631536 2025-04-21,07:55:50.000,111,11069210,12765,0,1745222149,12882.149029879998,116.59465407000243,53354.2330248 2025-04-21,07:55:51.000,111,11069228,12645,0,1745222150,12882.277019769994,116.63694884999859,53354.35180584 2025-04-21,07:55:52.000,111,11069237,13005,0,1745222151,12882.41174597,116.7003910200001,53354.477574 2025-04-21,07:55:53.000,111,11069246,12885,0,1745222152,12882.54647216999,116.77088232000096,53354.477574 2025-04-21,07:55:54.000,111,11069225,12765,0,1745222153,12882.72835253999,116.80612796999776,53354.59635504 2025-04-21,07:55:55.000,111,11069251,12605,0,1745222154,12882.896760290001,116.84137362000183,53354.680200480005 2025-04-21,07:55:56.000,111,11069231,12365,0,1745222155,12883.065168039997,116.89776666000398,53354.81994288001 2025-04-21,07:55:57.000,111,11069197,12805,0,1745222156,12883.226839479998,116.90481579000334,53354.9317368 2025-04-21,07:55:58.000,111,11069243,13125,0,1745222157,12883.375038299993,116.9471105699995,53354.97365952 2025-04-21,07:55:59.000,111,11069227,12605,0,1745222158,12883.536709739994,116.98235622000357,53355.12038904 2025-04-21,07:56:00.000,111,11069225,12805,0,1745222159,12883.678172249995,117.010552740001,53355.183273120005 2025-04-21,07:56:01.000,111,11069213,12605,0,1745222160,12883.779216899995,117.01760187000036,53355.302054160005 2025-04-21,07:56:02.000,111,11069215,12845,0,1745222161,12883.880261549995,117.0457983899978,53355.40686096 2025-04-21,07:56:03.000,111,11069242,12925,0,1745222162,12883.89373417,117.07399491000251,53355.525642 2025-04-21,07:56:04.000,111,11069253,12685,0,1745222163,12883.84657999999,117.12333881999803,53355.6653844 2025-04-21,07:56:05.000,111,11069199,12685,0,1745222164,12883.819634759995,117.18678098999953,53355.78416544 2025-04-21,07:56:06.000,111,11069228,12845,0,1745222165,12883.66469962999,117.21497751000425,53355.854036640005 2025-04-21,07:56:07.000,111,11069229,12645,0,1745222166,12883.455874019994,117.2572722900004,53355.93788208 2025-04-21,07:56:08.000,111,11069273,12645,0,1745222167,12883.226839479998,117.23612490000232,53356.021727520005 2025-04-21,07:56:09.000,111,11069248,12925,0,1745222168,12882.923705529996,117.21497751000425,53356.08461160001 2025-04-21,07:56:10.000,111,11069282,12765,0,1745222169,12882.61383527,117.2572722900004,53356.19640552 2025-04-21,07:56:11.000,111,11069270,12605,0,1745222170,12882.330910249999,117.23612490000232,53356.238328240004 2025-04-21,07:56:12.000,111,11069229,12565,0,1745222171,12882.021039990002,117.23612490000232,53356.26627672 2025-04-21,07:56:13.000,111,11069217,12725,0,1745222172,12881.731378659992,117.26432141999976,53356.30121232001 2025-04-21,07:56:14.000,111,11069201,12645,0,1745222173,12881.44845363999,117.27841967999848,53356.32217368 2025-04-21,07:56:15.000,111,11069251,12725,0,1745222174,12881.12511075999,117.31366533000255,53356.32916080001 2025-04-21,07:56:16.000,111,11069268,12765,0,1745222175,12880.774822639993,117.29251794000447,53356.33614792 2025-04-21,07:56:17.000,111,11069240,12645,0,1745222176,12880.33696249,117.29956707000383,53356.28723808 2025-04-21,07:56:18.000,111,11069273,12765,0,1745222177,12879.892366029999,117.32776359000127,53356.357109280005 2025-04-21,07:56:19.000,111,11069257,12885,0,1745222178,12879.380406470002,117.36300923999806,53356.32916080001 2025-04-21,07:56:20.000,111,11069271,12725,0,1745222179,12878.84823797999,117.3700583700047,53356.371083519996 2025-04-21,07:56:21.000,111,11069253,12645,0,1745222180,12878.329542109997,117.38415663000342,53356.26627672 2025-04-21,07:56:22.000,111,11069198,12685,0,1745222181,12877.77716469,117.3700583700047,53356.203392639996 2025-04-21,07:56:23.000,111,11069234,13285,0,1745222182,12877.265205129988,117.41940228000021,53356.16146992001 2025-04-21,07:56:24.000,111,11069243,12685,0,1745222183,12876.780190810001,117.44759879999765,53356.07762448 2025-04-21,07:56:25.000,111,11069266,13285,0,1745222184,12876.33559435,117.47579532000236,53356.035701759996 2025-04-21,07:56:26.000,111,11069272,12765,0,1745222185,12875.884261580002,117.47579532000236,53355.94486920001 2025-04-21,07:56:27.000,111,11069272,13005,0,1745222186,12875.446401429996,117.53923749000387,53355.86102376 2025-04-21,07:56:28.000,111,11069255,12885,0,1745222187,12875.062431759994,117.58858139999938,53355.79115256 2025-04-21,07:56:29.000,111,11069277,12645,0,1745222188,12874.617835299992,117.6167779200041,53355.67935864001 2025-04-21,07:56:30.000,111,11069250,13125,0,1745222189,12874.25407455999,117.68022008999833,53355.65839728001 2025-04-21,07:56:31.000,111,11069221,12765,0,1745222190,12873.91052274999,117.69431835000432,53355.53961624001 2025-04-21,07:56:32.000,111,11069223,12925,0,1745222191,12873.553498319998,117.70841661000304,53355.4557708 2025-04-21,07:56:33.000,111,11069251,12805,0,1745222192,12873.223419130001,117.76480964999791,53355.40686096 2025-04-21,07:56:34.000,111,11069282,12765,0,1745222193,12872.83944946,117.78595704000327,53355.364938239996 2025-04-21,07:56:35.000,111,11069253,12965,0,1745222194,12872.475688719998,117.76480964999791,53355.20423448001 2025-04-21,07:56:36.000,111,11069262,12805,0,1745222195,12871.977201779991,117.8141535600007,53355.14833752 2025-04-21,07:56:37.000,111,11069193,12685,0,1745222196,12871.505660079994,117.84939921000478,53355.05750496001 2025-04-21,07:56:38.000,111,11069195,12885,0,1745222197,12870.926337420002,117.85644834000414,53354.99462088 2025-04-21,07:56:39.000,111,11069257,12965,0,1745222198,12870.448059409995,117.89169399000093,53354.88981408001 2025-04-21,07:56:40.000,111,11069273,12925,0,1745222199,12869.882209369993,117.89874312000029,53354.82693 2025-04-21,07:56:41.000,111,11069252,12645,0,1745222200,12869.329831949995,117.91989050999837,53354.65225200001 2025-04-21,07:56:42.000,111,11069214,12805,0,1745222201,12868.710091430003,117.98333267999988,53354.631290640005 2025-04-21,07:56:43.000,111,11069244,12485,0,1745222202,12868.12403246,118.01857833000395,53354.50552248001 2025-04-21,07:56:44.000,111,11069253,12765,0,1745222203,12867.558182419998,117.97628355000052,53354.393728560004 2025-04-21,07:56:45.000,111,11069213,12805,0,1745222204,12866.94517821,117.9974309399986,53354.246999040006 2025-04-21,07:56:46.000,111,11069286,13085,0,1745222205,12866.311965069988,118.03267659000267,53354.11424376 2025-04-21,07:56:47.000,111,11069243,12765,0,1745222206,12865.69896085999,118.07497136999882,53354.00244984001 2025-04-21,07:56:48.000,111,11069282,12605,0,1745222207,12865.065747719993,118.11021702000289,53353.87668168 2025-04-21,07:56:49.000,111,11069231,12765,0,1745222208,12864.392116719995,118.11021702000289,53353.73693928001 2025-04-21,07:56:50.000,111,11069272,12645,0,1745222209,12863.792585130002,118.04677485000138,53353.555274160004 2025-04-21,07:56:51.000,111,11069211,12525,0,1745222210,12863.12569044,118.0256274600033,53353.457454480005 2025-04-21,07:56:52.000,111,11069243,13005,0,1745222211,12862.566576709993,118.0608731100001,53353.26181512001 2025-04-21,07:56:53.000,111,11069238,12645,0,1745222212,12862.02093559999,118.09611876000417,53353.15700832 2025-04-21,07:56:54.000,111,11069270,12645,0,1745222213,12861.522448659998,118.14546266999969,53352.99630456001 2025-04-21,07:56:55.000,111,11069206,12565,0,1745222214,12860.997016479996,118.18070832000376,53352.84258792 2025-04-21,07:56:56.000,111,11069261,12805,0,1745222215,12860.471584299994,118.23710135999863,53352.68188416001 2025-04-21,07:56:57.000,111,11069230,12765,0,1745222216,12860.013515220002,118.35693657000229,53352.50720616 2025-04-21,07:56:58.000,111,11069224,12805,0,1745222217,12859.60933662,118.46267351999995,53352.42336072001 2025-04-21,07:56:59.000,111,11069265,13045,0,1745222218,12859.245575879999,118.58250873000361,53352.283618320005 2025-04-21,07:57:00.000,111,11069284,12805,0,1745222219,12858.881815139997,118.68824568000127,53352.10894032001 2025-04-21,07:57:01.000,111,11069258,12845,0,1745222220,12858.558472259996,118.73758959000406,53351.99015928001 2025-04-21,07:57:02.000,111,11069239,12925,0,1745222221,12858.30922879,118.82922828000301,53351.9272752 2025-04-21,07:57:03.000,111,11069248,12805,0,1745222222,12857.979149599989,118.83627741000237,53351.79451992 2025-04-21,07:57:04.000,111,11069249,13045,0,1745222223,12857.696224580002,118.88562131999788,53351.710674480004 2025-04-21,07:57:05.000,111,11069193,12965,0,1745222224,12857.399826939996,118.93496523000067,53351.65477752001 2025-04-21,07:57:06.000,111,11069255,12925,0,1745222225,12857.036066199995,119.0125056600009,53351.58490632001 2025-04-21,07:57:07.000,111,11069251,12605,0,1745222226,12856.699250699989,119.0759478300024,53351.50106088 2025-04-21,07:57:08.000,111,11069220,12525,0,1745222227,12856.348962579992,119.09709522000048,53351.45215104 2025-04-21,07:57:09.000,111,11069301,12765,0,1745222228,12855.938047669995,119.12529173999792,53351.31240864 2025-04-21,07:57:10.000,111,11069273,12725,0,1745222229,12855.527132759998,119.17463565000071,53351.25651168 2025-04-21,07:57:11.000,111,11069292,12565,0,1745222230,12855.102745229997,119.15348826000263,53351.24952456001 2025-04-21,07:57:12.000,111,11069245,12845,0,1745222231,12854.597521979995,119.21693043000414,53351.13074352001 2025-04-21,07:57:13.000,111,11069290,12605,0,1745222232,12854.085562419998,119.25217608000094,53351.08183368001 2025-04-21,07:57:14.000,111,11069267,12885,0,1745222233,12853.58707547999,119.2592252100003,53351.04689808 2025-04-21,07:57:15.000,111,11069288,13045,0,1745222234,12853.068379609998,119.33676564000052,53350.91414280001 2025-04-21,07:57:16.000,111,11069224,12685,0,1745222235,12852.489056949991,119.43545345999883,53350.774400400005 2025-04-21,07:57:17.000,111,11069231,13085,0,1745222236,12851.923206909989,119.47774824000226,53350.71151632 2025-04-21,07:57:18.000,111,11069277,13005,0,1745222237,12851.310202699991,119.5059447599997,53350.64863224001 2025-04-21,07:57:19.000,111,11069256,12885,0,1745222238,12850.636571699994,119.5341412800044,53350.4949156 2025-04-21,07:57:20.000,111,11069264,12565,0,1745222239,12849.989885939991,119.54119041000376,53350.4250444 2025-04-21,07:57:21.000,111,11069222,12965,0,1745222240,12849.248891839998,119.54119041000376,53350.34818608 2025-04-21,07:57:22.000,111,11069251,12765,0,1745222241,12848.49442512,119.59053431999928,53350.20844368 2025-04-21,07:57:23.000,111,11069206,12685,0,1745222242,12847.793848879992,119.62577997000335,53350.08966264 2025-04-21,07:57:24.000,111,11069268,12965,0,1745222243,12847.059591089994,119.6680747499995,53349.92895888001 2025-04-21,07:57:25.000,111,11069273,12805,0,1745222244,12846.372487469991,119.68217300999822,53349.7962036 2025-04-21,07:57:26.000,111,11069265,12965,0,1745222245,12845.692120159998,119.69627127000422,53349.63549984 2025-04-21,07:57:27.000,111,11069215,12525,0,1745222246,12845.05890702,119.68217300999822,53349.48877032 2025-04-21,07:57:28.000,111,11069289,12645,0,1745222247,12844.398748639993,119.66102562000015,53349.34902792 2025-04-21,07:57:29.000,111,11069267,12725,0,1745222248,12843.77900812,119.70332040000358,53349.2022984 2025-04-21,07:57:30.000,111,11069256,12925,0,1745222249,12843.199685459993,119.7174186600023,53349.097491600005 2025-04-21,07:57:31.000,111,11069265,12605,0,1745222250,12842.63383541999,119.75266430999909,53348.92281360001 2025-04-21,07:57:32.000,111,11069236,12645,0,1745222251,12842.027567519988,119.77381170000444,53348.811019680004 2025-04-21,07:57:33.000,111,11069235,12965,0,1745222252,12841.48192641,119.80905735000124,53348.664290160006 2025-04-21,07:57:34.000,111,11069251,12765,0,1745222253,12840.943021609994,119.84430299999804,53348.51057352 2025-04-21,07:57:35.000,111,11069286,12805,0,1745222254,12840.437798359992,119.86545039000339,53348.30095992001 2025-04-21,07:57:36.000,111,11069299,12805,0,1745222255,12840.03361975999,119.85840126000403,53348.19615312 2025-04-21,07:57:37.000,111,11069244,12685,0,1745222256,12839.548605440003,119.8795486500021,53348.02846224 2025-04-21,07:57:38.000,111,11069281,12725,0,1745222257,12839.08380005,119.83725386999868,53347.923655440005 2025-04-21,07:57:39.000,111,11069300,12525,0,1745222258,12838.538158939999,119.90774516999954,53347.76295168 2025-04-21,07:57:40.000,111,11069257,12645,0,1745222259,12838.066617240002,119.88659778000147,53347.67910624001 2025-04-21,07:57:41.000,111,11069238,12685,0,1745222260,12837.57486660999,119.86545039000339,53347.55333808 2025-04-21,07:57:42.000,111,11069291,12965,0,1745222261,12837.116797529998,119.85840126000403,53347.36468584001 2025-04-21,07:57:43.000,111,11069252,12845,0,1745222262,12836.611574279996,119.85840126000403,53347.2109692 2025-04-21,07:57:44.000,111,11069256,12765,0,1745222263,12836.133296269989,119.8795486500021,53347.085201040005 2025-04-21,07:57:45.000,111,11069292,12965,0,1745222264,12835.668490880002,119.83020473999932,53346.9314844 2025-04-21,07:57:46.000,111,11069252,12725,0,1745222265,12835.19694917999,119.83725386999868,53346.83366472 2025-04-21,07:57:47.000,111,11069224,12885,0,1745222266,12834.691725930003,119.83725386999868,53346.73584504 2025-04-21,07:57:48.000,111,11069287,12525,0,1745222267,12834.13934850999,119.85840126000403,53346.60308976001 2025-04-21,07:57:49.000,111,11069286,12805,0,1745222268,12833.519607989998,119.96413821000169,53346.47732160001 2025-04-21,07:57:50.000,111,11069272,12645,0,1745222269,12832.85944960999,120.02053125000384,53346.33757920001 2025-04-21,07:57:51.000,111,11069262,12765,0,1745222270,12832.300335879998,120.11216994000279,53346.2327724 2025-04-21,07:57:52.000,111,11069305,12605,0,1745222271,12831.754694769996,120.18266124000365,53346.14193984001 2025-04-21,07:57:53.000,111,11069246,12805,0,1745222272,12831.283153069999,120.19675950000237,53346.02315880001 2025-04-21,07:57:54.000,111,11069278,12965,0,1745222273,12830.852029230002,120.1756121100043,53345.925339119996 2025-04-21,07:57:55.000,111,11069273,12605,0,1745222274,12830.40743277,120.14741558999958,53345.7786096 2025-04-21,07:57:56.000,111,11069261,12685,0,1745222275,12829.908945829993,120.13331733000086,53345.71572552001 2025-04-21,07:57:57.000,111,11069265,12885,0,1745222276,12829.383513649991,120.14036646000022,53345.61091872 2025-04-21,07:57:58.000,111,11069255,12765,0,1745222277,12828.864817779999,120.1615138499983,53345.50611192 2025-04-21,07:57:59.000,111,11069269,13205,0,1745222278,12828.332649290001,120.21790689000045,53345.47117632001 2025-04-21,07:58:00.000,111,11069206,12885,0,1745222279,12827.78027186999,120.28839819000132,53345.33842104 2025-04-21,07:58:01.000,111,11069224,12685,0,1745222280,12827.268312309992,120.33069297000475,53345.21265288001 2025-04-21,07:58:02.000,111,11069263,12885,0,1745222281,12826.83045216,120.35184036000283,53345.142781680006 2025-04-21,07:58:03.000,111,11069244,12605,0,1745222282,12826.379119389989,120.35888949000218,53345.06592336001 2025-04-21,07:58:04.000,111,11069241,12765,0,1745222283,12825.995149720002,120.35184036000283,53344.98207792 2025-04-21,07:58:05.000,111,11069236,13205,0,1745222284,12825.658334219996,120.4082333999977,53344.96111656 2025-04-21,07:58:06.000,111,11069241,12685,0,1745222285,12825.34846396,120.4716755699992,53344.870284 2025-04-21,07:58:07.000,111,11069225,12725,0,1745222286,12825.011648459993,120.45757731000049,53344.82137416 2025-04-21,07:58:08.000,111,11069265,12765,0,1745222287,12824.593997240001,120.49282296000456,53344.75849008001 2025-04-21,07:58:09.000,111,11069278,12485,0,1745222288,12824.216763879995,120.50692122000328,53344.695606 2025-04-21,07:58:10.000,111,11069268,12765,0,1745222289,12823.839530519988,120.53511774000071,53344.688618880005 2025-04-21,07:58:11.000,111,11069277,13125,0,1745222290,12823.529660259992,120.62675642999966,53344.63272192001 2025-04-21,07:58:12.000,111,11069236,12965,0,1745222291,12823.20631737999,120.69019860000117,53344.52791512 2025-04-21,07:58:13.000,111,11069194,12605,0,1745222292,12822.869501879999,120.7324933800046,53344.54188936001 2025-04-21,07:58:14.000,111,11069211,12925,0,1745222293,12822.525950069998,120.74659164000332,53344.4859924 2025-04-21,07:58:15.000,111,11069237,12565,0,1745222294,12822.263233979997,120.80298467999819,53344.49996664 2025-04-21,07:58:16.000,111,11069277,13005,0,1745222295,12821.91294586,120.92281989000185,53344.44406968001 2025-04-21,07:58:17.000,111,11069269,12685,0,1745222296,12821.670438699999,120.99331119000271,53344.39515984001 2025-04-21,07:58:18.000,111,11069213,12885,0,1745222297,12821.353832129993,121.06380249000358,53344.416121199996 2025-04-21,07:58:19.000,111,11069269,13125,0,1745222298,12821.118061280002,121.13429379000445,53344.40913408 2025-04-21,07:58:20.000,111,11069227,12645,0,1745222299,12820.868817809991,121.12724465999781,53344.3811856 2025-04-21,07:58:21.000,111,11069249,12645,0,1745222300,12820.56568385999,121.10609726999974,53344.36022424 2025-04-21,07:58:22.000,111,11069256,12645,0,1745222301,12820.262549909989,121.09199901000102,53344.39515984001 2025-04-21,07:58:23.000,111,11069252,12765,0,1745222302,12819.885316549997,121.09904814000038,53344.33227576 2025-04-21,07:58:24.000,111,11069209,12525,0,1745222303,12819.56870997999,121.16953944000124,53344.36022424 2025-04-21,07:58:25.000,111,11069255,12525,0,1745222304,12819.22515816999,121.21183422000468,53344.33926288 2025-04-21,07:58:26.000,111,11069271,12605,0,1745222305,12818.922024220003,121.24707987000147,53344.33926288 2025-04-21,07:58:27.000,111,11069261,12405,0,1745222306,12818.726671229997,121.26117813000019,53344.353237120005 2025-04-21,07:58:28.000,111,11069293,12605,0,1745222307,12818.511109309991,121.26117813000019,53344.353237120005 2025-04-21,07:58:29.000,111,11069261,12685,0,1745222308,12818.342701559995,121.2893746500049,53344.402146960005 2025-04-21,07:58:30.000,111,11069214,12645,0,1745222309,12818.18776642999,121.30347291000362,53344.36721136 2025-04-21,07:58:31.000,111,11069215,12605,0,1745222310,12817.951995579999,121.41625899000064,53344.3811856 2025-04-21,07:58:32.000,111,11069267,12845,0,1745222311,12817.696015799993,121.49379942000087,53344.40913408 2025-04-21,07:58:33.000,111,11069240,12885,0,1745222312,12817.487190189997,121.56429072000174,53344.39515984001 2025-04-21,07:58:34.000,111,11069207,13125,0,1745222313,12817.318782440001,121.58543810999981,53344.472018160006 2025-04-21,07:58:35.000,111,11069251,12565,0,1745222314,12817.10995682999,121.57838898000045,53344.54887648 2025-04-21,07:58:36.000,111,11069289,12805,0,1745222315,12816.92807645999,121.55019246000302,53344.618747680004 2025-04-21,07:58:37.000,111,11069273,12605,0,1745222316,12816.773141329999,121.55724159000238,53344.66765752 2025-04-21,07:58:38.000,111,11069232,12925,0,1745222317,12816.692305609999,121.52904506999766,53344.71656736 2025-04-21,07:58:39.000,111,11069243,12925,0,1745222318,12816.544106789988,121.51494680999895,53344.7654772 2025-04-21,07:58:40.000,111,11069236,13125,0,1745222319,12816.409380589997,121.50084855000023,53344.80041280001 2025-04-21,07:58:41.000,111,11069232,12765,0,1745222320,12816.160137120001,121.47265203000279,53344.84233552 2025-04-21,07:58:42.000,111,11069215,12525,0,1745222321,12815.87047578999,121.47970116000215,53344.89823248001 2025-04-21,07:58:43.000,111,11069294,12885,0,1745222322,12815.58755076999,121.48675029000151,53344.99605216001 2025-04-21,07:58:44.000,111,11069243,12965,0,1745222323,12815.237262649993,121.47970116000215,53345.072910480005 2025-04-21,07:58:45.000,111,11069259,13045,0,1745222324,12814.866765599996,121.48675029000151,53345.15675592 2025-04-21,07:58:46.000,111,11069270,12765,0,1745222325,12814.482795929995,121.50789767999959,53345.17771728 2025-04-21,07:58:47.000,111,11069237,12845,0,1745222326,12814.145980429988,121.55724159000238,53345.23361424001 2025-04-21,07:58:48.000,111,11069269,12725,0,1745222327,12813.849582789997,121.55724159000238,53345.26854984 2025-04-21,07:58:49.000,111,11069258,12965,0,1745222328,12813.53297621999,121.58543810999981,53345.29649832 2025-04-21,07:58:50.000,111,11069256,12685,0,1745222329,12813.263523819995,121.57838898000045,53345.34540816 2025-04-21,07:58:51.000,111,11069236,12965,0,1745222330,12812.980598799993,121.58543810999981,53345.36636952 2025-04-21,07:58:52.000,111,11069232,13125,0,1745222331,12812.630310679997,121.59248723999917,53345.394318 2025-04-21,07:58:53.000,111,11069219,12565,0,1745222332,12812.286758869996,121.58543810999981,53345.40130512001 2025-04-21,07:58:54.000,111,11069270,12885,0,1745222333,12811.99036122999,121.6347820200026,53345.40130512001 2025-04-21,07:58:55.000,111,11069234,12885,0,1745222334,12811.673754659998,121.64888028000132,53345.422266479996 2025-04-21,07:58:56.000,111,11069218,12605,0,1745222335,12811.363884400002,121.71937158000219,53345.478163440006 2025-04-21,07:58:57.000,111,11069219,12765,0,1745222336,12811.14158617,121.76166635999834,53345.51309904 2025-04-21,07:58:58.000,111,11069242,12605,0,1745222337,12810.966442109995,121.72642071000155,53345.56899600001 2025-04-21,07:58:59.000,111,11069244,12765,0,1745222338,12810.905815319995,121.68412592999812,53345.56200888 2025-04-21,07:59:00.000,111,11069240,12725,0,1745222339,12810.77108911999,121.62773289000324,53345.55502176 2025-04-21,07:59:01.000,111,11069238,12725,0,1745222340,12810.703726019994,121.59953636999853,53345.61790584001 2025-04-21,07:59:02.000,111,11069217,12845,0,1745222341,12810.528581959989,121.5713398500011,53345.75066112 2025-04-21,07:59:03.000,111,11069246,12765,0,1745222342,12810.286074800002,121.57838898000045,53345.77162248 2025-04-21,07:59:04.000,111,11069240,12645,0,1745222343,12809.98294085,121.56429072000174,53345.83450656001 2025-04-21,07:59:05.000,111,11069256,13005,0,1745222344,12809.666334279995,121.58543810999981,53345.918352 2025-04-21,07:59:06.000,111,11069270,12765,0,1745222345,12809.329518779989,121.5713398500011,53345.96726184 2025-04-21,07:59:07.000,111,11069189,12765,0,1745222346,12809.006175900002,121.5713398500011,53346.02315880001 2025-04-21,07:59:08.000,111,11069228,12845,0,1745222347,12808.709778259996,121.62773289000324,53346.079055760005 2025-04-21,07:59:09.000,111,11069257,12685,0,1745222348,12808.346017519994,121.71232245000283,53346.16988832001 2025-04-21,07:59:10.000,111,11069258,12725,0,1745222349,12807.975520469998,121.73346984000091,53346.1629012 2025-04-21,07:59:11.000,111,11069260,12685,0,1745222350,12807.571341869996,121.75461722999898,53346.18386256 2025-04-21,07:59:12.000,111,11069252,12765,0,1745222351,12807.11327278999,121.7687154899977,53346.26770800001 2025-04-21,07:59:13.000,111,11069223,12845,0,1745222352,12806.621522159992,121.75461722999898,53346.28866936001 2025-04-21,07:59:14.000,111,11069286,12485,0,1745222353,12806.06240843,121.71937158000219,53346.3026436 2025-04-21,07:59:15.000,111,11069267,12685,0,1745222354,12805.476349459997,121.71937158000219,53346.316617840006 2025-04-21,07:59:16.000,111,11069254,12765,0,1745222355,12804.92397204,121.75461722999898,53346.295656480004 2025-04-21,07:59:17.000,111,11069213,12525,0,1745222356,12804.351385690003,121.73346984000091,53346.295656480004 2025-04-21,07:59:18.000,111,11069219,12925,0,1745222357,12803.731645169995,121.64183115000196,53346.28866936001 2025-04-21,07:59:19.000,111,11069237,12885,0,1745222358,12803.152322509988,121.66297854000004,53346.28866936001 2025-04-21,07:59:20.000,111,11069187,12525,0,1745222359,12802.62689033,121.60658549999789,53346.22578528 2025-04-21,07:59:21.000,111,11069253,12925,0,1745222360,12802.000413499998,121.58543810999981,53346.23975952001 2025-04-21,07:59:22.000,111,11069280,12725,0,1745222361,12801.394145599996,121.57838898000045,53346.2327724 2025-04-21,07:59:23.000,111,11069223,12925,0,1745222362,12800.727250909993,121.55019246000302,53346.148926960006 2025-04-21,07:59:24.000,111,11069255,12925,0,1745222363,12800.094037769995,121.49379942000087,53346.16988832001 2025-04-21,07:59:25.000,111,11069244,12885,0,1745222364,12799.474297250003,121.50084855000023,53346.127965600004 2025-04-21,07:59:26.000,111,11069282,13045,0,1745222365,12798.92191982999,121.49379942000087,53346.11399136 2025-04-21,07:59:27.000,111,11069256,12765,0,1745222366,12798.389751339993,121.46560290000343,53346.14193984001 2025-04-21,07:59:28.000,111,11069260,12965,0,1745222367,12797.951891190001,121.42330812,53346.10700424 2025-04-21,07:59:29.000,111,11069231,12925,0,1745222368,12797.48034948999,121.3246203000017,53346.093029999996 2025-04-21,07:59:30.000,111,11069258,12685,0,1745222369,12796.968389929993,121.28232551999827,53346.10001712001 2025-04-21,07:59:31.000,111,11069242,12965,0,1745222370,12796.42948513,121.24707987000147,53346.12097848001 2025-04-21,07:59:32.000,111,11069266,12845,0,1745222371,12795.897316639988,121.21183422000468,53346.11399136 2025-04-21,07:59:33.000,111,11069238,12845,0,1745222372,12795.425774939991,121.09199901000102,53346.16988832001 2025-04-21,07:59:34.000,111,11069276,12885,0,1745222373,12794.92055168999,121.02855683999951,53346.127965600004 2025-04-21,07:59:35.000,111,11069250,12525,0,1745222374,12794.381646889997,121.02855683999951,53346.21879816001 2025-04-21,07:59:36.000,111,11069226,13085,0,1745222375,12793.91010519,121.00740945000143,53346.21879816001 2025-04-21,07:59:37.000,111,11069188,12765,0,1745222376,12793.404881939998,121.00036032000207,53346.20482392 2025-04-21,07:59:38.000,111,11069273,12685,0,1745222377,12792.9737581,120.95101640999928,53346.23975952001 2025-04-21,07:59:39.000,111,11069292,12765,0,1745222378,12792.62346997999,120.95101640999928,53346.27469512 2025-04-21,07:59:40.000,111,11069307,12965,0,1745222379,12792.172137209993,120.88052510999842,53346.28168224 2025-04-21,07:59:41.000,111,11069260,12965,0,1745222380,12791.747749679991,120.8311812000029,53346.33059208 2025-04-21,07:59:42.000,111,11069252,12965,0,1745222381,12791.336834769994,120.81003381000482,53346.33757920001 2025-04-21,07:59:43.000,111,11069292,12885,0,1745222382,12790.831611519992,120.80298467999819,53346.45636024001 2025-04-21,07:59:44.000,111,11069278,12685,0,1745222383,12790.319651959995,120.79593554999883,53346.484308720006 2025-04-21,07:59:45.000,111,11069212,12845,0,1745222384,12789.800956089988,120.74659164000332,53346.44937312 2025-04-21,07:59:46.000,111,11069259,12965,0,1745222385,12789.376568560001,120.71134598999924,53346.51924432 2025-04-21,07:59:47.000,111,11069258,13125,0,1745222386,12788.97238996,120.64790381999774,53346.57514128001 2025-04-21,07:59:48.000,111,11069262,12885,0,1745222387,12788.541266120003,120.6197073000003,53346.631038240004 2025-04-21,07:59:49.000,111,11069298,12765,0,1745222388,12788.137087520001,120.6197073000003,53346.679948080004 2025-04-21,07:59:50.000,111,11069244,12525,0,1745222389,12787.820480949995,120.5844616500035,53346.73584504 2025-04-21,07:59:51.000,111,11069280,12845,0,1745222390,12787.497138069994,120.63380555999902,53346.72885792 2025-04-21,07:59:52.000,111,11069257,12965,0,1745222391,12787.234421979992,120.70429685999989,53346.74283216001 2025-04-21,07:59:53.000,111,11069255,12525,0,1745222392,12787.086223159997,120.69724773000053,53346.87558744 2025-04-21,07:59:54.000,111,11069258,12845,0,1745222393,12786.985178509996,120.72544424999796,53346.95943288001 2025-04-21,07:59:55.000,111,11069261,12685,0,1745222394,12786.843715999996,120.7183951199986,53347.00834272001 2025-04-21,07:59:56.000,111,11069242,12885,0,1745222395,12786.70898979999,120.74659164000332,53347.10616240001 2025-04-21,07:59:57.000,111,11069268,12845,0,1745222396,12786.560790979995,120.75364077000268,53347.23891768 2025-04-21,07:59:58.000,111,11069285,12605,0,1745222397,12786.365437989989,120.71134598999924,53347.29481464001 2025-04-21,07:59:59.000,111,11069252,12725,0,1745222398,12786.203766549988,120.71134598999924,53347.4555184 2025-04-21,08:00:00.000,111,11069255,12725,0,1745222399,12786.069040349998,120.64790381999774,53347.60923504001 2025-04-21,08:00:01.000,111,11069236,12565,0,1745222400,12785.920841530002,120.69019860000117,53347.7350032 2025-04-21,08:00:02.000,111,11069247,12565,0,1745222401,12785.752433779991,120.66200208000373,53347.83981 2025-04-21,08:00:03.000,111,11069309,12845,0,1745222402,12785.671598059991,120.62675642999966,53347.96557816001 2025-04-21,08:00:04.000,111,11069284,12725,0,1745222403,12785.543608169995,120.55626512999879,53348.11230768001 2025-04-21,08:00:05.000,111,11069245,12685,0,1745222404,12785.44929982999,120.52806861000136,53348.23807584 2025-04-21,08:00:06.000,111,11069224,12765,0,1745222405,12785.37520042,120.50692122000328,53348.38480536 2025-04-21,08:00:07.000,111,11069244,12765,0,1745222406,12785.36846410999,120.53511774000071,53348.594418960005 2025-04-21,08:00:08.000,111,11069253,12925,0,1745222407,12785.341518869995,120.49987209000392,53348.73416136001 2025-04-21,08:00:09.000,111,11069229,12685,0,1745222408,12785.34825517999,120.47872469999857,53348.929800720005 2025-04-21,08:00:10.000,111,11069271,12725,0,1745222409,12785.381936729995,120.48577382999792,53349.10447872 2025-04-21,08:00:11.000,111,11069276,12885,0,1745222410,12785.482981379995,120.49282296000456,53349.27915672 2025-04-21,08:00:12.000,111,11069262,12965,0,1745222411,12785.482981379995,120.48577382999792,53349.481783200004 2025-04-21,08:00:13.000,111,11069206,12605,0,1745222412,12785.45603614,120.48577382999792,53349.70537104 2025-04-21,08:00:14.000,111,11069233,13125,0,1745222413,12785.381936729995,120.44347905000177,53349.887036160006 2025-04-21,08:00:15.000,111,11069223,12645,0,1745222414,12785.30783731999,120.44347905000177,53350.08966264 2025-04-21,08:00:16.000,111,11069236,12445,0,1745222415,12785.233737909999,120.47872469999857,53350.29927624 2025-04-21,08:00:17.000,111,11069246,12925,0,1745222416,12785.119220639994,120.45757731000049,53350.48094136001 2025-04-21,08:00:18.000,111,11069242,12925,0,1745222417,12784.991230749998,120.45757731000049,53350.704529200004 2025-04-21,08:00:19.000,111,11069259,12765,0,1745222418,12784.863240860002,120.47872469999857,53350.942091280005 2025-04-21,08:00:20.000,111,11069260,12725,0,1745222419,12784.755459899992,120.52806861000136,53351.08183368001 2025-04-21,08:00:21.000,111,11069254,12925,0,1745222420,12784.634206319992,120.56331425999815,53351.34035712001 2025-04-21,08:00:22.000,111,11069254,12445,0,1745222421,12784.465798569996,120.53511774000071,53351.52202224 2025-04-21,08:00:23.000,111,11069269,12965,0,1745222422,12784.283918199995,120.55626512999879,53351.68272600001 2025-04-21,08:00:24.000,111,11069237,12845,0,1745222423,12784.10877413999,120.57036339000479,53351.857404 2025-04-21,08:00:25.000,111,11069264,12725,0,1745222424,12783.846058049989,120.61265817000094,53352.07400472 2025-04-21,08:00:26.000,111,11069269,13045,0,1745222425,12783.657441369993,120.69724773000053,53352.22772136001 2025-04-21,08:00:27.000,111,11069262,12605,0,1745222426,12783.569869339997,120.7677390300014,53352.44432208001 2025-04-21,08:00:28.000,111,11069284,12885,0,1745222427,12783.489033619997,120.81708294000418,53352.68188416001 2025-04-21,08:00:29.000,111,11069268,12965,0,1745222428,12783.441879450002,120.83823033000226,53352.8705364 2025-04-21,08:00:30.000,111,11069253,12645,0,1745222429,12783.361043730001,120.87347597999906,53353.052201520004 2025-04-21,08:00:31.000,111,11069272,12805,0,1745222430,12783.226317529996,120.84527946000162,53353.19194392001 2025-04-21,08:00:32.000,111,11069314,12965,0,1745222431,12783.09832764,120.85937772000034,53353.4644416 2025-04-21,08:00:33.000,111,11069256,12725,0,1745222432,12783.01075560999,120.89462337000441,53353.66706808001 2025-04-21,08:00:34.000,111,11069212,12605,0,1745222433,12782.84908416999,120.94396727999992,53353.83475896001 2025-04-21,08:00:35.000,111,11069240,12965,0,1745222434,12782.801929999994,120.97216380000464,53353.9884756 2025-04-21,08:00:36.000,111,11069199,12845,0,1745222435,12782.781721069994,121.02150771000015,53354.21905056001 2025-04-21,08:00:37.000,111,11069211,13005,0,1745222436,12782.815402619999,121.09904814000038,53354.3727672 2025-04-21,08:00:38.000,111,11069255,12965,0,1745222437,12782.801929999994,121.1131463999991,53354.65923912 2025-04-21,08:00:39.000,111,11069246,12725,0,1745222438,12782.761512139994,121.13429379000445,53354.81994288001 2025-04-21,08:00:40.000,111,11069233,12925,0,1745222439,12782.687412729989,121.12724465999781,53355.03654360001 2025-04-21,08:00:41.000,111,11069245,12645,0,1745222440,12782.498796049993,121.13429379000445,53355.232182960004 2025-04-21,08:00:42.000,111,11069243,12725,0,1745222441,12782.310179369997,121.14134292000381,53355.364938239996 2025-04-21,08:00:43.000,111,11069222,12725,0,1745222442,12782.027254349996,121.1765885700006,53355.60948744001 2025-04-21,08:00:44.000,111,11069256,12885,0,1745222443,12781.79821981,121.24707987000147,53355.78416544 2025-04-21,08:00:45.000,111,11069257,12965,0,1745222444,12781.596130509999,121.28232551999827,53355.99377904001 2025-04-21,08:00:46.000,111,11069228,12765,0,1745222445,12781.326678109988,121.35281681999913,53356.140508560005 2025-04-21,08:00:47.000,111,11069229,12925,0,1745222446,12781.050489399997,121.40216073000192,53356.30121232001 2025-04-21,08:00:48.000,111,11069205,12725,0,1745222447,12780.767564379996,121.39511160000256,53356.524800160005 2025-04-21,08:00:49.000,111,11069211,12885,0,1745222448,12780.53852984,121.47265203000279,53356.72043952 2025-04-21,08:00:50.000,111,11069204,12565,0,1745222449,12780.275813749999,121.45855377000407,53356.85319480001 2025-04-21,08:00:51.000,111,11069264,12965,0,1745222450,12780.006361350002,121.50084855000023,53357.03485992 2025-04-21,08:00:52.000,111,11069194,13005,0,1745222451,12779.709963709996,121.50084855000023,53357.16761520001 2025-04-21,08:00:53.000,111,11069216,12605,0,1745222452,12779.41356606999,121.50789767999959,53357.3772288 2025-04-21,08:00:54.000,111,11069251,12725,0,1745222453,12778.975705919998,121.55019246000302,53357.52395832001 2025-04-21,08:00:55.000,111,11069216,12605,0,1745222454,12778.443537430001,121.61363463000453,53357.71261056 2025-04-21,08:00:56.000,111,11069267,12805,0,1745222455,12777.97199572999,121.72642071000155,53357.85934008001 2025-04-21,08:00:57.000,111,11069216,12925,0,1745222456,12777.500454029992,121.7828137500037,53357.985108240006 2025-04-21,08:00:58.000,111,11069258,12925,0,1745222457,12777.00196709,121.881501570002,53358.22965744 2025-04-21,08:00:59.000,111,11069241,12805,0,1745222458,12776.510216459988,121.95904200000223,53358.36241272001 2025-04-21,08:01:00.000,111,11069297,12885,0,1745222459,12776.180137269992,122.03658243000245,53358.52311648 2025-04-21,08:01:01.000,111,11069262,12765,0,1745222460,12775.84332177,122.10002460000396,53358.66285888 2025-04-21,08:01:02.000,111,11069238,12565,0,1745222461,12775.53345150999,122.19871242000227,53358.83753688 2025-04-21,08:01:03.000,111,11069258,12765,0,1745222462,12775.284208039993,122.24100719999842,53358.97727928 2025-04-21,08:01:04.000,111,11069258,12765,0,1745222463,12775.041700879992,122.24100719999842,53359.06112472001 2025-04-21,08:01:05.000,111,11069229,12925,0,1745222464,12774.819402649991,122.26215459000377,53359.23580272 2025-04-21,08:01:06.000,111,11069249,12925,0,1745222465,12774.60384073,122.24805632999778,53359.38951936 2025-04-21,08:01:07.000,111,11069207,12925,0,1745222466,12774.3815425,122.25510546000442,53359.592145840004 2025-04-21,08:01:08.000,111,11069274,13125,0,1745222467,12774.192925819989,122.26215459000377,53359.72490112 2025-04-21,08:01:09.000,111,11069206,12845,0,1745222468,12773.970627590003,122.27625285000249,53359.80175944001 2025-04-21,08:01:10.000,111,11069244,12965,0,1745222469,12773.788747220002,122.33264589000464,53359.95547608 2025-04-21,08:01:11.000,111,11069251,13125,0,1745222470,12773.600130539991,122.34674415000336,53360.18605104001 2025-04-21,08:01:12.000,111,11069226,12765,0,1745222471,12773.391304929995,122.44543197000166,53360.33976768 2025-04-21,08:01:13.000,111,11069202,12805,0,1745222472,12773.22289718,122.39608805999887,53360.500471440006 2025-04-21,08:01:14.000,111,11069267,12925,0,1745222473,12773.041016809999,122.41018632000487,53360.68912368001 2025-04-21,08:01:15.000,111,11069224,12685,0,1745222474,12772.886081679993,122.41723545000423,53360.86380168 2025-04-21,08:01:16.000,111,11069230,12925,0,1745222475,12772.683992379993,122.46657935999974,53361.02450544001 2025-04-21,08:01:17.000,111,11069235,12845,0,1745222476,12772.522320939992,122.50182501000381,53361.150273600004 2025-04-21,08:01:18.000,111,11069220,12805,0,1745222477,12772.421276289992,122.55821804999869,53361.31097736001 2025-04-21,08:01:19.000,111,11069228,12805,0,1745222478,12772.232659609996,122.52297240000189,53361.49264248 2025-04-21,08:01:20.000,111,11069241,12925,0,1745222479,12772.131614959995,122.50182501000381,53361.68828184 2025-04-21,08:01:21.000,111,11069254,12965,0,1745222480,12771.990152449995,122.49477588000445,53361.8489856 2025-04-21,08:01:22.000,111,11069209,12605,0,1745222481,12771.821744699999,122.50182501000381,53362.03763784 2025-04-21,08:01:23.000,111,11069230,13005,0,1745222482,12771.653336949988,122.53002153000125,53362.21930296001 2025-04-21,08:01:24.000,111,11069250,12965,0,1745222483,12771.444511339992,122.61461109000084,53362.40096808 2025-04-21,08:01:25.000,111,11069251,12645,0,1745222484,12771.303048829992,122.67100413000298,53362.58962032 2025-04-21,08:01:26.000,111,11069253,12805,0,1745222485,12771.188531560001,122.76264282000193,53362.76429832 2025-04-21,08:01:27.000,111,11069217,12965,0,1745222486,12770.972969639995,122.79083933999937,53362.897053600005 2025-04-21,08:01:28.000,111,11069227,12965,0,1745222487,12770.7439351,122.85428151000087,53363.113654320005 2025-04-21,08:01:29.000,111,11069290,12565,0,1745222488,12770.494691629989,122.98821498000325,53363.281345200005 2025-04-21,08:01:30.000,111,11069219,12525,0,1745222489,12770.279129709998,123.08690280000155,53363.47698456 2025-04-21,08:01:31.000,111,11069219,12845,0,1745222490,12770.097249339997,123.12919757999771,53363.56083000001 2025-04-21,08:01:32.000,111,11069224,12885,0,1745222491,12769.88842373,123.15034497000306,53363.784417840005 2025-04-21,08:01:33.000,111,11069245,12565,0,1745222492,12769.82779694,123.21378714000457,53363.93114736 2025-04-21,08:01:34.000,111,11069287,12965,0,1745222493,12769.78064276999,123.16444323000178,53364.14076096001 2025-04-21,08:01:35.000,111,11069256,13285,0,1745222494,12769.80085169999,123.10100106000027,53364.25954200001 2025-04-21,08:01:36.000,111,11069264,13165,0,1745222495,12769.794115389996,123.02346063000005,53364.41325864 2025-04-21,08:01:37.000,111,11069231,12965,0,1745222496,12769.733488599995,123.03755888999876,53364.62985936 2025-04-21,08:01:38.000,111,11069285,12845,0,1745222497,12769.672861809995,123.0798536700022,53364.84646008 2025-04-21,08:01:39.000,111,11069258,12685,0,1745222498,12769.50445406,123.0798536700022,53365.03511232 2025-04-21,08:01:40.000,111,11069265,12765,0,1745222499,12769.39667309999,123.07280454000283,53365.16786760001 2025-04-21,08:01:41.000,111,11069220,12725,0,1745222500,12769.241737969998,122.99526411000261,53365.342545600004 2025-04-21,08:01:42.000,111,11069259,12925,0,1745222501,12769.194583799988,122.96001845999854,53365.54517208 2025-04-21,08:01:43.000,111,11069218,12765,0,1745222502,12769.086802839993,122.94592019999982,53365.7268372 2025-04-21,08:01:44.000,111,11069318,12805,0,1745222503,12769.026176049993,122.94592019999982,53365.915489440005 2025-04-21,08:01:45.000,111,11069223,13125,0,1745222504,12768.958812949997,122.93887107000046,53366.1111288 2025-04-21,08:01:46.000,111,11069273,12765,0,1745222505,12768.925131399992,122.91772368000238,53366.27881968 2025-04-21,08:01:47.000,111,11069250,12805,0,1745222506,12768.938604019997,122.86133064000023,53366.516381760004 2025-04-21,08:01:48.000,111,11069253,12765,0,1745222507,12768.985758189992,122.86133064000023,53366.705034000006 2025-04-21,08:01:49.000,111,11069278,12725,0,1745222508,12768.911658780002,122.86133064000023,53366.91464760001 2025-04-21,08:01:50.000,111,11069237,12525,0,1745222509,12768.958812949997,122.78379021,53367.04740288 2025-04-21,08:01:51.000,111,11069230,12725,0,1745222510,12769.032912360002,122.65690587000427,53367.2640036 2025-04-21,08:01:52.000,111,11069269,12645,0,1745222511,12769.073330220002,122.55116891999933,53367.39675888001 2025-04-21,08:01:53.000,111,11069278,12885,0,1745222512,12769.113748080003,122.51592327000253,53367.58541112001 2025-04-21,08:01:54.000,111,11069252,12965,0,1745222513,12769.120484389998,122.44543197000166,53367.80201184001 2025-04-21,08:01:55.000,111,11069272,12765,0,1745222514,12769.120484389998,122.39608805999887,53368.06752240001 2025-04-21,08:01:56.000,111,11069245,12765,0,1745222515,12769.053121290002,122.39608805999887,53368.20027768 2025-04-21,08:01:57.000,111,11069287,12765,0,1745222516,12768.952076640002,122.38903892999951,53368.4168784 2025-04-21,08:01:58.000,111,11069294,12965,0,1745222517,12768.864504609992,122.40313718999823,53368.577582160004 2025-04-21,08:01:59.000,111,11069271,12685,0,1745222518,12768.790405200001,122.34674415000336,53368.79418288 2025-04-21,08:02:00.000,111,11069235,12765,0,1745222519,12768.68936055,122.24100719999842,53368.99680936 2025-04-21,08:02:01.000,111,11069285,12685,0,1745222520,12768.56137065999,122.18461416000355,53369.12257752001 2025-04-21,08:02:02.000,111,11069284,12765,0,1745222521,12768.35928135999,122.11412286000268,53369.29026840001 2025-04-21,08:02:03.000,111,11069328,13085,0,1745222522,12768.163928369999,122.0295333000031,53369.45097216 2025-04-21,08:02:04.000,111,11069339,12725,0,1745222523,12767.901212279998,121.92379634999816,53369.66058576 2025-04-21,08:02:05.000,111,11069311,12725,0,1745222524,12767.638496189997,121.86740331000328,53369.86321224001 2025-04-21,08:02:06.000,111,11069281,13045,0,1745222525,12767.308417,121.80396114000177,53370.023916 2025-04-21,08:02:07.000,111,11069262,12765,0,1745222526,12766.964865189999,121.74051897000027,53370.12173568 2025-04-21,08:02:08.000,111,11069270,12885,0,1745222527,12766.634786000002,121.64888028000132,53370.26147808 2025-04-21,08:02:09.000,111,11069267,13205,0,1745222528,12766.338388359996,121.52904506999766,53370.43615608001 2025-04-21,08:02:10.000,111,11069272,12845,0,1745222529,12765.954418689995,121.43740637999872,53370.58288560001 2025-04-21,08:02:11.000,111,11069185,12885,0,1745222530,12765.482876989998,121.3598659499985,53370.66673104 2025-04-21,08:02:12.000,111,11069290,12605,0,1745222531,12764.96418111999,121.31052204000298,53370.84140904 2025-04-21,08:02:13.000,111,11069218,13125,0,1745222532,12764.432012629994,121.31757117000234,53370.90429312 2025-04-21,08:02:14.000,111,11069274,12965,0,1745222533,12763.994152480002,121.19773595999868,53371.07897112 2025-04-21,08:02:15.000,111,11069290,12685,0,1745222534,12763.455247679994,121.14839205000317,53371.19775216 2025-04-21,08:02:16.000,111,11069255,12765,0,1745222535,12762.828770849992,121.06380249000358,53371.28858472 2025-04-21,08:02:17.000,111,11069196,12805,0,1745222536,12762.28312973999,121.02855683999951,53371.36544304 2025-04-21,08:02:18.000,111,11069255,12965,0,1745222537,12761.690334459992,120.95101640999928,53371.44230136001 2025-04-21,08:02:19.000,111,11069250,12965,0,1745222538,12761.12448441999,120.93691815000057,53371.568069520006 2025-04-21,08:02:20.000,111,11069226,12605,0,1745222539,12760.558634380002,120.93691815000057,53371.64492784 2025-04-21,08:02:21.000,111,11069227,12845,0,1745222540,12759.92542123999,120.95806553999864,53371.72877328001 2025-04-21,08:02:22.000,111,11069269,12925,0,1745222541,12759.312417029993,121.02150771000015,53371.87550280001 2025-04-21,08:02:23.000,111,11069244,12805,0,1745222542,12758.70614912999,121.07085162000294,53371.952361120006 2025-04-21,08:02:24.000,111,11069212,12765,0,1745222543,12758.072935989992,121.14134292000381,53372.03620656 2025-04-21,08:02:25.000,111,11069255,12805,0,1745222544,12757.52729487999,121.08494988000166,53372.120052000006 2025-04-21,08:02:26.000,111,11069269,12765,0,1745222545,12757.062489489988,120.95806553999864,53372.266781520004 2025-04-21,08:02:27.000,111,11069251,12845,0,1745222546,12756.543793619996,120.81708294000418,53372.34363984 2025-04-21,08:02:28.000,111,11069237,12805,0,1745222547,12755.971207269999,120.75364077000268,53372.39254968 2025-04-21,08:02:29.000,111,11069232,12605,0,1745222548,12755.425566159996,120.7183951199986,53372.504343600005 2025-04-21,08:02:30.000,111,11069244,12805,0,1745222549,12754.879925049994,120.7324933800046,53372.58120192 2025-04-21,08:02:31.000,111,11069218,12805,0,1745222550,12754.347756559997,120.67610034000245,53372.63709888 2025-04-21,08:02:32.000,111,11069205,12925,0,1745222551,12753.70780710999,120.69724773000053,53372.72793144 2025-04-21,08:02:33.000,111,11069252,12965,0,1745222552,12753.128484449997,120.65495295000437,53372.81177688001 2025-04-21,08:02:34.000,111,11069247,12925,0,1745222553,12752.50874392999,120.61265817000094,53372.83273824001 2025-04-21,08:02:35.000,111,11069253,12805,0,1745222554,12751.895739719992,120.6197073000003,53372.91658368 2025-04-21,08:02:36.000,111,11069273,12805,0,1745222555,12751.31641706,120.56331425999815,53372.993442 2025-04-21,08:02:37.000,111,11069221,12605,0,1745222556,12750.710149159997,120.60560904000158,53373.08427456 2025-04-21,08:02:38.000,111,11069210,12685,0,1745222557,12750.09714495,120.53511774000071,53373.14017152 2025-04-21,08:02:39.000,111,11069236,12685,0,1745222558,12749.484140740002,120.47872469999857,53373.25196544 2025-04-21,08:02:40.000,111,11069251,12925,0,1745222559,12748.87113652999,120.4716755699992,53373.293888160006 2025-04-21,08:02:41.000,111,11069244,12765,0,1745222560,12748.197505529992,120.45757731000049,53373.412669200006 2025-04-21,08:02:42.000,111,11069234,12885,0,1745222561,12747.517138219999,120.45757731000049,53373.52446312 2025-04-21,08:02:43.000,111,11069200,12885,0,1745222562,12746.978233419992,120.3729877500009,53373.629269920006 2025-04-21,08:02:44.000,111,11069247,12965,0,1745222563,12746.45953755,120.23905427999853,53373.678179760005 2025-04-21,08:02:45.000,111,11069257,12925,0,1745222564,12745.886951200002,120.30249645000004,53373.80394792 2025-04-21,08:02:46.000,111,11069248,12965,0,1745222565,12745.30089223,120.36593862000154,53373.894780480005 2025-04-21,08:02:47.000,111,11069232,12685,0,1745222566,12744.795668979998,120.36593862000154,53373.97862592 2025-04-21,08:02:48.000,111,11069288,12725,0,1745222567,12744.357808829991,120.28839819000132,53374.09740696 2025-04-21,08:02:49.000,111,11069234,12645,0,1745222568,12743.906476059994,120.19675950000237,53374.279072080004 2025-04-21,08:02:50.000,111,11069273,13205,0,1745222569,12743.475352219997,120.05577690000064,53374.36990464001 2025-04-21,08:02:51.000,111,11069213,12845,0,1745222570,12743.10485517,119.93594169000426,53374.446762960004 2025-04-21,08:02:52.000,111,11069276,12805,0,1745222571,12742.75456704999,119.83020473999932,53374.6004796 2025-04-21,08:02:53.000,111,11069230,12965,0,1745222572,12742.330179520002,119.75971343999845,53374.72624776001 2025-04-21,08:02:54.000,111,11069184,12885,0,1745222573,12741.959682469991,119.7174186600023,53374.86599016 2025-04-21,08:02:55.000,111,11069235,12685,0,1745222574,12741.609394349995,119.58348518999992,53375.03368104 2025-04-21,08:02:56.000,111,11069245,12565,0,1745222575,12741.339941949998,119.49889563000033,53375.20137192 2025-04-21,08:02:57.000,111,11069245,12805,0,1745222576,12741.077225859997,119.34381476999988,53375.34111432 2025-04-21,08:02:58.000,111,11069237,12965,0,1745222577,12740.827982390001,119.25217608000094,53375.522779440005 2025-04-21,08:02:59.000,111,11069237,12805,0,1745222578,12740.5652663,119.18168478000007,53375.73239304001 2025-04-21,08:03:00.000,111,11069209,13005,0,1745222579,12740.37664961999,119.12529173999792,53375.85117408001 2025-04-21,08:03:01.000,111,11069241,13045,0,1745222580,12740.194769249989,119.04070217999833,53376.074761920005 2025-04-21,08:03:02.000,111,11069231,12645,0,1745222581,12740.033097809988,118.93496523000067,53376.22149144 2025-04-21,08:03:03.000,111,11069297,12845,0,1745222582,12739.864690059992,118.79398262999894,53376.487002 2025-04-21,08:03:04.000,111,11069238,12885,0,1745222583,12739.743436479992,118.64595089999784,53376.67565424 2025-04-21,08:03:05.000,111,11069227,12965,0,1745222584,12739.46051145999,118.56841047000489,53376.88526784001 2025-04-21,08:03:06.000,111,11069227,12845,0,1745222585,12739.18432275,118.51201743000274,53377.06693296 2025-04-21,08:03:07.000,111,11069234,12805,0,1745222586,12738.854243559988,118.4556243900006,53377.27654656 2025-04-21,08:03:08.000,111,11069246,12725,0,1745222587,12738.483746509992,118.36398570000165,53377.49314728 2025-04-21,08:03:09.000,111,11069265,12605,0,1745222588,12738.133458389995,118.27939614000206,53377.68878664 2025-04-21,08:03:10.000,111,11069242,12725,0,1745222589,12737.843797059999,118.15251179999905,53377.89141312001 2025-04-21,08:03:11.000,111,11069231,12685,0,1745222590,12737.453091080002,118.04677485000138,53378.11500096 2025-04-21,08:03:12.000,111,11069225,12485,0,1745222591,12737.102802959991,117.9974309399986,53378.31762744001 2025-04-21,08:03:13.000,111,11069232,12885,0,1745222592,12736.833350559995,117.87054660000285,53378.52025392 2025-04-21,08:03:14.000,111,11069263,12485,0,1745222593,12736.584107089999,117.76480964999791,53378.72986752001 2025-04-21,08:03:15.000,111,11069242,12725,0,1745222594,12736.260764209997,117.68726921999769,53378.932494 2025-04-21,08:03:16.000,111,11069236,12685,0,1745222595,12736.004784429992,117.67317095999897,53379.15608184001 2025-04-21,08:03:17.000,111,11069266,12925,0,1745222596,12735.74880465,117.5674340100013,53379.39364392 2025-04-21,08:03:18.000,111,11069266,12765,0,1745222597,12735.53997903999,117.51809009999852,53379.60325752 2025-04-21,08:03:19.000,111,11069261,12885,0,1745222598,12735.371571289994,117.39825489000214,53379.82684536001 2025-04-21,08:03:20.000,111,11069229,13005,0,1745222599,12735.270526639993,117.29956707000383,53380.07838168 2025-04-21,08:03:21.000,111,11069217,12685,0,1745222600,12735.115591510003,117.18678098999953,53380.34389224 2025-04-21,08:03:22.000,111,11069244,12925,0,1745222601,12734.987601619992,117.09514230000059,53380.54651872001 2025-04-21,08:03:23.000,111,11069243,12725,0,1745222602,12734.866348039992,116.9471105699995,53380.86093912001 2025-04-21,08:03:24.000,111,11069295,12605,0,1745222603,12734.664258739991,116.91891405000206,53381.14042392 2025-04-21,08:03:25.000,111,11069267,12805,0,1745222604,12734.40827896,116.84137362000183,53381.440870080005 2025-04-21,08:03:26.000,111,11069210,12725,0,1745222605,12734.105145009999,116.77793145000032,53381.68541928 2025-04-21,08:03:27.000,111,11069277,12885,0,1745222606,12733.828956299993,116.82727536000311,53381.93695560001 2025-04-21,08:03:28.000,111,11069208,12845,0,1745222607,12733.485404489991,116.84137362000183,53382.18849192 2025-04-21,08:03:29.000,111,11069254,12885,0,1745222608,12733.22268839999,116.84137362000183,53382.426054 2025-04-21,08:03:30.000,111,11069234,12645,0,1745222609,12733.034071719994,116.84842275000119,53382.663616080004 2025-04-21,08:03:31.000,111,11069249,12925,0,1745222610,12732.838718729989,116.82022623000375,53382.9850236 2025-04-21,08:03:32.000,111,11069283,12885,0,1745222611,12732.602947879997,116.86957013999927,53383.15970160001 2025-04-21,08:03:33.000,111,11069236,12725,0,1745222612,12732.400858579997,116.84137362000183,53383.383289440004 2025-04-21,08:03:34.000,111,11069284,12925,0,1745222613,12732.266132379991,116.82727536000311,53383.68373560001 2025-04-21,08:03:35.000,111,11069264,12885,0,1745222614,12732.19203297,116.79202970999904,53383.90033632001 2025-04-21,08:03:36.000,111,11069300,13045,0,1745222615,12732.077515699995,116.74268580000353,53384.14488552001 2025-04-21,08:03:37.000,111,11069245,12765,0,1745222616,12731.92931688,116.6651453700033,53384.4173832 2025-04-21,08:03:38.000,111,11069266,13005,0,1745222617,12731.78111805999,116.6017032000018,53384.70385512 2025-04-21,08:03:39.000,111,11069221,12925,0,1745222618,12731.599237689989,116.52416277000157,53384.98333992001 2025-04-21,08:03:40.000,111,11069299,12965,0,1745222619,12731.444302559998,116.49596625000413,53385.21391488 2025-04-21,08:03:41.000,111,11069248,12805,0,1745222620,12731.255685880002,116.51006451000285,53385.48641256001 2025-04-21,08:03:42.000,111,11069200,12765,0,1745222621,12731.114223370001,116.48891712000477,53385.74493600001 2025-04-21,08:03:43.000,111,11069228,12645,0,1745222622,12730.986233479991,116.43252408000262,53386.04538216 2025-04-21,08:03:44.000,111,11069221,12765,0,1745222623,12730.84477096999,116.41137669000454,53386.26897 2025-04-21,08:03:45.000,111,11069224,12805,0,1745222624,12730.72351738999,116.36908191000111,53386.590377520006 2025-04-21,08:03:46.000,111,11069267,12685,0,1745222625,12730.588791189999,116.34793452000304,53386.855888080005 2025-04-21,08:03:47.000,111,11069250,12605,0,1745222626,12730.474273919994,116.33383626000432,53387.1772956 2025-04-21,08:03:48.000,111,11069256,12605,0,1745222627,12730.400174509989,116.29154148000089,53387.43581904 2025-04-21,08:03:49.000,111,11069223,12525,0,1745222628,12730.319338789988,116.22105018000002,53387.75023944 2025-04-21,08:03:50.000,111,11069250,12605,0,1745222629,12730.258712000003,116.22105018000002,53388.12055680001 2025-04-21,08:03:51.000,111,11069240,13245,0,1745222630,12730.171139969993,116.18580453000322,53388.40702872001 2025-04-21,08:03:52.000,111,11069242,12885,0,1745222631,12730.123985799997,116.1717062700045,53388.65856504 2025-04-21,08:03:53.000,111,11069271,12925,0,1745222632,12730.009468529992,116.12941149000108,53389.049843759996 2025-04-21,08:03:54.000,111,11069258,12885,0,1745222633,12729.921896499996,116.08711670999764,53389.36426416001 2025-04-21,08:03:55.000,111,11069263,12765,0,1745222634,12729.74675243999,116.08711670999764,53389.657723200005 2025-04-21,08:03:56.000,111,11069299,12765,0,1745222635,12729.55139945,116.05892019000021,53390.00009208 2025-04-21,08:03:57.000,111,11069243,12605,0,1745222636,12729.32236490999,116.0095762800047,53390.26560264 2025-04-21,08:03:58.000,111,11069283,13005,0,1745222637,12729.086594059998,115.9954780199987,53390.62194576 2025-04-21,08:03:59.000,111,11069252,12885,0,1745222638,12728.877768450002,115.96728150000126,53390.96431464 2025-04-21,08:04:00.000,111,11069261,12885,0,1745222639,12728.59484343,115.9954780199987,53391.2298252 2025-04-21,08:04:01.000,111,11069247,13085,0,1745222640,12728.32539102999,115.95318324000255,53391.52328424001 2025-04-21,08:04:02.000,111,11069236,13005,0,1745222641,12728.042466009989,115.93908498000383,53391.90058872 2025-04-21,08:04:03.000,111,11069333,12565,0,1745222642,12727.759540990002,115.90383932999976,53392.22898336 2025-04-21,08:04:04.000,111,11069265,12565,0,1745222643,12727.564187999997,115.8615445500036,53392.62026208001 2025-04-21,08:04:05.000,111,11069219,13005,0,1745222644,12727.281262979996,115.81924977000017,53392.86481128001 2025-04-21,08:04:06.000,111,11069315,12765,0,1745222645,12726.957920099994,115.76990586000466,53393.20718016 2025-04-21,08:04:07.000,111,11069304,13005,0,1745222646,12726.526796259997,115.78400412000337,53393.50762632001 2025-04-21,08:04:08.000,111,11069311,12645,0,1745222647,12726.243871239996,115.72761108000122,53393.8150596 2025-04-21,08:04:09.000,111,11069282,13045,0,1745222648,12725.839692639995,115.67121803999908,53394.115505760004 2025-04-21,08:04:10.000,111,11069289,13125,0,1745222649,12725.448986659998,115.63597239000228,53394.46486176001 2025-04-21,08:04:11.000,111,11069302,13125,0,1745222650,12725.044808059996,115.62892326000292,53394.77229504 2025-04-21,08:04:12.000,111,11069232,12605,0,1745222651,12724.701256249995,115.57957935000013,53395.072741200005 2025-04-21,08:04:13.000,111,11069265,12885,0,1745222652,12724.310550269998,115.50908804999926,53395.3871616 2025-04-21,08:04:14.000,111,11069261,12725,0,1745222653,12723.993943699992,115.52318630999798,53395.743504720005 2025-04-21,08:04:15.000,111,11069271,12685,0,1745222654,12723.771645469991,115.44564587999776,53396.078886480005 2025-04-21,08:04:16.000,111,11069273,12805,0,1745222655,12723.60997402999,115.38220371000352,53396.414268240005 2025-04-21,08:04:17.000,111,11069232,12885,0,1745222656,12723.46851151999,115.34695805999945,53396.76362424 2025-04-21,08:04:18.000,111,11069351,12805,0,1745222657,12723.239476979994,115.22007372000371,53397.17586432001 2025-04-21,08:04:19.000,111,11069245,12765,0,1745222658,12723.091278159998,115.08614025000134,53397.50425896 2025-04-21,08:04:20.000,111,11069249,12725,0,1745222659,12722.929606719998,114.95220677999896,53397.83964072 2025-04-21,08:04:21.000,111,11069292,12645,0,1745222660,12722.788144209997,114.79007678999915,53398.15406112001 2025-04-21,08:04:22.000,111,11069209,12605,0,1745222661,12722.673626939992,114.67729071000213,53398.5313656 2025-04-21,08:04:23.000,111,11069273,12765,0,1745222662,12722.592791219991,114.50811159000295,53398.94360568 2025-04-21,08:04:24.000,111,11069227,13125,0,1745222663,12722.505219189996,114.39532550999866,53399.27898744 2025-04-21,08:04:25.000,111,11069281,12845,0,1745222664,12722.41091084999,114.33893247000378,53399.65629192 2025-04-21,08:04:26.000,111,11069213,12845,0,1745222665,12722.27618465,114.29663769000035,53400.054557760006 2025-04-21,08:04:27.000,111,11069271,12605,0,1745222666,12722.15493107,114.29663769000035,53400.47378496 2025-04-21,08:04:28.000,111,11069236,12925,0,1745222667,12722.053886419999,114.26139204000356,53400.823140960005 2025-04-21,08:04:29.000,111,11069252,12805,0,1745222668,12721.912423909998,114.16975335000461,53401.24935528001 2025-04-21,08:04:30.000,111,11069285,12845,0,1745222669,12721.784434020003,114.12040944000182,53401.62665976 2025-04-21,08:04:31.000,111,11069287,12845,0,1745222670,12721.730543539998,114.09926205000374,53402.03889984001 2025-04-21,08:04:32.000,111,11069332,12685,0,1745222671,12721.703598300002,113.9935250999988,53402.430178560004 2025-04-21,08:04:33.000,111,11069260,12605,0,1745222672,12721.636235199992,113.96532858000137,53402.82844440001 2025-04-21,08:04:34.000,111,11069288,12805,0,1745222673,12721.602553650002,113.97237771000073,53403.27562008 2025-04-21,08:04:35.000,111,11069208,12885,0,1745222674,12721.595817339992,113.8948372800005,53403.61798896001 2025-04-21,08:04:36.000,111,11069257,12605,0,1745222675,12721.609289959997,113.831395109999,53404.03022904001 2025-04-21,08:04:37.000,111,11069271,12725,0,1745222676,12721.568872099997,113.75385467999877,53404.49137896 2025-04-21,08:04:38.000,111,11069238,12605,0,1745222677,12721.575608409992,113.6833633799979,53404.88964480001 2025-04-21,08:04:39.000,111,11069286,12805,0,1745222678,12721.514981619992,113.63401947000239,53405.25996216 2025-04-21,08:04:40.000,111,11069288,12605,0,1745222679,12721.501509000002,113.57057730000088,53405.65124088 2025-04-21,08:04:41.000,111,11069244,12645,0,1745222680,12721.454354829992,113.52828252000472,53406.09841656 2025-04-21,08:04:42.000,111,11069237,12925,0,1745222681,12721.31962863,113.50713512999937,53406.50366952 2025-04-21,08:04:43.000,111,11069244,12485,0,1745222682,12721.21184766999,113.45779122000386,53406.9159096 2025-04-21,08:04:44.000,111,11069255,13125,0,1745222683,12721.13774826,113.44369295999786,53407.32116256 2025-04-21,08:04:45.000,111,11069265,12925,0,1745222684,12721.104066709995,113.35910339999828,53407.698467040005 2025-04-21,08:04:46.000,111,11069266,13165,0,1745222685,12721.05691254,113.24631732000125,53408.1386556 2025-04-21,08:04:47.000,111,11069254,12925,0,1745222686,12720.99628575,113.15467863000231,53408.50198584 2025-04-21,08:04:48.000,111,11069242,12605,0,1745222687,12720.93565896,113.04189254999801,53408.90025168 2025-04-21,08:04:49.000,111,11069226,12685,0,1745222688,12720.821141689994,112.8797625599982,53409.28454328 2025-04-21,08:04:50.000,111,11069239,12765,0,1745222689,12720.659470249993,112.72468169999775,53409.69678336 2025-04-21,08:04:51.000,111,11069259,12645,0,1745222690,12720.477589879993,112.65419040000415,53410.143959040004 2025-04-21,08:04:52.000,111,11069280,12965,0,1745222691,12720.241819030001,112.54140431999986,53410.43741808 2025-04-21,08:04:53.000,111,11069224,12765,0,1745222692,12719.985839249995,112.50615867000306,53410.814722560004 2025-04-21,08:04:54.000,111,11069221,12525,0,1745222693,12719.75680471,112.50615867000306,53411.19202704001 2025-04-21,08:04:55.000,111,11069261,12845,0,1745222694,12719.494088619998,112.51320780000242,53411.5623444 2025-04-21,08:04:56.000,111,11069249,12525,0,1745222695,12719.258317769993,112.61894475000008,53411.89772616 2025-04-21,08:04:57.000,111,11069229,12765,0,1745222696,12718.90129334,112.68943605000095,53412.21214656 2025-04-21,08:04:58.000,111,11069263,12845,0,1745222697,12718.51732367,112.81632039000397,53412.61739952 2025-04-21,08:04:59.000,111,11069221,12725,0,1745222698,12718.187244479988,112.8445169100014,53412.98771688001 2025-04-21,08:05:00.000,111,11069215,12925,0,1745222699,12717.911055769997,112.83041865000268,53413.29515016 2025-04-21,08:05:01.000,111,11069245,12925,0,1745222700,12717.695493849991,112.75287822000246,53413.70739024001 2025-04-21,08:05:02.000,111,11069233,12885,0,1745222701,12717.446250379995,112.6330430099988,53414.049759120004 2025-04-21,08:05:03.000,111,11069264,13005,0,1745222702,12717.197006909999,112.54845344999922,53414.36417952 2025-04-21,08:05:04.000,111,11069260,12805,0,1745222703,12716.988181299988,112.44271650000155,53414.720522640004 2025-04-21,08:05:05.000,111,11069226,12765,0,1745222704,12716.691783659997,112.39337258999876,53415.06987864001 2025-04-21,08:05:06.000,111,11069237,12805,0,1745222705,12716.3819134,112.28058651000174,53415.49609296 2025-04-21,08:05:07.000,111,11069206,12725,0,1745222706,12716.09225206999,112.16780043000472,53415.78955200001 2025-04-21,08:05:08.000,111,11069230,12605,0,1745222707,12715.836272289998,112.0409160900017,53416.2087792 2025-04-21,08:05:09.000,111,11069224,12725,0,1745222708,12715.634182989997,111.93517914000404,53416.60704504001 2025-04-21,08:05:10.000,111,11069263,13005,0,1745222709,12715.465775240002,111.93517914000404,53416.94941392 2025-04-21,08:05:11.000,111,11069271,12565,0,1745222710,12715.270422249996,111.87878610000189,53417.354666880005 2025-04-21,08:05:12.000,111,11069204,13045,0,1745222711,12714.987497229995,111.76600002000487,53417.69703576 2025-04-21,08:05:13.000,111,11069253,12725,0,1745222712,12714.643945419994,111.71665611000208,53418.03940464001 2025-04-21,08:05:14.000,111,11069226,12925,0,1745222713,12714.300393609992,111.681410459998,53418.430683360006 2025-04-21,08:05:15.000,111,11069256,12885,0,1745222714,12713.950105489996,111.61796829000377,53418.7940136 2025-04-21,08:05:16.000,111,11069245,12645,0,1745222715,12713.599817369999,111.56862438000098,53419.17131808001 2025-04-21,08:05:17.000,111,11069248,12925,0,1745222716,12713.256265559998,111.4840348200014,53419.54163544 2025-04-21,08:05:18.000,111,11069249,12645,0,1745222717,12712.838614339991,111.3853470000031,53419.84906872 2025-04-21,08:05:19.000,111,11069223,12565,0,1745222718,12712.43443573999,111.35715047999838,53420.17047624 2025-04-21,08:05:20.000,111,11069230,12725,0,1745222719,12712.057202379998,111.3360030900003,53420.58271632001 2025-04-21,08:05:21.000,111,11069222,12845,0,1745222720,12711.740595809992,111.35010134999902,53420.9600208 2025-04-21,08:05:22.000,111,11069217,13085,0,1745222721,12711.60586961,111.37124874000438,53421.26745408 2025-04-21,08:05:23.000,111,11069228,12685,0,1745222722,12711.619342229991,111.36419960999774,53421.616810080006 2025-04-21,08:05:24.000,111,11069212,12925,0,1745222723,12711.693441639996,111.39239613000245,53421.91026912 2025-04-21,08:05:25.000,111,11069227,12645,0,1745222724,12711.814695219997,111.4487891700046,53422.29456072 2025-04-21,08:05:26.000,111,11069269,12645,0,1745222725,12711.909003560002,111.47698569000204,53422.66487808001 2025-04-21,08:05:27.000,111,11069215,12605,0,1745222726,12712.030257140003,111.3853470000031,53423.09807952001 2025-04-21,08:05:28.000,111,11069237,12805,0,1745222727,12712.252555369989,111.27961004999815,53423.41249992001 2025-04-21,08:05:29.000,111,11069219,12725,0,1745222728,12712.48158991,111.09633267000027,53423.824740000004 2025-04-21,08:05:30.000,111,11069221,12845,0,1745222729,12712.76451493,110.8919079000043,53424.19505736 2025-04-21,08:05:31.000,111,11069225,12725,0,1745222730,12713.040703639992,110.80731834000471,53424.58633608001 2025-04-21,08:05:32.000,111,11069215,12685,0,1745222731,12713.337101279998,110.72272877999785,53425.01255040001 2025-04-21,08:05:33.000,111,11069260,12685,0,1745222732,12713.77496142999,110.63813921999827,53425.4317776 2025-04-21,08:05:34.000,111,11069251,12765,0,1745222733,12714.226294200002,110.57469705000403,53425.8160692 2025-04-21,08:05:35.000,111,11069275,12605,0,1745222734,12714.75172637999,110.39846879999823,53426.193373680006 2025-04-21,08:05:36.000,111,11069244,12925,0,1745222735,12715.256949629991,110.335026630004,53426.68247208 2025-04-21,08:05:37.000,111,11069219,12685,0,1745222736,12715.735227639998,110.23633880999841,53427.0388152 2025-04-21,08:05:38.000,111,11069226,12525,0,1745222737,12716.11246099999,110.13060186000075,53427.43009392 2025-04-21,08:05:39.000,111,11069268,12725,0,1745222738,12716.348231849995,109.99666838999838,53427.82835976 2025-04-21,08:05:40.000,111,11069249,13165,0,1745222739,12716.570530079996,109.876833180002,53428.2615612 2025-04-21,08:05:41.000,111,11069245,12685,0,1745222740,12716.826509860002,109.7640470999977,53428.63187856001 2025-04-21,08:05:42.000,111,11069196,12845,0,1745222741,12717.048808089989,109.6935558000041,53429.00918304 2025-04-21,08:05:43.000,111,11069287,12685,0,1745222742,12717.27110631999,109.68650667000475,53429.33757768 2025-04-21,08:05:44.000,111,11069223,12685,0,1745222743,12717.47993193,109.71470319000218,53429.73584352001 2025-04-21,08:05:45.000,111,11069238,12925,0,1745222744,12717.749384329996,109.70060493000346,53430.07122528001 2025-04-21,08:05:46.000,111,11069249,12685,0,1745222745,12718.005364110002,109.65126102000067,53430.47647824001 2025-04-21,08:05:47.000,111,11069222,12685,0,1745222746,12718.301761749994,109.56667146000109,53430.79089864001 2025-04-21,08:05:48.000,111,11069239,12725,0,1745222747,12718.604895699995,109.4820819000015,53431.154228880005 2025-04-21,08:05:49.000,111,11069241,12645,0,1745222748,12718.921502270001,109.32700104000105,53431.538520480004 2025-04-21,08:05:50.000,111,11069210,12805,0,1745222749,12719.204427290002,109.14372366000316,53431.92281208 2025-04-21,08:05:51.000,111,11069225,13125,0,1745222750,12719.521033859994,109.01683932000014,53432.2442196 2025-04-21,08:05:52.000,111,11069227,12965,0,1745222751,12719.85784936,108.86880758999905,53432.565627120006 2025-04-21,08:05:53.000,111,11069254,12845,0,1745222752,12720.228346409996,108.72077585999796,53432.99184144001 2025-04-21,08:05:54.000,111,11069274,12765,0,1745222753,12720.666206559988,108.60798978000093,53433.32722320001 2025-04-21,08:05:55.000,111,11069239,12845,0,1745222754,12721.083857779995,108.50930196000263,53433.65561784 2025-04-21,08:05:56.000,111,11069232,12565,0,1745222755,12721.447618519996,108.3683193600009,53433.98401248 2025-04-21,08:05:57.000,111,11069214,12445,0,1745222756,12721.770961399998,108.25553328000387,53434.34734272 2025-04-21,08:05:58.000,111,11069251,12685,0,1745222757,12722.121249519994,108.16389458999765,53434.64778888001 2025-04-21,08:05:59.000,111,11069233,12525,0,1745222758,12722.49848288,108.02996112000255,53434.962209280005 2025-04-21,08:06:00.000,111,11069208,12845,0,1745222759,12722.963288270003,107.86783113000274,53435.30457816 2025-04-21,08:06:01.000,111,11069239,13125,0,1745222760,12723.441566279995,107.74799591999908,53435.57008872 2025-04-21,08:06:02.000,111,11069268,12565,0,1745222761,12723.913107979992,107.68455375000485,53435.89149624001 2025-04-21,08:06:03.000,111,11069230,12605,0,1745222762,12724.324022889989,107.71979940000165,53436.2618136 2025-04-21,08:06:04.000,111,11069267,12685,0,1745222763,12724.681047319995,107.74799591999908,53436.52732416 2025-04-21,08:06:05.000,111,11069269,12765,0,1745222764,12724.91681817,107.68455375000485,53436.83475744 2025-04-21,08:06:06.000,111,11069210,12885,0,1745222765,12725.125643779997,107.59996418999799,53437.16315208001 2025-04-21,08:06:07.000,111,11069217,12805,0,1745222766,12725.361414630002,107.54357115000312,53437.4146884 2025-04-21,08:06:08.000,111,11069244,12685,0,1745222767,12725.550031309998,107.48012898000161,53437.70814744 2025-04-21,08:06:09.000,111,11069262,12685,0,1745222768,12725.78580215999,107.45193246000417,53437.9387224 2025-04-21,08:06:10.000,111,11069242,12965,0,1745222769,12725.96768252999,107.44488333000481,53438.23218144 2025-04-21,08:06:11.000,111,11069249,12565,0,1745222770,12726.169771829991,107.3532446399986,53438.462756400004 2025-04-21,08:06:12.000,111,11069239,12565,0,1745222771,12726.425751609997,107.21226204000413,53438.7771768 2025-04-21,08:06:13.000,111,11069242,12885,0,1745222772,12726.621104600003,107.09947595999984,53439.04967448 2025-04-21,08:06:14.000,111,11069262,12805,0,1745222773,12726.674995079993,106.95144422999874,53439.24531384001 2025-04-21,08:06:15.000,111,11069249,13045,0,1745222774,12726.722149249988,106.87390379999852,53439.53178576001 2025-04-21,08:06:16.000,111,11069241,12805,0,1745222775,12726.802984969989,106.88800206000451,53439.74139936 2025-04-21,08:06:17.000,111,11069338,12765,0,1745222776,12726.843402829989,106.93734597000002,53440.00690992 2025-04-21,08:06:18.000,111,11069212,12885,0,1745222777,12726.877084379994,106.97964075000345,53440.244472 2025-04-21,08:06:19.000,111,11069290,12685,0,1745222778,12726.951183789999,107.01488640000025,53440.48902120001 2025-04-21,08:06:20.000,111,11069246,12885,0,1745222779,12727.11285523,107.02193552999961,53440.69164768 2025-04-21,08:06:21.000,111,11069236,12965,0,1745222780,12727.23410881,107.01488640000025,53440.97113248001 2025-04-21,08:06:22.000,111,11069265,12765,0,1745222781,12727.422725489996,106.98668988000281,53441.13882336001 2025-04-21,08:06:23.000,111,11069263,12725,0,1745222782,12727.550715379992,106.9584933599981,53441.32048848 2025-04-21,08:06:24.000,111,11069253,12765,0,1745222783,12727.705650509997,106.9725916200041,53441.53010208 2025-04-21,08:06:25.000,111,11069230,12605,0,1745222784,12727.759540990002,106.93029684000066,53441.78862552001 2025-04-21,08:06:26.000,111,11069245,12845,0,1745222785,12727.853849329993,106.85275641000044,53442.005226240006 2025-04-21,08:06:27.000,111,11069195,12765,0,1745222786,12727.948157669998,106.74701946000278,53442.18689136 2025-04-21,08:06:28.000,111,11069221,12565,0,1745222787,12728.076147559994,106.60603686000104,53442.438427680005 2025-04-21,08:06:29.000,111,11069224,12725,0,1745222788,12728.170455899999,106.38751382999908,53442.59913144001 2025-04-21,08:06:30.000,111,11069260,12685,0,1745222789,12728.318654719995,106.14784340999904,53442.80874504 2025-04-21,08:06:31.000,111,11069276,12725,0,1745222790,12728.480326159995,105.85882908000349,53442.990410160004 2025-04-21,08:06:32.000,111,11069227,12725,0,1745222791,12728.588107119991,105.69669909000368,53443.19303664 2025-04-21,08:06:33.000,111,11069297,12605,0,1745222792,12728.796932730002,105.59096213999874,53443.395663120005 2025-04-21,08:06:34.000,111,11069266,12605,0,1745222793,12728.999022030002,105.54161823000322,53443.54239264 2025-04-21,08:06:35.000,111,11069318,12885,0,1745222794,12729.221320259989,105.47817606000172,53443.72405776001 2025-04-21,08:06:36.000,111,11069249,12925,0,1745222795,12729.54466313999,105.3653899800047,53443.91969712001 2025-04-21,08:06:37.000,111,11069229,12485,0,1745222796,12729.948841739992,105.28080041999783,53444.14328496 2025-04-21,08:06:38.000,111,11069313,12685,0,1745222797,12730.427119749998,105.1045721699993,53444.283027360005 2025-04-21,08:06:39.000,111,11069263,12605,0,1745222798,12730.87171621,104.85080349000054,53444.450718240005 2025-04-21,08:06:40.000,111,11069255,12765,0,1745222799,12731.329785289992,104.58998568000243,53444.55552504 2025-04-21,08:06:41.000,111,11069240,12805,0,1745222800,12731.713754959994,104.40670830000454,53444.76513864 2025-04-21,08:06:42.000,111,11069294,12765,0,1745222801,12732.05057046,104.17408701000386,53444.99571360001 2025-04-21,08:06:43.000,111,11069269,12805,0,1745222802,12732.360440719996,103.89917093999975,53445.0306492 2025-04-21,08:06:44.000,111,11069290,12885,0,1745222803,12732.744410389998,103.62425487000291,53445.191352960006 2025-04-21,08:06:45.000,111,11069220,12845,0,1745222804,12733.175534229995,103.44097748999775,53445.36603096 2025-04-21,08:06:46.000,111,11069246,12765,0,1745222805,12733.606658069992,103.22245446000306,53445.42192792 2025-04-21,08:06:47.000,111,11069240,12965,0,1745222806,12734.118617629989,103.05327534000389,53445.54070896 2025-04-21,08:06:48.000,111,11069290,12725,0,1745222807,12734.664258739991,102.98983317000238,53445.68743848001 2025-04-21,08:06:49.000,111,11069263,12805,0,1745222808,12735.223372469998,102.85589970000001,53445.83416800001 2025-04-21,08:06:50.000,111,11069211,12805,0,1745222809,12735.70165047999,102.81360492000385,53445.8691036 2025-04-21,08:06:51.000,111,11069239,12845,0,1745222810,12736.072147530002,102.77131014000042,53445.89705208 2025-04-21,08:06:52.000,111,11069288,12725,0,1745222811,12736.355072550003,102.73606449000363,53446.029807360006 2025-04-21,08:06:53.000,111,11069244,12725,0,1745222812,12736.570634469994,102.71491709999827,53446.10666568 2025-04-21,08:06:54.000,111,11069260,12885,0,1745222813,12736.792932699995,102.8065557900045,53446.21147248 2025-04-21,08:06:55.000,111,11069269,12725,0,1745222814,12736.98828569,102.8065557900045,53446.20448536 2025-04-21,08:06:56.000,111,11069226,12965,0,1745222815,12737.1297482,102.81360492000385,53446.197498240006 2025-04-21,08:06:57.000,111,11069276,12965,0,1745222816,12737.244265469992,102.74311362000299,53446.2533952 2025-04-21,08:06:58.000,111,11069202,13125,0,1745222817,12737.291419640002,102.76426101000106,53446.183524 2025-04-21,08:06:59.000,111,11069245,12925,0,1745222818,12737.291419640002,102.82065405000321,53446.13461416 2025-04-21,08:07:00.000,111,11069255,12845,0,1745222819,12737.237529159996,102.91934187000152,53445.98788464 2025-04-21,08:07:01.000,111,11069275,13165,0,1745222820,12737.183638679991,103.01098056000046,53445.92500056 2025-04-21,08:07:02.000,111,11069252,13125,0,1745222821,12737.210583920001,103.20130706999771,53445.84814224 2025-04-21,08:07:03.000,111,11069249,13085,0,1745222822,12737.156693439996,103.37753532000352,53445.70141272 2025-04-21,08:07:04.000,111,11069219,12725,0,1745222823,12737.062385099991,103.5960583499982,53445.51974760001 2025-04-21,08:07:05.000,111,11069294,13005,0,1745222824,12736.92092258999,103.80048312000145,53445.359043840006 2025-04-21,08:07:06.000,111,11069209,12685,0,1745222825,12736.77946007999,103.97671136999998,53445.21231432001 2025-04-21,08:07:07.000,111,11069234,12925,0,1745222826,12736.631261259994,104.11769397000171,53445.01667496001 2025-04-21,08:07:08.000,111,11069242,12925,0,1745222827,12736.469589819993,104.23752917999809,53444.82802272001 2025-04-21,08:07:09.000,111,11069275,12965,0,1745222828,12736.348336239993,104.3996591699979,53444.6463576 2025-04-21,08:07:10.000,111,11069258,12485,0,1745222829,12736.348336239993,104.53359264000028,53444.48565384 2025-04-21,08:07:11.000,111,11069221,12805,0,1745222830,12736.408963029993,104.62523132999922,53444.22713040001 2025-04-21,08:07:12.000,111,11069217,12845,0,1745222831,12736.503271369998,104.66752611000265,53444.08738800001 2025-04-21,08:07:13.000,111,11069271,13005,0,1745222832,12736.577370779989,104.70982088999881,53443.90572288 2025-04-21,08:07:14.000,111,11069264,12525,0,1745222833,12736.651470189994,104.7944104499984,53443.738032 2025-04-21,08:07:15.000,111,11069262,12765,0,1745222834,12736.63799756999,104.77326306000032,53443.60527672001 2025-04-21,08:07:16.000,111,11069250,12965,0,1745222835,12736.597579709989,104.84375436000118,53443.458547199996 2025-04-21,08:07:17.000,111,11069250,13045,0,1745222836,12736.489798749993,104.88604914000462,53443.31880480001 2025-04-21,08:07:18.000,111,11069208,12885,0,1745222837,12736.254027900002,105.01293348000036,53443.17207528001 2025-04-21,08:07:19.000,111,11069269,12725,0,1745222838,12735.998048119996,105.20325999000488,53443.03932 2025-04-21,08:07:20.000,111,11069269,12925,0,1745222839,12735.715123099995,105.26670215999911,53442.892590480005 2025-04-21,08:07:21.000,111,11069237,12725,0,1745222840,12735.43893438999,105.37948824000341,53442.78778368001 2025-04-21,08:07:22.000,111,11069257,12765,0,1745222841,12735.230108779993,105.54866736000258,53442.689964 2025-04-21,08:07:23.000,111,11069229,13045,0,1745222842,12735.203163539998,105.76014125999791,53442.56419584 2025-04-21,08:07:24.000,111,11069285,12765,0,1745222843,12735.135800440003,105.89407473000028,53442.4454148 2025-04-21,08:07:25.000,111,11069259,12805,0,1745222844,12735.156009369988,105.94341864000307,53442.42445344 2025-04-21,08:07:26.000,111,11069240,12645,0,1745222845,12735.176218299988,105.99981167999795,53442.29169816001 2025-04-21,08:07:27.000,111,11069226,12845,0,1745222846,12735.169481989993,106.14079427999968,53442.22881408 2025-04-21,08:07:28.000,111,11069245,12805,0,1745222847,12735.162745679998,106.27472775000206,53442.16593000001 2025-04-21,08:07:29.000,111,11069208,12965,0,1745222848,12735.115591510003,106.43685774000187,53442.11003304 2025-04-21,08:07:30.000,111,11069290,12405,0,1745222849,12734.940447449997,106.6130859900004,53442.08208456 2025-04-21,08:07:31.000,111,11069282,12805,0,1745222850,12734.812457560001,106.77521598000021,53442.03317472 2025-04-21,08:07:32.000,111,11069285,12525,0,1745222851,12734.58342301999,106.9232477100013,53441.99823912001 2025-04-21,08:07:33.000,111,11069281,12965,0,1745222852,12734.40827896,107.09242683000048,53441.984264880004 2025-04-21,08:07:34.000,111,11069266,12765,0,1745222853,12734.26008013999,107.24045856000157,53441.96330352 2025-04-21,08:07:35.000,111,11069249,12765,0,1745222854,12733.983891429998,107.36029376999795,53441.91439368 2025-04-21,08:07:36.000,111,11069259,12805,0,1745222855,12733.835692610002,107.47307985000225,53441.92836792001 2025-04-21,08:07:37.000,111,11069267,12645,0,1745222856,12733.707702719992,107.67750461999822,53441.90740656001 2025-04-21,08:07:38.000,111,11069211,12605,0,1745222857,12733.613394380001,107.84668374000466,53441.86548384 2025-04-21,08:07:39.000,111,11069285,12565,0,1745222858,12733.47193187,107.99471546999848,53441.886445200005 2025-04-21,08:07:40.000,111,11069238,12805,0,1745222859,12733.36415090999,108.0863541600047,53441.78163840001 2025-04-21,08:07:41.000,111,11069251,12885,0,1745222860,12733.16206160999,108.24143501999788,53441.80259976 2025-04-21,08:07:42.000,111,11069229,12605,0,1745222861,12733.16206160999,108.40356500999769,53441.837535360006 2025-04-21,08:07:43.000,111,11069256,12965,0,1745222862,12733.36415090999,108.5797932600035,53441.86548384 2025-04-21,08:07:44.000,111,11069241,12845,0,1745222863,12733.721175339997,108.6784810800018,53441.90740656001 2025-04-21,08:07:45.000,111,11069318,13285,0,1745222864,12734.078199769989,108.76307064000139,53441.94234216 2025-04-21,08:07:46.000,111,11069283,12925,0,1745222865,12734.46890575,108.80536542000482,53441.95631640001 2025-04-21,08:07:47.000,111,11069259,12885,0,1745222866,12734.926974829992,108.89700411000376,53442.06811032 2025-04-21,08:07:48.000,111,11069260,12925,0,1745222867,12735.425461769999,108.94634801999928,53442.06811032 2025-04-21,08:07:49.000,111,11069226,12925,0,1745222868,12736.018257049996,108.98159367000335,53442.17990424 2025-04-21,08:07:50.000,111,11069248,12885,0,1745222869,12736.590843399994,108.91815150000184,53442.32663376 2025-04-21,08:07:51.000,111,11069210,12845,0,1745222870,12736.96807676,108.94634801999928,53442.46637616 2025-04-21,08:07:52.000,111,11069205,12885,0,1745222871,12737.372255360002,108.93224976000056,53442.54323448 2025-04-21,08:07:53.000,111,11069254,13005,0,1745222872,12737.655180379988,108.88290584999777,53442.61310568 2025-04-21,08:07:54.000,111,11069270,12605,0,1745222873,12737.92463278,108.91110237000248,53442.76682232001 2025-04-21,08:07:55.000,111,11069241,12645,0,1745222874,12738.254711969996,108.97454454000399,53442.92053896 2025-04-21,08:07:56.000,111,11069239,12805,0,1745222875,12738.490482820001,109.03798670999822,53443.03932 2025-04-21,08:07:57.000,111,11069226,12965,0,1745222876,12738.685835809993,109.15782192000188,53443.16508816 2025-04-21,08:07:58.000,111,11069278,12965,0,1745222877,12738.773407840003,109.15782192000188,53443.40265024 2025-04-21,08:07:59.000,111,11069257,12805,0,1745222878,12738.800353079998,109.1366745300038,53443.493482800004 2025-04-21,08:08:00.000,111,11069274,12725,0,1745222879,12738.908134039993,109.11552713999845,53443.5982896 2025-04-21,08:08:01.000,111,11069246,12965,0,1745222880,12739.03612392999,109.12962540000444,53443.71008352 2025-04-21,08:08:02.000,111,11069240,12965,0,1745222881,12739.191059059995,109.20011669999803,53443.81489032 2025-04-21,08:08:03.000,111,11069272,12765,0,1745222882,12739.393148359995,109.25650974000018,53443.961619839996 2025-04-21,08:08:04.000,111,11069283,12965,0,1745222883,12739.601973969991,109.31995191000169,53444.115336480005 2025-04-21,08:08:05.000,111,11069259,12805,0,1745222884,12739.709754930002,109.41863973,53444.1921948 2025-04-21,08:08:06.000,111,11069231,12965,0,1745222885,12739.729963860002,109.41159060000064,53444.283027360005 2025-04-21,08:08:07.000,111,11069265,13005,0,1745222886,12739.649128140001,109.43978711999807,53444.401808400005 2025-04-21,08:08:08.000,111,11069220,12765,0,1745222887,12739.534610869996,109.50322928999958,53444.520589440006 2025-04-21,08:08:09.000,111,11069265,12925,0,1745222888,12739.42009359999,109.56667146000109,53444.62539624 2025-04-21,08:08:10.000,111,11069260,12805,0,1745222889,12739.150641199994,109.61601537000388,53444.737190160005 2025-04-21,08:08:11.000,111,11069243,12925,0,1745222890,12738.800353079998,109.68650667000475,53444.79308712 2025-04-21,08:08:12.000,111,11069219,12605,0,1745222891,12738.409647100001,109.74289970999962,53444.953790880005 2025-04-21,08:08:13.000,111,11069197,12925,0,1745222892,12738.05935897999,109.79929275000177,53445.09353328001 2025-04-21,08:08:14.000,111,11069249,12925,0,1745222893,12737.682125619998,109.88388231000135,53445.18436584001 2025-04-21,08:08:15.000,111,11069308,12965,0,1745222894,12737.291419640002,109.93322622000414,53445.26122416001 2025-04-21,08:08:16.000,111,11069232,12765,0,1745222895,12736.772723769995,109.99666838999838,53445.39397944 2025-04-21,08:08:17.000,111,11069274,12845,0,1745222896,12736.233818970002,110.13060186000075,53445.46385064 2025-04-21,08:08:18.000,111,11069296,12885,0,1745222897,12735.573660589995,110.20814229000098,53445.58263168 2025-04-21,08:08:19.000,111,11069291,13045,0,1745222898,12734.994337930002,110.2222405499997,53445.71538696001 2025-04-21,08:08:20.000,111,11069235,12765,0,1745222899,12734.46216943999,110.14470011999947,53445.84814224 2025-04-21,08:08:21.000,111,11069235,12805,0,1745222900,12733.990627739993,110.00371751999774,53445.9389748 2025-04-21,08:08:22.000,111,11069213,12725,0,1745222901,12733.539294969996,110.01076665000437,53446.08570432 2025-04-21,08:08:23.000,111,11069273,12805,0,1745222902,12733.027335409999,109.98257012999966,53446.21845960001 2025-04-21,08:08:24.000,111,11069231,12765,0,1745222903,12732.448012749992,109.85568579000392,53446.37217624 2025-04-21,08:08:25.000,111,11069259,12885,0,1745222904,12731.747436509999,109.70060493000346,53446.51890576 2025-04-21,08:08:26.000,111,11069269,12685,0,1745222905,12731.006442409991,109.57372059000045,53446.679609520004 2025-04-21,08:08:27.000,111,11069234,12725,0,1745222906,12730.198085210002,109.52437667999766,53446.84031328001 2025-04-21,08:08:28.000,111,11069255,12965,0,1745222907,12729.416673249994,109.46798364000279,53447.02896552001 2025-04-21,08:08:29.000,111,11069226,12765,0,1745222908,12728.655470220001,109.39044321000256,53447.24556624001 2025-04-21,08:08:30.000,111,11069230,12645,0,1745222909,12727.826904089998,109.18601843999932,53447.469154080005 2025-04-21,08:08:31.000,111,11069262,12605,0,1745222910,12726.897293309994,108.85470933000033,53447.685754800004 2025-04-21,08:08:32.000,111,11069224,12525,0,1745222911,12725.68475750999,108.60798978000093,53447.95825248 2025-04-21,08:08:33.000,111,11069240,12765,0,1745222912,12724.499166949994,108.4670071799992,53448.209788800006 2025-04-21,08:08:34.000,111,11069275,12725,0,1745222913,12723.35399425,108.3683193600009,53448.48228648 2025-04-21,08:08:35.000,111,11069239,12725,0,1745222914,12722.20882154999,108.21323850000044,53448.6988872 2025-04-21,08:08:36.000,111,11069262,12885,0,1745222915,12721.15122087999,108.00881373000448,53448.978372000005 2025-04-21,08:08:37.000,111,11069235,12765,0,1745222916,12720.03299341999,107.88897852000082,53449.23689544001 2025-04-21,08:08:38.000,111,11069276,12645,0,1745222917,12718.79351237999,107.83963460999803,53449.45349616001 2025-04-21,08:08:39.000,111,11069239,12645,0,1745222918,12717.506877169995,107.74094678999973,53449.73298096 2025-04-21,08:08:40.000,111,11069251,12445,0,1745222919,12716.125933619995,107.55766941000184,53449.984517280005 2025-04-21,08:08:41.000,111,11069260,12845,0,1745222920,12714.805616859994,107.31094986000244,53450.25701496 2025-04-21,08:08:42.000,111,11069229,12565,0,1745222921,12713.384255449993,107.17701639000006,53450.49457704 2025-04-21,08:08:43.000,111,11069241,12925,0,1745222922,12711.902267249992,107.01488640000025,53450.78104896 2025-04-21,08:08:44.000,111,11069261,12765,0,1745222923,12710.3865975,106.87390379999852,53450.9697012 2025-04-21,08:08:45.000,111,11069298,12605,0,1745222924,12709.03933549999,106.68357729000127,53451.27014736001 2025-04-21,08:08:46.000,111,11069317,12805,0,1745222925,12707.8267997,106.366366440001,53451.54963216 2025-04-21,08:08:47.000,111,11069242,12765,0,1745222926,12706.70857224,106.02800820000266,53451.878026800005 2025-04-21,08:08:48.000,111,11069265,12605,0,1745222927,12705.671180500001,105.68260082999768,53452.19943432 2025-04-21,08:08:49.000,111,11069261,12525,0,1745222928,12704.660733999997,105.38653737000277,53452.51385472 2025-04-21,08:08:50.000,111,11069282,12645,0,1745222929,12703.623342259998,105.11867042999802,53452.87718496001 2025-04-21,08:08:51.000,111,11069254,13125,0,1745222930,12702.538796349989,104.73801741000352,53453.23352808001 2025-04-21,08:08:52.000,111,11069276,12965,0,1745222931,12701.326260549999,104.21638179000001,53453.5898712 2025-04-21,08:08:53.000,111,11069285,12885,0,1745222932,12700.093515819994,103.69474617000378,53453.95320144001 2025-04-21,08:08:54.000,111,11069277,12605,0,1745222933,12698.894452639994,103.15901229000156,53454.344480160005 2025-04-21,08:08:55.000,111,11069248,13125,0,1745222934,12697.621290049989,102.63032753999869,53454.65890056 2025-04-21,08:08:56.000,111,11069311,13045,0,1745222935,12696.307709599998,102.05229888000031,53455.02921792 2025-04-21,08:08:57.000,111,11069204,12525,0,1745222936,12694.899820810002,101.4319754399985,53455.350625440005 2025-04-21,08:08:58.000,111,11069219,12765,0,1745222937,12693.471723089991,100.7905046099986,53455.62312312 2025-04-21,08:08:59.000,111,11069270,12965,0,1745222938,12691.90889916999,100.19837769000151,53455.951517760004 2025-04-21,08:09:00.000,111,11069224,12565,0,1745222939,12690.62900026999,99.59920163999777,53456.286899520004 2025-04-21,08:09:01.000,111,11069241,12885,0,1745222940,12689.362573989994,99.07051689000218,53456.65721688 2025-04-21,08:09:02.000,111,11069242,13165,0,1745222941,12687.867113169988,98.6264216999989,53456.91574032 2025-04-21,08:09:03.000,111,11069295,12805,0,1745222942,12686.216717219992,98.25281781000376,53457.27907056 2025-04-21,08:09:04.000,111,11069278,12845,0,1745222943,12684.626948059995,97.76642784000433,53457.59349096 2025-04-21,08:09:05.000,111,11069252,12885,0,1745222944,12683.171905099989,97.22364483000274,53457.85900152001 2025-04-21,08:09:06.000,111,11069258,12925,0,1745222945,12681.905478819994,96.69496007999987,53458.20835752 2025-04-21,08:09:07.000,111,11069246,12965,0,1745222946,12680.699679329999,96.17332446000364,53458.52976504001 2025-04-21,08:09:08.000,111,11069274,12765,0,1745222947,12679.406307809993,95.63759058000142,53458.94200512001 2025-04-21,08:09:09.000,111,11069258,12965,0,1745222948,12678.059045809998,95.01021801000024,53459.27039976 2025-04-21,08:09:10.000,111,11069226,12725,0,1745222949,12676.893664179988,94.41809109000314,53459.61975576 2025-04-21,08:09:11.000,111,11069232,12805,0,1745222950,12675.889953989994,93.87530808000156,53459.95513752 2025-04-21,08:09:12.000,111,11069237,13045,0,1745222951,12675.00749738,93.4100655000002,53460.262570800005 2025-04-21,08:09:13.000,111,11069240,12605,0,1745222952,12674.145249699992,92.94482291999884,53460.56301696 2025-04-21,08:09:14.000,111,11069224,12685,0,1745222953,12673.303210949998,92.40203991000453,53460.82852752001 2025-04-21,08:09:15.000,111,11069247,12685,0,1745222954,12672.46790851,91.57729169999948,53461.05910248 2025-04-21,08:09:16.000,111,11069200,12565,0,1745222955,12671.726914409992,90.78074000999914,53461.2757032 2025-04-21,08:09:17.000,111,11069212,12925,0,1745222956,12671.03981078999,89.948942670002,53461.46435544 2025-04-21,08:09:18.000,111,11069250,13005,0,1745222957,12670.534587540002,89.08189968000079,53461.68095616 2025-04-21,08:09:19.000,111,11069203,12605,0,1745222958,12670.10346369999,88.32059364000452,53461.86262128001 2025-04-21,08:09:20.000,111,11069274,12685,0,1745222959,12669.578031519988,87.78485976000229,53461.9744152 2025-04-21,08:09:21.000,111,11069257,12845,0,1745222960,12668.897664209995,87.1433889300024,53462.06524776 2025-04-21,08:09:22.000,111,11069178,12645,0,1745222961,12668.183615349997,86.9319150299998,53462.07922200001 2025-04-21,08:09:23.000,111,11069265,12845,0,1745222962,12667.233795639993,87.00240633000067,53462.02332504 2025-04-21,08:09:24.000,111,11069253,12765,0,1745222963,12666.459119989995,87.22092936000263,53461.869608400004 2025-04-21,08:09:25.000,111,11069223,12965,0,1745222964,12665.738334820002,87.64387716000056,53461.68095616 2025-04-21,08:09:26.000,111,11069203,12925,0,1745222965,12665.08491274999,88.12321800000063,53461.45736832001 2025-04-21,08:09:27.000,111,11069214,12965,0,1745222966,12664.202456139996,88.67305014000158,53461.18487064 2025-04-21,08:09:28.000,111,11069247,13005,0,1745222967,12663.070756059991,89.67402659999789,53460.90538584001 2025-04-21,08:09:29.000,111,11069218,12725,0,1745222968,12662.141145280002,90.93582086999959,53460.56301696 2025-04-21,08:09:30.000,111,11069260,13125,0,1745222969,12661.4136238,92.21171340000001,53460.27654504 2025-04-21,08:09:31.000,111,11069209,12685,0,1745222970,12660.51769457,93.54399897000258,53459.86430496 2025-04-21,08:09:32.000,111,11069198,12725,0,1745222971,12659.655446889992,94.87628453999787,53459.53591032001 2025-04-21,08:09:33.000,111,11069223,12765,0,1745222972,12658.833617069999,96.18742272000236,53459.17258008 2025-04-21,08:09:34.000,111,11069205,12925,0,1745222973,12657.7760164,97.45626612000342,53458.921043760005 2025-04-21,08:09:35.000,111,11069274,12685,0,1745222974,12657.014813369991,98.40789867000422,53458.67649456001 2025-04-21,08:09:36.000,111,11069219,12805,0,1745222975,12656.50959011999,99.51461207999819,53458.39700976 2025-04-21,08:09:37.000,111,11069225,12765,0,1745222976,12655.990894249997,100.66362027000287,53458.236306 2025-04-21,08:09:38.000,111,11069225,12965,0,1745222977,12655.404835279995,101.60115455999767,53458.11053784 2025-04-21,08:09:39.000,111,11069232,12765,0,1745222978,12654.771622139997,102.34131321000314,53458.012718160004 2025-04-21,08:09:40.000,111,11069277,13045,0,1745222979,12653.889165529989,102.70786796999892,53457.90791136001 2025-04-21,08:09:41.000,111,11069236,12965,0,1745222980,12653.18185298,103.29999489000329,53457.78913032001 2025-04-21,08:09:42.000,111,11069233,12565,0,1745222981,12652.885455339994,104.44195395000133,53457.62143944001 2025-04-21,08:09:43.000,111,11069236,12965,0,1745222982,12652.676629729998,105.51342170999851,53457.48868416 2025-04-21,08:09:44.000,111,11069290,12685,0,1745222983,12652.164670170001,106.32407166000485,53457.30701904001 2025-04-21,08:09:45.000,111,11069240,12965,0,1745222984,12651.356312969998,106.9232477100013,53457.1533024 2025-04-21,08:09:46.000,111,11069280,12965,0,1745222985,12650.41322956999,107.32504812000116,53457.006572880004 2025-04-21,08:09:47.000,111,11069191,12645,0,1745222986,12649.422992,107.95242069000233,53456.89477896 2025-04-21,08:09:48.000,111,11069226,12885,0,1745222987,12649.092912809989,108.79126715999882,53456.78298504001 2025-04-21,08:09:49.000,111,11069259,12725,0,1745222988,12649.200693769999,109.67945753999811,53456.622281280004 2025-04-21,08:09:50.000,111,11069258,12685,0,1745222989,12649.591399749996,110.24338793999777,53456.51747448001 2025-04-21,08:09:51.000,111,11069244,12645,0,1745222990,12649.840643219992,110.58879531000275,53456.37074496 2025-04-21,08:09:52.000,111,11069226,12645,0,1745222991,12650.467120049994,110.96239919999789,53456.27991240001 2025-04-21,08:09:53.000,111,11069242,12725,0,1745222992,12651.113805809997,111.49813308000012,53456.15414424 2025-04-21,08:09:54.000,111,11069261,12925,0,1745222993,12651.61229274999,112.1889478200028,53456.1052344 2025-04-21,08:09:55.000,111,11069201,12605,0,1745222994,12652.06362552,112.87271342999884,53456.021388960005 2025-04-21,08:09:56.000,111,11069198,12645,0,1745222995,12652.818092239999,113.28861210000468,53456.0004276 2025-04-21,08:09:57.000,111,11069219,12645,0,1745222996,12653.511932169997,113.35205426999892,53455.853698080005 2025-04-21,08:09:58.000,111,11069228,12605,0,1745222997,12654.077782209999,113.42254556999978,53455.77683976001 2025-04-21,08:09:59.000,111,11069227,13085,0,1745222998,12654.731204279997,113.73975642000005,53455.69998144 2025-04-21,08:10:00.000,111,11069234,13085,0,1745222999,12655.384626349995,114.19090074000269,53455.55325192 2025-04-21,08:10:01.000,111,11069226,12525,0,1745223000,12656.57021690999,114.12040944000182,53455.45543224 2025-04-21,08:10:02.000,111,11069210,12685,0,1745223001,12657.338156249993,113.5846755599996,53455.231844400005 2025-04-21,08:10:03.000,111,11069253,13365,0,1745223002,12657.964633079995,112.81632039000397,53455.10607624001 2025-04-21,08:10:04.000,111,11069280,12605,0,1745223003,12658.820144449994,112.82336952000333,53454.99428232 2025-04-21,08:10:05.000,111,11069236,12805,0,1745223004,12659.601556410002,113.36615253000491,53454.73575888 2025-04-21,08:10:06.000,111,11069265,12645,0,1745223005,12660.403177299995,113.50713512999937,53454.48422256001 2025-04-21,08:10:07.000,111,11069218,12605,0,1745223006,12661.083544609988,113.44369295999786,53454.274608960004 2025-04-21,08:10:08.000,111,11069258,12805,0,1745223007,12661.47425059,113.16877689000103,53454.058008240005 2025-04-21,08:10:09.000,111,11069241,12805,0,1745223008,12661.784120849996,113.00664690000121,53453.85538176 2025-04-21,08:10:10.000,111,11069238,12885,0,1745223009,12661.770648229991,113.53533165000408,53453.603845440004 2025-04-21,08:10:11.000,111,11069229,12525,0,1745223010,12661.305842839989,114.49401333000424,53453.33134776001 2025-04-21,08:10:12.000,111,11069236,12805,0,1745223011,12660.23476955,115.77695499000401,53452.99596600001 2025-04-21,08:10:13.000,111,11069223,12925,0,1745223012,12659.27821353,117.00350361000164,53452.73744256001 2025-04-21,08:10:14.000,111,11069225,12805,0,1745223013,12658.469856329997,117.26432141999976,53452.47193200001 2025-04-21,08:10:15.000,111,11069196,13045,0,1745223014,12657.93768784,117.3700583700047,53452.31821536 2025-04-21,08:10:16.000,111,11069236,13125,0,1745223015,12657.035022299991,117.80710443000135,53452.23436992001 2025-04-21,08:10:17.000,111,11069227,12845,0,1745223016,12656.112147829997,117.94103790000372,53452.19943432 2025-04-21,08:10:18.000,111,11069256,12925,0,1745223017,12654.798567379992,117.60972879000474,53452.24135704 2025-04-21,08:10:19.000,111,11069238,12965,0,1745223018,12653.458041689992,116.58760494000308,53452.33917672 2025-04-21,08:10:20.000,111,11069224,12885,0,1745223019,12652.400441019992,115.49498979000055,53452.47891912 2025-04-21,08:10:21.000,111,11069232,12605,0,1745223020,12651.63250167999,114.747782010003,53452.66058424001 2025-04-21,08:10:22.000,111,11069217,12805,0,1745223021,12650.979079609991,114.41647290000401,53452.87019784 2025-04-21,08:10:23.000,111,11069251,12525,0,1745223022,12650.251558129989,113.83844423999835,53453.12872128 2025-04-21,08:10:24.000,111,11069298,12565,0,1745223023,12649.678971779991,113.44369295999786,53453.44314168 2025-04-21,08:10:25.000,111,11069244,12645,0,1745223024,12649.039022329998,113.04894168000465,53453.93224008001 2025-04-21,08:10:26.000,111,11069204,12765,0,1745223025,12648.20371989,112.93615560000035,53454.42133848 2025-04-21,08:10:27.000,111,11069221,12885,0,1745223026,12647.24716387,112.52730606000114,53454.97332096 2025-04-21,08:10:28.000,111,11069259,12565,0,1745223027,12646.405125119993,112.01976870000362,53455.55325192 2025-04-21,08:10:29.000,111,11069191,12885,0,1745223028,12645.408151239993,111.85058958000445,53456.16113136001 2025-04-21,08:10:30.000,111,11069247,12925,0,1745223029,12644.343814259999,111.62501742000313,53456.72010096 2025-04-21,08:10:31.000,111,11069208,12925,0,1745223030,12643.34684038,110.95535006999853,53457.2231736 2025-04-21,08:10:32.000,111,11069262,12805,0,1745223031,12642.235349229995,110.06011055999988,53457.712272 2025-04-21,08:10:33.000,111,11069248,12685,0,1745223032,12640.96892295,109.20011669999803,53458.20835752 2025-04-21,08:10:34.000,111,11069258,12765,0,1745223033,12639.756387149995,108.3189754499981,53458.71143016 2025-04-21,08:10:35.000,111,11069252,12485,0,1745223034,12638.375443599994,107.68455375000485,53459.26341264 2025-04-21,08:10:36.000,111,11069253,12965,0,1745223035,12636.893455399993,107.63520984000206,53459.710588320006 2025-04-21,08:10:37.000,111,11069269,12645,0,1745223036,12635.532720779993,107.63520984000206,53460.10186704 2025-04-21,08:10:38.000,111,11069236,12805,0,1745223037,12634.555955829994,107.05718118000368,53460.55602984 2025-04-21,08:10:39.000,111,11069250,12605,0,1745223038,12634.037259960001,106.19013819000247,53460.95429568001 2025-04-21,08:10:40.000,111,11069243,13005,0,1745223039,12633.42425574999,105.464077800003,53461.366535760004 2025-04-21,08:10:41.000,111,11069275,12525,0,1745223040,12632.58895330999,105.01293348000036,53461.68095616 2025-04-21,08:10:42.000,111,11069253,12805,0,1745223041,12631.4370443,104.78031218999968,53461.92550536 2025-04-21,08:10:43.000,111,11069251,12725,0,1745223042,12630.379443630001,104.60408394000115,53462.23992576 2025-04-21,08:10:44.000,111,11069259,12765,0,1745223043,12629.651922149998,104.59703481000179,53462.46351360001 2025-04-21,08:10:45.000,111,11069294,13045,0,1745223044,12628.93787329,104.64637872000458,53462.70107568001 2025-04-21,08:10:46.000,111,11069252,12765,0,1745223045,12628.378759559993,104.82260697000311,53462.8827408 2025-04-21,08:10:47.000,111,11069251,12885,0,1745223046,12627.967844649997,105.11162129999866,53463.0224832 2025-04-21,08:10:48.000,111,11069293,13045,0,1745223047,12627.63102914999,104.99178609000228,53463.17619984001 2025-04-21,08:10:49.000,111,11069280,12885,0,1745223048,12627.381785679994,104.67457524000201,53463.41376192 2025-04-21,08:10:50.000,111,11069265,12805,0,1745223049,12627.267268409989,104.57588742000371,53463.59542704 2025-04-21,08:10:51.000,111,11069281,12925,0,1745223050,12627.34810412999,104.55474002999836,53463.69324672 2025-04-21,08:10:52.000,111,11069286,12485,0,1745223051,12627.523248189995,104.7944104499984,53463.881898960004 2025-04-21,08:10:53.000,111,11069212,12885,0,1745223052,12627.664710699995,104.85080349000054,53463.97971864 2025-04-21,08:10:54.000,111,11069254,13005,0,1745223053,12627.55019342999,105.12571956000465,53464.070551200006 2025-04-21,08:10:55.000,111,11069272,12965,0,1745223054,12627.321158889994,105.44997954000428,53464.01465424001 2025-04-21,08:10:56.000,111,11069277,12965,0,1745223055,12627.307686269989,105.32309520000126,53463.95875728 2025-04-21,08:10:57.000,111,11069239,12645,0,1745223056,12627.503039259995,104.7239191500048,53463.97273152001 2025-04-21,08:10:58.000,111,11069278,12685,0,1745223057,12628.068889299997,103.88507268000103,53463.91683456 2025-04-21,08:10:59.000,111,11069263,12845,0,1745223058,12628.62800302999,103.08147186000133,53463.832989120005 2025-04-21,08:11:00.000,111,11069254,12725,0,1745223059,12628.58758516999,102.26377278000291,53463.70722096001 2025-04-21,08:11:01.000,111,11069243,12845,0,1745223060,12627.860063690001,101.17115763000038,53463.53953008001 2025-04-21,08:11:02.000,111,11069248,13125,0,1745223061,12626.842880880002,100.12788639000064,53463.38581344 2025-04-21,08:11:03.000,111,11069308,12485,0,1745223062,12626.182722499994,99.26084339999943,53463.12030288 2025-04-21,08:11:04.000,111,11069305,12925,0,1745223063,12625.751598659997,98.09773695000331,53462.93165064 2025-04-21,08:11:05.000,111,11069292,12805,0,1745223064,12625.01060455999,96.63856703999772,53462.73601128 2025-04-21,08:11:06.000,111,11069278,12605,0,1745223065,12623.79806876,95.1300532200039,53462.48447496001 2025-04-21,08:11:07.000,111,11069217,12445,0,1745223066,12622.59900558,93.57219549000001,53462.17005456001 2025-04-21,08:11:08.000,111,11069247,13125,0,1745223067,12621.39320608999,91.7041760400025,53461.84864704 2025-04-21,08:11:09.000,111,11069253,12805,0,1745223068,12620.3221328,89.73041964000004,53461.555188000006 2025-04-21,08:11:10.000,111,11069320,12405,0,1745223069,12619.069179139995,88.24305321000429,53461.19185776001 2025-04-21,08:11:11.000,111,11069295,12765,0,1745223070,12617.647817729994,87.12929067000368,53460.87045024 2025-04-21,08:11:12.000,111,11069281,12645,0,1745223071,12616.489172409994,86.19880551000097,53460.549042720006 2025-04-21,08:11:13.000,111,11069290,12845,0,1745223072,12615.451780669995,84.47881779000454,53460.23462232001 2025-04-21,08:11:14.000,111,11069231,12805,0,1745223073,12614.481752029991,82.43457009000122,53459.96212464 2025-04-21,08:11:15.000,111,11069245,12805,0,1745223074,12613.558877559997,80.97540018000291,53459.70360120001 2025-04-21,08:11:16.000,111,11069221,12725,0,1745223075,12613.10080847999,79.69245852000313,53459.29834824001 2025-04-21,08:11:17.000,111,11069241,12965,0,1745223076,12612.87851024999,78.18394470000203,53458.91405664001 2025-04-21,08:11:18.000,111,11069284,12965,0,1745223077,12612.95934596999,76.93624868999905,53458.52976504001 2025-04-21,08:11:19.000,111,11069277,12685,0,1745223078,12613.235534679996,75.34314530999836,53458.0965636 2025-04-21,08:11:20.000,111,11069266,12645,0,1745223079,12613.565613869992,73.37643804000254,53457.62143944001 2025-04-21,08:11:21.000,111,11069228,12885,0,1745223080,12614.192090699995,71.75513814000442,53457.16028952 2025-04-21,08:11:22.000,111,11069258,13245,0,1745223081,12615.121701479999,70.479245610004,53456.73407520001 2025-04-21,08:11:23.000,111,11069216,12725,0,1745223082,12616.266874179993,68.89319136000267,53456.3847192 2025-04-21,08:11:24.000,111,11069290,12365,0,1745223083,12617.337947469998,66.66566628000146,53456.06331168001 2025-04-21,08:11:25.000,111,11069268,12565,0,1745223084,12617.72191714,64.42404294000153,53455.74190416 2025-04-21,08:11:26.000,111,11069256,12805,0,1745223085,12617.849907029995,61.98504395999771,53455.413509519996 2025-04-21,08:11:27.000,111,11069266,12805,0,1745223086,12618.361866589992,59.66588019000483,53454.95934672001 2025-04-21,08:11:28.000,111,11069267,12485,0,1745223087,12618.766045189994,57.91064682000433,53454.609990720004 2025-04-21,08:11:29.000,111,11069253,12965,0,1745223088,12619.25779581999,55.98623433000466,53454.19076352 2025-04-21,08:11:30.000,111,11069240,12725,0,1745223089,12619.756282759998,53.49789143999806,53453.80647192 2025-04-21,08:11:31.000,111,11069248,12765,0,1745223090,12620.018998849999,51.67216677000397,53453.33134776001 2025-04-21,08:11:32.000,111,11069264,13005,0,1745223091,12620.11330718999,50.262340770001174,53452.70250696 2025-04-21,08:11:33.000,111,11069215,12605,0,1745223092,12620.820619739992,48.47891088000324,53452.08065328 2025-04-21,08:11:34.000,111,11069257,13045,0,1745223093,12621.70307635,46.40646666000248,53451.444825360006 2025-04-21,08:11:35.000,111,11069276,13205,0,1745223094,12622.120727569993,44.08025376000296,53450.78803608 2025-04-21,08:11:36.000,111,11069251,12885,0,1745223095,12622.477751999999,42.42370821000077,53449.90765896001 2025-04-21,08:11:37.000,111,11069260,12565,0,1745223096,12623.043602040001,41.61305826000171,53449.06920456001 2025-04-21,08:11:38.000,111,11069279,12605,0,1745223097,12623.77785983,41.35224045000359,53448.08402064001 2025-04-21,08:11:39.000,111,11069271,12605,0,1745223098,12624.781570019994,40.767162659998576,53447.2665276 2025-04-21,08:11:40.000,111,11069289,12965,0,1745223099,12625.751598659997,39.145862760000455,53446.44204744 2025-04-21,08:11:41.000,111,11069226,12965,0,1745223100,12626.694682059991,38.06029674000456,53445.575644560005 2025-04-21,08:11:42.000,111,11069256,12765,0,1745223101,12627.71860118,37.41882591000467,53444.74417728 2025-04-21,08:11:43.000,111,11069262,12965,0,1745223102,12628.122779780002,36.73506030000135,53444.08738800001 2025-04-21,08:11:44.000,111,11069255,12965,0,1745223103,12628.297923839993,36.55883205000282,53443.38168888 2025-04-21,08:11:45.000,111,11069240,12565,0,1745223104,12628.486540519989,36.53063552999811,53442.675989760006 2025-04-21,08:11:46.000,111,11069251,12645,0,1745223105,12628.533694689999,35.98080339000444,53441.99823912001 2025-04-21,08:11:47.000,111,11069238,12725,0,1745223106,12628.169933949997,35.50851168000372,53441.24363016 2025-04-21,08:11:48.000,111,11069261,12805,0,1745223107,12627.32789519999,35.28998865000176,53440.37024016001 2025-04-21,08:11:49.000,111,11069236,12965,0,1745223108,12626.31071238999,35.663592540004174,53439.58069560001 2025-04-21,08:11:50.000,111,11069262,12805,0,1745223109,12625.408046849996,36.11473685999954,53438.770189680006 2025-04-21,08:11:51.000,111,11069283,12845,0,1745223110,12624.222456290001,36.53063552999811,53438.0435292 2025-04-21,08:11:52.000,111,11069234,12765,0,1745223111,12623.023393110001,36.876042900003085,53437.24699752 2025-04-21,08:11:53.000,111,11069241,12965,0,1745223112,12622.208299600003,37.24964678999822,53436.520337040005 2025-04-21,08:11:54.000,111,11069292,12765,0,1745223113,12621.6020317,37.63029981,53435.800663680006 2025-04-21,08:11:55.000,111,11069271,12725,0,1745223114,12621.022709039993,37.66554546000407,53435.08797744 2025-04-21,08:11:56.000,111,11069243,12565,0,1745223115,12620.39623220999,37.82062632000452,53434.340355600005 2025-04-21,08:11:57.000,111,11069302,12485,0,1745223116,12619.426203570001,38.48324454000249,53433.71151480001 2025-04-21,08:11:58.000,111,11069254,12765,0,1745223117,12617.80275286,39.45602448000136,53433.19446792 2025-04-21,08:11:59.000,111,11069258,12845,0,1745223118,12616.078257499998,40.73191701000178,53432.64947256 2025-04-21,08:12:00.000,111,11069313,12925,0,1745223119,12614.717522879997,42.05715344999771,53432.07652872 2025-04-21,08:12:01.000,111,11069234,12765,0,1745223120,12613.888956749994,43.45288119000179,53431.489610640005 2025-04-21,08:12:02.000,111,11069274,12725,0,1745223121,12613.16817158,44.60893850999855,53430.96557664 2025-04-21,08:12:03.000,111,11069256,13085,0,1745223122,12612.555167369988,45.84253626000282,53430.553336560006 2025-04-21,08:12:04.000,111,11069257,12765,0,1745223123,12612.097098289996,46.73777577000146,53430.07122528001 2025-04-21,08:12:05.000,111,11069257,12605,0,1745223124,12611.517775629989,47.41449224999815,53429.68693368001 2025-04-21,08:12:06.000,111,11069220,12845,0,1745223125,12610.945189279992,47.985471780004445,53429.3445648 2025-04-21,08:12:07.000,111,11069218,12925,0,1745223126,12610.258085659989,48.30268263000471,53428.95328608 2025-04-21,08:12:08.000,111,11069241,13205,0,1745223127,12610.082941599998,48.43661609999981,53428.59694296 2025-04-21,08:12:09.000,111,11069283,12885,0,1745223128,12610.41975709999,48.4859600100026,53428.19867712001 2025-04-21,08:12:10.000,111,11069270,12685,0,1745223129,12610.50732913,48.76792520999879,53427.92617944 2025-04-21,08:12:11.000,111,11069302,12725,0,1745223130,12610.190722559993,49.0780869299997,53427.5977848 2025-04-21,08:12:12.000,111,11069260,12605,0,1745223131,12610.285030899999,49.30365909000102,53427.248428800005 2025-04-21,08:12:13.000,111,11069263,12605,0,1745223132,12610.66226425999,49.25431517999823,53426.85715008001 2025-04-21,08:12:14.000,111,11069244,12605,0,1745223133,12610.951925590001,49.35300300000381,53426.46587136 2025-04-21,08:12:15.000,111,11069235,12605,0,1745223134,12610.77004522,49.45873995000147,53426.05363128 2025-04-21,08:12:16.000,111,11069240,12845,0,1745223135,12610.311976139994,49.35300300000381,53425.59946848 2025-04-21,08:12:17.000,111,11069270,12525,0,1745223136,12609.672026690001,49.55037864000042,53425.05447312 2025-04-21,08:12:18.000,111,11069305,12725,0,1745223137,12609.24763916,49.7477542800043,53424.55140048 2025-04-21,08:12:19.000,111,11069227,12805,0,1745223138,12608.924296279998,49.82529471000453,53423.90858544 2025-04-21,08:12:20.000,111,11069236,12845,0,1745223139,12608.499908749996,49.804147319999174,53423.25179616 2025-04-21,08:12:21.000,111,11069270,12925,0,1745223140,12608.19003849,50.05791599999793,53422.6369296 2025-04-21,08:12:22.000,111,11069263,12605,0,1745223141,12607.927322399999,50.614797269998235,53421.90328200001 2025-04-21,08:12:23.000,111,11069276,12805,0,1745223142,12607.853222989994,51.00249941999937,53421.21854424 2025-04-21,08:12:24.000,111,11069227,12645,0,1745223143,12607.934058709994,50.833320300000196,53420.47790952 2025-04-21,08:12:25.000,111,11069258,12965,0,1745223144,12607.637661070003,51.15053115000046,53419.870030080005 2025-04-21,08:12:26.000,111,11069207,12645,0,1745223145,12606.93034852,52.21494977999828,53419.20625368 2025-04-21,08:12:27.000,111,11069262,13005,0,1745223146,12605.79191213,53.57543186999828,53418.46561896 2025-04-21,08:12:28.000,111,11069255,12645,0,1745223147,12604.44465012999,54.72444006000296,53417.73197136001 2025-04-21,08:12:29.000,111,11069240,12765,0,1745223148,12603.18496015999,55.422303929997724,53416.98434952 2025-04-21,08:12:30.000,111,11069189,12605,0,1745223149,12601.9320065,55.929841290002514,53416.25768904 2025-04-21,08:12:31.000,111,11069245,12605,0,1745223150,12600.443281989988,56.40918213000259,53415.45417024001 2025-04-21,08:12:32.000,111,11069204,12605,0,1745223151,12598.927612239997,57.40310945999954,53414.68558704001 2025-04-21,08:12:33.000,111,11069263,12885,0,1745223152,12597.977792529993,58.38293852999777,53413.9379652 2025-04-21,08:12:34.000,111,11069268,12805,0,1745223153,12597.00776388999,59.179490219998115,53413.113485040005 2025-04-21,08:12:35.000,111,11069252,12925,0,1745223154,12595.795228089999,59.87735409000015,53412.323940480004 2025-04-21,08:12:36.000,111,11069211,13005,0,1745223155,12594.535538119999,60.511775790000684,53411.57631864001 2025-04-21,08:12:37.000,111,11069192,12885,0,1745223156,12593.275848149999,61.11800097000378,53410.73786424001 2025-04-21,08:12:38.000,111,11069219,12565,0,1745223157,12591.888168289988,61.731275279998954,53409.976268160004 2025-04-21,08:12:39.000,111,11069233,12645,0,1745223158,12590.513961049997,62.52077783999994,53409.21467208 2025-04-21,08:12:40.000,111,11069292,12725,0,1745223159,12589.106072260001,63.47945952000009,53408.40416616 2025-04-21,08:12:41.000,111,11069270,12805,0,1745223160,12587.846382290001,64.37469902999874,53407.67051856001 2025-04-21,08:12:42.000,111,11069243,12645,0,1745223161,12586.566483390001,65.14305420000164,53406.88097400001 2025-04-21,08:12:43.000,111,11069207,12965,0,1745223162,12585.387629140001,66.10878501000116,53406.09841656 2025-04-21,08:12:44.000,111,11069289,12965,0,1745223163,12584.559063009998,67.06041756000195,53405.3787432 2025-04-21,08:12:45.000,111,11069263,12965,0,1745223164,12584.013421899996,67.78647795000143,53404.582211520006 2025-04-21,08:12:46.000,111,11069245,12885,0,1745223165,12583.568825439994,68.56893138000305,53403.890486640004 2025-04-21,08:12:47.000,111,11069233,12645,0,1745223166,12583.036656949997,69.56285871,53403.11491632001 2025-04-21,08:12:48.000,111,11069243,12965,0,1745223167,12582.62574204,70.56383517000359,53402.500049760005 2025-04-21,08:12:49.000,111,11069301,12565,0,1745223168,12582.167672959993,71.53661511000246,53401.878196080004 2025-04-21,08:12:50.000,111,11069284,12805,0,1745223169,12581.595086609996,72.78431111999816,53401.30525224 2025-04-21,08:12:51.000,111,11069278,12965,0,1745223170,12581.089863359994,74.16594060000352,53400.74628264001 2025-04-21,08:12:52.000,111,11069277,12525,0,1745223171,12580.584640109992,75.336096179999,53400.23622288 2025-04-21,08:12:53.000,111,11069256,12925,0,1745223172,12580.20067043999,76.44985871999961,53399.74712448 2025-04-21,08:12:54.000,111,11069255,12925,0,1745223173,12579.830173389993,77.38034388000233,53399.27898744 2025-04-21,08:12:55.000,111,11069224,12765,0,1745223174,12579.378840619996,78.31082903999777,53398.845786 2025-04-21,08:12:56.000,111,11069247,12565,0,1745223175,12578.90056260999,79.26951071999792,53398.41957168001 2025-04-21,08:12:57.000,111,11069267,12565,0,1745223176,12578.489647699993,80.19999588000064,53398.01431872001 2025-04-21,08:12:58.000,111,11069278,12685,0,1745223177,12578.348185189992,81.03884235000442,53397.6929112 2025-04-21,08:12:59.000,111,11069277,13005,0,1745223178,12578.341448879997,81.97637663999922,53397.29464536001 2025-04-21,08:13:00.000,111,11069237,12645,0,1745223179,12578.240404229997,82.92800919000001,53396.97323784 2025-04-21,08:13:01.000,111,11069233,12645,0,1745223180,12577.91032504,84.0629191199987,53396.700740160006 2025-04-21,08:13:02.000,111,11069218,12685,0,1745223181,12577.445519649998,85.35290990999783,53396.35138416 2025-04-21,08:13:03.000,111,11069219,12645,0,1745223182,12577.000923189997,86.56536027000402,53396.078886480005 2025-04-21,08:13:04.000,111,11069238,12845,0,1745223183,12576.68431661999,87.43945239000459,53395.792414560005 2025-04-21,08:13:05.000,111,11069258,12885,0,1745223184,12576.36097373999,88.10911974000192,53395.55485248 2025-04-21,08:13:06.000,111,11069284,12925,0,1745223185,12576.131939199993,88.56731319000392,53395.18453512001 2025-04-21,08:13:07.000,111,11069230,12725,0,1745223186,12575.734496910001,88.84927839000011,53394.82120488 2025-04-21,08:13:08.000,111,11069241,12805,0,1745223187,12574.818358750003,89.16648924000037,53394.4089648 2025-04-21,08:13:09.000,111,11069251,12605,0,1745223188,12573.632768189993,89.56124052000087,53393.98275048 2025-04-21,08:13:10.000,111,11069248,12685,0,1745223189,12572.507804419998,89.97009006000008,53393.48666496001 2025-04-21,08:13:11.000,111,11069287,12605,0,1745223190,12571.73312877,90.42828351000207,53393.08141200001 2025-04-21,08:13:12.000,111,11069244,12605,0,1745223191,12570.857408470001,90.83008392000193,53392.55039088001 2025-04-21,08:13:13.000,111,11069339,12925,0,1745223192,12569.833489349992,91.20368781000434,53392.08924096 2025-04-21,08:13:14.000,111,11069232,13045,0,1745223193,12568.924087499989,91.53499692000332,53391.59315544001 2025-04-21,08:13:15.000,111,11069309,12645,0,1745223194,12568.16962077999,91.78171647000272,53391.17392824 2025-04-21,08:13:16.000,111,11069247,12645,0,1745223195,12567.549880259998,92.02843602000212,53390.761688160004 2025-04-21,08:13:17.000,111,11069284,12805,0,1745223196,12566.77520461,92.47958034000476,53390.31451248 2025-04-21,08:13:18.000,111,11069240,12805,0,1745223197,12566.040946820001,92.99416683000163,53389.90925952 2025-04-21,08:13:19.000,111,11069265,12765,0,1745223198,12565.340370579994,93.72727635000047,53389.62977472001 2025-04-21,08:13:20.000,111,11069330,12845,0,1745223199,12564.902510430002,94.74235107000277,53389.322341440005 2025-04-21,08:13:21.000,111,11069301,12685,0,1745223200,12564.727366369996,95.73627839999972,53389.07779224001 2025-04-21,08:13:22.000,111,11069210,13165,0,1745223201,12564.43770504,96.72315660000459,53388.86119152001 2025-04-21,08:13:23.000,111,11069266,12565,0,1745223202,12563.851646069998,97.68183828000474,53388.72144912001 2025-04-21,08:13:24.000,111,11069211,13005,0,1745223203,12563.15780614,98.84494473000086,53388.6096552 2025-04-21,08:13:25.000,111,11069281,13245,0,1745223204,12562.538065619992,100.54378505999921,53388.581706720004 2025-04-21,08:13:26.000,111,11069276,12605,0,1745223205,12562.187777499996,102.58803276000253,53388.69350064001 2025-04-21,08:13:27.000,111,11069283,12605,0,1745223206,12562.315767389991,104.78031218999968,53388.86119152001 2025-04-21,08:13:28.000,111,11069255,12885,0,1745223207,12562.618901339993,106.89505119000387,53389.084779360004 2025-04-21,08:13:29.000,111,11069265,12845,0,1745223208,12563.07023410999,109.14372366000316,53389.43413536001 2025-04-21,08:13:30.000,111,11069271,12285,0,1745223209,12563.447467469996,111.37829787000373,53389.8324012 2025-04-21,08:13:31.000,111,11069248,13085,0,1745223210,12563.777546659992,113.59877381999831,53390.36342232 2025-04-21,08:13:32.000,111,11069288,12965,0,1745223211,12564.444441349995,115.50908804999926,53390.880469200005 2025-04-21,08:13:33.000,111,11069228,12645,0,1745223212,12565.306689029989,116.91891405000206,53391.44642592001 2025-04-21,08:13:34.000,111,11069273,12765,0,1745223213,12565.69739501,118.16661005999777,53392.04731824001 2025-04-21,08:13:35.000,111,11069276,12765,0,1745223214,12565.60982297999,119.37906042000395,53392.73904312 2025-04-21,08:13:36.000,111,11069269,12645,0,1745223215,12565.212380689998,120.60560904000158,53393.346922560006 2025-04-21,08:13:37.000,111,11069260,13045,0,1745223216,12564.666739579996,121.96609113000159,53394.08755728001 2025-04-21,08:13:38.000,111,11069224,12685,0,1745223217,12563.703447250002,123.03755888999876,53394.807230640006 2025-04-21,08:13:39.000,111,11069257,12645,0,1745223218,12562.309031079996,124.03148622000299,53395.59677520001 2025-04-21,08:13:40.000,111,11069258,12965,0,1745223219,12560.8405155,125.22278919000382,53396.38631976001 2025-04-21,08:13:41.000,111,11069252,12765,0,1745223220,12559.877223169991,126.36474825000187,53397.12695448001 2025-04-21,08:13:42.000,111,11069240,12965,0,1745223221,12558.920667149992,127.14015255000413,53397.9374604 2025-04-21,08:13:43.000,111,11069252,13125,0,1745223222,12557.863066479993,127.93670424000447,53398.76892768 2025-04-21,08:13:44.000,111,11069236,12885,0,1745223223,12557.21638071999,128.8178454900044,53399.5794336 2025-04-21,08:13:45.000,111,11069243,12565,0,1745223224,12556.461913999992,129.51570935999916,53400.501733439996 2025-04-21,08:13:46.000,111,11069222,12725,0,1745223225,12555.545775839993,129.98095194000052,53401.33320072 2025-04-21,08:13:47.000,111,11069259,12525,0,1745223226,12554.461229929999,130.4250471300038,53402.19261648 2025-04-21,08:13:48.000,111,11069315,12685,0,1745223227,12553.235221509989,130.89733884000452,53403.05901936 2025-04-21,08:13:49.000,111,11069260,12965,0,1745223228,12551.780178549998,131.3484831599999,53403.890486640004 2025-04-21,08:13:50.000,111,11069234,13165,0,1745223229,12550.311662970002,131.86306965000404,53404.67304408001 2025-04-21,08:13:51.000,111,11069239,12765,0,1745223230,12548.950928350001,132.34945962000347,53405.47656288 2025-04-21,08:13:52.000,111,11069249,13005,0,1745223231,12547.644084209991,132.2648700600039,53406.30104304001 2025-04-21,08:13:53.000,111,11069252,13085,0,1745223232,12546.18230493999,131.84897138999804,53407.00674216 2025-04-21,08:13:54.000,111,11069232,12925,0,1745223233,12544.457809580003,131.0665179600037,53407.69147992001 2025-04-21,08:13:55.000,111,11069242,12845,0,1745223234,12542.62553325999,130.34750670000358,53408.39717904 2025-04-21,08:13:56.000,111,11069246,12565,0,1745223235,12541.022291479989,129.6073480499981,53409.02601984 2025-04-21,08:13:57.000,111,11069228,13005,0,1745223236,12539.506621729997,128.69096115000139,53409.71774472 2025-04-21,08:13:58.000,111,11069249,12965,0,1745223237,12538.038106150001,127.6899846899978,53410.311649920004 2025-04-21,08:13:59.000,111,11069232,12925,0,1745223238,12536.751470939991,126.66081171000405,53410.94049072 2025-04-21,08:14:00.000,111,11069249,12725,0,1745223239,12535.51872621,125.5259017799981,53411.53439592 2025-04-21,08:14:01.000,111,11069242,12845,0,1745223240,12534.387026129996,124.64476052999817,53412.17022384001 2025-04-21,08:14:02.000,111,11069214,12845,0,1745223241,12533.558459999993,123.71427537000272,53412.70124496001 2025-04-21,08:14:03.000,111,11069237,12725,0,1745223242,12532.93871948,122.84018325000216,53413.3091244 2025-04-21,08:14:04.000,111,11069218,12885,0,1745223243,12532.076471799992,122.10002460000396,53413.91001672 2025-04-21,08:14:05.000,111,11069251,12805,0,1745223244,12531.133388399998,121.46560290000343,53414.48296056 2025-04-21,08:14:06.000,111,11069254,12725,0,1745223245,12530.23072285999,121.06380249000358,53415.13276272 2025-04-21,08:14:07.000,111,11069228,12685,0,1745223246,12529.496465069991,121.10609726999974,53415.6847452 2025-04-21,08:14:08.000,111,11069262,12805,0,1745223247,12528.896933479999,121.13429379000445,53416.2786504 2025-04-21,08:14:09.000,111,11069198,12765,0,1745223248,12528.15593937999,121.42330812,53416.872555600006 2025-04-21,08:14:10.000,111,11069220,12605,0,1745223249,12527.462099449993,121.61363463000453,53417.44549944001 2025-04-21,08:14:11.000,111,11069242,12925,0,1745223250,12527.078129779991,121.55724159000238,53417.96953344001 2025-04-21,08:14:12.000,111,11069241,12805,0,1745223251,12526.65374224999,121.25412900000083,53418.50754168 2025-04-21,08:14:13.000,111,11069255,12885,0,1745223252,12526.229354720002,120.72544424999796,53419.07349840001 2025-04-21,08:14:14.000,111,11069223,12805,0,1745223253,12525.346898109994,119.97118734000105,53419.61150664 2025-04-21,08:14:15.000,111,11069245,12645,0,1745223254,12524.31624267999,119.29447086000437,53420.07964368001 2025-04-21,08:14:16.000,111,11069240,12765,0,1745223255,12523.561775959992,118.6670982900032,53420.505858 2025-04-21,08:14:17.000,111,11069230,12765,0,1745223256,12523.171069979995,118.01857833000395,53421.057840479996 2025-04-21,08:14:18.000,111,11069242,12805,0,1745223257,12522.719737209998,117.47579532000236,53421.53296464 2025-04-21,08:14:19.000,111,11069252,12965,0,1745223258,12522.227986580001,116.89071753000462,53422.02206304001 2025-04-21,08:14:20.000,111,11069288,12965,0,1745223259,12521.668872849994,116.27744322000217,53422.51116144 2025-04-21,08:14:21.000,111,11069244,12765,0,1745223260,12521.231012700002,115.650070650001,53423.04916968001 2025-04-21,08:14:22.000,111,11069206,12565,0,1745223261,12520.961560299991,115.20597545999772,53423.58019080001 2025-04-21,08:14:23.000,111,11069257,12645,0,1745223262,12520.981769229991,114.80417504999787,53424.14614752 2025-04-21,08:14:24.000,111,11069270,12645,0,1745223263,12521.022187089991,114.43057116000273,53424.614284560004 2025-04-21,08:14:25.000,111,11069225,12965,0,1745223264,12521.163649599992,114.02172162000352,53425.20818976001 2025-04-21,08:14:26.000,111,11069227,12765,0,1745223265,12521.163649599992,113.73270729000069,53425.746198 2025-04-21,08:14:27.000,111,11069255,12645,0,1745223266,12521.264694249992,113.28156296999805,53426.291193360004 2025-04-21,08:14:28.000,111,11069234,12805,0,1745223267,12521.439838309998,112.87271342999884,53426.78727888001 2025-04-21,08:14:29.000,111,11069235,12605,0,1745223268,12521.84401691,112.42156911000347,53427.40214544 2025-04-21,08:14:30.000,111,11069212,12805,0,1745223269,12522.315558609997,111.82239305999974,53427.88425672 2025-04-21,08:14:31.000,111,11069210,12965,0,1745223270,12522.679319349998,111.35010134999902,53428.51309752001 2025-04-21,08:14:32.000,111,11069268,12765,0,1745223271,12523.029607469995,110.77912182,53429.06508000001 2025-04-21,08:14:33.000,111,11069255,12805,0,1745223272,12523.36642297,110.14470011999947,53429.645010960005 2025-04-21,08:14:34.000,111,11069204,12805,0,1745223273,12523.669556920002,109.54552407000301,53430.14109648001 2025-04-21,08:14:35.000,111,11069268,12605,0,1745223274,12523.837964669998,109.14372366000316,53430.74198880001 2025-04-21,08:14:36.000,111,11069248,12725,0,1745223275,12523.844700979993,108.94634801999928,53431.31493264001 2025-04-21,08:14:37.000,111,11069213,12805,0,1745223276,12523.851437290003,108.9252006300012,53431.79704392001 2025-04-21,08:14:38.000,111,11069252,12605,0,1745223277,12523.986163489993,108.93224976000056,53432.35601352 2025-04-21,08:14:39.000,111,11069298,12605,0,1745223278,12524.269088509995,108.84061107000161,53432.85908616 2025-04-21,08:14:40.000,111,11069242,12965,0,1745223279,12524.733893899996,108.57274413000414,53433.41106864 2025-04-21,08:14:41.000,111,11069249,12645,0,1745223280,12525.171754049989,108.29782806000003,53433.97003824 2025-04-21,08:14:42.000,111,11069214,12805,0,1745223281,12525.69718622999,108.31192631999875,53434.43118816001 2025-04-21,08:14:43.000,111,11069254,12805,0,1745223282,12526.370817229988,108.28372980000131,53434.97618352 2025-04-21,08:14:44.000,111,11069235,12405,0,1745223283,12527.04444823,108.07225589999871,53435.54912736 2025-04-21,08:14:45.000,111,11069280,12685,0,1745223284,12527.630507199989,107.95242069000233,53436.03822576001 2025-04-21,08:14:46.000,111,11069244,12925,0,1745223285,12528.07510365999,108.01586286000384,53436.60418248 2025-04-21,08:14:47.000,111,11069190,12605,0,1745223286,12528.580326909992,108.07930502999807,53437.1701392 2025-04-21,08:14:48.000,111,11069223,12645,0,1745223287,12529.045132299994,108.10750155000278,53437.7291088 2025-04-21,08:14:49.000,111,11069233,12965,0,1745223288,12529.617718649992,108.24848415000451,53438.28109128 2025-04-21,08:14:50.000,111,11069217,12685,0,1745223289,12530.048842489989,108.53044935000071,53438.916919200004 2025-04-21,08:14:51.000,111,11069266,12605,0,1745223290,12530.41260322999,108.7137267299986,53439.53178576001 2025-04-21,08:14:52.000,111,11069269,12885,0,1745223291,12530.64163777,108.81946368000354,53440.02088416 2025-04-21,08:14:53.000,111,11069233,12805,0,1745223292,12530.830254449997,108.79126715999882,53440.60780224001 2025-04-21,08:14:54.000,111,11069213,12765,0,1745223293,12530.991925889997,108.79831628999818,53441.12484912 2025-04-21,08:14:55.000,111,11069245,12805,0,1745223294,12531.167069949988,108.73487412000395,53441.65587024 2025-04-21,08:14:56.000,111,11069274,12725,0,1745223295,12531.315268769999,108.60094065000158,53442.20785272 2025-04-21,08:14:57.000,111,11069284,12885,0,1745223296,12531.61840272,108.48110543999792,53442.71791248001 2025-04-21,08:14:58.000,111,11069214,12645,0,1745223297,12532.130362279997,108.50225283000327,53443.213998 2025-04-21,08:14:59.000,111,11069253,12725,0,1745223298,12532.494123019998,108.60094065000158,53443.75899336 2025-04-21,08:15:00.000,111,11069267,13125,0,1745223299,12532.743366489995,108.67143195000244,53444.22014328 2025-04-21,08:15:01.000,111,11069181,13125,0,1745223300,12533.161017710001,108.67143195000244,53444.688280320006 2025-04-21,08:15:02.000,111,11069243,12805,0,1745223301,12533.807703469989,108.75602151000203,53445.07955904 2025-04-21,08:15:03.000,111,11069262,12725,0,1745223302,12534.380289820001,108.78421802999947,53445.575644560005 2025-04-21,08:15:04.000,111,11069227,12685,0,1745223303,12534.764259490003,108.81946368000354,53446.008846000004 2025-04-21,08:15:05.000,111,11069253,12925,0,1745223304,12534.845095209988,108.85470933000033,53446.40711184001 2025-04-21,08:15:06.000,111,11069272,12765,0,1745223305,12534.696896389993,108.8265128100029,53446.72153224001 2025-04-21,08:15:07.000,111,11069251,12765,0,1745223306,12534.683423770002,108.56569500000478,53447.014991280004 2025-04-21,08:15:08.000,111,11069231,12885,0,1745223307,12534.797941039993,108.20618937000108,53447.24556624001 2025-04-21,08:15:09.000,111,11069274,12685,0,1745223308,12534.744050560003,107.91717503999826,53447.44819272 2025-04-21,08:15:10.000,111,11069236,12965,0,1745223309,12534.528488639997,107.57881679999991,53447.66479344 2025-04-21,08:15:11.000,111,11069273,12765,0,1745223310,12534.27924517,107.20521291000478,53447.74863888001 2025-04-21,08:15:12.000,111,11069231,12885,0,1745223311,12534.104101109995,106.81046163000428,53447.89536840001 2025-04-21,08:15:13.000,111,11069253,12885,0,1745223312,12534.03673801,106.32407166000485,53448.0001752 2025-04-21,08:15:14.000,111,11069329,12805,0,1745223313,12534.17820052,105.908172989999,53448.09799488 2025-04-21,08:15:15.000,111,11069254,12605,0,1745223314,12534.292717789991,105.63325692000217,53448.209788800006 2025-04-21,08:15:16.000,111,11069249,12645,0,1745223315,12534.440916610001,105.3160460700019,53448.3145956 2025-04-21,08:15:17.000,111,11069209,12685,0,1745223316,12534.710369009998,105.0693265200025,53448.41940240001 2025-04-21,08:15:18.000,111,11069269,13005,0,1745223317,12534.946139859989,105.03408086999843,53448.63600312001 2025-04-21,08:15:19.000,111,11069293,12725,0,1745223318,12535.141492849994,105.04112999999779,53448.84561672 2025-04-21,08:15:20.000,111,11069241,12965,0,1745223319,12535.161701779994,105.11162129999866,53449.06920456001 2025-04-21,08:15:21.000,111,11069254,12965,0,1745223320,12535.026975579989,105.12571956000465,53449.32074088 2025-04-21,08:15:22.000,111,11069270,12925,0,1745223321,12534.757523179993,105.05522826000379,53449.5373416 2025-04-21,08:15:23.000,111,11069253,12645,0,1745223322,12534.515016019992,104.9071965300027,53449.80285216 2025-04-21,08:15:24.000,111,11069267,12605,0,1745223323,12534.17820052,104.56883829000435,53449.95656880001 2025-04-21,08:15:25.000,111,11069277,12885,0,1745223324,12533.774021919999,104.2657257000028,53450.1312468 2025-04-21,08:15:26.000,111,11069249,12605,0,1745223325,12533.484360590002,104.01195702000405,53450.35483464 2025-04-21,08:15:27.000,111,11069261,13045,0,1745223326,12533.342898080002,103.84277790000488,53450.57143536 2025-04-21,08:15:28.000,111,11069250,12605,0,1745223327,12533.268798669997,103.66654964999907,53450.73213912 2025-04-21,08:15:29.000,111,11069261,12765,0,1745223328,12533.383315940002,103.50441965999926,53450.9697012 2025-04-21,08:15:30.000,111,11069229,12685,0,1745223329,12533.619086789993,103.40573184000095,53451.22123752001 2025-04-21,08:15:31.000,111,11069300,12685,0,1745223330,12533.875066569999,103.3986827100016,53451.45181248 2025-04-21,08:15:32.000,111,11069257,12685,0,1745223331,12534.15125527999,103.47622314000182,53451.67540032 2025-04-21,08:15:33.000,111,11069294,13205,0,1745223332,12534.346608269996,103.5960583499982,53451.96187224 2025-04-21,08:15:34.000,111,11069306,12725,0,1745223333,12534.474598159992,103.58196008999948,53452.22738280001 2025-04-21,08:15:35.000,111,11069249,12805,0,1745223334,12534.622796980002,103.61720574000356,53452.53481608 2025-04-21,08:15:36.000,111,11069301,12765,0,1745223335,12534.925930929989,103.67359877999843,53452.73744256001 2025-04-21,08:15:37.000,111,11069236,12965,0,1745223336,12535.35031845999,103.84277790000488,53452.98897888 2025-04-21,08:15:38.000,111,11069274,13005,0,1745223337,12535.714079199992,104.0542518000002,53453.19160536001 2025-04-21,08:15:39.000,111,11069339,12925,0,1745223338,12535.875750639992,104.28687309000088,53453.40820608001 2025-04-21,08:15:40.000,111,11069224,12845,0,1745223339,12536.030685769998,104.56883829000435,53453.59685832001 2025-04-21,08:15:41.000,111,11069291,12725,0,1745223340,12536.104785179989,104.76621393000096,53453.78551056001 2025-04-21,08:15:42.000,111,11069260,12885,0,1745223341,12536.145203039989,104.92834392000077,53453.95320144001 2025-04-21,08:15:43.000,111,11069321,12605,0,1745223342,12536.104785179989,105.11867042999802,53454.01608552 2025-04-21,08:15:44.000,111,11069298,12885,0,1745223343,12536.023949459988,105.28080041999783,53454.127879440006 2025-04-21,08:15:45.000,111,11069306,12885,0,1745223344,12535.741024440002,105.3512917199987,53454.19076352 2025-04-21,08:15:46.000,111,11069270,13125,0,1745223345,12535.552407759991,105.29489868000383,53454.1837764 2025-04-21,08:15:47.000,111,11069258,12605,0,1745223346,12535.39747263,105.15391608000209,53454.176789280005 2025-04-21,08:15:48.000,111,11069202,12805,0,1745223347,12535.19538333,104.95654043999821,53454.13486656 2025-04-21,08:15:49.000,111,11069262,12725,0,1745223348,12534.946139859989,104.80145957999775,53454.058008240005 2025-04-21,08:15:50.000,111,11069304,12645,0,1745223349,12534.811413659998,104.52654351000092,53453.91826584 2025-04-21,08:15:51.000,111,11069248,12645,0,1745223350,12534.723841630002,104.29392222000024,53453.80647192 2025-04-21,08:15:52.000,111,11069261,12805,0,1745223351,12534.656478529992,104.0542518000002,53453.61781968001 2025-04-21,08:15:53.000,111,11069231,12725,0,1745223352,12534.669951149997,103.53261618000397,53453.39423184 2025-04-21,08:15:54.000,111,11069279,12845,0,1745223353,12534.777732109993,102.82065405000321,53453.17763112 2025-04-21,08:15:55.000,111,11069236,12605,0,1745223354,12534.919194619994,102.12983931000053,53452.84224936 2025-04-21,08:15:56.000,111,11069231,12605,0,1745223355,12534.986557719989,101.55181065000215,53452.56975168001 2025-04-21,08:15:57.000,111,11069241,13085,0,1745223356,12535.13475654,101.10066632999951,53452.33917672 2025-04-21,08:15:58.000,111,11069241,12845,0,1745223357,12535.404208939995,100.63542374999815,53452.094627520004 2025-04-21,08:15:59.000,111,11069271,12685,0,1745223358,12535.680397650001,100.29001638000045,53451.85706544 2025-04-21,08:16:00.000,111,11069279,12885,0,1745223359,12535.990267909998,100.26886899000237,53451.62649048 2025-04-21,08:16:01.000,111,11069235,12725,0,1745223360,12536.138466729994,100.3464094200026,53451.423864000004 2025-04-21,08:16:02.000,111,11069274,12965,0,1745223361,12536.091312559998,100.33936029000324,53451.2142504 2025-04-21,08:16:03.000,111,11069232,12885,0,1745223362,12535.855541709992,100.37460594000004,53451.01861104 2025-04-21,08:16:04.000,111,11069269,12605,0,1745223363,12535.666925029996,100.50149028000305,53450.80899744 2025-04-21,08:16:05.000,111,11069258,12605,0,1745223364,12535.613034549991,100.60017810000136,53450.68322928 2025-04-21,08:16:06.000,111,11069265,12765,0,1745223365,12535.606298239996,100.55788331999793,53450.487589920005 2025-04-21,08:16:07.000,111,11069270,12725,0,1745223366,12535.565880379996,100.50853941000241,53450.40374448 2025-04-21,08:16:08.000,111,11069312,12765,0,1745223367,12535.619770860001,100.45919549999962,53450.29195056001 2025-04-21,08:16:09.000,111,11069232,12765,0,1745223368,12535.592825619991,100.2336233399983,53450.26400208001 2025-04-21,08:16:10.000,111,11069282,12765,0,1745223369,12535.45809942,99.8247737999991,53450.18714376 2025-04-21,08:16:11.000,111,11069252,12805,0,1745223370,12535.19538333,99.30313818000286,53450.11028544 2025-04-21,08:16:12.000,111,11069315,12805,0,1745223371,12534.986557719989,98.8378956000015,53450.033427120004 2025-04-21,08:16:13.000,111,11069247,12925,0,1745223372,12534.932667239998,98.30216171999928,53450.00547864001 2025-04-21,08:16:14.000,111,11069279,12685,0,1745223373,12534.919194619994,97.68183828000474,53450.01945288 2025-04-21,08:16:15.000,111,11069265,12845,0,1745223374,12535.11454761,97.13905527000315,53450.02644000001 2025-04-21,08:16:16.000,111,11069235,12765,0,1745223375,12535.747760749997,96.57512487000349,53450.082336960004 2025-04-21,08:16:17.000,111,11069310,12965,0,1745223376,12536.61000842999,96.08873490000406,53450.1312468 2025-04-21,08:16:18.000,111,11069283,12805,0,1745223377,12537.69455434,95.94775230000232,53450.29893768 2025-04-21,08:16:19.000,111,11069227,12765,0,1745223378,12539.09570682,96.04644012000063,53450.55047400001 2025-04-21,08:16:20.000,111,11069251,12725,0,1745223379,12540.530540849992,96.28611054000066,53450.7600876 2025-04-21,08:16:21.000,111,11069225,12765,0,1745223380,12541.871066539992,96.70905833999859,53451.1443792 2025-04-21,08:16:22.000,111,11069275,12525,0,1745223381,12542.888249349991,97.29413613000361,53451.4587996 2025-04-21,08:16:23.000,111,11069282,12605,0,1745223382,12543.74376071999,97.92855783000414,53451.78719424 2025-04-21,08:16:24.000,111,11069213,12605,0,1745223383,12544.289401829992,98.15412998999818,53452.10161464 2025-04-21,08:16:25.000,111,11069319,12965,0,1745223384,12544.707053049999,98.14708085999882,53452.46494488 2025-04-21,08:16:26.000,111,11069248,12645,0,1745223385,12545.198803679996,97.97085261000029,53452.92609480001 2025-04-21,08:16:27.000,111,11069291,12925,0,1745223386,12545.555828110002,97.58315045999916,53453.31038640001 2025-04-21,08:16:28.000,111,11069284,12965,0,1745223387,12545.515410250002,97.21659570000338,53453.673716640005 2025-04-21,08:16:29.000,111,11069282,12925,0,1745223388,12545.04386854999,97.02626918999886,53454.058008240005 2025-04-21,08:16:30.000,111,11069217,12965,0,1745223389,12544.612744709993,96.91348311000183,53454.36544152001 2025-04-21,08:16:31.000,111,11069285,12605,0,1745223390,12544.228775039992,96.65266530000372,53454.66588768 2025-04-21,08:16:32.000,111,11069240,12765,0,1745223391,12543.68987024,96.63856703999772,53454.93838536001 2025-04-21,08:16:33.000,111,11069240,12765,0,1745223392,12543.420417839989,96.83594268000161,53455.231844400005 2025-04-21,08:16:34.000,111,11069264,12645,0,1745223393,12543.359791049988,97.16020266000123,53455.469406480006 2025-04-21,08:16:35.000,111,11069230,12445,0,1745223394,12543.460835699989,97.47036438000214,53455.69998144 2025-04-21,08:16:36.000,111,11069236,12765,0,1745223395,12543.54167141999,97.47036438000214,53456.0004276 2025-04-21,08:16:37.000,111,11069287,12965,0,1745223396,12543.595561899994,97.49856089999957,53456.25895104001 2025-04-21,08:16:38.000,111,11069246,12725,0,1745223397,12543.696606549995,97.540855680003,53456.5593972 2025-04-21,08:16:39.000,111,11069270,12485,0,1745223398,12543.88522322999,97.49856089999957,53456.83189488001 2025-04-21,08:16:40.000,111,11069258,12765,0,1745223399,12543.858277989995,97.56905220000044,53457.125353920004 2025-04-21,08:16:41.000,111,11069253,12285,0,1745223400,12543.656188689994,97.81577174999984,53457.42580008 2025-04-21,08:16:42.000,111,11069242,12885,0,1745223401,12543.555144039994,98.02724565000244,53457.75419472 2025-04-21,08:16:43.000,111,11069267,12765,0,1745223402,12543.332845809993,98.21052303000033,53458.08957648 2025-04-21,08:16:44.000,111,11069283,12645,0,1745223403,12542.989293999992,98.04134391000116,53458.466880960004 2025-04-21,08:16:45.000,111,11069257,12645,0,1745223404,12542.57164278,97.88626305000071,53458.74636576001 2025-04-21,08:16:46.000,111,11069222,12805,0,1745223405,12542.180936799989,97.8228208799992,53459.11668312 2025-04-21,08:16:47.000,111,11069249,12925,0,1745223406,12541.810439749992,97.88626305000071,53459.375206560006 2025-04-21,08:16:48.000,111,11069259,13125,0,1745223407,12541.150281369999,98.10478608000267,53459.759498160005 2025-04-21,08:16:49.000,111,11069283,12765,0,1745223408,12540.31497893,98.30216171999928,53460.045970080006 2025-04-21,08:16:50.000,111,11069289,12725,0,1745223409,12539.506621729997,98.54888126999867,53460.332442000006 2025-04-21,08:16:51.000,111,11069249,13005,0,1745223410,12538.74541869999,99.09871340999962,53460.63288816 2025-04-21,08:16:52.000,111,11069257,12925,0,1745223411,12538.273876999992,99.50051381999947,53460.884424480006 2025-04-21,08:16:53.000,111,11069273,12565,0,1745223412,12537.88990732999,99.66969293999864,53461.149935040004 2025-04-21,08:16:54.000,111,11069236,12805,0,1745223413,12537.539619209994,99.69788946000335,53461.46435544 2025-04-21,08:16:55.000,111,11069262,12645,0,1745223414,12537.014187029992,99.62034903000313,53461.722878880006 2025-04-21,08:16:56.000,111,11069248,12765,0,1745223415,12536.401182819995,99.47231730000203,53461.88358264001 2025-04-21,08:16:57.000,111,11069216,12885,0,1745223416,12535.875750639992,99.50051381999947,53462.06524776 2025-04-21,08:16:58.000,111,11069257,12765,0,1745223417,12535.49851728,99.676742069998,53462.26088712 2025-04-21,08:16:59.000,111,11069297,12445,0,1745223418,12535.1751744,99.74018423999951,53462.45652648 2025-04-21,08:17:00.000,111,11069250,12965,0,1745223419,12534.649742219997,99.76133163000486,53462.66614008 2025-04-21,08:17:01.000,111,11069249,12845,0,1745223420,12534.09062848999,99.89526509999996,53462.80588248 2025-04-21,08:17:02.000,111,11069267,13045,0,1745223421,12533.646032029988,100.18427943000279,53462.97357336 2025-04-21,08:17:03.000,111,11069265,12525,0,1745223422,12533.363107010002,100.60722723000072,53463.09934152 2025-04-21,08:17:04.000,111,11069261,13005,0,1745223423,12533.08018199,100.91033982000226,53463.21812256 2025-04-21,08:17:05.000,111,11069306,12725,0,1745223424,12532.884828999995,100.98083112000313,53463.34389072001 2025-04-21,08:17:06.000,111,11069281,12885,0,1745223425,12532.945455789995,101.10066632999951,53463.46267176 2025-04-21,08:17:07.000,111,11069240,12525,0,1745223426,12532.93871948,101.38263153000298,53463.50459448 2025-04-21,08:17:08.000,111,11069240,12845,0,1745223427,12532.803993279995,101.8901688900005,53463.60241416 2025-04-21,08:17:09.000,111,11069296,12685,0,1745223428,12532.763575419995,102.51754146000167,53463.70722096001 2025-04-21,08:17:10.000,111,11069240,12805,0,1745223429,12532.595167669999,103.13081577000412,53463.82600200001 2025-04-21,08:17:11.000,111,11069256,12805,0,1745223430,12532.615376599999,103.84277790000488,53463.90984744 2025-04-21,08:17:12.000,111,11069301,12765,0,1745223431,12532.75683911,104.60408394000115,53464.02862848 2025-04-21,08:17:13.000,111,11069245,12885,0,1745223432,12532.95219209999,105.3160460700019,53464.238242080006 2025-04-21,08:17:14.000,111,11069272,12965,0,1745223433,12533.0195552,106.1196468900016,53464.32907464001 2025-04-21,08:17:15.000,111,11069290,13125,0,1745223434,12533.113863539991,106.77521598000021,53464.503752640005 2025-04-21,08:17:16.000,111,11069289,12725,0,1745223435,12533.268798669997,107.29685160000372,53464.61554656001 2025-04-21,08:17:17.000,111,11069236,12605,0,1745223436,12533.666240959988,107.6634063599995,53464.8041988 2025-04-21,08:17:18.000,111,11069277,12925,0,1745223437,12534.21861838,107.90307677999954,53464.97887680001 2025-04-21,08:17:19.000,111,11069259,12885,0,1745223438,12534.710369009998,108.24848415000451,53465.20945176 2025-04-21,08:17:20.000,111,11069294,12765,0,1745223439,12535.26948273999,108.63618629999837,53465.38412976001 2025-04-21,08:17:21.000,111,11069275,12805,0,1745223440,12535.922904810002,109.05913410000358,53465.6077176 2025-04-21,08:17:22.000,111,11069223,12885,0,1745223441,12536.872724519992,109.53847494000365,53465.859253919996 2025-04-21,08:17:23.000,111,11069239,12565,0,1745223442,12537.721499579995,110.26453533000313,53466.096816 2025-04-21,08:17:24.000,111,11069245,12965,0,1745223443,12538.455757369993,111.11043092999898,53466.35533944 2025-04-21,08:17:25.000,111,11069277,12685,0,1745223444,12539.142860989996,112.19599695000215,53466.697708319996 2025-04-21,08:17:26.000,111,11069287,12965,0,1745223445,12539.850173539999,113.3027103600034,53466.94225752001 2025-04-21,08:17:27.000,111,11069278,12605,0,1745223446,12540.597903950002,114.26139204000356,53467.22174232 2025-04-21,08:17:28.000,111,11069254,12605,0,1745223447,12541.278271259995,115.14253329000348,53467.5291756 2025-04-21,08:17:29.000,111,11069315,12685,0,1745223448,12541.891275469992,115.93203585000447,53467.81564752 2025-04-21,08:17:30.000,111,11069257,12725,0,1745223449,12542.59185171,116.51711364000221,53468.06019672 2025-04-21,08:17:31.000,111,11069284,12805,0,1745223450,12543.481044629989,116.78498057999968,53468.34666864 2025-04-21,08:17:32.000,111,11069243,12805,0,1745223451,12544.269192899992,116.85547188000055,53468.64012768001 2025-04-21,08:17:33.000,111,11069298,12525,0,1745223452,12544.90914235,116.90481579000334,53468.95454808001 2025-04-21,08:17:34.000,111,11069307,12605,0,1745223453,12545.27290309,117.13743708000402,53469.16416168 2025-04-21,08:17:35.000,111,11069326,12805,0,1745223454,12545.569300729992,117.52513922999788,53469.45762072001 2025-04-21,08:17:36.000,111,11069293,12685,0,1745223455,12545.953270399994,117.72956400000112,53469.68120856 2025-04-21,08:17:37.000,111,11069280,12605,0,1745223456,12546.34397637999,117.88464486000157,53469.96069336001 2025-04-21,08:17:38.000,111,11069322,12725,0,1745223457,12546.721209739997,118.06792223999946,53470.26113952 2025-04-21,08:17:39.000,111,11069285,12805,0,1745223458,12547.132124649994,118.25824875000399,53470.491714480006 2025-04-21,08:17:40.000,111,11069260,12525,0,1745223459,12547.54977587,118.3075926599995,53470.757225040004 2025-04-21,08:17:41.000,111,11069266,12885,0,1745223460,12547.980899709997,118.22300309999991,53471.08561968001 2025-04-21,08:17:42.000,111,11069202,12845,0,1745223461,12548.41875985999,118.2089048400012,53471.24632344 2025-04-21,08:17:43.000,111,11069291,12805,0,1745223462,12548.843147389991,118.25119962000463,53471.546769600005 2025-04-21,08:17:44.000,111,11069286,13005,0,1745223463,12549.402261119998,118.49791917000402,53471.77734456001 2025-04-21,08:17:45.000,111,11069259,12805,0,1745223464,12549.90074805999,118.99135827000282,53472.049842240005 2025-04-21,08:17:46.000,111,11069297,12645,0,1745223465,12550.304926659992,119.68217300999822,53472.35727552001 2025-04-21,08:17:47.000,111,11069293,12525,0,1745223466,12550.560906439998,120.45052818000113,53472.58086336 2025-04-21,08:17:48.000,111,11069256,13045,0,1745223467,12550.594587989988,121.25412900000083,53472.86733528 2025-04-21,08:17:49.000,111,11069343,12965,0,1745223468,12550.446389169992,121.95904200000223,53473.153807200004 2025-04-21,08:17:50.000,111,11069251,12765,0,1745223469,12550.156727839996,122.50887414000317,53473.3983564 2025-04-21,08:17:51.000,111,11069259,12925,0,1745223470,12549.88727544,122.91772368000238,53473.6429056 2025-04-21,08:17:52.000,111,11069282,13165,0,1745223471,12549.563932559999,123.24903279000137,53473.92937752 2025-04-21,08:17:53.000,111,11069239,12565,0,1745223472,12549.220380749997,123.29837670000416,53474.1669396 2025-04-21,08:17:54.000,111,11069275,12965,0,1745223473,12548.843147389991,123.1785414900005,53474.35559184 2025-04-21,08:17:55.000,111,11069288,12885,0,1745223474,12548.614112849995,122.91067455000302,53474.57917968 2025-04-21,08:17:56.000,111,11069287,12645,0,1745223475,12548.56022236999,122.80493759999808,53474.7608448 2025-04-21,08:17:57.000,111,11069275,12725,0,1745223476,12548.52654082,122.92477281000174,53474.92154856001 2025-04-21,08:17:58.000,111,11069277,12445,0,1745223477,12548.56695868,123.06575541000348,53475.17308488 2025-04-21,08:17:59.000,111,11069256,12605,0,1745223478,12548.68147594999,123.05870628000412,53475.30584016001 2025-04-21,08:18:00.000,111,11069308,12765,0,1745223479,12548.944192039991,123.05165715000476,53475.529428 2025-04-21,08:18:01.000,111,11069288,12645,0,1745223480,12549.186699199992,123.10100106000027,53475.71808024 2025-04-21,08:18:02.000,111,11069266,12605,0,1745223481,12549.368579569993,123.43935929999861,53475.96262944 2025-04-21,08:18:03.000,111,11069293,12965,0,1745223482,12549.489833149994,123.71427537000272,53476.23512712001 2025-04-21,08:18:04.000,111,11069279,12885,0,1745223483,12549.510042079994,123.77771754000423,53476.38185664001 2025-04-21,08:18:05.000,111,11069239,13005,0,1745223484,12549.577405179989,123.700177110004,53476.58448312 2025-04-21,08:18:06.000,111,11069238,12765,0,1745223485,12549.584141489999,123.58034190000035,53476.808070959996 2025-04-21,08:18:07.000,111,11069291,12925,0,1745223486,12549.611086729994,123.51689972999884,53477.01768456 2025-04-21,08:18:08.000,111,11069288,13005,0,1745223487,12549.82664865,123.43935929999861,53477.1364656 2025-04-21,08:18:09.000,111,11069258,12605,0,1745223488,12550.244299869992,123.34772060999967,53477.47184736 2025-04-21,08:18:10.000,111,11069305,12365,0,1745223489,12550.702368949998,123.27018017999944,53477.68844808 2025-04-21,08:18:11.000,111,11069295,12525,0,1745223490,12551.20085588999,123.29837670000416,53477.94697152 2025-04-21,08:18:12.000,111,11069221,12805,0,1745223491,12551.517462459997,123.36886799999775,53478.10068816 2025-04-21,08:18:13.000,111,11069246,12645,0,1745223492,12551.955322609989,123.32657322000159,53478.38716008 2025-04-21,08:18:14.000,111,11069254,12605,0,1745223493,12552.534645269996,123.09395193000091,53478.55485096 2025-04-21,08:18:15.000,111,11069313,12725,0,1745223494,12553.087022689993,122.6851023900017,53478.806387280005 2025-04-21,08:18:16.000,111,11069286,13005,0,1745223495,12553.60571856,122.29035111000121,53479.043949360006 2025-04-21,08:18:17.000,111,11069264,12845,0,1745223496,12553.935797749997,122.15641763999884,53479.28849856 2025-04-21,08:18:18.000,111,11069282,12765,0,1745223497,12554.373657899989,122.10002460000396,53479.53304776 2025-04-21,08:18:19.000,111,11069251,13085,0,1745223498,12554.79804542999,121.97314026000095,53479.77759696 2025-04-21,08:18:20.000,111,11069287,12605,0,1745223499,12555.343686539993,121.75461722999898,53480.01515904 2025-04-21,08:18:21.000,111,11069266,12565,0,1745223500,12555.848909789995,121.59248723999917,53480.27368248 2025-04-21,08:18:22.000,111,11069260,12885,0,1745223501,12556.273297319996,121.57838898000045,53480.57412864001 2025-04-21,08:18:23.000,111,11069237,12725,0,1745223502,12556.556222339997,121.5360942000043,53480.867587680004 2025-04-21,08:18:24.000,111,11069303,12885,0,1745223503,12556.765047949993,121.45150464000471,53481.14707248001 2025-04-21,08:18:25.000,111,11069256,12765,0,1745223504,12557.07491820999,121.45855377000407,53481.419570160004 2025-04-21,08:18:26.000,111,11069283,13125,0,1745223505,12557.506042050001,121.47265203000279,53481.72001632001 2025-04-21,08:18:27.000,111,11069266,12805,0,1745223506,12558.031474229989,121.24707987000147,53482.0274496 2025-04-21,08:18:28.000,111,11069273,12645,0,1745223507,12558.529961169996,120.965114669998,53482.3069344 2025-04-21,08:18:29.000,111,11069285,12765,0,1745223508,12558.994766559998,120.57741252000415,53482.57943208 2025-04-21,08:18:30.000,111,11069252,12605,0,1745223509,12559.33158205999,120.30249645000004,53482.82398128001 2025-04-21,08:18:31.000,111,11069226,12885,0,1745223510,12559.53367135999,120.09102255000471,53483.0755176 2025-04-21,08:18:32.000,111,11069261,12645,0,1745223511,12559.769442209996,119.84430299999804,53483.29910544 2025-04-21,08:18:33.000,111,11069285,12685,0,1745223512,12560.119730329992,119.47774824000226,53483.48077056 2025-04-21,08:18:34.000,111,11069256,12605,0,1745223513,12560.395919039998,118.90676871000323,53483.599551600004 2025-04-21,08:18:35.000,111,11069229,12965,0,1745223514,12560.71252560999,118.21595397000056,53483.72531976 2025-04-21,08:18:36.000,111,11069257,12885,0,1745223515,12560.968505389996,117.49694271000044,53483.82313944 2025-04-21,08:18:37.000,111,11069265,12805,0,1745223516,12561.197539929992,116.65809624000394,53483.913972 2025-04-21,08:18:38.000,111,11069235,12605,0,1745223517,12561.460256019993,115.8967902000004,53483.955894720006 2025-04-21,08:18:39.000,111,11069195,12605,0,1745223518,12561.642136389994,115.27646675999858,53483.99781744001 2025-04-21,08:18:40.000,111,11069273,12925,0,1745223519,12561.648872699989,114.7971259199985,53484.04672728001 2025-04-21,08:18:41.000,111,11069263,12885,0,1745223520,12561.547828049988,114.32483420999779,53484.02576592001 2025-04-21,08:18:42.000,111,11069220,12965,0,1745223521,12561.480464949993,114.03581988000224,53484.02576592001 2025-04-21,08:18:43.000,111,11069213,12925,0,1745223522,12561.682554249994,113.82434597999963,53483.97685608001 2025-04-21,08:18:44.000,111,11069260,13005,0,1745223523,12561.95200664999,113.57057730000088,53483.92794624001 2025-04-21,08:18:45.000,111,11069230,12725,0,1745223524,12562.22145905,113.28156296999805,53483.86506216 2025-04-21,08:18:46.000,111,11069226,12725,0,1745223525,12562.484175140002,112.92910647000099,53483.80217808 2025-04-21,08:18:47.000,111,11069273,12805,0,1745223526,12562.888353739989,112.60484649000136,53483.71134552001 2025-04-21,08:18:48.000,111,11069223,12845,0,1745223527,12563.265587099995,112.2523899900043,53483.620512960006 2025-04-21,08:18:49.000,111,11069203,12685,0,1745223528,12563.615875219992,111.92813001000468,53483.55762888 2025-04-21,08:18:50.000,111,11069260,12965,0,1745223529,12563.892063929998,111.62501742000313,53483.49474480001 2025-04-21,08:18:51.000,111,11069282,12885,0,1745223530,12564.053735369998,111.35010134999902,53483.334041040005 2025-04-21,08:18:52.000,111,11069178,13045,0,1745223531,12564.215406809999,110.94125180999981,53483.15237592 2025-04-21,08:18:53.000,111,11069290,12805,0,1745223532,12564.323187769995,110.44076358000166,53483.02660776 2025-04-21,08:18:54.000,111,11069279,12885,0,1745223533,12564.343396699995,109.90502969999943,53482.81000704 2025-04-21,08:18:55.000,111,11069245,12765,0,1745223534,12564.25582467,109.41159060000064,53482.71917448 2025-04-21,08:18:56.000,111,11069249,12725,0,1745223535,12564.067207989989,109.24946061000082,53482.46065104 2025-04-21,08:18:57.000,111,11069257,12765,0,1745223536,12563.932481789998,109.29880452000361,53482.24405032 2025-04-21,08:18:58.000,111,11069241,12685,0,1745223537,12563.844909760002,109.5173275499983,53482.02046248 2025-04-21,08:18:59.000,111,11069227,12645,0,1745223538,12563.885327620002,109.83453839999856,53481.80386176 2025-04-21,08:19:00.000,111,11069247,12925,0,1745223539,12564.053735369998,110.16584751000482,53481.62219664 2025-04-21,08:19:01.000,111,11069234,12965,0,1745223540,12564.302978839994,110.39141966999887,53481.26585352001 2025-04-21,08:19:02.000,111,11069227,12685,0,1745223541,12564.606112789996,110.72977791000449,53481.0143172 2025-04-21,08:19:03.000,111,11069249,12685,0,1745223542,12564.969873529997,111.14567658000306,53480.748806640004 2025-04-21,08:19:04.000,111,11069287,12685,0,1745223543,12565.562668809995,111.44174003999797,53480.5601544 2025-04-21,08:19:05.000,111,11069287,12685,0,1745223544,12566.202618260002,111.57567351000034,53480.315605200005 2025-04-21,08:19:06.000,111,11069279,12605,0,1745223545,12566.781940919995,111.54042786000355,53480.1059916 2025-04-21,08:19:07.000,111,11069232,12925,0,1745223546,12567.219801070001,111.54042786000355,53479.95227496001 2025-04-21,08:19:08.000,111,11069258,12725,0,1745223547,12567.293900479992,111.52632960000483,53479.74964848 2025-04-21,08:19:09.000,111,11069298,12805,0,1745223548,12567.307373099997,111.67436132999865,53479.60990608 2025-04-21,08:19:10.000,111,11069271,12685,0,1745223549,12567.105283799996,111.93517914000404,53479.35138264001 2025-04-21,08:19:11.000,111,11069228,12805,0,1745223550,12566.78867722999,112.2523899900043,53479.092859200005 2025-04-21,08:19:12.000,111,11069260,12885,0,1745223551,12566.418180179993,112.66828866000287,53478.86927136001 2025-04-21,08:19:13.000,111,11069275,13005,0,1745223552,12566.209354569997,113.01369603000057,53478.6037608 2025-04-21,08:19:14.000,111,11069270,12565,0,1745223553,12566.216090879992,113.15467863000231,53478.317288879996 2025-04-21,08:19:15.000,111,11069276,12965,0,1745223554,12566.371026009998,113.22516993000318,53478.05177832 2025-04-21,08:19:16.000,111,11069269,12685,0,1745223555,12566.397971249993,113.25336645000061,53477.7653064 2025-04-21,08:19:17.000,111,11069229,12925,0,1745223556,12566.222827190002,113.33090688000084,53477.478834479996 2025-04-21,08:19:18.000,111,11069260,12965,0,1745223557,12566.014001579992,113.38729992000299,53477.21332392 2025-04-21,08:19:19.000,111,11069238,12765,0,1745223558,12565.886011689996,113.29566123000404,53476.9967232 2025-04-21,08:19:20.000,111,11069268,12805,0,1745223559,12565.912956929991,113.11943297999824,53476.71723840001 2025-04-21,08:19:21.000,111,11069270,12805,0,1745223560,12566.020737890001,112.79517299999861,53476.52159904001 2025-04-21,08:19:22.000,111,11069267,12925,0,1745223561,12566.276717669993,112.56255170999793,53476.33294680001 2025-04-21,08:19:23.000,111,11069237,12885,0,1745223562,12566.499015899994,112.37222520000068,53476.1582688 2025-04-21,08:19:24.000,111,11069218,13005,0,1745223563,12566.532697449999,112.17484956000408,53475.9835908 2025-04-21,08:19:25.000,111,11069268,13005,0,1745223564,12566.323871840003,112.08321086999786,53475.80891280001 2025-04-21,08:19:26.000,111,11069289,12605,0,1745223565,12566.101573610002,112.04796522000106,53475.68314464001 2025-04-21,08:19:27.000,111,11069268,12605,0,1745223566,12566.040946820001,111.94927740000276,53475.47353104001 2025-04-21,08:19:28.000,111,11069259,13045,0,1745223567,12566.101573610002,111.89993348999997,53475.25693032001 2025-04-21,08:19:29.000,111,11069229,12645,0,1745223568,12566.067892059997,111.90698261999933,53475.0752652 2025-04-21,08:19:30.000,111,11069263,12605,0,1745223569,12565.906220619996,111.9774739200002,53474.97045840001 2025-04-21,08:19:31.000,111,11069241,12605,0,1745223570,12565.663713459995,112.21009521000087,53474.77481904001 2025-04-21,08:19:32.000,111,11069216,12845,0,1745223571,12565.481833089994,112.35812694000197,53474.57219256 2025-04-21,08:19:33.000,111,11069233,12965,0,1745223572,12565.219116999993,112.3863234599994,53474.41847592001 2025-04-21,08:19:34.000,111,11069246,13205,0,1745223573,12564.835147329992,112.35812694000197,53474.180913840006 2025-04-21,08:19:35.000,111,11069305,12845,0,1745223574,12564.4781229,112.34402868000325,53474.0271972 2025-04-21,08:19:36.000,111,11069264,12965,0,1745223575,12564.033526439998,112.30173389999982,53473.83155784 2025-04-21,08:19:37.000,111,11069241,12605,0,1745223576,12563.427258539996,112.06206347999978,53473.5730344 2025-04-21,08:19:38.000,111,11069253,12725,0,1745223577,12562.706473370003,111.61091916000441,53473.38438216001 2025-04-21,08:19:39.000,111,11069278,12925,0,1745223578,12562.03284236999,111.25846266000008,53473.16778144001 2025-04-21,08:19:40.000,111,11069283,12845,0,1745223579,12561.682554249994,110.89895703000366,53472.86733528 2025-04-21,08:19:41.000,111,11069246,12765,0,1745223580,12561.628663769989,110.63813921999827,53472.671695920006 2025-04-21,08:19:42.000,111,11069258,12845,0,1745223581,12561.689290559989,110.25748620000377,53472.46906944 2025-04-21,08:19:43.000,111,11069286,12725,0,1745223582,12561.716235799999,109.9755210000003,53472.21054600001 2025-04-21,08:19:44.000,111,11069244,12885,0,1745223583,12561.621927459993,109.77109623000433,53472.049842240005 2025-04-21,08:19:45.000,111,11069270,12885,0,1745223584,12561.608454839989,109.81339101000049,53471.86119 2025-04-21,08:19:46.000,111,11069280,12885,0,1745223585,12561.574773289998,110.10945447000267,53471.70747336001 2025-04-21,08:19:47.000,111,11069229,12685,0,1745223586,12561.352475059997,110.41961619000358,53471.53978248001 2025-04-21,08:19:48.000,111,11069239,12885,0,1745223587,12561.150385759996,110.75092530000256,53471.330168880006 2025-04-21,08:19:49.000,111,11069266,12645,0,1745223588,12560.995450629991,111.19502048999857,53471.1275424 2025-04-21,08:19:50.000,111,11069250,12565,0,1745223589,12560.79336132999,111.39944526000181,53470.8829932 2025-04-21,08:19:51.000,111,11069236,12765,0,1745223590,12560.61821727,111.47698569000204,53470.708315200005 2025-04-21,08:19:52.000,111,11069283,12565,0,1745223591,12560.443073209994,111.46288743000332,53470.4987016 2025-04-21,08:19:53.000,111,11069306,12685,0,1745223592,12560.315083319998,111.34305221999966,53470.275113760006 2025-04-21,08:19:54.000,111,11069257,13085,0,1745223593,12560.254456529998,111.19502048999857,53470.02357744 2025-04-21,08:19:55.000,111,11069309,12565,0,1745223594,12560.052367229997,110.8919079000043,53469.82793808 2025-04-21,08:19:56.000,111,11069268,12845,0,1745223595,12559.66166125,110.56764792000467,53469.56941464 2025-04-21,08:19:57.000,111,11069279,12965,0,1745223596,12559.244010029994,110.37027228000079,53469.268968480006 2025-04-21,08:19:58.000,111,11069283,12645,0,1745223597,12558.819622499992,110.34912489000271,53468.9964708 2025-04-21,08:19:59.000,111,11069269,12565,0,1745223598,12558.664687370001,110.31387923999864,53468.73794736001 2025-04-21,08:20:00.000,111,11069220,12405,0,1745223599,12558.186409359994,110.39141966999887,53468.46544968 2025-04-21,08:20:01.000,111,11069291,12765,0,1745223600,12557.701395039992,110.50420575000317,53468.13705504001 2025-04-21,08:20:02.000,111,11069270,12885,0,1745223601,12557.33763429999,110.6451883500049,53467.85058312001 2025-04-21,08:20:03.000,111,11069287,12885,0,1745223602,12556.771784259989,110.79322007999872,53467.55013696 2025-04-21,08:20:04.000,111,11069313,12725,0,1745223603,12556.253088389996,110.63813921999827,53467.29860064001 2025-04-21,08:20:05.000,111,11069265,12885,0,1745223604,12555.91627288999,110.20814229000098,53466.98418024 2025-04-21,08:20:06.000,111,11069250,12805,0,1745223605,12555.788282999994,109.68650667000475,53466.753605280006 2025-04-21,08:20:07.000,111,11069312,12765,0,1745223606,12555.640084179999,109.08733062000101,53466.530017439996 2025-04-21,08:20:08.000,111,11069305,12765,0,1745223607,12555.316741299997,108.81946368000354,53466.24354552001 2025-04-21,08:20:09.000,111,11069271,12685,0,1745223608,12554.83846328999,108.7771689000001,53466.06886752 2025-04-21,08:20:10.000,111,11069332,12565,0,1745223609,12554.090732880002,109.10847800999909,53465.8522668 2025-04-21,08:20:11.000,111,11069278,12685,0,1745223610,12553.208276269994,109.61601537000388,53465.62169184001 2025-04-21,08:20:12.000,111,11069290,12445,0,1745223611,12552.50770003,110.17994577000354,53465.460988080005 2025-04-21,08:20:13.000,111,11069288,12845,0,1745223612,12551.914904749989,110.79322007999872,53465.27233584 2025-04-21,08:20:14.000,111,11069297,12445,0,1745223613,12551.483780909992,111.19502048999857,53465.0836836 2025-04-21,08:20:15.000,111,11069304,12925,0,1745223614,12550.95834872999,111.39944526000181,53464.82516016 2025-04-21,08:20:16.000,111,11069323,12725,0,1745223615,12550.581115369998,111.66026306999993,53464.622533680005 2025-04-21,08:20:17.000,111,11069294,12685,0,1745223616,12550.230827250001,112.04796522000106,53464.405932960006 2025-04-21,08:20:18.000,111,11069332,12965,0,1745223617,12550.015265329996,112.33697955000389,53464.30811328001 2025-04-21,08:20:19.000,111,11069273,12805,0,1745223618,12549.86033019999,112.61894475000008,53464.09151256001 2025-04-21,08:20:20.000,111,11069277,12765,0,1745223619,12549.590877799994,112.86566429999948,53463.89587320001 2025-04-21,08:20:21.000,111,11069269,12645,0,1745223620,12549.368579569993,112.98549951000314,53463.75613080001 2025-04-21,08:20:22.000,111,11069284,12765,0,1745223621,12549.287743849993,113.09828559000016,53463.63734976001 2025-04-21,08:20:23.000,111,11069246,12845,0,1745223622,12549.085654549992,113.24631732000125,53463.44171040001 2025-04-21,08:20:24.000,111,11069280,12525,0,1745223623,12549.004818829992,113.50008600000001,53463.23908392 2025-04-21,08:20:25.000,111,11069267,12765,0,1745223624,12548.991346210001,113.65516686000046,53463.12729 2025-04-21,08:20:26.000,111,11069303,12965,0,1745223625,12549.031764070001,113.4366438299985,53462.945624880005 2025-04-21,08:20:27.000,111,11069246,12965,0,1745223626,12549.078918239997,113.04894168000465,53462.81985672001 2025-04-21,08:20:28.000,111,11069254,12765,0,1745223627,12549.274271230002,112.59074823000265,53462.68011432001 2025-04-21,08:20:29.000,111,11069243,12765,0,1745223628,12549.307952779993,112.11845652000193,53462.54735904 2025-04-21,08:20:30.000,111,11069240,12885,0,1745223629,12549.301216469998,111.90698261999933,53462.3587068 2025-04-21,08:20:31.000,111,11069253,12765,0,1745223630,12549.395524809988,111.85058958000445,53462.28184848 2025-04-21,08:20:32.000,111,11069256,12805,0,1745223631,12549.712131379994,111.68845959000464,53462.14210608 2025-04-21,08:20:33.000,111,11069262,12765,0,1745223632,12550.163464149991,111.2725609199988,53462.009350800006 2025-04-21,08:20:34.000,111,11069223,12965,0,1745223633,12550.533961200003,110.82846573000279,53461.93249248001 2025-04-21,08:20:35.000,111,11069286,12845,0,1745223634,12550.95834872999,110.50420575000317,53461.7997372 2025-04-21,08:20:36.000,111,11069248,13125,0,1745223635,12551.436626739996,110.38437053999951,53461.68095616 2025-04-21,08:20:37.000,111,11069237,13085,0,1745223636,12551.894695819989,110.41256706000422,53461.59711072001 2025-04-21,08:20:38.000,111,11069291,12445,0,1745223637,12552.191093459995,110.53945139999996,53461.47832968001 2025-04-21,08:20:39.000,111,11069274,12965,0,1745223638,12552.54811789,110.75092530000256,53461.37352288 2025-04-21,08:20:40.000,111,11069290,12645,0,1745223639,12552.810833980002,111.20206961999793,53461.198844880004 2025-04-21,08:20:41.000,111,11069253,13005,0,1745223640,12553.120704239998,111.75895088999823,53461.10801232 2025-04-21,08:20:42.000,111,11069319,13085,0,1745223641,12553.410365569995,112.30173389999982,53460.91936008 2025-04-21,08:20:43.000,111,11069276,12845,0,1745223642,12553.720235829991,112.88681169000483,53460.695772240004 2025-04-21,08:20:44.000,111,11069229,12885,0,1745223643,12554.279349559998,113.2392681900019,53460.45122304001 2025-04-21,08:20:45.000,111,11069258,12725,0,1745223644,12555.020343659991,113.50713512999937,53460.29051928 2025-04-21,08:20:46.000,111,11069250,12605,0,1745223645,12555.86238241,113.90893553999922,53460.05994432 2025-04-21,08:20:47.000,111,11069280,12725,0,1745223646,12556.832411049989,114.36007986000186,53459.75251104001 2025-04-21,08:20:48.000,111,11069247,12565,0,1745223647,12558.078628399999,114.8464698300013,53459.45206488 2025-04-21,08:20:49.000,111,11069323,12925,0,1745223648,12559.378736229999,115.01564895000047,53459.20052856001 2025-04-21,08:20:50.000,111,11069284,12965,0,1745223649,12560.510436309989,114.86761721999937,53458.89309528001 2025-04-21,08:20:51.000,111,11069246,12885,0,1745223650,12561.460256019993,114.52925898000103,53458.50880368001 2025-04-21,08:20:52.000,111,11069230,12765,0,1745223651,12562.214722739991,114.42352203000337,53458.012718160004 2025-04-21,08:20:53.000,111,11069241,12605,0,1745223652,12562.753627539998,114.51516072000231,53457.47470992001 2025-04-21,08:20:54.000,111,11069293,13085,0,1745223653,12563.23190554999,114.76188027000171,53456.90176608001 2025-04-21,08:20:55.000,111,11069267,12605,0,1745223654,12563.669765699997,114.96630503999768,53456.25895104001 2025-04-21,08:20:56.000,111,11069252,12805,0,1745223655,12564.080680609994,115.12843503000477,53455.55325192 2025-04-21,08:20:57.000,111,11069234,12925,0,1745223656,12564.424232419995,115.18482806999964,53454.70082328001 2025-04-21,08:20:58.000,111,11069260,12565,0,1745223657,12564.767784229996,115.43154761999904,53453.93224008001 2025-04-21,08:20:59.000,111,11069246,12605,0,1745223658,12565.158490209993,115.8615445500036,53452.9610304 2025-04-21,08:21:00.000,111,11069231,12845,0,1745223659,12565.63003190999,116.37613104000047,53451.97584648 2025-04-21,08:21:01.000,111,11069276,12805,0,1745223660,12566.088100989997,116.99645448000228,53450.97668832 2025-04-21,08:21:02.000,111,11069257,12925,0,1745223661,12566.391234939998,117.57448314000067,53449.90765896001 2025-04-21,08:21:03.000,111,11069259,12965,0,1745223662,12566.552906379999,118.12431528000161,53448.90151368001 2025-04-21,08:21:04.000,111,11069288,13125,0,1745223663,12566.66742364999,118.43447700000252,53447.65780632001 2025-04-21,08:21:05.000,111,11069310,13205,0,1745223664,12566.89645819,118.70234393999999,53446.52589288001 2025-04-21,08:21:06.000,111,11069255,13085,0,1745223665,12566.68763257999,119.05480044000433,53445.26821128 2025-04-21,08:21:07.000,111,11069305,12445,0,1745223666,12566.384498629988,119.28742172999773,53443.9825812 2025-04-21,08:21:08.000,111,11069248,12685,0,1745223667,12566.269981359997,119.36496215999796,53442.64804128001 2025-04-21,08:21:09.000,111,11069250,12725,0,1745223668,12566.364289699988,119.31561825000244,53441.29254 2025-04-21,08:21:10.000,111,11069278,13045,0,1745223669,12566.674159959999,119.28037259999837,53439.83223192 2025-04-21,08:21:11.000,111,11069256,13125,0,1745223670,12566.8358314,119.43545345999883,53438.45576928001 2025-04-21,08:21:12.000,111,11069307,13005,0,1745223671,12566.404707559988,119.80200822000188,53437.03738392 2025-04-21,08:21:13.000,111,11069240,13045,0,1745223672,12565.973583719991,120.3095455799994,53435.60502432001 2025-04-21,08:21:14.000,111,11069282,13085,0,1745223673,12565.81191227999,121.00036032000207,53434.123754880005 2025-04-21,08:21:15.000,111,11069266,12725,0,1745223674,12565.852330139991,121.65592941000068,53432.677421039996 2025-04-21,08:21:16.000,111,11069239,12645,0,1745223675,12565.980320030001,122.42428458000359,53431.25903568 2025-04-21,08:21:17.000,111,11069274,12805,0,1745223676,12565.825384899996,123.31247496000287,53429.74981776 2025-04-21,08:21:18.000,111,11069214,12805,0,1745223677,12565.434678919999,124.37689359000069,53428.35938088 2025-04-21,08:21:19.000,111,11069271,13085,0,1745223678,12565.003555080002,125.51180351999938,53426.864137200006 2025-04-21,08:21:20.000,111,11069233,12525,0,1745223679,12564.57916755,126.55507475999912,53425.39684200001 2025-04-21,08:21:21.000,111,11069280,12685,0,1745223680,12564.154780019999,127.4573634000044,53423.964482400006 2025-04-21,08:21:22.000,111,11069232,12805,0,1745223681,12563.629347839997,128.32440638999833,53422.567058399996 2025-04-21,08:21:23.000,111,11069233,12965,0,1745223682,12562.908562669989,129.17030199000146,53421.12072456 2025-04-21,08:21:24.000,111,11069264,12765,0,1745223683,12562.16083226,130.0302958500033,53419.69535208001 2025-04-21,08:21:25.000,111,11069295,13085,0,1745223684,12561.318793509992,130.96078100999875,53418.193121280005 2025-04-21,08:21:26.000,111,11069236,13125,0,1745223685,12560.301610699993,131.95470834000298,53416.71185184 2025-04-21,08:21:27.000,111,11069250,12645,0,1745223686,12559.257482649999,133.0825691400023,53415.23756952001 2025-04-21,08:21:28.000,111,11069260,13085,0,1745223687,12558.247036149995,134.35141254000337,53413.70739024001 2025-04-21,08:21:29.000,111,11069262,12765,0,1745223688,12557.32416168,135.62730507000379,53412.2610564 2025-04-21,08:21:30.000,111,11069200,12605,0,1745223689,12556.488859240002,136.938443250001,53410.80773544001 2025-04-21,08:21:31.000,111,11069240,12605,0,1745223690,12555.81522823999,138.06630405000033,53409.3614016 2025-04-21,08:21:32.000,111,11069226,12845,0,1745223691,12555.114651999997,139.1518700700035,53407.92904200001 2025-04-21,08:21:33.000,111,11069282,12725,0,1745223692,12554.225459079993,140.32907477999834,53406.56655360001 2025-04-21,08:21:34.000,111,11069247,12965,0,1745223693,12553.27563936999,141.4005425400028,53405.280923520004 2025-04-21,08:21:35.000,111,11069203,12685,0,1745223694,12552.23824762999,142.33102769999823,53403.93240936001 2025-04-21,08:21:36.000,111,11069258,12645,0,1745223695,12551.08633862,143.30380764000438,53402.75158608 2025-04-21,08:21:37.000,111,11069271,12685,0,1745223696,12550.149991530001,144.05101542000193,53401.563775680006 2025-04-21,08:21:38.000,111,11069288,12565,0,1745223697,12549.274271230002,144.63609320999967,53400.45981072001 2025-04-21,08:21:39.000,111,11069242,12845,0,1745223698,12548.263824729998,145.09428666000167,53399.35584576001 2025-04-21,08:21:40.000,111,11069272,12725,0,1745223699,12546.862672249998,145.60182401999919,53398.38463608 2025-04-21,08:21:41.000,111,11069257,12965,0,1745223700,12545.17185844,146.4054248399989,53397.38547792 2025-04-21,08:21:42.000,111,11069256,12765,0,1745223701,12543.460835699989,147.04689566999878,53396.42824248 2025-04-21,08:21:43.000,111,11069257,12765,0,1745223702,12541.695922480001,147.66016998000123,53395.56882672001 2025-04-21,08:21:44.000,111,11069246,12965,0,1745223703,12540.301506309996,148.4708199300003,53394.667488240004 2025-04-21,08:21:45.000,111,11069252,12965,0,1745223704,12539.08897050999,148.7809816500012,53393.91287928 2025-04-21,08:21:46.000,111,11069305,12725,0,1745223705,12537.58677337999,149.28146987999935,53393.158270320004 2025-04-21,08:21:47.000,111,11069230,12925,0,1745223706,12536.178884589994,149.95113723000395,53392.45257120001 2025-04-21,08:21:48.000,111,11069277,12925,0,1745223707,12535.222328569995,150.4868711099989,53391.837704640006 2025-04-21,08:21:49.000,111,11069287,12885,0,1745223708,12534.292717789991,151.16358759000286,53391.32065776 2025-04-21,08:21:50.000,111,11069290,13045,0,1745223709,12533.470887969997,152.00948318999872,53390.78963664 2025-04-21,08:21:51.000,111,11069264,12605,0,1745223710,12532.925246859995,152.67210141000396,53390.328486720005 2025-04-21,08:21:52.000,111,11069272,12925,0,1745223711,12532.83093851999,153.0739018200038,53389.9022724 2025-04-21,08:21:53.000,111,11069260,12845,0,1745223712,12532.87809269,153.37701440999808,53389.608813360006 2025-04-21,08:21:54.000,111,11069270,12845,0,1745223713,12533.05997306,153.61668482999812,53389.31535432001 2025-04-21,08:21:55.000,111,11069292,12645,0,1745223714,12533.315952839992,153.9973378499999,53389.12670208001 2025-04-21,08:21:56.000,111,11069273,12805,0,1745223715,12533.699922509993,154.16651696999907,53388.938049840006 2025-04-21,08:21:57.000,111,11069297,12805,0,1745223716,12533.90874811999,153.9620922000031,53388.7843332 2025-04-21,08:21:58.000,111,11069303,12925,0,1745223717,12534.124310039995,153.74356917000114,53388.714461999996 2025-04-21,08:21:59.000,111,11069246,12925,0,1745223718,12534.683423770002,153.87045351000415,53388.749397600004 2025-04-21,08:22:00.000,111,11069281,12965,0,1745223719,12535.080866059994,153.9338956799984,53388.80529456 2025-04-21,08:22:01.000,111,11069274,12885,0,1745223720,12535.24927380999,154.10307480000483,53388.917088480004 2025-04-21,08:22:02.000,111,11069210,12725,0,1745223721,12535.680397650001,154.03258350000397,53389.063818 2025-04-21,08:22:03.000,111,11069308,12685,0,1745223722,12536.259720309994,153.7506183000005,53389.3083672 2025-04-21,08:22:04.000,111,11069270,12605,0,1745223723,12537.162385850002,153.41226006000215,53389.538942160005 2025-04-21,08:22:05.000,111,11069250,12765,0,1745223724,12538.206513899997,152.72849444999883,53389.81842696001 2025-04-21,08:22:06.000,111,11069287,12925,0,1745223725,12539.082234199996,152.24915360999876,53390.15380872001 2025-04-21,08:22:07.000,111,11069252,12685,0,1745223726,12539.937745569994,152.23505535000004,53390.45425488 2025-04-21,08:22:08.000,111,11069263,12725,0,1745223727,12540.786520629998,152.5522662000003,53390.76867528 2025-04-21,08:22:09.000,111,11069243,13125,0,1745223728,12541.567932589991,153.08095095000317,53391.07610856 2025-04-21,08:22:10.000,111,11069262,12645,0,1745223729,12542.34260823999,153.63783222000347,53391.36258048 2025-04-21,08:22:11.000,111,11069297,12605,0,1745223730,12543.346318429998,154.13832045000163,53391.69796224 2025-04-21,08:22:12.000,111,11069237,12285,0,1745223731,12544.531908989993,154.48372781999933,53391.97744704001 2025-04-21,08:22:13.000,111,11069289,13125,0,1745223732,12545.757917409988,154.75864389000344,53392.36872576 2025-04-21,08:22:14.000,111,11069295,12965,0,1745223733,12546.970453209993,155.05470734999835,53392.773978720004 2025-04-21,08:22:15.000,111,11069284,12965,0,1745223734,12547.974163400002,155.49175341000227,53393.16525744 2025-04-21,08:22:16.000,111,11069295,12885,0,1745223735,12548.76231166999,156.0627329400013,53393.60544600001 2025-04-21,08:22:17.000,111,11069250,12605,0,1745223736,12549.469624219993,156.64076159999968,53394.05262168 2025-04-21,08:22:18.000,111,11069229,12645,0,1745223737,12550.432916550002,156.9156776700038,53394.520758720006 2025-04-21,08:22:19.000,111,11069285,12605,0,1745223738,12551.530935080002,157.12010243999976,53394.99588288001 2025-04-21,08:22:20.000,111,11069304,12725,0,1745223739,12552.622217299991,156.95797244999994,53395.477994160006 2025-04-21,08:22:21.000,111,11069295,12685,0,1745223740,12553.34300247,156.9015794099978,53395.98106680001 2025-04-21,08:22:22.000,111,11069234,12565,0,1745223741,12553.976215609997,157.12010243999976,53396.49811368 2025-04-21,08:22:23.000,111,11069262,12845,0,1745223742,12554.65658291999,157.41616590000194,53397.02214768 2025-04-21,08:22:24.000,111,11069225,12725,0,1745223743,12555.148333550002,157.62763980000454,53397.48329760001 2025-04-21,08:22:25.000,111,11069239,12965,0,1745223744,12555.471676429988,158.13517716000206,53398.03528008001 2025-04-21,08:22:26.000,111,11069285,12765,0,1745223745,12555.91627288999,159.00222015000327,53398.45450728 2025-04-21,08:22:27.000,111,11069244,12765,0,1745223746,12556.212670529996,159.9820492200015,53398.880721600006 2025-04-21,08:22:28.000,111,11069342,12365,0,1745223747,12556.347396730001,160.63056918000075,53399.2999488 2025-04-21,08:22:29.000,111,11069245,12885,0,1745223748,12556.18572529,161.26499088000128,53399.67026616001 2025-04-21,08:22:30.000,111,11069285,12885,0,1745223749,12555.808491929994,161.9981004000001,53400.054557760006 2025-04-21,08:22:31.000,111,11069242,12965,0,1745223750,12555.505357979993,162.8510451300026,53400.42487512 2025-04-21,08:22:32.000,111,11069239,12605,0,1745223751,12555.208960340002,163.6546459500023,53400.64846296001 2025-04-21,08:22:33.000,111,11069285,13005,0,1745223752,12554.912562699996,164.48644328999944,53400.93493488001 2025-04-21,08:22:34.000,111,11069249,12725,0,1745223753,12554.670055539995,165.21955280999828,53401.21441968 2025-04-21,08:22:35.000,111,11069281,13165,0,1745223754,12554.47470254999,165.87512190000416,53401.5008916 2025-04-21,08:22:36.000,111,11069291,12965,0,1745223755,12554.198513839998,166.58708402999764,53401.7454408 2025-04-21,08:22:37.000,111,11069248,12805,0,1745223756,12554.063787639992,167.32019355000375,53401.98999000001 2025-04-21,08:22:38.000,111,11069322,12485,0,1745223757,12554.110941810002,167.84182916999998,53402.213577840004 2025-04-21,08:22:39.000,111,11069281,12525,0,1745223758,12554.117678119997,168.25772783999855,53402.48607552 2025-04-21,08:22:40.000,111,11069260,12565,0,1745223759,12554.144623359993,168.5890369500048,53402.73062472001 2025-04-21,08:22:41.000,111,11069260,12925,0,1745223760,12554.198513839998,168.89919866999844,53402.9681868 2025-04-21,08:22:42.000,111,11069211,13045,0,1745223761,12554.306294799993,169.38558863999788,53403.1778004 2025-04-21,08:22:43.000,111,11069257,12965,0,1745223762,12554.057051329997,169.82968383000116,53403.47125944 2025-04-21,08:22:44.000,111,11069296,12725,0,1745223763,12553.61919117999,170.3301720599993,53403.6319632 2025-04-21,08:22:45.000,111,11069263,12965,0,1745223764,12553.215012579989,171.0562324499988,53403.82760256 2025-04-21,08:22:46.000,111,11069287,12645,0,1745223765,12552.952296490002,171.81048936000298,53404.04420328 2025-04-21,08:22:47.000,111,11069261,12685,0,1745223766,12552.777152429997,172.50130409999838,53404.25381688 2025-04-21,08:22:48.000,111,11069271,12925,0,1745223767,12552.575063129996,173.44588751999981,53404.40753352001 2025-04-21,08:22:49.000,111,11069256,12725,0,1745223768,12552.689580400001,174.24948833999952,53404.582211520006 2025-04-21,08:22:50.000,111,11069242,12965,0,1745223769,12552.965769109993,174.67243614000472,53404.73592816 2025-04-21,08:22:51.000,111,11069243,12645,0,1745223770,12553.262166749999,175.09538394000265,53404.93156752 2025-04-21,08:22:52.000,111,11069209,12605,0,1745223771,12553.59898224999,175.62406868999824,53405.15515536001 2025-04-21,08:22:53.000,111,11069283,12805,0,1745223772,12553.915588819997,176.15980257000047,53405.32983336 2025-04-21,08:22:54.000,111,11069271,12765,0,1745223773,12554.225459079993,176.5827503699984,53405.5534212 2025-04-21,08:22:55.000,111,11069259,12525,0,1745223774,12554.79804542999,176.83651905000443,53405.81194464 2025-04-21,08:22:56.000,111,11069279,12445,0,1745223775,12555.464940119993,176.75192949000484,53406.01457112001 2025-04-21,08:22:57.000,111,11069285,12845,0,1745223776,12555.91627288999,176.55455385000096,53406.32899152001 2025-04-21,08:22:58.000,111,11069268,12685,0,1745223777,12556.16551636,176.49111167999945,53406.524630880005 2025-04-21,08:22:59.000,111,11069283,12885,0,1745223778,12556.246352080001,176.52635733000352,53406.790141440004 2025-04-21,08:23:00.000,111,11069273,12845,0,1745223779,12556.300242559992,176.5827503699984,53407.027703520005 2025-04-21,08:23:01.000,111,11069287,12725,0,1745223780,12556.286769940001,176.41357124999922,53407.27923984 2025-04-21,08:23:02.000,111,11069221,12845,0,1745223781,12556.367605660002,176.07521301000088,53407.53776328 2025-04-21,08:23:03.000,111,11069278,12765,0,1745223782,12556.340660419992,175.6452160800036,53407.78231248 2025-04-21,08:23:04.000,111,11069252,12525,0,1745223783,12556.327187800001,175.27866132000054,53408.04782304 2025-04-21,08:23:05.000,111,11069264,12885,0,1745223784,12556.293506249996,174.94735221000155,53408.299359360004 2025-04-21,08:23:06.000,111,11069243,12605,0,1745223785,12556.212670529996,174.57374831999914,53408.55089568 2025-04-21,08:23:07.000,111,11069277,12685,0,1745223786,12556.266561010001,174.24243921000016,53408.79544488001 2025-04-21,08:23:08.000,111,11069222,12885,0,1745223787,12556.522540789992,174.0521127000029,53409.137813760004 2025-04-21,08:23:09.000,111,11069279,12925,0,1745223788,12557.0008188,173.79834402000415,53409.39633720001 2025-04-21,08:23:10.000,111,11069232,12685,0,1745223789,12557.30395275,173.41769100000238,53409.675822 2025-04-21,08:23:11.000,111,11069263,12885,0,1745223790,12557.431942639996,173.1357257999989,53409.92037120001 2025-04-21,08:23:12.000,111,11069242,12565,0,1745223791,12557.687922420002,173.05113623999932,53410.276714319996 2025-04-21,08:23:13.000,111,11069280,12805,0,1745223792,12558.051683159989,173.10752928000147,53410.64004456001 2025-04-21,08:23:14.000,111,11069276,12645,0,1745223793,12558.60406058,173.0017923300038,53411.02433616001 2025-04-21,08:23:15.000,111,11069244,12525,0,1745223794,12559.136229069998,172.7268762599997,53411.32478232 2025-04-21,08:23:16.000,111,11069276,12685,0,1745223795,12559.648188629995,172.2334371600009,53411.653176960004 2025-04-21,08:23:17.000,111,11069236,13005,0,1745223796,12560.173620809997,171.68360501999996,53412.02349432 2025-04-21,08:23:18.000,111,11069209,12485,0,1745223797,12560.490227379989,171.4932785100027,53412.393811680005 2025-04-21,08:23:19.000,111,11069253,13005,0,1745223798,12560.705789299995,171.6131137199991,53412.7850904 2025-04-21,08:23:20.000,111,11069250,12685,0,1745223799,12560.786625019995,171.88098066000384,53413.14842064 2025-04-21,08:23:21.000,111,11069268,12685,0,1745223800,12560.69905299,172.00786499999958,53413.546686480004 2025-04-21,08:23:22.000,111,11069248,12485,0,1745223801,12560.544117859994,171.93737369999872,53413.84713264001 2025-04-21,08:23:23.000,111,11069288,12685,0,1745223802,12560.281401769993,171.6765558900006,53414.18251440001 2025-04-21,08:23:24.000,111,11069216,12965,0,1745223803,12560.045630920002,171.26065722000203,53414.51090904 2025-04-21,08:23:25.000,111,11069244,12565,0,1745223804,12559.59429814999,170.89410245999898,53414.8462908 2025-04-21,08:23:26.000,111,11069319,12565,0,1745223805,12558.860040359992,170.8377094200041,53415.055904400004 2025-04-21,08:23:27.000,111,11069262,12805,0,1745223806,12558.22009091,170.8377094200041,53415.3004536 2025-04-21,08:23:28.000,111,11069216,12605,0,1745223807,12557.849593860003,170.8236111599981,53415.58692552 2025-04-21,08:23:29.000,111,11069262,12725,0,1745223808,12557.815912309998,170.73902159999852,53415.83147472 2025-04-21,08:23:30.000,111,11069274,12765,0,1745223809,12558.018001609998,170.74607072999788,53416.083011040006 2025-04-21,08:23:31.000,111,11069226,12605,0,1745223810,12558.065155779994,170.85885681000218,53416.37647008 2025-04-21,08:23:32.000,111,11069245,12485,0,1745223811,12558.051683159989,171.14082200999837,53416.71185184 2025-04-21,08:23:33.000,111,11069269,12725,0,1745223812,12558.078628399999,171.45803285999864,53416.9773624 2025-04-21,08:23:34.000,111,11069205,12765,0,1745223813,12558.482807,171.76114545000019,53417.354666880005 2025-04-21,08:23:35.000,111,11069180,12685,0,1745223814,12559.041920729993,171.97966848000215,53417.7459456 2025-04-21,08:23:36.000,111,11069215,12765,0,1745223815,12559.769442209996,172.14884760000132,53418.16517280001 2025-04-21,08:23:37.000,111,11069255,12525,0,1745223816,12560.604744649994,172.22638803000154,53418.60536136 2025-04-21,08:23:38.000,111,11069239,13085,0,1745223817,12561.399629229993,172.26163367999834,53419.04554992001 2025-04-21,08:23:39.000,111,11069247,13045,0,1745223818,12562.24166798,172.2968793300024,53419.54163544 2025-04-21,08:23:40.000,111,11069287,12565,0,1745223819,12563.427258539996,172.32507584999985,53420.0167596 2025-04-21,08:23:41.000,111,11069240,12885,0,1745223820,12564.740838990001,172.4308128000048,53420.55476784001 2025-04-21,08:23:42.000,111,11069241,12845,0,1745223821,12566.216090879992,172.4167145399988,53421.1696344 2025-04-21,08:23:43.000,111,11069272,13125,0,1745223822,12567.657661219993,172.26163367999834,53421.7984752 2025-04-21,08:23:44.000,111,11069241,12765,0,1745223823,12568.971241669999,172.1347493400026,53422.434303120004 2025-04-21,08:23:45.000,111,11069251,12285,0,1745223824,12570.33197629,172.00786499999958,53423.08410528 2025-04-21,08:23:46.000,111,11069287,12805,0,1745223825,12571.90827282999,171.85278413999913,53423.71993320001 2025-04-21,08:23:47.000,111,11069214,12965,0,1745223826,12573.639504500003,171.69065414999932,53424.40467096 2025-04-21,08:23:48.000,111,11069263,12725,0,1745223827,12575.458308199995,171.59901546000037,53425.12434432 2025-04-21,08:23:49.000,111,11069293,12845,0,1745223828,12577.155858320002,171.70475240999804,53425.77414648 2025-04-21,08:23:50.000,111,11069253,12845,0,1745223829,12578.718682239989,171.80344023000362,53426.48683272 2025-04-21,08:23:51.000,111,11069236,12885,0,1745223830,12580.30171508999,171.9726193500028,53427.17157048001 2025-04-21,08:23:52.000,111,11069232,12645,0,1745223831,12581.952111040002,172.0713071700011,53427.84233400001 2025-04-21,08:23:53.000,111,11069288,12605,0,1745223832,12583.589034369994,171.97966848000215,53428.520084640004 2025-04-21,08:23:54.000,111,11069278,12765,0,1745223833,12585.21922138999,171.86688239999785,53429.22578376 2025-04-21,08:23:55.000,111,11069245,12965,0,1745223834,12586.734891139997,171.73294893000275,53429.93847 2025-04-21,08:23:56.000,111,11069290,12885,0,1745223835,12588.028262660002,171.54262241999822,53430.60923352 2025-04-21,08:23:57.000,111,11069289,12645,0,1745223836,12589.099335949992,171.23950983000395,53431.27999704 2025-04-21,08:23:58.000,111,11069265,12565,0,1745223837,12590.008737799995,170.73197246999916,53431.93678632001 2025-04-21,08:23:59.000,111,11069239,12645,0,1745223838,12590.783413449994,170.21033685000293,53432.53069152 2025-04-21,08:24:00.000,111,11069237,12805,0,1745223839,12591.443571830001,169.8226347000018,53433.1525452 2025-04-21,08:24:01.000,111,11069268,12725,0,1745223840,12592.016158179998,169.80148731000372,53433.71151480001 2025-04-21,08:24:02.000,111,11069260,12845,0,1745223841,12592.595480839991,169.94246990999818,53434.21458744001 2025-04-21,08:24:03.000,111,11069239,12685,0,1745223842,12593.100704089993,169.97771556000225,53434.724647200004 2025-04-21,08:24:04.000,111,11069255,12725,0,1745223843,12593.208485049989,169.7591925300003,53435.08797744 2025-04-21,08:24:05.000,111,11069222,12605,0,1745223844,12592.992923129998,169.5124729800009,53435.50021752 2025-04-21,08:24:06.000,111,11069304,12645,0,1745223845,12592.689789179996,169.25165517000278,53435.85656064 2025-04-21,08:24:07.000,111,11069276,12725,0,1745223846,12592.31255581999,168.99083736000466,53436.115084080004 2025-04-21,08:24:08.000,111,11069237,12765,0,1745223847,12591.773651019997,168.66657737999776,53436.39456888001 2025-04-21,08:24:09.000,111,11069302,12885,0,1745223848,12591.05286584999,168.45510348000244,53436.53431128 2025-04-21,08:24:10.000,111,11069296,13085,0,1745223849,12590.11651875999,168.08854871999938,53436.74392488 2025-04-21,08:24:11.000,111,11069258,12965,0,1745223850,12589.072390709996,167.76428873999976,53436.82777032001 2025-04-21,08:24:12.000,111,11069269,12805,0,1745223851,12588.055207899997,167.41888137000205,53436.93956424 2025-04-21,08:24:13.000,111,11069269,12885,0,1745223852,12587.139069739998,167.12281790999987,53436.925590000006 2025-04-21,08:24:14.000,111,11069276,12765,0,1745223853,12586.24314051,166.66462445999787,53436.91860288001 2025-04-21,08:24:15.000,111,11069297,13045,0,1745223854,12585.414574379996,166.2134801400025,53436.87668016001 2025-04-21,08:24:16.000,111,11069276,12485,0,1745223855,12584.511908840002,165.99495711000054,53436.87668016001 2025-04-21,08:24:17.000,111,11069248,12645,0,1745223856,12583.312845660002,165.6565988700022,53436.74392488 2025-04-21,08:24:18.000,111,11069210,12685,0,1745223857,12582.046419379993,165.2266019400049,53436.68104080001 2025-04-21,08:24:19.000,111,11069250,12445,0,1745223858,12580.982082399998,164.51463981000416,53436.54828552 2025-04-21,08:24:20.000,111,11069258,12605,0,1745223859,12580.03899899999,163.7392355100019,53436.42950448 2025-04-21,08:24:21.000,111,11069249,12765,0,1745223860,12579.136333459996,163.05546989999857,53436.29674920001 2025-04-21,08:24:22.000,111,11069258,12965,0,1745223861,12578.287558399992,162.47039211000083,53436.1919424 2025-04-21,08:24:23.000,111,11069255,12725,0,1745223862,12577.519619059989,161.90646171000117,53436.07316136 2025-04-21,08:24:24.000,111,11069238,12605,0,1745223863,12577.000923189997,161.41302261000237,53435.947393200004 2025-04-21,08:24:25.000,111,11069286,12605,0,1745223864,12576.66410768999,161.10286089000147,53435.82861216 2025-04-21,08:24:26.000,111,11069284,12565,0,1745223865,12576.40139159999,160.7222078699997,53435.7377796 2025-04-21,08:24:27.000,111,11069227,12685,0,1745223866,12576.199302299989,160.36270224000327,53435.64694704 2025-04-21,08:24:28.000,111,11069251,12965,0,1745223867,12576.32055587999,160.1653265999994,53435.61899856 2025-04-21,08:24:29.000,111,11069252,12645,0,1745223868,12576.556326729995,160.01024573999894,53435.59105008 2025-04-21,08:24:30.000,111,11069289,12685,0,1745223869,12576.805570199991,159.87631227000384,53435.563101600004 2025-04-21,08:24:31.000,111,11069271,12685,0,1745223870,12576.994186880002,159.5238557699995,53435.54912736 2025-04-21,08:24:32.000,111,11069284,12725,0,1745223871,12577.128913079992,159.04451492999942,53435.563101600004 2025-04-21,08:24:33.000,111,11069271,12565,0,1745223872,12577.371420239993,158.64976364999893,53435.584062960006 2025-04-21,08:24:34.000,111,11069247,12965,0,1745223873,12577.634136329994,158.1774719399982,53435.57008872 2025-04-21,08:24:35.000,111,11069274,12885,0,1745223874,12577.836225629995,157.64878719000262,53435.5980372 2025-04-21,08:24:36.000,111,11069299,12885,0,1745223875,12577.89011611,157.14124982999783,53435.54214024 2025-04-21,08:24:37.000,111,11069251,12805,0,1745223876,12577.68129049999,156.56322116999945,53435.57707584001 2025-04-21,08:24:38.000,111,11069259,12485,0,1745223877,12577.135649390002,155.964045120003,53435.59105008 2025-04-21,08:24:39.000,111,11069242,13005,0,1745223878,12576.42833684,155.3860164600046,53435.465281920006 2025-04-21,08:24:40.000,111,11069308,12565,0,1745223879,12575.822068939997,154.95601953000005,53435.40938496001 2025-04-21,08:24:41.000,111,11069307,12685,0,1745223880,12575.256218899995,154.77274215000216,53435.33951376001 2025-04-21,08:24:42.000,111,11069251,12645,0,1745223881,12574.521961109996,154.6670052000045,53435.18579712 2025-04-21,08:24:43.000,111,11069271,12845,0,1745223882,12573.720340219988,154.63880867999978,53435.04605472 2025-04-21,08:24:44.000,111,11069303,12805,0,1745223883,12572.82441098999,154.54012086000148,53434.86438960001 2025-04-21,08:24:45.000,111,11069274,12845,0,1745223884,12571.82743710999,154.2440573999993,53434.66875024001 2025-04-21,08:24:46.000,111,11069341,12685,0,1745223885,12570.823726919996,153.91979741999967,53434.43118816001 2025-04-21,08:24:47.000,111,11069295,12725,0,1745223886,12569.705499459997,153.6519304800022,53434.17965184 2025-04-21,08:24:48.000,111,11069261,12925,0,1745223887,12568.513172589992,153.63783222000347,53433.92811552001 2025-04-21,08:24:49.000,111,11069276,12525,0,1745223888,12567.266955239997,153.6025865699994,53433.64863072 2025-04-21,08:24:50.000,111,11069341,12965,0,1745223889,12566.175673019992,153.5673409200026,53433.26433912 2025-04-21,08:24:51.000,111,11069278,12765,0,1745223890,12565.51551464,153.35586702,53432.97088008001 2025-04-21,08:24:52.000,111,11069261,12805,0,1745223891,12564.922719360002,152.9611157399995,53432.69139528 2025-04-21,08:24:53.000,111,11069305,12685,0,1745223892,12564.22887942999,152.49587315999815,53432.35601352 2025-04-21,08:24:54.000,111,11069300,12805,0,1745223893,12563.29926865,152.0235814500047,53431.98569616001 2025-04-21,08:24:55.000,111,11069267,12925,0,1745223894,12561.985688199995,151.6006336499995,53431.67826288001 2025-04-21,08:24:56.000,111,11069300,12765,0,1745223895,12560.55085416999,151.1283419399988,53431.35685536 2025-04-21,08:24:57.000,111,11069276,12845,0,1745223896,12559.223801099994,150.47277285000018,53430.986538000005 2025-04-21,08:24:58.000,111,11069267,12885,0,1745223897,12558.119046259999,149.73966333000135,53430.637182 2025-04-21,08:24:59.000,111,11069268,12765,0,1745223898,12557.28374382,149.11229076000018,53430.30180024 2025-04-21,08:25:00.000,111,11069295,12605,0,1745223899,12556.589903890002,148.62590079000074,53429.92449576001 2025-04-21,08:25:01.000,111,11069260,12645,0,1745223900,12555.73439251999,148.23114951000025,53429.63103672 2025-04-21,08:25:02.000,111,11069266,12885,0,1745223901,12554.83846328999,148.01967560999765,53429.239758 2025-04-21,08:25:03.000,111,11069267,12885,0,1745223902,12553.902116199992,148.05492126000172,53428.93931184 2025-04-21,08:25:04.000,111,11069268,13085,0,1745223903,12553.006186969993,148.3368864599979,53428.67380128 2025-04-21,08:25:05.000,111,11069218,12725,0,1745223904,12552.332555969995,148.49196731999837,53428.38034224 2025-04-21,08:25:06.000,111,11069315,12765,0,1745223905,12552.191093459995,148.55540948999987,53428.156754400006 2025-04-21,08:25:07.000,111,11069270,12965,0,1745223906,12552.27866548999,148.61180253000202,53427.95412792 2025-04-21,08:25:08.000,111,11069291,13085,0,1745223907,12552.22477501,148.80917816999863,53427.79342416001 2025-04-21,08:25:09.000,111,11069277,12885,0,1745223908,12552.03615832999,149.0417994599993,53427.62573328001 2025-04-21,08:25:10.000,111,11069268,12845,0,1745223909,12551.834069029988,149.01360294000187,53427.513939360004 2025-04-21,08:25:11.000,111,11069263,12685,0,1745223910,12551.793651169988,148.8796694699995,53427.416119680005 2025-04-21,08:25:12.000,111,11069251,12765,0,1745223911,12552.15741190999,149.0277012000006,53427.31131288001 2025-04-21,08:25:13.000,111,11069264,12685,0,1745223912,12552.689580400001,149.3378629200015,53427.32528712 2025-04-21,08:25:14.000,111,11069200,12765,0,1745223913,12553.154385789989,149.65507377000176,53427.346248480004 2025-04-21,08:25:15.000,111,11069300,12685,0,1745223914,12553.612454869995,149.845400279999,53427.37419696 2025-04-21,08:25:16.000,111,11069278,12765,0,1745223915,12553.962742989992,149.66212290000112,53427.43708104001 2025-04-21,08:25:17.000,111,11069310,12765,0,1745223916,12554.569010889994,149.38015769999765,53427.54887496 2025-04-21,08:25:18.000,111,11069238,13005,0,1745223917,12555.269587130002,149.06999598000402,53427.63970752 2025-04-21,08:25:19.000,111,11069244,12685,0,1745223918,12555.88259134,148.76688339000248,53427.75848856 2025-04-21,08:25:20.000,111,11069242,12725,0,1745223919,12556.360869349992,148.52016384000308,53427.89823096 2025-04-21,08:25:21.000,111,11069259,12765,0,1745223920,12556.562958649993,148.37213211000198,53427.968102160004 2025-04-21,08:25:22.000,111,11069268,12605,0,1745223921,12556.960400939999,148.34393559000455,53428.24059984 2025-04-21,08:25:23.000,111,11069300,12605,0,1745223922,12557.458887879991,148.30868994000048,53428.49912328 2025-04-21,08:25:24.000,111,11069227,12885,0,1745223923,12558.018001609998,148.24524776999897,53428.69476264 2025-04-21,08:25:25.000,111,11069258,12565,0,1745223924,12558.31439924999,148.44262341000285,53429.01617016001 2025-04-21,08:25:26.000,111,11069257,12885,0,1745223925,12558.40197128,148.86557121000078,53429.28866784 2025-04-21,08:25:27.000,111,11069238,12765,0,1745223926,12558.35481710999,149.26032249000127,53429.54020416001 2025-04-21,08:25:28.000,111,11069225,12805,0,1745223927,12558.2807177,149.6339263800037,53429.74981776 2025-04-21,08:25:29.000,111,11069255,12925,0,1745223928,12558.166200429994,149.83835114999965,53430.03628968 2025-04-21,08:25:30.000,111,11069266,12645,0,1745223929,12557.964111129993,150.08507069999905,53430.29481312 2025-04-21,08:25:31.000,111,11069252,12565,0,1745223930,12557.566668840002,150.23310243000014,53430.385645680006 2025-04-21,08:25:32.000,111,11069302,13005,0,1745223931,12557.128808689995,150.37408503000188,53430.52538808001 2025-04-21,08:25:33.000,111,11069268,12605,0,1745223932,12556.717893779998,150.3388393799978,53430.651156240005 2025-04-21,08:25:34.000,111,11069229,12565,0,1745223933,12556.293506249996,150.21195504000207,53430.7070532 2025-04-21,08:25:35.000,111,11069267,12845,0,1745223934,12555.700710969999,150.09916895999777,53430.74198880001 2025-04-21,08:25:36.000,111,11069300,12805,0,1745223935,12554.94624425,150.2401515599995,53430.769937280005 2025-04-21,08:25:37.000,111,11069233,12725,0,1745223936,12554.144623359993,150.23310243000014,53430.818847120005 2025-04-21,08:25:38.000,111,11069243,12765,0,1745223937,12553.289111989994,150.21900417000143,53430.8467956 2025-04-21,08:25:39.000,111,11069222,12965,0,1745223938,12552.534645269996,150.40933067999867,53430.81186000001 2025-04-21,08:25:40.000,111,11069285,12805,0,1745223939,12551.780178549998,150.5996571900032,53430.74198880001 2025-04-21,08:25:41.000,111,11069251,12645,0,1745223940,12550.715841569989,150.71244327000022,53430.637182 2025-04-21,08:25:42.000,111,11069282,13045,0,1745223941,12549.510042079994,150.8957206499981,53430.49045248 2025-04-21,08:25:43.000,111,11069244,12725,0,1745223942,12548.209934249993,151.1283419399988,53430.28782600001 2025-04-21,08:25:44.000,111,11069286,12645,0,1745223943,12546.869408559993,151.07194890000392,53430.14109648001 2025-04-21,08:25:45.000,111,11069243,12685,0,1745223944,12545.542355489997,150.92391717000282,53429.88956016 2025-04-21,08:25:46.000,111,11069265,13205,0,1745223945,12544.269192899992,150.5362150200017,53429.65199808 2025-04-21,08:25:47.000,111,11069273,12765,0,1745223946,12543.049920789992,150.0780215699997,53429.43539736 2025-04-21,08:25:48.000,111,11069272,12685,0,1745223947,12541.864330229997,149.66917203000048,53429.18386104001 2025-04-21,08:25:49.000,111,11069281,12805,0,1745223948,12540.591167639992,149.11933988999954,53428.98822168001 2025-04-21,08:25:50.000,111,11069280,12765,0,1745223949,12539.412313389992,148.5342621000018,53428.72969824001 2025-04-21,08:25:51.000,111,11069268,12925,0,1745223950,12538.368185339998,147.8293491000004,53428.51309752001 2025-04-21,08:25:52.000,111,11069254,12805,0,1745223951,12537.425101939989,147.15968175000307,53428.352393760004 2025-04-21,08:25:53.000,111,11069248,12765,0,1745223952,12536.441600679995,146.67329178000364,53428.205664240006 2025-04-21,08:25:54.000,111,11069217,12805,0,1745223953,12535.53893514,146.3842774500008,53427.989063520006 2025-04-21,08:25:55.000,111,11069303,12765,0,1745223954,12534.757523179993,146.23624571999972,53427.84233400001 2025-04-21,08:25:56.000,111,11069241,12605,0,1745223955,12534.104101109995,146.26444224000443,53427.71656584 2025-04-21,08:25:57.000,111,11069301,12765,0,1745223956,12533.518042139993,146.39837570999953,53427.60477192001 2025-04-21,08:25:58.000,111,11069251,12885,0,1745223957,12532.783784349995,146.64509525999893,53427.47900376001 2025-04-21,08:25:59.000,111,11069229,12565,0,1745223958,12531.908064049996,146.80017611999938,53427.32528712 2025-04-21,08:26:00.000,111,11069270,12805,0,1745223959,12531.375895559999,146.94820785000047,53427.30432576 2025-04-21,08:26:01.000,111,11069218,12845,0,1745223960,12531.032343749997,146.94820785000047,53427.15759624 2025-04-21,08:26:02.000,111,11069241,12565,0,1745223961,12530.917826479992,146.76493047000258,53427.010866720004 2025-04-21,08:26:03.000,111,11069286,12805,0,1745223962,12530.789836589996,146.6168987400015,53426.913047040005 2025-04-21,08:26:04.000,111,11069292,12725,0,1745223963,12530.64163777,146.7790287300013,53426.864137200006 2025-04-21,08:26:05.000,111,11069230,13125,0,1745223964,12530.43281215999,146.94820785000047,53426.78029176 2025-04-21,08:26:06.000,111,11069238,12965,0,1745223965,12530.244195479994,146.96935523999855,53426.78727888001 2025-04-21,08:26:07.000,111,11069227,12925,0,1745223966,12530.035369869998,146.7790287300013,53426.71042056 2025-04-21,08:26:08.000,111,11069269,12605,0,1745223967,12529.786126400002,146.51821092000318,53426.66849784001 2025-04-21,08:26:09.000,111,11069255,12685,0,1745223968,12529.590773409996,146.39132658000017,53426.61260088 2025-04-21,08:26:10.000,111,11069237,12725,0,1745223969,12529.37521148999,146.3701791900021,53426.54971680001 2025-04-21,08:26:11.000,111,11069211,12885,0,1745223970,12529.105759089995,146.33493353999802,53426.52176832001 2025-04-21,08:26:12.000,111,11069249,12765,0,1745223971,12528.634217389998,146.03182095000375,53426.39600016 2025-04-21,08:26:13.000,111,11069222,12765,0,1745223972,12528.06163104,145.30576056000427,53426.42394864 2025-04-21,08:26:14.000,111,11069318,12725,0,1745223973,12527.495780999998,144.7136336399999,53426.40298728001 2025-04-21,08:26:15.000,111,11069269,13045,0,1745223974,12527.051184539996,144.31183323000005,53426.40298728001 2025-04-21,08:26:16.000,111,11069228,12885,0,1745223975,12526.61332438999,143.79019761000382,53426.43792288 2025-04-21,08:26:17.000,111,11069273,12965,0,1745223976,12526.350608299988,143.2544637300016,53426.43093576001 2025-04-21,08:26:18.000,111,11069267,12845,0,1745223977,12526.128310070002,142.57069811999827,53426.54272968 2025-04-21,08:26:19.000,111,11069245,12645,0,1745223978,12525.852121359996,141.809392080002,53426.53574256 2025-04-21,08:26:20.000,111,11069271,12885,0,1745223979,12525.589405269995,141.09038082000188,53426.71740768001 2025-04-21,08:26:21.000,111,11069290,12685,0,1745223980,12525.46141538,140.35727130000305,53426.80125312 2025-04-21,08:26:22.000,111,11069283,12685,0,1745223981,12525.53551478999,139.58186700000078,53426.8990728 2025-04-21,08:26:23.000,111,11069277,12605,0,1745223982,12525.589405269995,138.83465922000323,53427.05977656 2025-04-21,08:26:24.000,111,11069265,12805,0,1745223983,12525.57593264999,138.3976131599993,53427.199518960006 2025-04-21,08:26:25.000,111,11069257,13205,0,1745223984,12525.798230879991,138.3482692500038,53427.45804240001 2025-04-21,08:26:26.000,111,11069251,12645,0,1745223985,12526.256299959998,138.58793967000383,53427.64669464001 2025-04-21,08:26:27.000,111,11069282,12605,0,1745223986,12526.79520475999,138.55974314999912,53427.968102160004 2025-04-21,08:26:28.000,111,11069241,12725,0,1745223987,12527.334109559997,138.19318839000334,53428.373355120006 2025-04-21,08:26:29.000,111,11069224,12725,0,1745223988,12527.83933281,137.5940123399996,53428.79258232 2025-04-21,08:26:30.000,111,11069251,12965,0,1745223989,12528.573590599997,137.16401541000232,53429.211809520006 2025-04-21,08:26:31.000,111,11069273,12605,0,1745223990,12529.691818059997,137.19221192999976,53429.74981776 2025-04-21,08:26:32.000,111,11069244,12685,0,1745223991,12530.964980650002,137.3684401799983,53430.33673584001 2025-04-21,08:26:33.000,111,11069245,13285,0,1745223992,12532.056262869992,137.31204714000341,53430.90269256 2025-04-21,08:26:34.000,111,11069313,12845,0,1745223993,12532.93198316999,137.21335931999783,53431.45467504 2025-04-21,08:26:35.000,111,11069283,12685,0,1745223994,12533.598877859993,137.1005732400008,53432.08351584001 2025-04-21,08:26:36.000,111,11069271,12685,0,1745223995,12534.413971369991,136.88205020999885,53432.60056272 2025-04-21,08:26:37.000,111,11069207,12765,0,1745223996,12535.26948273999,136.60008501000266,53433.180493679996 2025-04-21,08:26:38.000,111,11069281,13085,0,1745223997,12536.037422079993,136.5648393599986,53433.739463280006 2025-04-21,08:26:39.000,111,11069257,12845,0,1745223998,12536.711053079991,136.70582196000032,53434.242535920006 2025-04-21,08:26:40.000,111,11069301,13125,0,1745223999,12537.276903119993,136.81860804000462,53434.81547976001 2025-04-21,08:26:41.000,111,11069272,12725,0,1745224000,12537.640663859995,136.91729586000292,53435.26265544 2025-04-21,08:26:42.000,111,11069244,12845,0,1745224001,12537.997688290001,136.938443250001,53435.751753840006 2025-04-21,08:26:43.000,111,11069296,12685,0,1745224002,12538.590483569998,136.7763132600012,53436.24085224 2025-04-21,08:26:44.000,111,11069277,12645,0,1745224003,12539.432522319992,136.55779022999923,53436.62514384 2025-04-21,08:26:45.000,111,11069297,12525,0,1745224004,12540.341924169996,136.3322180699979,53437.121229360004 2025-04-21,08:26:46.000,111,11069298,12765,0,1745224005,12541.055973029994,135.97976157000085,53437.51949520001 2025-04-21,08:26:47.000,111,11069256,12725,0,1745224006,12541.844121299997,135.8387789699991,53438.0085936 2025-04-21,08:26:48.000,111,11069291,13125,0,1745224007,12542.847831489991,135.9727124400015,53438.52564048001 2025-04-21,08:26:49.000,111,11069299,12965,0,1745224008,12544.019949429996,136.20533373000217,53439.06364872 2025-04-21,08:26:50.000,111,11069289,12725,0,1745224009,12545.07081379,136.05730200000107,53439.59466984 2025-04-21,08:26:51.000,111,11069340,12565,0,1745224010,12545.98021563999,135.71189463000337,53440.13267808001 2025-04-21,08:26:52.000,111,11069234,12765,0,1745224011,12547.091706789994,135.40173291000247,53440.69164768 2025-04-21,08:26:53.000,111,11069308,12965,0,1745224012,12548.432232479994,135.3946837800031,53441.30651424001 2025-04-21,08:26:54.000,111,11069303,13045,0,1745224013,12549.725604,135.53566638000484,53441.86548384 2025-04-21,08:26:55.000,111,11069269,12565,0,1745224014,12551.173910649995,135.53566638000484,53442.57118296 2025-04-21,08:26:56.000,111,11069297,12965,0,1745224015,12552.837779219997,135.21140639999794,53443.26290784 2025-04-21,08:26:57.000,111,11069257,12965,0,1745224016,12554.59595612999,134.76731121000194,53444.03149104 2025-04-21,08:26:58.000,111,11069244,12685,0,1745224017,12556.475386619997,134.35141254000337,53444.77911288001 2025-04-21,08:26:59.000,111,11069347,12885,0,1745224018,12558.60406058,133.99190690999967,53445.56865744001 2025-04-21,08:27:00.000,111,11069270,12645,0,1745224019,12561.008923249996,133.5266643299983,53446.38615048001 2025-04-21,08:27:01.000,111,11069312,12525,0,1745224020,12563.447467469996,132.9345374100012,53447.22460488001 2025-04-21,08:27:02.000,111,11069280,12645,0,1745224021,12565.87927538,132.12388746000215,53448.11895624 2025-04-21,08:27:03.000,111,11069262,12725,0,1745224022,12568.391919009991,131.24979534000158,53449.0133076 2025-04-21,08:27:04.000,111,11069288,12925,0,1745224023,12570.823726919996,130.44619452000188,53449.90067184 2025-04-21,08:27:05.000,111,11069295,13205,0,1745224024,12573.01302767,129.93160802999773,53450.871881520005 2025-04-21,08:27:06.000,111,11069258,12725,0,1745224025,12575.168646869999,129.55095501000324,53451.82212984001 2025-04-21,08:27:07.000,111,11069259,12525,0,1745224026,12577.654345259994,129.17030199000146,53452.73744256001 2025-04-21,08:27:08.000,111,11069320,12605,0,1745224027,12580.26803354,128.48653637999814,53453.70166512 2025-04-21,08:27:09.000,111,11069276,12605,0,1745224028,12582.733522999995,127.71818121000251,53454.65191344001 2025-04-21,08:27:10.000,111,11069281,12605,0,1745224029,12584.87566957999,127.04851385999791,53455.60914888001 2025-04-21,08:27:11.000,111,11069284,12565,0,1745224030,12586.707945900002,126.49868172000424,53456.51048736 2025-04-21,08:27:12.000,111,11069273,13045,0,1745224031,12588.284242439993,125.84311262999836,53457.411825840005 2025-04-21,08:27:13.000,111,11069269,12645,0,1745224032,12589.75275801999,124.8985292100042,53458.29220296001 2025-04-21,08:27:14.000,111,11069248,12765,0,1745224033,12591.228009909995,124.05968274000043,53459.10270888 2025-04-21,08:27:15.000,111,11069323,12645,0,1745224034,12592.56179929,123.13624671000434,53459.86430496 2025-04-21,08:27:16.000,111,11069251,12885,0,1745224035,12593.585718409995,122.12117199000204,53460.63987528001 2025-04-21,08:27:17.000,111,11069269,12725,0,1745224036,12594.346921439988,121.20478508999804,53461.35954864001 2025-04-21,08:27:18.000,111,11069248,12605,0,1745224037,12594.83867207,120.10512081000343,53462.05127352001 2025-04-21,08:27:19.000,111,11069274,12605,0,1745224038,12595.162014950001,119.17463565000071,53462.6381916 2025-04-21,08:27:20.000,111,11069289,12925,0,1745224039,12595.330422699997,118.18775745000312,53463.162225600005 2025-04-21,08:27:21.000,111,11069326,12685,0,1745224040,12595.404522110002,117.11628968999867,53463.65831112001 2025-04-21,08:27:22.000,111,11069274,13085,0,1745224041,12595.613347719998,116.03777280000213,53464.070551200006 2025-04-21,08:27:23.000,111,11069278,12605,0,1745224042,12595.647029269989,115.07909112000198,53464.49676552001 2025-04-21,08:27:24.000,111,11069296,12725,0,1745224043,12595.566193549988,114.07106552999903,53464.85310864001 2025-04-21,08:27:25.000,111,11069236,13045,0,1745224044,12595.485357830003,113.02074515999993,53465.1535548 2025-04-21,08:27:26.000,111,11069268,13005,0,1745224045,12595.370840559997,112.0761617399985,53465.44002672 2025-04-21,08:27:27.000,111,11069220,12805,0,1745224046,12595.101388160001,111.32190483000159,53465.677588800005 2025-04-21,08:27:28.000,111,11069238,12925,0,1745224047,12594.87908993,110.57469705000403,53465.915150880006 2025-04-21,08:27:29.000,111,11069245,12405,0,1745224048,12594.623110149994,109.77814536000369,53466.13873872 2025-04-21,08:27:30.000,111,11069242,12885,0,1745224049,12594.508592879989,109.01683932000014,53466.27149400001 2025-04-21,08:27:31.000,111,11069229,12685,0,1745224050,12594.421020849994,108.49520370000391,53466.4811076 2025-04-21,08:27:32.000,111,11069236,12725,0,1745224051,12594.333448819998,108.47405630999856,53466.59988864 2025-04-21,08:27:33.000,111,11069201,12645,0,1745224052,12594.198722619993,108.5797932600035,53466.66975984 2025-04-21,08:27:34.000,111,11069277,12965,0,1745224053,12594.023578560002,108.59389152000222,53466.82347648001 2025-04-21,08:27:35.000,111,11069218,12445,0,1745224054,12593.868643429996,108.55159673999879,53466.91430904001 2025-04-21,08:27:36.000,111,11069253,12685,0,1745224055,12593.605927339995,108.6150389100003,53467.01212872001 2025-04-21,08:27:37.000,111,11069278,12765,0,1745224056,12593.43751959,108.9252006300012,53467.04706432 2025-04-21,08:27:38.000,111,11069236,12565,0,1745224057,12593.235430289998,109.21421496000403,53467.10994840001 2025-04-21,08:27:39.000,111,11069246,12725,0,1745224058,12593.107440399988,109.31995191000169,53467.17981960001 2025-04-21,08:27:40.000,111,11069249,12845,0,1745224059,12593.060286229993,109.2353623500021,53467.22174232 2025-04-21,08:27:41.000,111,11069253,12765,0,1745224060,12592.885142170002,109.03093757999886,53467.186806720005 2025-04-21,08:27:42.000,111,11069206,12645,0,1745224061,12592.804306450002,108.98159367000335,53467.186806720005 2025-04-21,08:27:43.000,111,11069282,12885,0,1745224062,12592.386655229995,108.98864280000271,53467.15885824001 2025-04-21,08:27:44.000,111,11069263,12885,0,1745224063,12591.928586149988,109.00274106000143,53467.144884 2025-04-21,08:27:45.000,111,11069252,12605,0,1745224064,12591.490725999996,108.93224976000056,53466.970206000005 2025-04-21,08:27:46.000,111,11069227,12685,0,1745224065,12591.30210932,108.55864586999814,53466.91430904001 2025-04-21,08:27:47.000,111,11069219,12805,0,1745224066,12591.0191843,108.02996112000255,53466.80950224 2025-04-21,08:27:48.000,111,11069208,12925,0,1745224067,12590.763204519993,107.71979940000165,53466.697708319996 2025-04-21,08:27:49.000,111,11069288,12605,0,1745224068,12590.325344370001,107.52242375999776,53466.516043200005 2025-04-21,08:27:50.000,111,11069239,12885,0,1745224069,12589.927902079995,107.3179989900018,53466.29245536001 2025-04-21,08:27:51.000,111,11069214,12645,0,1745224070,12589.67192229999,107.04308291999769,53466.06886752 2025-04-21,08:27:52.000,111,11069285,12765,0,1745224071,12589.67192229999,106.68357729000127,53465.859253919996 2025-04-21,08:27:53.000,111,11069225,12805,0,1745224072,12589.927902079995,106.60603686000104,53465.628678960005 2025-04-21,08:27:54.000,111,11069222,12685,0,1745224073,12590.365762230002,106.73997033000342,53465.45400096001 2025-04-21,08:27:55.000,111,11069226,12445,0,1745224074,12591.005711679994,106.76816685000085,53465.28631008001 2025-04-21,08:27:56.000,111,11069257,12645,0,1745224075,12591.861223049993,106.53554556000017,53465.09765784001 2025-04-21,08:27:57.000,111,11069245,12805,0,1745224076,12592.709998109996,106.25358036000398,53464.95092832001 2025-04-21,08:27:58.000,111,11069255,12965,0,1745224077,12593.63287257999,106.11259776000225,53464.86708288 2025-04-21,08:27:59.000,111,11069245,12925,0,1745224078,12594.394075609998,105.74604299999919,53464.790224560005 2025-04-21,08:28:00.000,111,11069263,12445,0,1745224079,12595.00034351,105.12571956000465,53464.65048216 2025-04-21,08:28:01.000,111,11069286,12925,0,1745224080,12595.660501889994,104.21638179000001,53464.552662480004 2025-04-21,08:28:02.000,111,11069241,12605,0,1745224081,12596.327396579996,103.20835620000435,53464.39195872 2025-04-21,08:28:03.000,111,11069219,12765,0,1745224082,12597.20985318999,102.32016581999778,53464.2452292 2025-04-21,08:28:04.000,111,11069222,12885,0,1745224083,12598.152936589999,101.69984238000325,53464.15439664 2025-04-21,08:28:05.000,111,11069248,12885,0,1745224084,12599.096019989993,101.26984544999868,53464.09151256001 2025-04-21,08:28:06.000,111,11069276,12925,0,1745224085,12599.924586119996,100.83279939000204,53463.93779592 2025-04-21,08:28:07.000,111,11069216,13125,0,1745224086,12600.75315225,100.27591812000173,53463.832989120005 2025-04-21,08:28:08.000,111,11069251,12525,0,1745224087,12601.608663619998,99.5428086000029,53463.74914368 2025-04-21,08:28:09.000,111,11069244,12805,0,1745224088,12602.504592849997,98.63347082999826,53463.58843992001 2025-04-21,08:28:10.000,111,11069261,12845,0,1745224089,12603.541984589996,97.94970522000222,53463.497607360005 2025-04-21,08:28:11.000,111,11069242,12765,0,1745224090,12604.680420979996,97.61134698000387,53463.42773616 2025-04-21,08:28:12.000,111,11069211,12765,0,1745224091,12605.82559367999,97.2659396099989,53463.38581344 2025-04-21,08:28:13.000,111,11069240,12605,0,1745224092,12606.8495128,96.85709006999969,53463.35087784001 2025-04-21,08:28:14.000,111,11069260,13245,0,1745224093,12607.866695609999,96.53283009000006,53463.26004528 2025-04-21,08:28:15.000,111,11069253,12885,0,1745224094,12608.843460559998,96.22266836999916,53463.25305816001 2025-04-21,08:28:16.000,111,11069226,12685,0,1745224095,12609.597927279996,95.73627839999972,53463.20414832001 2025-04-21,08:28:17.000,111,11069227,13005,0,1745224096,12610.163777319998,95.12300409000454,53463.12030288 2025-04-21,08:28:18.000,111,11069270,12805,0,1745224097,12610.76330890999,94.49563152000337,53463.15523848001 2025-04-21,08:28:19.000,111,11069233,12605,0,1745224098,12611.376313119988,94.24186284000461,53463.10632864001 2025-04-21,08:28:20.000,111,11069280,12765,0,1745224099,12612.043207809991,94.15727327999775,53463.12729 2025-04-21,08:28:21.000,111,11069247,12605,0,1745224100,12612.541694749998,94.12202763000096,53463.162225600005 2025-04-21,08:28:22.000,111,11069250,12765,0,1745224101,12612.97955489999,94.10088024000288,53463.10632864001 2025-04-21,08:28:23.000,111,11069256,12845,0,1745224102,12613.437623979997,94.03743807000137,53463.07838016 2025-04-21,08:28:24.000,111,11069296,12725,0,1745224103,12613.848538889994,93.84006243000476,53463.05043168 2025-04-21,08:28:25.000,111,11069246,12765,0,1745224104,12614.171881769995,93.20564073000423,53463.05043168 2025-04-21,08:28:26.000,111,11069260,12685,0,1745224105,12614.495224649996,92.33154861000367,53463.00850896001 2025-04-21,08:28:27.000,111,11069253,12485,0,1745224106,12614.980238969998,91.61253735000355,53462.952612 2025-04-21,08:28:28.000,111,11069262,12765,0,1745224107,12615.532616389995,91.11204911999812,53462.945624880005 2025-04-21,08:28:29.000,111,11069265,12925,0,1745224108,12616.051312260002,90.85123131,53462.826843840005 2025-04-21,08:28:30.000,111,11069232,12645,0,1745224109,12616.570008129995,90.7877891399985,53462.77094688001 2025-04-21,08:28:31.000,111,11069267,12605,0,1745224110,12617.102176619992,90.77369087999978,53462.708062800004 2025-04-21,08:28:32.000,111,11069241,12965,0,1745224111,12617.432255809988,90.53402045999974,53462.708062800004 2025-04-21,08:28:33.000,111,11069246,12725,0,1745224112,12617.70170821,90.1604165700046,53462.659152960005 2025-04-21,08:28:34.000,111,11069238,12325,0,1745224113,12617.82296179,89.59648616999766,53462.58928176 2025-04-21,08:28:35.000,111,11069276,12765,0,1745224114,12617.94421537,88.99026099000184,53462.51941056 2025-04-21,08:28:36.000,111,11069218,12765,0,1745224115,12618.112623119996,88.49682189000305,53462.40761664 2025-04-21,08:28:37.000,111,11069238,12805,0,1745224116,12618.334921349997,88.20075843000086,53462.26787424001 2025-04-21,08:28:38.000,111,11069239,12565,0,1745224117,12618.691945779989,87.89764583999931,53462.14210608 2025-04-21,08:28:39.000,111,11069255,12805,0,1745224118,12619.10286069,87.61568064000312,53461.988389440005 2025-04-21,08:28:40.000,111,11069262,12765,0,1745224119,12619.345367850001,87.20683110000391,53461.841659920006 2025-04-21,08:28:41.000,111,11069254,12965,0,1745224120,12619.507039290002,86.94601328999852,53461.653007680005 2025-04-21,08:28:42.000,111,11069247,12685,0,1745224121,12619.473357739997,86.75568678000127,53461.45736832001 2025-04-21,08:28:43.000,111,11069239,12805,0,1745224122,12619.399258329991,86.48077071000444,53461.22679336 2025-04-21,08:28:44.000,111,11069298,12765,0,1745224123,12619.412730949996,85.97323334999965,53460.9612828 2025-04-21,08:28:45.000,111,11069295,12885,0,1745224124,12619.513775599997,85.35290990999783,53460.646862400004 2025-04-21,08:28:46.000,111,11069245,13285,0,1745224125,12619.513775599997,84.78193037999881,53460.2975064 2025-04-21,08:28:47.000,111,11069283,12925,0,1745224126,12619.581138699992,84.40832649000367,53459.9132148 2025-04-21,08:28:48.000,111,11069243,12725,0,1745224127,12619.661974419992,84.14750867999828,53459.53591032001 2025-04-21,08:28:49.000,111,11069248,12765,0,1745224128,12619.655238109997,83.88669087000017,53459.137644480004 2025-04-21,08:28:50.000,111,11069274,12965,0,1745224129,12619.493566669997,83.57652914999926,53458.69745592001 2025-04-21,08:28:51.000,111,11069250,12645,0,1745224130,12619.129805929995,83.18882699999813,53458.236306 2025-04-21,08:28:52.000,111,11069240,12765,0,1745224131,12618.89403507999,82.94210744999873,53457.628426560004 2025-04-21,08:28:53.000,111,11069214,12725,0,1745224132,12618.799726739999,82.70948615999805,53457.09041832 2025-04-21,08:28:54.000,111,11069260,13205,0,1745224133,12618.597637439998,82.62489659999846,53456.524461600005 2025-04-21,08:28:55.000,111,11069260,12845,0,1745224134,12618.267558250001,82.58260182000231,53455.94453064001 2025-04-21,08:28:56.000,111,11069264,12765,0,1745224135,12617.789280239995,82.55440530000487,53455.280754240004 2025-04-21,08:28:57.000,111,11069294,12885,0,1745224136,12617.452464739988,82.43457009000122,53454.575055119996 2025-04-21,08:28:58.000,111,11069302,12845,0,1745224137,12617.034813519997,82.04686794000008,53453.89730448 2025-04-21,08:28:59.000,111,11069285,12525,0,1745224138,12616.63737122999,81.4053971100002,53453.14968264 2025-04-21,08:29:00.000,111,11069293,12685,0,1745224139,12616.320764659999,80.75687715000095,53452.36013808 2025-04-21,08:29:01.000,111,11069259,12685,0,1745224140,12616.098466429998,80.47491195000475,53451.67540032 2025-04-21,08:29:02.000,111,11069280,12765,0,1745224141,12616.017630709997,80.43966630000068,53450.8299588 2025-04-21,08:29:03.000,111,11069270,12605,0,1745224142,12615.876168199997,80.46786281999812,53449.984517280005 2025-04-21,08:29:04.000,111,11069285,12725,0,1745224143,12615.701024139991,80.37622412999917,53449.17401136 2025-04-21,08:29:05.000,111,11069281,12605,0,1745224144,12615.54608901,80.06606240999827,53448.307608480005 2025-04-21,08:29:06.000,111,11069303,12565,0,1745224145,12615.350736019995,79.70655678000185,53447.4761412 2025-04-21,08:29:07.000,111,11069234,12805,0,1745224146,12615.310318159994,79.41754244999902,53446.60973832 2025-04-21,08:29:08.000,111,11069274,12925,0,1745224147,12615.33726339999,79.23426507000113,53445.76429680001 2025-04-21,08:29:09.000,111,11069314,12805,0,1745224148,12615.39789018999,79.2554124599992,53444.91885528 2025-04-21,08:29:10.000,111,11069230,12685,0,1745224149,12615.46525329,79.2554124599992,53444.07341376 2025-04-21,08:29:11.000,111,11069300,12845,0,1745224150,12615.62692473,79.2554124599992,53443.26989496001 2025-04-21,08:29:12.000,111,11069235,12725,0,1745224151,12615.862695579992,79.26246158999857,53442.46637616 2025-04-21,08:29:13.000,111,11069302,13045,0,1745224152,12616.105202739993,79.28360898000392,53441.599973280005 2025-04-21,08:29:14.000,111,11069276,13005,0,1745224153,12616.287083109994,79.304756370002,53440.77549312001 2025-04-21,08:29:15.000,111,11069279,13085,0,1745224154,12616.50264503,79.26951071999792,53439.9999228 2025-04-21,08:29:16.000,111,11069292,12765,0,1745224155,12616.691261709995,79.31885463000071,53439.203391120005 2025-04-21,08:29:17.000,111,11069258,12445,0,1745224156,12616.82598791,79.41049331999966,53438.434807920006 2025-04-21,08:29:18.000,111,11069305,12685,0,1745224157,12616.832724219996,79.38229680000222,53437.645263360006 2025-04-21,08:29:19.000,111,11069270,12725,0,1745224158,12616.671052779995,79.20606855000369,53436.82777032001 2025-04-21,08:29:20.000,111,11069294,12885,0,1745224159,12616.47569978999,78.82541553000192,53436.03123864 2025-04-21,08:29:21.000,111,11069298,12725,0,1745224160,12616.46222717,78.52230294000037,53435.18579712 2025-04-21,08:29:22.000,111,11069267,12925,0,1745224161,12616.61716229999,78.46590989999822,53434.43118816001 2025-04-21,08:29:23.000,111,11069254,12645,0,1745224162,12616.812515289996,78.55049945999781,53433.64863072 2025-04-21,08:29:24.000,111,11069226,13005,0,1745224163,12616.953977799996,78.66328554000211,53432.85209904001 2025-04-21,08:29:25.000,111,11069276,12965,0,1745224164,12617.007868280001,78.64213815000403,53432.10447720001 2025-04-21,08:29:26.000,111,11069263,13205,0,1745224165,12616.980923039991,78.48000816000422,53431.321919760005 2025-04-21,08:29:27.000,111,11069241,12725,0,1745224166,12616.879878389991,78.30377990999841,53430.51141384 2025-04-21,08:29:28.000,111,11069232,12525,0,1745224167,12616.79904266999,78.19804296000075,53429.82667608001 2025-04-21,08:29:29.000,111,11069270,12685,0,1745224168,12616.71820694999,78.02886384000158,53429.044118640006 2025-04-21,08:29:30.000,111,11069269,12685,0,1745224169,12616.83946052999,77.8596847200024,53428.34540664001 2025-04-21,08:29:31.000,111,11069224,12885,0,1745224170,12617.041549829992,77.71870212000067,53427.5977848 2025-04-21,08:29:32.000,111,11069306,12765,0,1745224171,12617.189748650002,77.62706343000173,53426.88509856001 2025-04-21,08:29:33.000,111,11069257,12805,0,1745224172,12617.149330790002,77.54247387000214,53426.193373680006 2025-04-21,08:29:34.000,111,11069245,12965,0,1745224173,12616.947241490001,77.45788431000256,53425.39684200001 2025-04-21,08:29:35.000,111,11069249,12925,0,1745224174,12616.70473433,77.24641040999995,53424.69114288 2025-04-21,08:29:36.000,111,11069279,13165,0,1745224175,12616.327500969994,76.93624868999905,53423.91557256001 2025-04-21,08:29:37.000,111,11069267,12725,0,1745224176,12615.923322369992,76.64018523000414,53423.13301512 2025-04-21,08:29:38.000,111,11069261,12685,0,1745224177,12615.633661039996,76.59084132000135,53422.3923804 2025-04-21,08:29:39.000,111,11069234,12605,0,1745224178,12615.50567115,76.87985565000417,53421.57488736 2025-04-21,08:29:40.000,111,11069260,12485,0,1745224179,12615.56629794,77.38739301000169,53420.81329128 2025-04-21,08:29:41.000,111,11069268,12965,0,1745224180,12615.411362809995,77.88083211000048,53420.086630800004 2025-04-21,08:29:42.000,111,11069308,13005,0,1745224181,12614.980238969998,78.11345340000116,53419.25516352 2025-04-21,08:29:43.000,111,11069293,12925,0,1745224182,12614.353762139996,78.23328861000482,53418.47260608001 2025-04-21,08:29:44.000,111,11069264,12845,0,1745224183,12613.727285309993,78.45886076999886,53417.6760744 2025-04-21,08:29:45.000,111,11069223,12805,0,1745224184,12613.302897779991,78.83951379000064,53416.85858136 2025-04-21,08:29:46.000,111,11069231,12765,0,1745224185,12612.972818589995,79.21311768000305,53416.083011040006 2025-04-21,08:29:47.000,111,11069263,12965,0,1745224186,12612.716838809989,79.56557418000011,53415.18167256 2025-04-21,08:29:48.000,111,11069220,12805,0,1745224187,12612.400232239997,79.95327633000124,53414.43405072 2025-04-21,08:29:49.000,111,11069227,12845,0,1745224188,12612.177934009997,80.37622412999917,53413.63053192 2025-04-21,08:29:50.000,111,11069274,13005,0,1745224189,12612.043207809991,80.80622106000374,53412.83400024 2025-04-21,08:29:51.000,111,11069257,12685,0,1745224190,12612.130779840001,81.17277581999952,53412.00253296001 2025-04-21,08:29:52.000,111,11069280,13125,0,1745224191,12612.359814379997,81.52523232000385,53411.268885360005 2025-04-21,08:29:53.000,111,11069235,12685,0,1745224192,12612.609057849993,81.9270327300037,53410.54222488001 2025-04-21,08:29:54.000,111,11069258,12525,0,1745224193,12612.83809238999,82.43457009000122,53409.8155644 2025-04-21,08:29:55.000,111,11069227,13005,0,1745224194,12613.06712693,82.9773531000028,53409.0469812 2025-04-21,08:29:56.000,111,11069293,12805,0,1745224195,12613.424151359992,83.46374307000224,53408.34128208001 2025-04-21,08:29:57.000,111,11069262,12725,0,1745224196,12613.956319849989,83.89373999999953,53407.628595840004 2025-04-21,08:29:58.000,111,11069231,12525,0,1745224197,12614.36723476,84.51406344000134,53406.96481944 2025-04-21,08:29:59.000,111,11069250,12605,0,1745224198,12614.528906200001,85.1766816599993,53406.238158960005 2025-04-21,08:30:00.000,111,11069247,12805,0,1745224199,12614.589532990001,85.7829068400024,53405.60233104 2025-04-21,08:30:01.000,111,11069279,12765,0,1745224200,12614.697313949997,86.14946159999818,53404.945541760004 2025-04-21,08:30:02.000,111,11069258,12965,0,1745224201,12614.858985389998,86.4737215799978,53404.26779112001 2025-04-21,08:30:03.000,111,11069244,12685,0,1745224202,12615.108228859994,86.896669380003,53403.6319632 2025-04-21,08:30:04.000,111,11069251,12925,0,1745224203,12615.242955059999,87.4887963000001,53402.933251200004 2025-04-21,08:30:05.000,111,11069227,12885,0,1745224204,12615.411362809995,88.13731625999935,53402.35332024001 2025-04-21,08:30:06.000,111,11069268,12845,0,1745224205,12615.49893483999,88.63075535999815,53401.68954384 2025-04-21,08:30:07.000,111,11069277,12685,0,1745224206,12615.58650687,88.91976969000098,53401.08865152 2025-04-21,08:30:08.000,111,11069239,13125,0,1745224207,12615.761650929991,89.23698054000124,53400.43186224001 2025-04-21,08:30:09.000,111,11069256,12805,0,1745224208,12616.118675359998,89.74451789999875,53399.84494416 2025-04-21,08:30:10.000,111,11069245,12685,0,1745224209,12616.43528192999,90.44943090000015,53399.25802608001 2025-04-21,08:30:11.000,111,11069258,12805,0,1745224210,12616.64410754,91.309424760002,53398.72001784 2025-04-21,08:30:12.000,111,11069263,12965,0,1745224211,12616.73841587999,92.19056601000193,53398.23790656 2025-04-21,08:30:13.000,111,11069215,12765,0,1745224212,12616.63737122999,93.0646581300025,53397.67194984 2025-04-21,08:30:14.000,111,11069270,12605,0,1745224213,12616.47569978999,93.81891503999941,53397.182851440004 2025-04-21,08:30:15.000,111,11069267,12925,0,1745224214,12616.273610489989,94.33350153000356,53396.66580456 2025-04-21,08:30:16.000,111,11069239,12605,0,1745224215,12616.051312260002,94.69300715999998,53396.21862888001 2025-04-21,08:30:17.000,111,11069289,12925,0,1745224216,12615.781859859992,94.9538249699981,53395.72254336 2025-04-21,08:30:18.000,111,11069230,12925,0,1745224217,12615.6067158,95.34857624999859,53395.2474192 2025-04-21,08:30:19.000,111,11069293,12605,0,1745224218,12615.370944949995,96.08873490000406,53394.75133368 2025-04-21,08:30:20.000,111,11069232,13005,0,1745224219,12615.000447899998,97.11085874999844,53394.2692224 2025-04-21,08:30:21.000,111,11069228,12725,0,1745224220,12614.778149669997,98.21052303000033,53393.77313688001 2025-04-21,08:30:22.000,111,11069277,12605,0,1745224221,12614.912875870003,99.37362948000373,53393.20718016 2025-04-21,08:30:23.000,111,11069278,12765,0,1745224222,12615.114965169989,100.47329375999834,53392.73904312 2025-04-21,08:30:24.000,111,11069270,12685,0,1745224223,12615.25642767999,101.58705629999895,53392.21500912001 2025-04-21,08:30:25.000,111,11069277,12445,0,1745224224,12615.26316399,102.70786796999892,53391.69796224 2025-04-21,08:30:26.000,111,11069293,12925,0,1745224225,12615.141910409999,103.77933573000337,53391.13200552 2025-04-21,08:30:27.000,111,11069238,12885,0,1745224226,12614.885930629993,104.94244217999949,53390.63592000001 2025-04-21,08:30:28.000,111,11069214,12725,0,1745224227,12614.481752029991,105.86587821000285,53390.042014800005 2025-04-21,08:30:29.000,111,11069226,12805,0,1745224228,12614.19882700999,106.64833164000447,53389.538942160005 2025-04-21,08:30:30.000,111,11069263,12725,0,1745224229,12614.05736449999,107.5153746299984,53388.97298544 2025-04-21,08:30:31.000,111,11069263,12765,0,1745224230,12613.99673770999,108.47405630999856,53388.4000416 2025-04-21,08:30:32.000,111,11069220,12885,0,1745224231,12613.754230549988,109.3833940800032,53387.88299472001 2025-04-21,08:30:33.000,111,11069219,12725,0,1745224232,12613.370260880001,110.27158446000249,53387.34498648 2025-04-21,08:30:34.000,111,11069220,12725,0,1745224233,12612.83809238999,110.99764485000196,53386.806978240005 2025-04-21,08:30:35.000,111,11069221,12765,0,1745224234,12612.366550689992,111.71665611000208,53386.20608592001 2025-04-21,08:30:36.000,111,11069223,13125,0,1745224235,12611.9691084,112.36517607000133,53385.61218072 2025-04-21,08:30:37.000,111,11069256,12605,0,1745224236,12611.76028278999,112.82336952000333,53385.07417248001 2025-04-21,08:30:38.000,111,11069271,12805,0,1745224237,12611.834382199995,113.21107167000446,53384.48026728001 2025-04-21,08:30:39.000,111,11069231,12485,0,1745224238,12612.036471499996,113.42254556999978,53383.90033632001 2025-04-21,08:30:40.000,111,11069210,12605,0,1745224239,12612.097098289996,113.66221598999982,53383.34136672 2025-04-21,08:30:41.000,111,11069246,13245,0,1745224240,12612.292451280002,113.96532858000137,53382.81733272 2025-04-21,08:30:42.000,111,11069250,12645,0,1745224241,12612.319396519997,114.3882763799993,53382.30028584001 2025-04-21,08:30:43.000,111,11069225,12765,0,1745224242,12612.171197700001,114.82532244000322,53381.86009728 2025-04-21,08:30:44.000,111,11069211,12925,0,1745224243,12611.935426849996,115.17072981000092,53381.38497312001 2025-04-21,08:30:45.000,111,11069239,13165,0,1745224244,12611.71986492999,115.45269501000439,53380.91683608 2025-04-21,08:30:46.000,111,11069244,12765,0,1745224245,12611.436939909989,115.78400412000337,53380.44171192 2025-04-21,08:30:47.000,111,11069242,12765,0,1745224246,12611.342631569998,115.96728150000126,53380.03645896 2025-04-21,08:30:48.000,111,11069235,13005,0,1745224247,12611.436939909989,115.84039715999825,53379.715051440005 2025-04-21,08:30:49.000,111,11069279,12725,0,1745224248,12611.524511939999,115.29056502000458,53379.37268256001 2025-04-21,08:30:50.000,111,11069243,12845,0,1745224249,12611.396522049989,114.66319245000341,53379.05826216 2025-04-21,08:30:51.000,111,11069284,12885,0,1745224250,12611.106860719992,114.22614638999949,53378.876597040005 2025-04-21,08:30:52.000,111,11069239,12845,0,1745224251,12610.817199389996,113.96532858000137,53378.56916376 2025-04-21,08:30:53.000,111,11069275,12965,0,1745224252,12610.574692229995,113.76090380999813,53378.3385888 2025-04-21,08:30:54.000,111,11069254,12765,0,1745224253,12610.109886839993,113.71155990000261,53378.10801384001 2025-04-21,08:30:55.000,111,11069319,13005,0,1745224254,12609.678762999996,113.66221598999982,53377.884426 2025-04-21,08:30:56.000,111,11069268,12565,0,1745224255,12609.50361893999,113.76795294000476,53377.597954079996 2025-04-21,08:30:57.000,111,11069199,12525,0,1745224256,12609.42951953,114.07106552999903,53377.367379120005 2025-04-21,08:30:58.000,111,11069259,12685,0,1745224257,12609.46993739,114.59270115000254,53377.17173976001 2025-04-21,08:30:59.000,111,11069230,12525,0,1745224258,12609.577718349996,115.11433676999877,53377.00404888001 2025-04-21,08:31:00.000,111,11069277,12605,0,1745224259,12609.752862410001,115.51613717999862,53376.93417768001 2025-04-21,08:31:01.000,111,11069247,12645,0,1745224260,12609.948215399992,115.76990586000466,53376.80840952001 2025-04-21,08:31:02.000,111,11069257,12525,0,1745224261,12610.116623149988,115.81924977000017,53376.78744816001 2025-04-21,08:31:03.000,111,11069280,12925,0,1745224262,12610.015578500002,116.12941149000108,53376.78046104 2025-04-21,08:31:04.000,111,11069251,12885,0,1745224263,12609.833698130002,116.62285058999987,53376.745525440005 2025-04-21,08:31:05.000,111,11069266,12605,0,1745224264,12609.934742780002,117.2572722900004,53376.75251256 2025-04-21,08:31:06.000,111,11069292,12965,0,1745224265,12610.4871202,117.94808703000308,53376.78744816001 2025-04-21,08:31:07.000,111,11069262,12485,0,1745224266,12611.160751199997,118.83627741000237,53376.84334512 2025-04-21,08:31:08.000,111,11069222,12725,0,1745224267,12611.69965599999,119.8161064800006,53376.99007464 2025-04-21,08:31:09.000,111,11069283,12645,0,1745224268,12612.191406630001,120.8664268499997,53377.05295872001 2025-04-21,08:31:10.000,111,11069270,12725,0,1745224269,12612.548431059993,121.85330505000456,53377.21366248 2025-04-21,08:31:11.000,111,11069288,12605,0,1745224270,12612.716838809989,122.81198673000472,53377.37436624 2025-04-21,08:31:12.000,111,11069233,12605,0,1745224271,12612.932400729995,123.9468966600034,53377.486160160006 2025-04-21,08:31:13.000,111,11069278,12885,0,1745224272,12613.242270989991,125.22983832000318,53377.64686392001 2025-04-21,08:31:14.000,111,11069272,12645,0,1745224273,12613.390469810001,126.54802562999976,53377.80756768 2025-04-21,08:31:15.000,111,11069276,12645,0,1745224274,12613.478041839997,127.9014585900004,53377.94032296001 2025-04-21,08:31:16.000,111,11069277,12885,0,1745224275,12613.329843020001,129.36767762999807,53378.101026719996 2025-04-21,08:31:17.000,111,11069259,12885,0,1745224276,12613.08733586,130.8902897099979,53378.27570472001 2025-04-21,08:31:18.000,111,11069227,12805,0,1745224277,12612.831356079994,132.44814744000178,53378.46435696001 2025-04-21,08:31:19.000,111,11069290,12725,0,1745224278,12612.676420949989,133.90731735000008,53378.52025392 2025-04-21,08:31:20.000,111,11069317,12605,0,1745224279,12612.81788345999,135.27484856999945,53378.65300920001 2025-04-21,08:31:21.000,111,11069254,13045,0,1745224280,12613.18164419999,136.42385676000413,53378.86960992001 2025-04-21,08:31:22.000,111,11069233,12605,0,1745224281,12613.417415049997,137.40368583000236,53379.01633944001 2025-04-21,08:31:23.000,111,11069274,12805,0,1745224282,12613.222062059991,138.06630405000033,53379.14909472 2025-04-21,08:31:24.000,111,11069272,12845,0,1745224283,12612.93913703999,138.65138183999807,53379.39364392 2025-04-21,08:31:25.000,111,11069331,12765,0,1745224284,12612.91892810999,139.21531223999773,53379.55434768 2025-04-21,08:31:26.000,111,11069271,12805,0,1745224285,12612.99976382999,139.76514437999867,53379.72902568 2025-04-21,08:31:27.000,111,11069253,12725,0,1745224286,12613.08059954999,140.3008782600009,53379.91767792 2025-04-21,08:31:28.000,111,11069291,13285,0,1745224287,12612.96608228,140.82956301000377,53380.12729152 2025-04-21,08:31:29.000,111,11069292,12805,0,1745224288,12612.763992979999,141.42168993000087,53380.2949824 2025-04-21,08:31:30.000,111,11069266,12525,0,1745224289,12612.696629879989,142.27463466000336,53380.47664752001 2025-04-21,08:31:31.000,111,11069297,12765,0,1745224290,12612.689893569994,143.44479023999884,53380.679274 2025-04-21,08:31:32.000,111,11069281,12765,0,1745224291,12612.629266779993,144.6290440800003,53380.91683608 2025-04-21,08:31:33.000,111,11069264,13005,0,1745224292,12612.528222129993,145.65116793000198,53381.056578480006 2025-04-21,08:31:34.000,111,11069270,13085,0,1745224293,12612.332869140002,146.49706352999783,53381.21728224001 2025-04-21,08:31:35.000,111,11069260,12645,0,1745224294,12612.083625669991,147.1737800100018,53381.35702464 2025-04-21,08:31:36.000,111,11069270,12605,0,1745224295,12611.773755409995,147.60377693999908,53381.5177284 2025-04-21,08:31:37.000,111,11069216,13005,0,1745224296,12611.430203599994,147.80820171000232,53381.64349656 2025-04-21,08:31:38.000,111,11069282,12765,0,1745224297,12611.059706549997,147.83639822999976,53381.80420032 2025-04-21,08:31:39.000,111,11069270,12605,0,1745224298,12610.81046308,147.7447595400008,53381.846123040006 2025-04-21,08:31:40.000,111,11069213,12885,0,1745224299,12610.66900057,147.46984347000398,53381.90202 2025-04-21,08:31:41.000,111,11069273,12965,0,1745224300,12610.39954816999,147.0750921900035,53382.05573664001 2025-04-21,08:31:42.000,111,11069262,12765,0,1745224301,12610.170513629993,146.72263568999915,53382.18849192 2025-04-21,08:31:43.000,111,11069245,12805,0,1745224302,12610.002105879998,146.49706352999783,53382.31426008 2025-04-21,08:31:44.000,111,11069250,12605,0,1745224303,12609.773071340001,146.26444224000443,53382.45400248 2025-04-21,08:31:45.000,111,11069267,12885,0,1745224304,12609.685499309991,145.9260839999988,53382.614706240005 2025-04-21,08:31:46.000,111,11069243,12725,0,1745224305,12609.874115990002,145.37625185999786,53382.77541000001 2025-04-21,08:31:47.000,111,11069268,12525,0,1745224306,12609.894324920002,144.93215667000186,53382.97104936001 2025-04-21,08:31:48.000,111,11069252,12965,0,1745224307,12609.853907060002,144.79822319999948,53383.13874024001 2025-04-21,08:31:49.000,111,11069265,12805,0,1745224308,12609.934742780002,145.05199187999824,53383.27848264001 2025-04-21,08:31:50.000,111,11069277,12805,0,1745224309,12610.143568389998,145.34100621000107,53383.29245688 2025-04-21,08:31:51.000,111,11069247,12725,0,1745224310,12610.46691127,145.53838184999768,53383.39726368001 2025-04-21,08:31:52.000,111,11069253,12605,0,1745224311,12610.74309997999,145.47493968000344,53383.523031840006 2025-04-21,08:31:53.000,111,11069251,12725,0,1745224312,12610.891298800001,145.29871143000491,53383.6488 2025-04-21,08:31:54.000,111,11069234,12885,0,1745224313,12611.133805960002,145.05904101000488,53383.823478 2025-04-21,08:31:55.000,111,11069240,13045,0,1745224314,12611.416730979989,144.80527232999884,53384.1029628 2025-04-21,08:31:56.000,111,11069247,12725,0,1745224315,12611.511039319994,144.42461931000435,53384.389434720004 2025-04-21,08:31:57.000,111,11069223,12805,0,1745224316,12611.632292899994,143.95232760000363,53384.68988088001 2025-04-21,08:31:58.000,111,11069251,13125,0,1745224317,12611.733337549995,143.4518393699982,53385.06718536 2025-04-21,08:31:59.000,111,11069232,12885,0,1745224318,12611.82764589,142.88790896999853,53385.43750272001 2025-04-21,08:32:00.000,111,11069302,12765,0,1745224319,12611.935426849996,142.47905942999932,53385.8846784 2025-04-21,08:32:01.000,111,11069248,12685,0,1745224320,12611.84785482,142.41561725999782,53386.28993136 2025-04-21,08:32:02.000,111,11069206,12645,0,1745224321,12611.591875039994,142.53545247000147,53386.67422296 2025-04-21,08:32:03.000,111,11069272,12765,0,1745224322,12611.221377989998,142.8949580999979,53387.08646304001 2025-04-21,08:32:04.000,111,11069240,12685,0,1745224323,12611.147278579992,143.31085677000374,53387.4567804 2025-04-21,08:32:05.000,111,11069241,12805,0,1745224324,12611.106860719992,143.69150978999824,53387.82709776 2025-04-21,08:32:06.000,111,11069232,12885,0,1745224325,12611.046233929992,143.88888543000212,53388.148505280005 2025-04-21,08:32:07.000,111,11069222,12925,0,1745224326,12610.72289104999,143.85363977999805,53388.59568096001 2025-04-21,08:32:08.000,111,11069217,12605,0,1745224327,12610.345657689999,143.73380457000167,53388.90311424 2025-04-21,08:32:09.000,111,11069267,12925,0,1745224328,12609.887588609992,143.6633132700008,53389.18259904 2025-04-21,08:32:10.000,111,11069269,12885,0,1745224329,12609.44299214999,143.7267554400023,53389.47605808 2025-04-21,08:32:11.000,111,11069283,12845,0,1745224330,12609.16006712999,144.1708506299983,53389.78349136 2025-04-21,08:32:12.000,111,11069229,12605,0,1745224331,12608.897351039988,144.5162580000033,53389.95816936 2025-04-21,08:32:13.000,111,11069268,12685,0,1745224332,12608.567271849992,144.6149458200016,53390.1468216 2025-04-21,08:32:14.000,111,11069225,12605,0,1745224333,12608.31129207,144.69248625000182,53390.279576880006 2025-04-21,08:32:15.000,111,11069274,12725,0,1745224334,12608.16982956,144.9251075400025,53390.426306400004 2025-04-21,08:32:16.000,111,11069301,12965,0,1745224335,12608.14962063,145.39739925000322,53390.58002304 2025-04-21,08:32:17.000,111,11069216,12645,0,1745224336,12608.18330217999,145.91903486999945,53390.69880408 2025-04-21,08:32:18.000,111,11069242,12725,0,1745224337,12608.20351110999,146.50411266000447,53390.782649520006 2025-04-21,08:32:19.000,111,11069220,12845,0,1745224338,12608.37191886,147.16673088000243,53390.880469200005 2025-04-21,08:32:20.000,111,11069236,12845,0,1745224339,12608.809779009993,147.78705432000424,53390.999250240005 2025-04-21,08:32:21.000,111,11069267,13085,0,1745224340,12609.577718349996,148.31573906999984,53391.15296688 2025-04-21,08:32:22.000,111,11069247,12965,0,1745224341,12610.150304699993,148.60475340000266,53391.334632000006 2025-04-21,08:32:23.000,111,11069236,12765,0,1745224342,12610.392811859994,148.64704817999882,53391.47437440001 2025-04-21,08:32:24.000,111,11069214,12845,0,1745224343,12610.66226425999,148.57655687999795,53391.67700088 2025-04-21,08:32:25.000,111,11069211,12805,0,1745224344,12610.999079759997,148.3862303700007,53391.87962736001 2025-04-21,08:32:26.000,111,11069231,12605,0,1745224345,12611.282004779998,148.31573906999984,53392.033344 2025-04-21,08:32:27.000,111,11069257,12765,0,1745224346,12611.672710759995,148.9290133800023,53392.22898336 2025-04-21,08:32:28.000,111,11069246,12605,0,1745224347,12612.265506039992,149.81720376000158,53392.41064848001 2025-04-21,08:32:29.000,111,11069214,12405,0,1745224348,12612.851565009994,150.55736240999977,53392.627249200006 2025-04-21,08:32:30.000,111,11069267,12925,0,1745224349,12613.356788259996,151.02260499000113,53392.86481128001 2025-04-21,08:32:31.000,111,11069300,12925,0,1745224350,12613.835066269989,151.1917841100003,53393.06743776 2025-04-21,08:32:32.000,111,11069197,12645,0,1745224351,12614.373971069996,151.22702976000437,53393.35390968 2025-04-21,08:32:33.000,111,11069245,12805,0,1745224352,12614.926348489993,151.17768585000158,53393.59147176 2025-04-21,08:32:34.000,111,11069261,12565,0,1745224353,12615.573034249996,151.38211062000482,53393.96178912001 2025-04-21,08:32:35.000,111,11069251,13165,0,1745224354,12616.165829529993,151.8121075500021,53394.32511936001 2025-04-21,08:32:36.000,111,11069240,12765,0,1745224355,12616.74515219,152.3548905600037,53394.67447536 2025-04-21,08:32:37.000,111,11069269,12765,0,1745224356,12617.142594479992,153.12324572999933,53395.05876696 2025-04-21,08:32:38.000,111,11069264,12885,0,1745224357,12617.344683779993,154.06782915000076,53395.46401992 2025-04-21,08:32:39.000,111,11069229,12565,0,1745224358,12617.499618909998,154.99831431000348,53395.75747896 2025-04-21,08:32:40.000,111,11069234,12765,0,1745224359,12617.890324889995,155.78076773999783,53396.10683496 2025-04-21,08:32:41.000,111,11069256,12445,0,1745224360,12618.462911239993,156.34469814000477,53396.463178080005 2025-04-21,08:32:42.000,111,11069286,12845,0,1745224361,12619.13654223999,156.5209263900033,53396.868431040006 2025-04-21,08:32:43.000,111,11069255,12765,0,1745224362,12619.587875010002,156.5843685600048,53397.26669688 2025-04-21,08:32:44.000,111,11069219,12885,0,1745224363,12619.938163129998,156.94387419000122,53397.65098848001 2025-04-21,08:32:45.000,111,11069242,12765,0,1745224364,12620.470331619996,157.46550981000473,53398.0073316 2025-04-21,08:32:46.000,111,11069226,12685,0,1745224365,12621.157435239998,158.00124368999968,53398.31476488 2025-04-21,08:32:47.000,111,11069177,12765,0,1745224366,12621.716548969991,158.26911063000443,53398.63617240001 2025-04-21,08:32:48.000,111,11069287,12845,0,1745224367,12622.093782329997,158.24091410999972,53398.978541280005 2025-04-21,08:32:49.000,111,11069233,13045,0,1745224368,12622.127463880002,157.95189978000417,53399.265013200005 2025-04-21,08:32:50.000,111,11069251,12565,0,1745224369,12622.060100779992,157.6205906699979,53399.551485120006 2025-04-21,08:32:51.000,111,11069280,12765,0,1745224370,12621.992737679997,157.54305023999768,53399.83795704001 2025-04-21,08:32:52.000,111,11069231,12965,0,1745224371,12621.797384689991,157.81091718000243,53399.90782824001 2025-04-21,08:32:53.000,111,11069254,12965,0,1745224372,12621.426887639995,158.20566846000293,53399.94276384 2025-04-21,08:32:54.000,111,11069248,12885,0,1745224373,12620.800410809992,158.2902580200025,53399.886866880006 2025-04-21,08:32:55.000,111,11069223,13005,0,1745224374,12619.998789919999,157.90960500000074,53399.816995680005 2025-04-21,08:32:56.000,111,11069238,12525,0,1745224375,12619.048970209995,157.3597728599998,53399.77507296 2025-04-21,08:32:57.000,111,11069253,12885,0,1745224376,12618.368602900002,157.13420069999847,53399.59340784001 2025-04-21,08:32:58.000,111,11069256,12765,0,1745224377,12618.179986219991,157.34567460000108,53399.44667832 2025-04-21,08:32:59.000,111,11069242,12845,0,1745224378,12618.328185040002,157.40911677000258,53399.30693592001 2025-04-21,08:33:00.000,111,11069253,12965,0,1745224379,12618.617846369998,157.36682198999915,53399.18116776 2025-04-21,08:33:01.000,111,11069250,12845,0,1745224380,12618.590901129988,157.64173806000326,53399.027451120004 2025-04-21,08:33:02.000,111,11069214,12805,0,1745224381,12618.213667769996,158.1774719399982,53398.85277312001 2025-04-21,08:33:03.000,111,11069263,12565,0,1745224382,12617.82296179,158.64271451999957,53398.73399208001 2025-04-21,08:33:04.000,111,11069207,12485,0,1745224383,12617.270584370002,158.9035323299977,53398.5313656 2025-04-21,08:33:05.000,111,11069291,12565,0,1745224384,12617.041549829992,158.97402362999856,53398.32873912001 2025-04-21,08:33:06.000,111,11069257,12725,0,1745224385,12617.324474849993,158.9951710200039,53398.26585504 2025-04-21,08:33:07.000,111,11069243,12965,0,1745224386,12617.83643440999,158.97402362999856,53398.188996720004 2025-04-21,08:33:08.000,111,11069237,12685,0,1745224387,12618.227140390001,158.7202549499998,53398.15406112001 2025-04-21,08:33:09.000,111,11069246,12725,0,1745224388,12618.409020760002,158.48763365999912,53398.307777760005 2025-04-21,08:33:10.000,111,11069297,12645,0,1745224389,12618.759308879999,158.6356653900002,53398.36367472 2025-04-21,08:33:11.000,111,11069286,12965,0,1745224390,12619.715864899998,159.0304166700007,53398.41957168001 2025-04-21,08:33:12.000,111,11069250,12765,0,1745224391,12620.948609630002,159.3899223000044,53398.51040424 2025-04-21,08:33:13.000,111,11069275,12685,0,1745224392,12621.884956720001,159.81287010000233,53398.6012368 2025-04-21,08:33:14.000,111,11069262,12885,0,1745224393,12622.376707349998,160.1441792100013,53398.545339840006 2025-04-21,08:33:15.000,111,11069276,13045,0,1745224394,12622.87519428999,160.22171964000154,53398.4614944 2025-04-21,08:33:16.000,111,11069266,12605,0,1745224395,12623.481462189993,160.1935231200041,53398.38463608 2025-04-21,08:33:17.000,111,11069273,12685,0,1745224396,12624.03383960999,160.376800500002,53398.23091944001 2025-04-21,08:33:18.000,111,11069273,12885,0,1745224397,12624.09446639999,161.11695915000018,53398.01431872001 2025-04-21,08:33:19.000,111,11069277,12845,0,1745224398,12623.717233039999,162.16727951999928,53397.72085968 2025-04-21,08:33:20.000,111,11069284,12605,0,1745224399,12622.976238939991,163.26694380000117,53397.39246504001 2025-04-21,08:33:21.000,111,11069298,12565,0,1745224400,12622.369971039989,163.8661198500049,53396.94528936 2025-04-21,08:33:22.000,111,11069274,12605,0,1745224401,12622.066837090002,164.1833306999979,53396.512087920004 2025-04-21,08:33:23.000,111,11069230,12725,0,1745224402,12621.884956720001,164.62037676000182,53396.02298952001 2025-04-21,08:33:24.000,111,11069243,12685,0,1745224403,12621.56161384,165.17725803000212,53395.60376232 2025-04-21,08:33:25.000,111,11069261,13005,0,1745224404,12621.103544759993,165.9667605900031,53395.177548 2025-04-21,08:33:26.000,111,11069277,13005,0,1745224405,12620.685893540001,166.60118229000363,53394.737359440005 2025-04-21,08:33:27.000,111,11069208,13045,0,1745224406,12620.43665006999,166.97478617999877,53394.401977680005 2025-04-21,08:33:28.000,111,11069275,12685,0,1745224407,12620.389495899995,167.28494789999968,53394.0945444 2025-04-21,08:33:29.000,111,11069283,12365,0,1745224408,12620.39623220999,167.7219939600036,53393.75217552001 2025-04-21,08:33:30.000,111,11069252,12445,0,1745224409,12620.510749479996,168.29297349000262,53393.36788392001 2025-04-21,08:33:31.000,111,11069272,12965,0,1745224410,12620.733047709997,168.76526520000334,53393.12333472001 2025-04-21,08:33:32.000,111,11069251,12605,0,1745224411,12620.982291179993,168.6595282499984,53392.843849920006 2025-04-21,08:33:33.000,111,11069218,13125,0,1745224412,12620.908191770002,168.4973982599986,53392.627249200006 2025-04-21,08:33:34.000,111,11069218,12965,0,1745224413,12620.692629849997,168.66657737999776,53392.4176356 2025-04-21,08:33:35.000,111,11069243,12565,0,1745224414,12620.47706792999,169.08952518000297,53392.29885456 2025-04-21,08:33:36.000,111,11069242,12925,0,1745224415,12620.605057820001,169.48427646000346,53392.16609928001 2025-04-21,08:33:37.000,111,11069253,12885,0,1745224416,12620.921664389993,169.65345558000263,53392.15911216 2025-04-21,08:33:38.000,111,11069257,12765,0,1745224417,12621.53466859999,169.3926377700045,53392.221996240005 2025-04-21,08:33:39.000,111,11069263,12565,0,1745224418,12622.396916279999,168.68067564000376,53392.270906080004 2025-04-21,08:33:40.000,111,11069235,12965,0,1745224419,12623.366944920002,168.18018740999833,53392.42462272 2025-04-21,08:33:41.000,111,11069288,12965,0,1745224420,12623.89911341,168.27182610000455,53392.64821056001 2025-04-21,08:33:42.000,111,11069292,12685,0,1745224421,12623.97994913,168.5608404300001,53392.82987568 2025-04-21,08:33:43.000,111,11069250,12925,0,1745224422,12623.865431859995,168.7723143300027,53392.98359232001 2025-04-21,08:33:44.000,111,11069260,12525,0,1745224423,12623.89911341,168.4973982599986,53393.20019304001 2025-04-21,08:33:45.000,111,11069271,12845,0,1745224424,12624.11467532999,167.4611761499982,53393.45871648001 2025-04-21,08:33:46.000,111,11069283,12765,0,1745224425,12624.323500940001,166.50249446999806,53393.661342960004 2025-04-21,08:33:47.000,111,11069254,12645,0,1745224426,12624.215719979991,166.60118229000363,53393.86396944 2025-04-21,08:33:48.000,111,11069308,12965,0,1745224427,12623.97994913,168.1167452400041,53394.0246732 2025-04-21,08:33:49.000,111,11069315,13005,0,1745224428,12623.85195923999,170.23853337000037,53394.136467120006 2025-04-21,08:33:50.000,111,11069281,12885,0,1745224429,12623.79133244999,172.12770021000324,53394.15742848001 2025-04-21,08:33:51.000,111,11069292,13125,0,1745224430,12624.00015806,173.40359274000366,53394.25524816001 2025-04-21,08:33:52.000,111,11069254,12925,0,1745224431,12624.12141164,173.7912948900048,53394.3390936 2025-04-21,08:33:53.000,111,11069239,12765,0,1745224432,12624.07425746999,173.35424883000087,53394.52774584 2025-04-21,08:33:54.000,111,11069246,12685,0,1745224433,12623.946267579995,172.86785886000143,53394.67447536 2025-04-21,08:33:55.000,111,11069298,13085,0,1745224434,12623.986685439995,173.1216275400002,53394.87710184001 2025-04-21,08:33:56.000,111,11069236,12925,0,1745224435,12624.215719979991,173.71375446000457,53394.99588288001 2025-04-21,08:33:57.000,111,11069276,12805,0,1745224436,12624.646843819988,174.186046169998,53395.121651040005 2025-04-21,08:33:58.000,111,11069300,12685,0,1745224437,12625.542773050001,173.83358967000095,53395.26139344001 2025-04-21,08:33:59.000,111,11069233,12725,0,1745224438,12626.519538,173.29785578999872,53395.42908432001 2025-04-21,08:34:00.000,111,11069231,12805,0,1745224439,12627.354840439999,173.1357257999989,53395.73651760001 2025-04-21,08:34:01.000,111,11069183,12925,0,1745224440,12628.142988710002,173.45998577999853,53396.03696376 2025-04-21,08:34:02.000,111,11069242,12925,0,1745224441,12629.065863179996,174.27768486000423,53396.45619096001 2025-04-21,08:34:03.000,111,11069248,12885,0,1745224442,12630.13020015999,175.35620175000076,53396.77061136001 2025-04-21,08:34:04.000,111,11069268,12965,0,1745224443,12631.012656769999,176.61799602000247,53397.21079992 2025-04-21,08:34:05.000,111,11069257,12765,0,1745224444,12631.847959209997,177.91503594000096,53397.5531688 2025-04-21,08:34:06.000,111,11069256,12565,0,1745224445,12632.602425929996,179.0076510900035,53397.96540888001 2025-04-21,08:34:07.000,111,11069269,12525,0,1745224446,12633.377101579994,179.3530584600012,53398.32175200001 2025-04-21,08:34:08.000,111,11069254,12925,0,1745224447,12634.481856419989,179.0217493500022,53398.80386328001 2025-04-21,08:34:09.000,111,11069271,12605,0,1745224448,12636.017735099995,178.5494576400015,53399.27898744 2025-04-21,08:34:10.000,111,11069258,13365,0,1745224449,12637.654658430001,178.27454157000466,53399.92878960001 2025-04-21,08:34:11.000,111,11069266,12885,0,1745224450,12639.419571649989,178.18290287999844,53400.51570768 2025-04-21,08:34:12.000,111,11069249,12925,0,1745224451,12641.393310480002,177.9714289800031,53401.14454848 2025-04-21,08:34:13.000,111,11069234,12565,0,1745224452,12643.40073085999,177.44274423000024,53401.79435064 2025-04-21,08:34:14.000,111,11069267,12885,0,1745224453,12645.381205999998,176.3994729900005,53402.59088232001 2025-04-21,08:34:15.000,111,11069277,12925,0,1745224454,12647.15959183999,175.24341567000374,53403.338504160005 2025-04-21,08:34:16.000,111,11069231,12765,0,1745224455,12648.897559819998,174.0521127000029,53404.128048720006 2025-04-21,08:34:17.000,111,11069231,12765,0,1745224456,12650.507537909994,173.16392232000362,53404.88964480001 2025-04-21,08:34:18.000,111,11069265,12765,0,1745224457,12651.92216301,173.04408710999996,53405.588356800006 2025-04-21,08:34:19.000,111,11069276,12645,0,1745224458,12653.11448987999,173.32605231000343,53406.34995288001 2025-04-21,08:34:20.000,111,11069262,12805,0,1745224459,12654.165354239994,173.75604924000072,53407.08360048 2025-04-21,08:34:21.000,111,11069249,12965,0,1745224460,12655.014129299998,174.22834095000144,53407.747376880005 2025-04-21,08:34:22.000,111,11069237,13205,0,1745224461,12655.566506719995,174.90505742999812,53408.39717904 2025-04-21,08:34:23.000,111,11069242,12765,0,1745224462,12655.802277570001,175.6804617300004,53408.99807136 2025-04-21,08:34:24.000,111,11069251,12445,0,1745224463,12655.937003769992,176.56865210999968,53409.58498944001 2025-04-21,08:34:25.000,111,11069239,12685,0,1745224464,12655.943740080002,177.5484811799979,53410.08107496 2025-04-21,08:34:26.000,111,11069302,12565,0,1745224465,12655.667551369996,178.50716285999806,53410.49331504001 2025-04-21,08:34:27.000,111,11069292,12805,0,1745224466,12655.445253139995,179.3671567199999,53410.8636324 2025-04-21,08:34:28.000,111,11069229,12805,0,1745224467,12655.31052693999,179.67026931000146,53411.24093688001 2025-04-21,08:34:29.000,111,11069252,12725,0,1745224468,12655.243163839994,179.5504340999978,53411.52740880001 2025-04-21,08:34:30.000,111,11069255,12965,0,1745224469,12655.088228709988,179.62797452999803,53411.69509968001 2025-04-21,08:34:31.000,111,11069228,12765,0,1745224470,12654.690786419997,180.34698578999814,53411.85580344 2025-04-21,08:34:32.000,111,11069194,12725,0,1745224471,12654.225981029995,181.48894485000346,53411.939648880005 2025-04-21,08:34:33.000,111,11069227,12805,0,1745224472,12653.808329809988,182.83532868000475,53411.91868752 2025-04-21,08:34:34.000,111,11069242,12605,0,1745224473,12653.707285160002,183.52614342000015,53411.99554584 2025-04-21,08:34:35.000,111,11069235,12805,0,1745224474,12653.855483979998,183.42745560000185,53412.0165072 2025-04-21,08:34:36.000,111,11069266,12725,0,1745224475,12654.27313519999,182.7295917299998,53411.953623119996 2025-04-21,08:34:37.000,111,11069253,12925,0,1745224476,12654.906348340002,181.88369613000395,53411.98157160001 2025-04-21,08:34:38.000,111,11069263,12765,0,1745224477,12655.55977041,181.26337269000214,53412.03746856 2025-04-21,08:34:39.000,111,11069236,12645,0,1745224478,12655.802277570001,181.15763574000448,53412.03746856 2025-04-21,08:34:40.000,111,11069256,12725,0,1745224479,12655.829222809996,181.8907452600033,53412.03048144001 2025-04-21,08:34:41.000,111,11069286,12605,0,1745224480,12655.977421629992,182.9622130200005,53412.03048144001 2025-04-21,08:34:42.000,111,11069269,13045,0,1745224481,12656.091938899997,184.1112212099979,53411.99554584 2025-04-21,08:34:43.000,111,11069267,12805,0,1745224482,12656.159301999993,185.08400115000404,53411.90471328 2025-04-21,08:34:44.000,111,11069252,12525,0,1745224483,12656.206456170003,186.077928480001,53411.84881632 2025-04-21,08:34:45.000,111,11069223,12845,0,1745224484,12656.374863919998,187.07185580999794,53411.820867840004 2025-04-21,08:34:46.000,111,11069209,12765,0,1745224485,12656.67799787,187.93889879999915,53411.75798376 2025-04-21,08:34:47.000,111,11069252,12685,0,1745224486,12657.392046729998,188.798892660001,53411.77894512 2025-04-21,08:34:48.000,111,11069271,12645,0,1745224487,12658.463120020002,189.25003698000364,53411.841829200006 2025-04-21,08:34:49.000,111,11069259,12965,0,1745224488,12659.682392130002,189.41216697000345,53411.939648880005 2025-04-21,08:34:50.000,111,11069206,12685,0,1745224489,12660.867982689997,189.44741262000025,53412.07240416 2025-04-21,08:34:51.000,111,11069264,13005,0,1745224490,12661.939055980001,189.73642695000308,53412.13528824 2025-04-21,08:34:52.000,111,11069219,12765,0,1745224491,12662.92929354999,190.3567503900049,53412.28201776 2025-04-21,08:34:53.000,111,11069254,12605,0,1745224492,12663.602924549989,191.5692007500038,53412.491631360004 2025-04-21,08:34:54.000,111,11069245,12605,0,1745224493,12664.02731207999,193.33148325000366,53412.58945104 2025-04-21,08:34:55.000,111,11069216,12605,0,1745224494,12664.862614519989,195.50966442000208,53412.66630936 2025-04-21,08:34:56.000,111,11069218,12885,0,1745224495,12666.061677699989,197.74423863000266,53412.8549616 2025-04-21,08:34:57.000,111,11069238,12645,0,1745224496,12667.355049219994,199.901272410003,53413.09252368 2025-04-21,08:34:58.000,111,11069246,12765,0,1745224497,12668.338550480003,201.82568490000267,53413.42091832001 2025-04-21,08:34:59.000,111,11069234,12525,0,1745224498,12668.634948119994,203.53862348999974,53413.714377360004 2025-04-21,08:35:00.000,111,11069255,12685,0,1745224499,12668.655157049994,204.71582820000185,53413.98687504 2025-04-21,08:35:01.000,111,11069248,12805,0,1745224500,12668.6888386,205.42074120000325,53414.238411360006 2025-04-21,08:35:02.000,111,11069285,12845,0,1745224501,12669.180589229996,205.20926730000065,53414.392128 2025-04-21,08:35:03.000,111,11069200,12765,0,1745224502,12669.827274989999,204.03206258999853,53414.503921920004 2025-04-21,08:35:04.000,111,11069249,12605,0,1745224503,12670.507642299992,202.4601066000032,53414.54584464001 2025-04-21,08:35:05.000,111,11069279,12565,0,1745224504,12671.006129239999,201.6917514300003,53414.59475448001 2025-04-21,08:35:06.000,111,11069212,12845,0,1745224505,12671.30926319,201.71289881999837,53414.65763856 2025-04-21,08:35:07.000,111,11069230,12805,0,1745224506,12671.659551309996,202.2133870500038,53414.64366432001 2025-04-21,08:35:08.000,111,11069224,12605,0,1745224507,12672.312973379994,202.91125091999857,53414.69956128 2025-04-21,08:35:09.000,111,11069203,12645,0,1745224508,12673.303210949998,203.55272174999845,53414.7764196 2025-04-21,08:35:10.000,111,11069205,13005,0,1745224509,12674.104831839992,204.14484867000283,53414.720522640004 2025-04-21,08:35:11.000,111,11069214,12965,0,1745224510,12674.81888069999,204.63828777000163,53414.73449688001 2025-04-21,08:35:12.000,111,11069264,12965,0,1745224511,12675.492511700002,204.97664600999997,53414.73449688001 2025-04-21,08:35:13.000,111,11069214,12845,0,1745224512,12676.04488912,205.3150042499983,53414.69956128 2025-04-21,08:35:14.000,111,11069246,12845,0,1745224513,12676.442331409991,205.8577872599999,53414.6366772 2025-04-21,08:35:15.000,111,11069246,12685,0,1745224514,12676.913873109988,206.7248302500011,53414.6017416 2025-04-21,08:35:16.000,111,11069224,12925,0,1745224515,12677.54708625,207.53548020000017,53414.58776736 2025-04-21,08:35:17.000,111,11069268,12725,0,1745224516,12678.220717249998,208.15580364000198,53414.65763856 2025-04-21,08:35:18.000,111,11069277,13165,0,1745224517,12678.860666699991,208.50826013999904,53414.720522640004 2025-04-21,08:35:19.000,111,11069259,12725,0,1745224518,12679.480407219999,208.68448839000484,53414.78340672001 2025-04-21,08:35:20.000,111,11069235,12645,0,1745224519,12680.079938809991,208.55055492000247,53414.81834232 2025-04-21,08:35:21.000,111,11069264,12805,0,1745224520,12680.79398766999,208.30383537000307,53414.888213520004 2025-04-21,08:35:22.000,111,11069264,12605,0,1745224521,12681.676444279998,208.02891929999896,53414.888213520004 2025-04-21,08:35:23.000,111,11069295,12725,0,1745224522,12682.626263990001,207.68351193000126,53414.958084720005 2025-04-21,08:35:24.000,111,11069241,12645,0,1745224523,12683.40093964,207.5777749800036,53414.99302032 2025-04-21,08:35:25.000,111,11069278,13005,0,1745224524,12684.141933739993,207.78219974999956,53415.06289152 2025-04-21,08:35:26.000,111,11069288,12805,0,1745224525,12684.7212564,208.16285277000134,53415.11878848001 2025-04-21,08:35:27.000,111,11069202,12805,0,1745224526,12684.990708799996,208.78317621000315,53415.13276272 2025-04-21,08:35:28.000,111,11069224,13005,0,1745224527,12685.091753449997,209.55858050999814,53415.1607112 2025-04-21,08:35:29.000,111,11069269,12685,0,1745224528,12685.010917729996,210.55955697000172,53415.14673696001 2025-04-21,08:35:30.000,111,11069252,12645,0,1745224529,12684.909873079996,211.3843051799995,53415.11878848001 2025-04-21,08:35:31.000,111,11069231,12805,0,1745224530,12684.667365919995,211.9270881900011,53415.04193016 2025-04-21,08:35:32.000,111,11069212,12965,0,1745224531,12684.229505769988,212.5967555399984,53415.02096880001 2025-04-21,08:35:33.000,111,11069251,12965,0,1745224532,12683.805118240001,213.1677350700047,53414.95109760001 2025-04-21,08:35:34.000,111,11069288,12765,0,1745224533,12683.55587476999,213.35806158000196,53414.85327792001 2025-04-21,08:35:35.000,111,11069273,12965,0,1745224534,12683.43462118999,213.597732000002,53414.78340672001 2025-04-21,08:35:36.000,111,11069223,12765,0,1745224535,12683.138223549999,214.0065815400012,53414.6366772 2025-04-21,08:35:37.000,111,11069215,12885,0,1745224536,12682.666681850002,214.50706976999936,53414.53885752 2025-04-21,08:35:38.000,111,11069224,12645,0,1745224537,12682.019996089999,215.14854059999925,53414.406102240006 2025-04-21,08:35:39.000,111,11069278,12925,0,1745224538,12681.514772839997,215.59263579000253,53414.31526968 2025-04-21,08:35:40.000,111,11069246,12685,0,1745224539,12680.99607696999,215.62788143999933,53414.22443712 2025-04-21,08:35:41.000,111,11069227,12805,0,1745224540,12680.517798959998,215.2401792899982,53414.05674624 2025-04-21,08:35:42.000,111,11069249,12845,0,1745224541,12680.201192389992,214.90182104999985,53413.951939440005 2025-04-21,08:35:43.000,111,11069259,12845,0,1745224542,12679.87784950999,214.54231542000343,53413.854119760006 2025-04-21,08:35:44.000,111,11069213,12405,0,1745224543,12679.399571499998,214.02772892999928,53413.75630008001 2025-04-21,08:35:45.000,111,11069252,12645,0,1745224544,12678.82698515,212.9562611700021,53413.65149328 2025-04-21,08:35:46.000,111,11069244,12605,0,1745224545,12678.64510478,211.39840343999822,53413.518738000006 2025-04-21,08:35:47.000,111,11069229,12565,0,1745224546,12678.887611940001,209.52333486000134,53413.351047120006 2025-04-21,08:35:48.000,111,11069235,12765,0,1745224547,12679.53429769999,207.50728368000273,53413.211304720004 2025-04-21,08:35:49.000,111,11069271,12765,0,1745224548,12680.342654899992,205.64631336000457,53413.10649792001 2025-04-21,08:35:50.000,111,11069277,12605,0,1745224549,12681.07691268999,203.91222738000215,53412.97374264 2025-04-21,08:35:51.000,111,11069277,12965,0,1745224550,12681.790961549988,202.6574822399998,53412.7850904 2025-04-21,08:35:52.000,111,11069310,12885,0,1745224551,12682.39722944999,201.8045375100046,53412.68727072 2025-04-21,08:35:53.000,111,11069316,12845,0,1745224552,12682.956343179998,201.25470537000365,53412.58246392001 2025-04-21,08:35:54.000,111,11069296,12685,0,1745224553,12683.33357653999,201.22650884999894,53412.53355408001 2025-04-21,08:35:55.000,111,11069285,12725,0,1745224554,12683.528929529995,201.62126012999943,53412.53355408001 2025-04-21,08:35:56.000,111,11069288,12565,0,1745224555,12683.636710489991,202.4601066000032,53412.42874728 2025-04-21,08:35:57.000,111,11069292,12605,0,1745224556,12683.56261108,203.4258374100027,53412.38682456001 2025-04-21,08:35:58.000,111,11069265,12605,0,1745224557,12683.38073071,204.17304519000027,53412.46368288001 2025-04-21,08:35:59.000,111,11069268,12885,0,1745224558,12683.246004509994,204.5607473400014,53412.45669576 2025-04-21,08:36:00.000,111,11069293,12765,0,1745224559,12683.144959859994,204.68763168000442,53412.52656696 2025-04-21,08:36:01.000,111,11069253,12605,0,1745224560,12682.976552109998,205.03303905000212,53412.50560560001 2025-04-21,08:36:02.000,111,11069244,12525,0,1745224561,12682.673418159997,205.58992032000242,53412.44970864 2025-04-21,08:36:03.000,111,11069278,12605,0,1745224562,12682.451119929996,206.16089985000144,53412.29599200001 2025-04-21,08:36:04.000,111,11069292,12885,0,1745224563,12682.606055060001,206.67548633999832,53412.156249600004 2025-04-21,08:36:05.000,111,11069280,12845,0,1745224564,12683.104541999994,206.92925502000435,53411.953623119996 2025-04-21,08:36:06.000,111,11069231,12725,0,1745224565,12683.52219322,207.28876065000077,53411.771958000005 2025-04-21,08:36:07.000,111,11069240,12645,0,1745224566,12683.347049159995,207.8597401799998,53411.5623444 2025-04-21,08:36:08.000,111,11069267,13045,0,1745224567,12682.855298529998,208.3813758000033,53411.27587248 2025-04-21,08:36:09.000,111,11069248,13085,0,1745224568,12682.552164579996,208.6774392599982,53410.9684392 2025-04-21,08:36:10.000,111,11069277,12765,0,1745224569,12682.538691959991,209.16382922999765,53410.598121840005 2025-04-21,08:36:11.000,111,11069248,12645,0,1745224570,12682.754253879997,209.99562657000206,53410.25575296001 2025-04-21,08:36:12.000,111,11069230,12725,0,1745224571,12683.185377719994,210.60185174999788,53409.85050000001 2025-04-21,08:36:13.000,111,11069242,12485,0,1745224572,12683.919635509992,210.67234304999874,53409.56402808001 2025-04-21,08:36:14.000,111,11069291,12765,0,1745224573,12684.67410222999,210.5807043599998,53409.28454328 2025-04-21,08:36:15.000,111,11069284,12885,0,1745224574,12685.435305259998,210.78512913000304,53408.921213040005 2025-04-21,08:36:16.000,111,11069253,12645,0,1745224575,12686.344707110002,210.96840651000093,53408.64172824 2025-04-21,08:36:17.000,111,11069239,12965,0,1745224576,12687.20021848,211.17988041000353,53408.40416616 2025-04-21,08:36:18.000,111,11069294,12965,0,1745224577,12688.17024711999,211.58872995000274,53408.14564272001 2025-04-21,08:36:19.000,111,11069216,12565,0,1745224578,12689.019022179993,212.4980677200001,53407.88711928001 2025-04-21,08:36:20.000,111,11069290,12645,0,1745224579,12689.786961519996,213.66822330000286,53407.754364 2025-04-21,08:36:21.000,111,11069249,12925,0,1745224580,12690.433647279999,214.75378931999876,53407.81026096001 2025-04-21,08:36:22.000,111,11069258,12605,0,1745224581,12690.413438349999,215.89574838000408,53407.747376880005 2025-04-21,08:36:23.000,111,11069226,12445,0,1745224582,12689.989050819997,217.19278830000258,53407.74038976001 2025-04-21,08:36:24.000,111,11069251,12805,0,1745224583,12689.746543659996,218.34884561999934,53407.69147992001 2025-04-21,08:36:25.000,111,11069256,12725,0,1745224584,12690.056413919992,219.26523252000334,53407.69147992001 2025-04-21,08:36:26.000,111,11069300,12565,0,1745224585,12690.52795561999,220.273258109999,53407.76833824001 2025-04-21,08:36:27.000,111,11069172,12925,0,1745224586,12690.89171635999,221.2742345700026,53407.92904200001 2025-04-21,08:36:28.000,111,11069228,12885,0,1745224587,12690.925397909996,222.5219305799983,53408.033848800005 2025-04-21,08:36:29.000,111,11069235,12805,0,1745224588,12690.986024699996,223.6004474700021,53408.21551392 2025-04-21,08:36:30.000,111,11069289,12965,0,1745224589,12691.140959830002,224.2912622100048,53408.3832048 2025-04-21,08:36:31.000,111,11069256,12885,0,1745224590,12691.396939609993,224.3899500300031,53408.50198584 2025-04-21,08:36:32.000,111,11069186,12805,0,1745224591,12691.733755109999,223.98814962000324,53408.59980552001 2025-04-21,08:36:33.000,111,11069190,12805,0,1745224592,12692.05709799,223.2902857500012,53408.77448352001 2025-04-21,08:36:34.000,111,11069270,12685,0,1745224593,12692.252450979991,222.2258671200034,53408.80941912 2025-04-21,08:36:35.000,111,11069239,12845,0,1745224594,12692.15814264,221.30243109000003,53408.76050928 2025-04-21,08:36:36.000,111,11069245,12965,0,1745224595,12692.00994381999,220.75964807999844,53408.68365096 2025-04-21,08:36:37.000,111,11069257,12765,0,1745224596,12692.185087879996,220.57637070000055,53408.536921440005 2025-04-21,08:36:38.000,111,11069218,12685,0,1745224597,12692.387177179997,220.9147289399989,53408.3482692 2025-04-21,08:36:39.000,111,11069243,12765,0,1745224598,12692.710520059998,221.56324889999814,53408.201539680005 2025-04-21,08:36:40.000,111,11069256,12845,0,1745224599,12693.15511652,222.23291625000275,53408.033848800005 2025-04-21,08:36:41.000,111,11069270,12685,0,1745224600,12693.33699689,222.81799404000049,53407.80327384 2025-04-21,08:36:42.000,111,11069218,12845,0,1745224601,12693.606449289997,223.34667879000335,53407.59366024001 2025-04-21,08:36:43.000,111,11069216,12805,0,1745224602,12694.18577194999,224.0586409200041,53407.51680192 2025-04-21,08:36:44.000,111,11069245,12805,0,1745224603,12694.704467819996,224.81289783000102,53407.38404664001 2025-04-21,08:36:45.000,111,11069231,12645,0,1745224604,12694.852666639992,225.59535126000264,53407.23731712001 2025-04-21,08:36:46.000,111,11069242,12685,0,1745224605,12694.637104720001,226.15223253000295,53407.055652 2025-04-21,08:36:47.000,111,11069225,13045,0,1745224606,12694.23292612,226.3425590400002,53406.93687096 2025-04-21,08:36:48.000,111,11069236,12765,0,1745224607,12693.694021319992,226.25092035000125,53406.72027024 2025-04-21,08:36:49.000,111,11069218,12445,0,1745224608,12693.161852829995,226.28616599999805,53406.50366952 2025-04-21,08:36:50.000,111,11069288,12965,0,1745224609,12692.912609359999,226.54698381000344,53406.22418472 2025-04-21,08:36:51.000,111,11069233,12605,0,1745224610,12692.97323615,226.65976989000046,53405.90976432 2025-04-21,08:36:52.000,111,11069215,12725,0,1745224611,12692.811564709998,226.48354164000193,53405.57438256 2025-04-21,08:36:53.000,111,11069223,12845,0,1745224612,12692.400649800002,226.1592816600023,53405.308872 2025-04-21,08:36:54.000,111,11069184,12805,0,1745224613,12692.00994381999,226.0112499300012,53404.945541760004 2025-04-21,08:36:55.000,111,11069223,13005,0,1745224614,12691.585556289989,226.0112499300012,53404.680031200005 2025-04-21,08:36:56.000,111,11069225,12885,0,1745224615,12691.255477099992,225.97600428000442,53404.36561080001 2025-04-21,08:36:57.000,111,11069239,12685,0,1745224616,12690.93887053,225.83502168000268,53404.12106160001 2025-04-21,08:36:58.000,111,11069272,12845,0,1745224617,12690.46732882999,225.7010882100003,53403.83458968001 2025-04-21,08:36:59.000,111,11069225,13045,0,1745224618,12689.982314510002,225.76453038000182,53403.48523368 2025-04-21,08:37:00.000,111,11069212,12965,0,1745224619,12689.59160852999,226.01829906000057,53403.19177464001 2025-04-21,08:37:01.000,111,11069249,12605,0,1745224620,12689.35583768,226.44829598999786,53402.884341360004 2025-04-21,08:37:02.000,111,11069238,12965,0,1745224621,12689.032494799998,226.65976989000046,53402.50703688 2025-04-21,08:37:03.000,111,11069254,12805,0,1745224622,12688.715888229992,226.84304726999835,53402.17165512 2025-04-21,08:37:04.000,111,11069229,12565,0,1745224623,12688.608107269996,226.93468596000457,53401.84326048 2025-04-21,08:37:05.000,111,11069246,12525,0,1745224624,12688.668734059996,226.87124379000306,53401.52884008 2025-04-21,08:37:06.000,111,11069209,12685,0,1745224625,12688.742833470002,226.9487842200033,53401.29826512001 2025-04-21,08:37:07.000,111,11069292,12805,0,1745224626,12688.513798929991,226.87829292000242,53401.15153560001 2025-04-21,08:37:08.000,111,11069248,12725,0,1745224627,12688.022048299994,226.99107899999944,53401.03275456001 2025-04-21,08:37:09.000,111,11069225,12765,0,1745224628,12687.611133389997,227.39992853999865,53400.941922000005 2025-04-21,08:37:10.000,111,11069266,13165,0,1745224629,12687.348417299996,227.9779572000043,53400.94890912 2025-04-21,08:37:11.000,111,11069229,12565,0,1745224630,12687.415780399991,228.5559858600027,53401.03275456001 2025-04-21,08:37:12.000,111,11069239,12685,0,1745224631,12687.644814940002,228.97188453000126,53401.1166 2025-04-21,08:37:13.000,111,11069297,12805,0,1745224632,12687.772804829998,228.95778627000254,53401.30525224 2025-04-21,08:37:14.000,111,11069218,12605,0,1745224633,12687.873849479998,228.36565934999817,53401.5707628 2025-04-21,08:37:15.000,111,11069256,12805,0,1745224634,12687.974894129999,227.752385040003,53401.815312 2025-04-21,08:37:16.000,111,11069260,12685,0,1745224635,12688.028784609989,227.33648637000442,53402.01793848001 2025-04-21,08:37:17.000,111,11069229,12725,0,1745224636,12688.19719236,227.20255290000205,53402.29043616 2025-04-21,08:37:18.000,111,11069256,12645,0,1745224637,12688.486853689996,227.18140551000397,53402.50703688 2025-04-21,08:37:19.000,111,11069214,12885,0,1745224638,12689.025758489988,227.16730724999798,53402.80748304001 2025-04-21,08:37:20.000,111,11069244,12805,0,1745224639,12689.746543659996,227.23074941999948,53403.072993600006 2025-04-21,08:37:21.000,111,11069233,12685,0,1745224640,12690.55490086,227.23074941999948,53403.33151704001 2025-04-21,08:37:22.000,111,11069215,12925,0,1745224641,12691.390203299998,227.47041983999952,53403.6319632 2025-04-21,08:37:23.000,111,11069237,12965,0,1745224642,12692.084043229996,227.68189374000212,53403.98131920001 2025-04-21,08:37:24.000,111,11069246,12725,0,1745224643,12692.723992679988,227.59730418000254,53404.30971384 2025-04-21,08:37:25.000,111,11069213,13125,0,1745224644,12693.24942485999,227.3082898499997,53404.59618576 2025-04-21,08:37:26.000,111,11069225,12765,0,1745224645,12693.532349879992,227.09681595000438,53404.91060616001 2025-04-21,08:37:27.000,111,11069207,12645,0,1745224646,12693.694021319992,226.92763682999794,53405.1691296 2025-04-21,08:37:28.000,111,11069223,12805,0,1745224647,12693.633394529992,226.56108207000216,53405.469575760006 2025-04-21,08:37:29.000,111,11069246,12845,0,1745224648,12693.363942129996,225.9478077599997,53405.59534392 2025-04-21,08:37:30.000,111,11069256,13085,0,1745224649,12692.771146849998,225.57420387000457,53405.72111208 2025-04-21,08:37:31.000,111,11069263,12885,0,1745224650,12691.97626227,225.40502474999812,53405.735086320004 2025-04-21,08:37:32.000,111,11069212,12605,0,1745224651,12690.999497320001,225.49666344000434,53405.6931636 2025-04-21,08:37:33.000,111,11069217,12645,0,1745224652,12689.793697829991,225.6658425600035,53405.63027952001 2025-04-21,08:37:34.000,111,11069289,12485,0,1745224653,12688.284764389995,225.73633386000438,53405.448614400004 2025-04-21,08:37:35.000,111,11069260,12685,0,1745224654,12686.802776189994,225.7504321200031,53405.252975040006 2025-04-21,08:37:36.000,111,11069253,12765,0,1745224655,12685.509404669989,225.86321820000012,53404.93156752 2025-04-21,08:37:37.000,111,11069246,12765,0,1745224656,12684.404649829994,226.01829906000057,53404.59618576 2025-04-21,08:37:38.000,111,11069267,12605,0,1745224657,12683.246004509994,226.10993774999952,53404.246829760006 2025-04-21,08:37:39.000,111,11069233,13205,0,1745224658,12682.087359189994,226.10288862000016,53403.81362832001 2025-04-21,08:37:40.000,111,11069235,12925,0,1745224659,12681.19816626999,225.83502168000268,53403.48523368 2025-04-21,08:37:41.000,111,11069276,12965,0,1745224660,12680.524535269993,225.30633692999982,53403.14985192 2025-04-21,08:37:42.000,111,11069230,12685,0,1745224661,12680.120356669991,224.56617828000162,53402.84241864 2025-04-21,08:37:43.000,111,11069249,12885,0,1745224662,12679.79701378999,223.6356931199989,53402.57690808 2025-04-21,08:37:44.000,111,11069260,12645,0,1745224663,12679.547770319994,222.9448783800035,53402.36030736 2025-04-21,08:37:45.000,111,11069239,12605,0,1745224664,12679.109910170002,222.56422536000173,53402.22755208001 2025-04-21,08:37:46.000,111,11069226,12565,0,1745224665,12678.48343334,222.3245549400017,53402.13671952001 2025-04-21,08:37:47.000,111,11069217,12965,0,1745224666,12677.998419019998,221.88750887999777,53402.00396424 2025-04-21,08:37:48.000,111,11069288,13085,0,1745224667,12677.836747579997,221.0909571900047,53401.996977120005 2025-04-21,08:37:49.000,111,11069308,12525,0,1745224668,12677.735702929996,220.06883334000304,53401.996977120005 2025-04-21,08:37:50.000,111,11069253,12605,0,1745224669,12677.38541481,219.2722816500027,53401.98999000001 2025-04-21,08:37:51.000,111,11069243,12525,0,1745224670,12677.102489789999,218.95507080000243,53402.00396424 2025-04-21,08:37:52.000,111,11069235,12525,0,1745224671,12676.799355839998,218.84933385000477,53402.15768088001 2025-04-21,08:37:53.000,111,11069247,12565,0,1745224672,12676.368232,218.8775303700022,53402.1996036 2025-04-21,08:37:54.000,111,11069244,12565,0,1745224673,12675.815854579989,219.28637991000141,53402.262487680004 2025-04-21,08:37:55.000,111,11069248,12525,0,1745224674,12675.276949779996,219.85735944000044,53402.31139752 2025-04-21,08:37:56.000,111,11069253,12965,0,1745224675,12674.71783604999,220.3578476699986,53402.332358880005 2025-04-21,08:37:57.000,111,11069250,12805,0,1745224676,12674.185667559992,220.63981287000206,53402.44415280001 2025-04-21,08:37:58.000,111,11069254,12765,0,1745224677,12673.592872279994,220.93587633000425,53402.569920960006 2025-04-21,08:37:59.000,111,11069273,12565,0,1745224678,12672.744097219991,221.40111890999833,53402.69568912 2025-04-21,08:38:00.000,111,11069250,12965,0,1745224679,12671.821222749997,221.8452141000016,53402.80049592 2025-04-21,08:38:01.000,111,11069250,12885,0,1745224680,12670.851194109993,222.35275145999913,53402.933251200004 2025-04-21,08:38:02.000,111,11069297,13125,0,1745224681,12669.84074760999,222.82504316999984,53403.038058 2025-04-21,08:38:03.000,111,11069251,12725,0,1745224682,12668.78314693999,222.88848534000135,53403.15683904 2025-04-21,08:38:04.000,111,11069241,12725,0,1745224683,12667.759227819995,222.71225709000282,53403.18478752 2025-04-21,08:38:05.000,111,11069256,13005,0,1745224684,12666.755517630001,222.52897970999766,53403.25465872 2025-04-21,08:38:06.000,111,11069310,12805,0,1745224685,12665.926951499998,222.42324276,53403.25465872 2025-04-21,08:38:07.000,111,11069239,12605,0,1745224686,12665.02428595999,222.71225709000282,53403.20574888 2025-04-21,08:38:08.000,111,11069230,12965,0,1745224687,12664.03404839,223.4876613899978,53403.16382616001 2025-04-21,08:38:09.000,111,11069275,12965,0,1745224688,12663.124646539996,224.50273611000011,53403.05901936 2025-04-21,08:38:10.000,111,11069226,13005,0,1745224689,12662.141145280002,225.2287964999996,53403.01010952 2025-04-21,08:38:11.000,111,11069267,12605,0,1745224690,12661.231743429998,225.56715473999793,53402.87036712 2025-04-21,08:38:12.000,111,11069225,12765,0,1745224691,12660.47054039999,225.7504321200031,53402.73062472001 2025-04-21,08:38:13.000,111,11069272,12645,0,1745224692,12659.776700469993,226.13108514000487,53402.64677928 2025-04-21,08:38:14.000,111,11069221,12605,0,1745224693,12659.123278399995,226.6527207600011,53402.42319144001 2025-04-21,08:38:15.000,111,11069293,12885,0,1745224694,12658.698890869993,227.0615703000003,53402.234539200006 2025-04-21,08:38:16.000,111,11069296,12685,0,1745224695,12658.698890869993,227.15320898999926,53402.05287408 2025-04-21,08:38:17.000,111,11069259,12805,0,1745224696,12658.631527769998,227.10386508000374,53401.92011880001 2025-04-21,08:38:18.000,111,11069271,13005,0,1745224697,12658.234085479991,226.72321206000197,53401.82229912001 2025-04-21,08:38:19.000,111,11069276,12845,0,1745224698,12657.520036619993,226.00420080000185,53401.66858248 2025-04-21,08:38:20.000,111,11069289,12885,0,1745224699,12656.9002961,225.2428947599983,53401.60569840001 2025-04-21,08:38:21.000,111,11069304,12845,0,1745224700,12656.57021690999,224.37585177000437,53401.47294312 2025-04-21,08:38:22.000,111,11069290,12965,0,1745224701,12656.516326429999,223.38192444000015,53401.34717496001 2025-04-21,08:38:23.000,111,11069270,12725,0,1745224702,12656.415281779999,222.16947408000124,53401.291278 2025-04-21,08:38:24.000,111,11069306,12605,0,1745224703,12656.55000797999,221.01341676000447,53401.31223936 2025-04-21,08:38:25.000,111,11069275,12685,0,1745224704,12656.987868129996,220.18161942000006,53401.3611492 2025-04-21,08:38:26.000,111,11069288,12565,0,1745224705,12657.445937209988,219.5542468499989,53401.36813632001 2025-04-21,08:38:27.000,111,11069221,12525,0,1745224706,12657.68844436999,219.03966036000202,53401.45198176 2025-04-21,08:38:28.000,111,11069301,12685,0,1745224707,12657.80969794999,218.5673686500013,53401.58473704001 2025-04-21,08:38:29.000,111,11069273,12685,0,1745224708,12658.03873249,218.20786302000488,53401.6755696 2025-04-21,08:38:30.000,111,11069264,12485,0,1745224709,12658.207140239996,218.03868389999843,53401.83627336 2025-04-21,08:38:31.000,111,11069301,12445,0,1745224710,12658.314921199992,217.95409433999885,53401.96902864001 2025-04-21,08:38:32.000,111,11069245,12965,0,1745224711,12658.11956821,218.17966650000017,53402.1297324 2025-04-21,08:38:33.000,111,11069242,12565,0,1745224712,12657.85685212,218.44048430999828,53402.262487680004 2025-04-21,08:38:34.000,111,11069233,12605,0,1745224713,12657.823170569995,218.39114040000277,53402.38825584 2025-04-21,08:38:35.000,111,11069243,12845,0,1745224714,12657.95116045999,217.65803088000393,53402.50703688 2025-04-21,08:38:36.000,111,11069253,12845,0,1745224715,12658.287975959996,216.45967878000374,53402.49306264001 2025-04-21,08:38:37.000,111,11069243,12765,0,1745224716,12658.712363489998,215.0428036500016,53402.52799824 2025-04-21,08:38:38.000,111,11069237,12725,0,1745224717,12658.99528851,213.56248634999793,53402.35332024001 2025-04-21,08:38:39.000,111,11069253,13045,0,1745224718,12659.33210400999,212.24429904000135,53402.08780968001 2025-04-21,08:38:40.000,111,11069210,12845,0,1745224719,12659.682392130002,210.99660302999837,53401.75242792001 2025-04-21,08:38:41.000,111,11069200,12605,0,1745224720,12660.100043349994,209.7418578900033,53401.36813632001 2025-04-21,08:38:42.000,111,11069227,12805,0,1745224721,12660.18761537999,209.17087836000428,53400.9069864 2025-04-21,08:38:43.000,111,11069262,12765,0,1745224722,12659.695864749992,209.4810400799979,53400.38295240001 2025-04-21,08:38:44.000,111,11069214,12765,0,1745224723,12659.04917898999,210.00267570000142,53399.67725328 2025-04-21,08:38:45.000,111,11069239,12805,0,1745224724,12658.402493230002,210.4467708900047,53398.88770872 2025-04-21,08:38:46.000,111,11069229,12485,0,1745224725,12657.802961639994,211.17283128000417,53398.10515128 2025-04-21,08:38:47.000,111,11069250,12765,0,1745224726,12657.324683630002,212.10331643999962,53397.28067112 2025-04-21,08:38:48.000,111,11069222,12845,0,1745224727,12656.85987824,213.37920897000004,53396.45619096001 2025-04-21,08:38:49.000,111,11069233,12925,0,1745224728,12656.280555579993,214.65510150000046,53395.58978808 2025-04-21,08:38:50.000,111,11069255,12765,0,1745224729,12655.782068640001,215.57148840000445,53394.77229504 2025-04-21,08:38:51.000,111,11069261,12765,0,1745224730,12655.445253139995,215.98738707000302,53393.968776240006 2025-04-21,08:38:52.000,111,11069260,12445,0,1745224731,12655.061283469993,216.10017315000005,53393.19320592 2025-04-21,08:38:53.000,111,11069256,12685,0,1745224732,12654.529114979996,216.34689269999944,53392.459558320006 2025-04-21,08:38:54.000,111,11069255,12685,0,1745224733,12654.11820007,216.47377704000246,53391.62809104 2025-04-21,08:38:55.000,111,11069267,12965,0,1745224734,12653.936319699998,216.41033487000095,53390.90841768 2025-04-21,08:38:56.000,111,11069232,12765,0,1745224735,12653.983473869994,216.31164705000265,53390.18175720001 2025-04-21,08:38:57.000,111,11069255,12605,0,1745224736,12654.583005460001,215.9591905499983,53389.552916399996 2025-04-21,08:38:58.000,111,11069278,12685,0,1745224737,12655.41157158999,215.40935841000464,53388.938049840006 2025-04-21,08:38:59.000,111,11069248,12725,0,1745224738,12656.078466279992,215.0569019100003,53388.42100296 2025-04-21,08:39:00.000,111,11069220,12805,0,1745224739,12656.563480599994,215.36001450000185,53387.9458788 2025-04-21,08:39:01.000,111,11069283,12965,0,1745224740,12656.846405619995,215.8464044700013,53387.48472888 2025-04-21,08:39:02.000,111,11069290,12885,0,1745224741,12657.048494919996,216.45967878000374,53387.18428272001 2025-04-21,08:39:03.000,111,11069256,12765,0,1745224742,12657.203430050002,217.19983743000193,53386.88383656 2025-04-21,08:39:04.000,111,11069260,12965,0,1745224743,12657.412255659998,217.90475043000333,53386.55544192 2025-04-21,08:39:05.000,111,11069251,12925,0,1745224744,12657.924215219995,218.43343517999892,53386.28294424 2025-04-21,08:39:06.000,111,11069231,12685,0,1745224745,12658.772990279998,218.9621199300018,53386.12224048 2025-04-21,08:39:07.000,111,11069227,12645,0,1745224746,12659.540929620001,219.8926050900045,53386.017433680005 2025-04-21,08:39:08.000,111,11069245,12685,0,1745224747,12660.18761537999,221.1755467500043,53385.85672992 2025-04-21,08:39:09.000,111,11069275,12605,0,1745224748,12660.57832136,222.61356927000452,53385.751923120006 2025-04-21,08:39:10.000,111,11069262,12965,0,1745224749,12660.894927929992,224.03749352999876,53385.61916784 2025-04-21,08:39:11.000,111,11069277,12605,0,1745224750,12661.332788079999,225.6658425600035,53385.43750272001 2025-04-21,08:39:12.000,111,11069259,12645,0,1745224751,12661.65613096,227.6677954800034,53385.19994064001 2025-04-21,08:39:13.000,111,11069271,12685,0,1745224752,12661.68981250999,229.59925710000243,53385.03923688 2025-04-21,08:39:14.000,111,11069251,12925,0,1745224753,12661.622449409995,231.0161322300046,53384.724816480004 2025-04-21,08:39:15.000,111,11069266,12965,0,1745224754,12661.34626069999,231.85497870000108,53384.43135744001 2025-04-21,08:39:16.000,111,11069233,13085,0,1745224755,12661.002708890002,232.4259582300001,53384.06802720001 2025-04-21,08:39:17.000,111,11069269,12605,0,1745224756,12661.022917820002,232.70792343000358,53383.69770984 2025-04-21,08:39:18.000,111,11069258,12805,0,1745224757,12661.42709641999,232.20743519999814,53383.30643112001 2025-04-21,08:39:19.000,111,11069236,12765,0,1745224758,12662.208508379998,231.19236048000312,53382.87322968001 2025-04-21,08:39:20.000,111,11069208,12845,0,1745224759,12663.144855469996,230.52269312999852,53382.53784792001 2025-04-21,08:39:21.000,111,11069259,12725,0,1745224760,12663.83195909,230.33236662000127,53382.25836312 2025-04-21,08:39:22.000,111,11069223,12685,0,1745224761,12664.19571983,230.67777398999897,53381.88804576001 2025-04-21,08:39:23.000,111,11069249,12685,0,1745224762,12664.418018060001,231.19940961000248,53381.66445792 2025-04-21,08:39:24.000,111,11069241,12605,0,1745224763,12664.842405589989,231.65055392999784,53381.370998880004 2025-04-21,08:39:25.000,111,11069231,12605,0,1745224764,12665.12533060999,232.15104216000327,53381.105488320005 2025-04-21,08:39:26.000,111,11069261,12845,0,1745224765,12665.02428595999,233.07447818999935,53380.74215808001 2025-04-21,08:39:27.000,111,11069230,12645,0,1745224766,12664.640316290002,233.96266856999864,53380.2949824 2025-04-21,08:39:28.000,111,11069206,12645,0,1745224767,12663.980157909995,235.02003807000438,53379.75697416001 2025-04-21,08:39:29.000,111,11069242,12605,0,1745224768,12663.232427499992,236.69773101000465,53379.12813336 2025-04-21,08:39:30.000,111,11069250,12765,0,1745224769,12662.552060189999,238.66443828000047,53378.471344080004 2025-04-21,08:39:31.000,111,11069262,13045,0,1745224770,12661.65613096,240.53950686000462,53377.68179952 2025-04-21,08:39:32.000,111,11069264,12965,0,1745224771,12660.51769457,242.42867370000022,53376.794435280004 2025-04-21,08:39:33.000,111,11069211,12925,0,1745224772,12659.29842246,244.28259488999902,53375.91405816 2025-04-21,08:39:34.000,111,11069235,12925,0,1745224773,12658.11283189999,245.988484350004,53374.99874544 2025-04-21,08:39:35.000,111,11069264,12805,0,1745224774,12657.223638980002,247.12339428000269,53374.00657440001 2025-04-21,08:39:36.000,111,11069214,13005,0,1745224775,12656.805987759995,248.20191116999922,53373.077287440006 2025-04-21,08:39:37.000,111,11069222,12605,0,1745224776,12656.71167941999,249.18174024000473,53372.09210352001 2025-04-21,08:39:38.000,111,11069224,12685,0,1745224777,12656.765569899995,250.27435538999998,53371.19775216 2025-04-21,08:39:39.000,111,11069279,12685,0,1745224778,12656.805987759995,251.6982796500015,53370.254490960004 2025-04-21,08:39:40.000,111,11069254,12845,0,1745224779,12656.65105262999,253.29138303000218,53369.37411384 2025-04-21,08:39:41.000,111,11069207,13045,0,1745224780,12656.523062739994,254.29940861999785,53368.5566208 2025-04-21,08:39:42.000,111,11069262,12965,0,1745224781,12656.415281779999,254.7012090299977,53367.73912776 2025-04-21,08:39:43.000,111,11069218,12605,0,1745224782,12656.448963329989,254.88448641000286,53366.93560896 2025-04-21,08:39:44.000,111,11069241,12605,0,1745224783,12656.79251513999,254.83514250000007,53366.16003864 2025-04-21,08:39:45.000,111,11069203,12965,0,1745224784,12657.277529459992,254.88448641000286,53365.35651984001 2025-04-21,08:39:46.000,111,11069228,12805,0,1745224785,12657.91747891,254.72235642000305,53364.62985936 2025-04-21,08:39:47.000,111,11069216,12645,0,1745224786,12658.665209319988,254.5390790399979,53363.88223752 2025-04-21,08:39:48.000,111,11069219,12765,0,1745224787,12659.419676040001,254.4192438300015,53363.113654320005 2025-04-21,08:39:49.000,111,11069243,12645,0,1745224788,12660.342550509995,254.58842295000068,53362.442890800005 2025-04-21,08:39:50.000,111,11069249,12765,0,1745224789,12661.420360109994,254.4685877400043,53361.70225608 2025-04-21,08:39:51.000,111,11069219,13205,0,1745224790,12662.511642329999,254.15137689000403,53361.08738952 2025-04-21,08:39:52.000,111,11069199,12645,0,1745224791,12663.92626742999,253.67203605000395,53360.43758736 2025-04-21,08:39:53.000,111,11069290,12965,0,1745224792,12665.47561873,253.23498999000003,53359.878617760005 2025-04-21,08:39:54.000,111,11069244,12605,0,1745224793,12666.580373569996,253.1433513000011,53359.29169968 2025-04-21,08:39:55.000,111,11069234,12765,0,1745224794,12667.46956649,253.38302172000112,53358.71875584 2025-04-21,08:39:56.000,111,11069251,13005,0,1745224795,12668.365495719998,253.89055907999864,53358.131837760004 2025-04-21,08:39:57.000,111,11069227,12845,0,1745224796,12669.322051739997,254.72235642000305,53357.56588104 2025-04-21,08:39:58.000,111,11069261,12765,0,1745224797,12670.325761929991,255.61054680000234,53357.11870536001 2025-04-21,08:39:59.000,111,11069237,12925,0,1745224798,12671.32273580999,256.2238211100048,53356.60165848 2025-04-21,08:40:00.000,111,11069285,12685,0,1745224799,12672.48811744,256.7666041199991,53356.140508560005 2025-04-21,08:40:01.000,111,11069284,12765,0,1745224800,12673.754543719995,257.5843032000048,53355.69333288 2025-04-21,08:40:02.000,111,11069202,12765,0,1745224801,12674.852562249995,258.5359357499983,53355.24615720001 2025-04-21,08:40:03.000,111,11069219,12965,0,1745224802,12675.930371849994,259.6003543800034,53354.85487848 2025-04-21,08:40:04.000,111,11069281,12765,0,1745224803,12677.041862999999,260.3193656400035,53354.463599760005 2025-04-21,08:40:05.000,111,11069242,12525,0,1745224804,12678.362179759999,260.59428171000036,53354.10725664 2025-04-21,08:40:06.000,111,11069265,12725,0,1745224805,12679.709441759995,260.714116920004,53353.778862 2025-04-21,08:40:07.000,111,11069280,12525,0,1745224806,12681.218375199991,260.53083953999885,53353.42251888 2025-04-21,08:40:08.000,111,11069282,12805,0,1745224807,12682.639736609992,260.05854782999813,53353.14303408001 2025-04-21,08:40:09.000,111,11069251,12805,0,1745224808,12683.811854549996,259.339536569998,53352.84957504001 2025-04-21,08:40:10.000,111,11069260,12845,0,1745224809,12684.916609389991,258.2751179400002,53352.570090240006 2025-04-21,08:40:11.000,111,11069286,12725,0,1745224810,12686.05504577999,257.25299408999854,53352.30457968001 2025-04-21,08:40:12.000,111,11069269,12605,0,1745224811,12687.402307780001,256.2097228499988,53352.03906912001 2025-04-21,08:40:13.000,111,11069255,12805,0,1745224812,12689.012285869998,254.96907597000245,53351.731635840006 2025-04-21,08:40:14.000,111,11069242,12685,0,1745224813,12690.61552765,253.7143308300001,53351.45215104 2025-04-21,08:40:15.000,111,11069269,12805,0,1745224814,12692.05709799,252.57237177000206,53351.14471776 2025-04-21,08:40:16.000,111,11069281,12805,0,1745224815,12693.37741475,251.67713226000342,53350.844271600006 2025-04-21,08:40:17.000,111,11069278,12845,0,1745224816,12694.61689579,251.0215631700048,53350.47395424 2025-04-21,08:40:18.000,111,11069266,12565,0,1745224817,12695.849640519991,250.67615579999983,53350.13158536 2025-04-21,08:40:19.000,111,11069267,12925,0,1745224818,12697.419200750002,250.3377975600015,53349.67742256 2025-04-21,08:40:20.000,111,11069290,12645,0,1745224819,12699.25147707,250.0417340999993,53349.28614384001 2025-04-21,08:40:21.000,111,11069288,12565,0,1745224820,12701.077017080002,250.11927452999953,53348.85294240001 2025-04-21,08:40:22.000,111,11069196,13005,0,1745224821,12702.559005279989,251.00041577999946,53348.38480536 2025-04-21,08:40:23.000,111,11069265,12805,0,1745224822,12703.562715469998,252.38909439000417,53347.9096812 2025-04-21,08:40:24.000,111,11069238,12845,0,1745224823,12704.236346469996,254.14432776000467,53347.3856472 2025-04-21,08:40:25.000,111,11069311,12605,0,1745224824,12705.213111419995,255.5330063700021,53346.93847152001 2025-04-21,08:40:26.000,111,11069272,12765,0,1745224825,12706.573846039995,256.4423441399995,53346.40046328 2025-04-21,08:40:27.000,111,11069243,12965,0,1745224826,12707.853744939996,256.8793902000034,53345.94630048 2025-04-21,08:40:28.000,111,11069293,12685,0,1745224827,12708.790092029994,257.23184670000046,53345.54803464001 2025-04-21,08:40:29.000,111,11069261,12725,0,1745224828,12709.450250410002,258.0918405600023,53345.121820320004 2025-04-21,08:40:30.000,111,11069262,12765,0,1745224829,12710.15756295999,259.7201895899998,53344.77945144001 2025-04-21,08:40:31.000,111,11069288,12845,0,1745224830,12711.107382669994,261.9618129299997,53344.46503104001 2025-04-21,08:40:32.000,111,11069234,12885,0,1745224831,12712.043729759993,264.3796645199982,53344.29035304 2025-04-21,08:40:33.000,111,11069279,12685,0,1745224832,12712.899241129991,266.247683970003,53344.19253336 2025-04-21,08:40:34.000,111,11069270,13005,0,1745224833,12713.135011979997,267.7843943100015,53344.12964928001 2025-04-21,08:40:35.000,111,11069289,12685,0,1745224834,12713.020494709992,268.98979554000107,53344.05977808001 2025-04-21,08:40:36.000,111,11069286,12565,0,1745224835,12713.148484600002,269.94142809000186,53343.98291976 2025-04-21,08:40:37.000,111,11069209,13125,0,1745224836,12713.646971539994,270.53355500999896,53343.913048559996 2025-04-21,08:40:38.000,111,11069228,12725,0,1745224837,12714.340811469992,270.8578149899986,53343.87112584001 2025-04-21,08:40:39.000,111,11069261,12765,0,1745224838,12715.17611390999,271.28781192000315,53343.80824176 2025-04-21,08:40:40.000,111,11069243,12725,0,1745224839,12716.267396129995,271.689612330003,53343.7174092 2025-04-21,08:40:41.000,111,11069285,12765,0,1745224840,12717.53382240999,272.12665838999965,53343.64055088 2025-04-21,08:40:42.000,111,11069226,12885,0,1745224841,12718.86087548,272.8527187799991,53343.55670544001 2025-04-21,08:40:43.000,111,11069238,12885,0,1745224842,12720.241819030001,274.2484465200032,53343.55670544001 2025-04-21,08:40:44.000,111,11069221,12605,0,1745224843,12721.447618519996,275.99663076000434,53343.52176984 2025-04-21,08:40:45.000,111,11069267,12605,0,1745224844,12722.525428119996,277.14563895000174,53343.52875696 2025-04-21,08:40:46.000,111,11069253,12885,0,1745224845,12723.59650141,277.60383240000374,53343.58465392001 2025-04-21,08:40:47.000,111,11069275,13205,0,1745224846,12724.68778362999,277.6743237000046,53343.647538 2025-04-21,08:40:48.000,111,11069288,12965,0,1745224847,12725.597185479994,277.56858674999967,53343.77330616001 2025-04-21,08:40:49.000,111,11069255,12685,0,1745224848,12726.419015300002,277.30776894000155,53343.87112584001 2025-04-21,08:40:50.000,111,11069219,12845,0,1745224849,12727.25431774,276.9553124400045,53343.996894 2025-04-21,08:40:51.000,111,11069253,13045,0,1745224850,12728.29170948,276.3913820400048,53344.26939168 2025-04-21,08:40:52.000,111,11069260,12925,0,1745224851,12729.46382741999,275.58778121999785,53344.44406968001 2025-04-21,08:40:53.000,111,11069207,13205,0,1745224852,12730.74372631999,274.6572960600024,53344.737528720005 2025-04-21,08:40:54.000,111,11069269,12765,0,1745224853,12731.700282339989,274.42467477000173,53344.99605216001 2025-04-21,08:40:55.000,111,11069228,12925,0,1745224854,12732.427803819992,274.9181138700005,53345.22662712 2025-04-21,08:40:56.000,111,11069233,12965,0,1745224855,12733.215952089995,275.6723707800047,53345.42925360001 2025-04-21,08:40:57.000,111,11069246,13045,0,1745224856,12734.044518219998,276.34203813000204,53345.59694448001 2025-04-21,08:40:58.000,111,11069211,12805,0,1745224857,12734.906765899992,276.1869572700016,53345.862455040005 2025-04-21,08:40:59.000,111,11069210,12765,0,1745224858,12735.68144154999,275.45384775000275,53346.04412016 2025-04-21,08:41:00.000,111,11069242,12645,0,1745224859,12736.287709449993,274.0863165300034,53346.38648904001 2025-04-21,08:41:01.000,111,11069288,12725,0,1745224860,12737.015230929996,272.4297709800012,53346.61007688 2025-04-21,08:41:02.000,111,11069212,12725,0,1745224861,12737.742752409999,270.5406041399983,53346.8266776 2025-04-21,08:41:03.000,111,11069243,13125,0,1745224862,12738.450064960001,268.3765212299986,53347.0013556 2025-04-21,08:41:04.000,111,11069218,12965,0,1745224863,12739.069805479994,266.1771926700021,53347.09218816 2025-04-21,08:41:05.000,111,11069263,12645,0,1745224864,12739.635655519996,264.31622235000395,53347.09218816 2025-04-21,08:41:06.000,111,11069266,12885,0,1745224865,12740.147615079994,262.8852489600031,53347.04327832 2025-04-21,08:41:07.000,111,11069200,12685,0,1745224866,12740.66631095,261.85607598000206,53346.98039424001 2025-04-21,08:41:08.000,111,11069274,12765,0,1745224867,12740.996390139997,261.15116298000066,53346.88956168001 2025-04-21,08:41:09.000,111,11069269,12605,0,1745224868,12741.454459219989,260.9467382100047,53346.90353592 2025-04-21,08:41:10.000,111,11069240,12965,0,1745224869,12742.202189629992,261.48247208999965,53346.798729120004 2025-04-21,08:41:11.000,111,11069243,12845,0,1745224870,12743.09811885999,262.48344855000323,53346.62405112001 2025-04-21,08:41:12.000,111,11069263,12525,0,1745224871,12743.690914139988,263.6888497800028,53346.56116704 2025-04-21,08:41:13.000,111,11069269,12725,0,1745224872,12744.027729639995,265.11982317000366,53346.54020568 2025-04-21,08:41:14.000,111,11069219,12605,0,1745224873,12743.852585579989,266.2829296199998,53346.40745040001 2025-04-21,08:41:15.000,111,11069241,12685,0,1745224874,12743.266526610001,266.19129093000083,53346.23975952001 2025-04-21,08:41:16.000,111,11069253,12805,0,1745224875,12742.565950369994,265.07047926000087,53346.06508152 2025-04-21,08:41:17.000,111,11069230,12965,0,1745224876,12741.74412055,263.9144219400041,53345.83450656001 2025-04-21,08:41:18.000,111,11069251,12685,0,1745224877,12741.245633609993,263.05442808000225,53345.49213768 2025-04-21,08:41:19.000,111,11069213,13005,0,1745224878,12741.050280620002,262.34951508000086,53345.20566576 2025-04-21,08:41:20.000,111,11069281,13085,0,1745224879,12741.185006819993,261.99000945000444,53344.88425824 2025-04-21,08:41:21.000,111,11069224,12765,0,1745224880,12741.299524089998,261.7855846800012,53344.66765752 2025-04-21,08:41:22.000,111,11069221,13045,0,1745224881,12741.319733019998,261.38378427000134,53344.402146960005 2025-04-21,08:41:23.000,111,11069284,12925,0,1745224882,12741.353414569989,260.65772388000187,53344.14362352 2025-04-21,08:41:24.000,111,11069245,12805,0,1745224883,12741.218688369998,260.54493780000485,53343.9270228 2025-04-21,08:41:25.000,111,11069267,12645,0,1745224884,12741.063753239992,260.6083799699991,53343.71042208 2025-04-21,08:41:26.000,111,11069222,12805,0,1745224885,12741.137852649998,260.460348239998,53343.49382136 2025-04-21,08:41:27.000,111,11069229,12645,0,1745224886,12741.259106229998,259.8964178399983,53343.277220640004 2025-04-21,08:41:28.000,111,11069244,12605,0,1745224887,12741.49487707999,258.6698692200007,53343.10254264001 2025-04-21,08:41:29.000,111,11069238,12965,0,1745224888,12741.62286697,256.9992254099998,53342.81607072001 2025-04-21,08:41:30.000,111,11069271,12845,0,1745224889,12741.47466814999,254.92678118999902,53342.59248288 2025-04-21,08:41:31.000,111,11069252,12885,0,1745224890,12741.185006819993,252.1564731000035,53342.31299808001 2025-04-21,08:41:32.000,111,11069221,12365,0,1745224891,12740.949235970002,249.98534106000443,53341.97761632001 2025-04-21,08:41:33.000,111,11069274,12725,0,1745224892,12741.110907410002,248.70239940000465,53341.5863376 2025-04-21,08:41:34.000,111,11069295,12765,0,1745224893,12741.501613389999,247.68732468000235,53341.18807176001 2025-04-21,08:41:35.000,111,11069221,12765,0,1745224894,12742.202189629992,246.55946388000302,53340.782818800006 2025-04-21,08:41:36.000,111,11069221,12645,0,1745224895,12742.727621809994,245.01570440999785,53340.44044992001 2025-04-21,08:41:37.000,111,11069215,12685,0,1745224896,12742.970128969995,243.47194493999996,53340.12602952 2025-04-21,08:41:38.000,111,11069194,12845,0,1745224897,12742.99707420999,242.58375456000067,53339.79763488001 2025-04-21,08:41:39.000,111,11069244,12605,0,1745224898,12743.07790992999,242.22424893000425,53339.56705992 2025-04-21,08:41:40.000,111,11069291,12885,0,1745224899,12743.347362330001,241.96343111999886,53339.273600880006 2025-04-21,08:41:41.000,111,11069253,12605,0,1745224900,12743.879530819999,241.27966551000281,53339.05001304001 2025-04-21,08:41:42.000,111,11069264,12605,0,1745224901,12744.593579679997,240.32803296000202,53338.84738656 2025-04-21,08:41:43.000,111,11069219,12725,0,1745224902,12745.287419609995,239.65131647999806,53338.65873432 2025-04-21,08:41:44.000,111,11069305,12885,0,1745224903,12745.893687509997,239.31295823999972,53338.435146480006 2025-04-21,08:41:45.000,111,11069282,13005,0,1745224904,12746.250711939989,239.29181085000164,53338.26046848001 2025-04-21,08:41:46.000,111,11069241,12845,0,1745224905,12746.45280123999,239.98262559000432,53338.06482912 2025-04-21,08:41:47.000,111,11069217,12685,0,1745224906,12746.39217444999,240.9060616200004,53337.883164000006 2025-04-21,08:41:48.000,111,11069201,12725,0,1745224907,12746.291129799989,241.54048332000093,53337.72246024 2025-04-21,08:41:49.000,111,11069244,12565,0,1745224908,12746.378701829999,241.92818547000206,53337.533808 2025-04-21,08:41:50.000,111,11069237,12765,0,1745224909,12746.648154229995,241.90703808000399,53337.33118152001 2025-04-21,08:41:51.000,111,11069186,12965,0,1745224910,12747.052332829997,241.57572896999773,53337.08663232001 2025-04-21,08:41:52.000,111,11069230,13045,0,1745224911,12747.53061083999,241.0540933500015,53336.82810888001 2025-04-21,08:41:53.000,111,11069222,12525,0,1745224912,12747.827008479995,240.13770645000477,53336.52766272 2025-04-21,08:41:54.000,111,11069215,12925,0,1745224913,12747.98194361,239.06623869000032,53336.15035824 2025-04-21,08:41:55.000,111,11069265,12765,0,1745224914,12747.83374478999,237.938377890001,53335.80798936 2025-04-21,08:41:56.000,111,11069214,12765,0,1745224915,12747.368939399988,236.54969928000355,53335.228058400004 2025-04-21,08:41:57.000,111,11069245,13005,0,1745224916,12746.70204471,235.11167676000332,53334.69005016001 2025-04-21,08:41:58.000,111,11069220,13045,0,1745224917,12745.974523229997,233.7864403200001,53334.075183600005 2025-04-21,08:41:59.000,111,11069219,12645,0,1745224918,12745.206583889994,232.79956212000252,53333.26467768 2025-04-21,08:42:00.000,111,11069248,12645,0,1745224919,12744.431908239996,231.98891217000346,53332.398274800005 2025-04-21,08:42:01.000,111,11069267,12805,0,1745224920,12743.670705209988,231.50252220000402,53331.47597496 2025-04-21,08:42:02.000,111,11069228,12765,0,1745224921,12742.76130336,231.56596436999826,53330.483803920004 2025-04-21,08:42:03.000,111,11069263,12685,0,1745224922,12741.80474734,231.94661739000003,53329.47067152001 2025-04-21,08:42:04.000,111,11069226,12645,0,1745224923,12740.935763349997,232.74316908000037,53328.42959064 2025-04-21,08:42:05.000,111,11069214,12685,0,1745224924,12740.161087699998,233.73004727999796,53327.44440672 2025-04-21,08:42:06.000,111,11069286,12725,0,1745224925,12739.575028729996,234.30807594000362,53326.42428720001 2025-04-21,08:42:07.000,111,11069256,12805,0,1745224926,12738.753198910003,234.5759428800011,53325.41814192001 2025-04-21,08:42:08.000,111,11069253,12845,0,1745224927,12737.715807169989,234.51954983999894,53324.46090648001 2025-04-21,08:42:09.000,111,11069240,13085,0,1745224928,12736.422435649998,234.2798794199989,53323.47572256 2025-04-21,08:42:10.000,111,11069271,12805,0,1745224929,12735.007810549992,234.00496335000207,53322.4416288 2025-04-21,08:42:11.000,111,11069239,12965,0,1745224930,12733.768329509992,233.6736542400031,53321.42150928001 2025-04-21,08:42:12.000,111,11069233,12885,0,1745224931,12732.703992529998,233.3775907800009,53320.41536400001 2025-04-21,08:42:13.000,111,11069249,12685,0,1745224932,12731.713754959994,233.07447818999935,53319.47908992001 2025-04-21,08:42:14.000,111,11069258,12725,0,1745224933,12730.92560668999,232.24268085000222,53318.60569992 2025-04-21,08:42:15.000,111,11069234,12645,0,1745224934,12730.474273919994,230.917444409999,53317.80218112001 2025-04-21,08:42:16.000,111,11069251,13285,0,1745224935,12730.083567939997,229.89532056000462,53317.12443048 2025-04-21,08:42:17.000,111,11069223,12645,0,1745224936,12729.50424527999,229.48647101999813,53316.467641200004 2025-04-21,08:42:18.000,111,11069252,13085,0,1745224937,12728.689151769991,229.36663581000175,53315.85976176001 2025-04-21,08:42:19.000,111,11069224,13085,0,1745224938,12728.136774349994,229.13401452000107,53315.37066336 2025-04-21,08:42:20.000,111,11069269,12965,0,1745224939,12728.049202319999,228.76745975999802,53314.93047480001 2025-04-21,08:42:21.000,111,11069244,12725,0,1745224940,12728.002048149989,228.54893673000333,53314.5112476 2025-04-21,08:42:22.000,111,11069252,12765,0,1745224941,12727.793222539993,228.4079541300016,53314.04311056001 2025-04-21,08:42:23.000,111,11069234,12805,0,1745224942,12727.382307629996,228.31631544000265,53313.616896240004 2025-04-21,08:42:24.000,111,11069238,13005,0,1745224943,12726.98486533999,228.4079541300016,53313.17670768001 2025-04-21,08:42:25.000,111,11069305,12725,0,1745224944,12726.600895670003,228.54188760000397,53312.72254488001 2025-04-21,08:42:26.000,111,11069223,12645,0,1745224945,12726.264080169996,228.4572980400044,53312.3103048 2025-04-21,08:42:27.000,111,11069243,12725,0,1745224946,12725.88684680999,228.20352935999836,53311.93300032001 2025-04-21,08:42:28.000,111,11069251,12765,0,1745224947,12725.374887249993,228.10484154000005,53311.436914800004 2025-04-21,08:42:29.000,111,11069283,12885,0,1745224948,12724.65410208,228.196480229999,53310.97576488001 2025-04-21,08:42:30.000,111,11069255,12885,0,1745224949,12723.724491299996,228.47844543000247,53310.48666648 2025-04-21,08:42:31.000,111,11069255,12805,0,1745224950,12722.565845979996,228.84500018999825,53309.94167112001 2025-04-21,08:42:32.000,111,11069212,12645,0,1745224951,12721.272474459991,229.28204625000217,53309.34776592001 2025-04-21,08:42:33.000,111,11069272,12685,0,1745224952,12719.97910294,230.04335228999844,53308.704950880005 2025-04-21,08:42:34.000,111,11069259,12405,0,1745224953,12718.51058735999,230.88924789000157,53307.97829040001 2025-04-21,08:42:35.000,111,11069244,12925,0,1745224954,12716.853455099998,231.72809435999807,53307.30752688001 2025-04-21,08:42:36.000,111,11069248,12885,0,1745224955,12715.230004389996,232.6374321300027,53306.58785352001 2025-04-21,08:42:37.000,111,11069240,12725,0,1745224956,12713.788434049995,233.76529293000203,53305.9520256 2025-04-21,08:42:38.000,111,11069223,12885,0,1745224957,12712.39401787999,234.7380728700009,53305.218378 2025-04-21,08:42:39.000,111,11069251,12805,0,1745224958,12710.918765989998,235.71085280999978,53304.582550080006 2025-04-21,08:42:40.000,111,11069251,12605,0,1745224959,12709.544558749993,236.4439623299986,53303.96768352 2025-04-21,08:42:41.000,111,11069264,12605,0,1745224960,12708.257923539997,237.00084359999892,53303.41570104 2025-04-21,08:42:42.000,111,11069210,12845,0,1745224961,12707.173377630003,237.1982192400028,53302.9126284 2025-04-21,08:42:43.000,111,11069226,12805,0,1745224962,12706.263975779999,237.19117011000344,53302.451478480005 2025-04-21,08:42:44.000,111,11069261,12765,0,1745224963,12705.536454299996,237.06428577000042,53302.15103232 2025-04-21,08:42:45.000,111,11069267,12925,0,1745224964,12704.950395329994,236.97264708000148,53301.90648312 2025-04-21,08:42:46.000,111,11069281,12645,0,1745224965,12704.411490530001,236.99379446999956,53301.76674072 2025-04-21,08:42:47.000,111,11069253,12965,0,1745224966,12703.811958939994,237.1982192400028,53301.71084376 2025-04-21,08:42:48.000,111,11069273,13125,0,1745224967,12703.306735689992,237.57182312999794,53301.75276648001 2025-04-21,08:42:49.000,111,11069241,12525,0,1745224968,12702.916029709995,238.23444135000318,53301.88552176 2025-04-21,08:42:50.000,111,11069258,12645,0,1745224969,12702.552268969994,239.18607390000398,53301.948405840005 2025-04-21,08:42:51.000,111,11069268,12965,0,1745224970,12701.878637969996,240.30688557000394,53302.13007096 2025-04-21,08:42:52.000,111,11069237,12645,0,1745224971,12700.787355749992,241.63917113999923,53302.29077472 2025-04-21,08:42:53.000,111,11069282,12565,0,1745224972,12699.399675889996,242.9080145400003,53302.47243984001 2025-04-21,08:42:54.000,111,11069252,12605,0,1745224973,12697.76275255999,244.00062969000282,53302.619169360005 2025-04-21,08:42:55.000,111,11069220,12605,0,1745224974,12696.139301850002,244.89586920000147,53302.65410496 2025-04-21,08:42:56.000,111,11069292,12645,0,1745224975,12694.664049959996,245.74881393000396,53302.74493752 2025-04-21,08:42:57.000,111,11069241,13005,0,1745224976,12693.25616117,246.60880778999854,53302.786860240005 2025-04-21,08:42:58.000,111,11069267,12685,0,1745224977,12691.96952595999,247.51109643000382,53302.84974432001 2025-04-21,08:42:59.000,111,11069190,12605,0,1745224978,12690.95907946,248.39223768000375,53302.87070568 2025-04-21,08:43:00.000,111,11069237,12805,0,1745224979,12689.914951409992,249.1394454600013,53302.93358976 2025-04-21,08:43:01.000,111,11069239,13005,0,1745224980,12688.917977529993,249.6963267300016,53302.89865416001 2025-04-21,08:43:02.000,111,11069217,12685,0,1745224981,12687.833431619998,250.0417340999993,53302.89166704 2025-04-21,08:43:03.000,111,11069235,13045,0,1745224982,12686.580477959993,249.943046280001,53302.94057688 2025-04-21,08:43:04.000,111,11069255,13005,0,1745224983,12685.347733230003,249.78796542000055,53303.03839656 2025-04-21,08:43:05.000,111,11069268,12725,0,1745224984,12684.269923629989,249.77386716000183,53303.10128064 2025-04-21,08:43:06.000,111,11069272,12765,0,1745224985,12683.43462118999,249.5130493500037,53303.18512608001 2025-04-21,08:43:07.000,111,11069276,13045,0,1745224986,12682.781199119992,249.14649459000066,53303.28294576001 2025-04-21,08:43:08.000,111,11069241,12645,0,1745224987,12682.24229432,248.94911895000405,53303.457623760005 2025-04-21,08:43:09.000,111,11069282,12885,0,1745224988,12682.006523469994,248.77289069999824,53303.576404800006 2025-04-21,08:43:10.000,111,11069205,12645,0,1745224989,12682.127777049995,248.7446941800008,53303.841915360004 2025-04-21,08:43:11.000,111,11069231,12645,0,1745224990,12682.08062288,248.7940380900036,53304.07249032001 2025-04-21,08:43:12.000,111,11069225,13125,0,1745224991,12681.966105609994,248.92092242999934,53304.3100524 2025-04-21,08:43:13.000,111,11069252,12605,0,1745224992,12682.04020502,248.57551506000163,53304.57556296001 2025-04-21,08:43:14.000,111,11069193,12765,0,1745224993,12682.34333897,248.07502683000348,53304.79216368001 2025-04-21,08:43:15.000,111,11069224,12765,0,1745224994,12682.579109819992,247.8776511899996,53305.05068712 2025-04-21,08:43:16.000,111,11069252,12565,0,1745224995,12682.666681850002,247.93404423000175,53305.253313600006 2025-04-21,08:43:17.000,111,11069264,12805,0,1745224996,12682.700363399992,248.09617422000156,53305.43497872 2025-04-21,08:43:18.000,111,11069205,12805,0,1745224997,12682.633000299997,248.32879551000224,53305.59568248 2025-04-21,08:43:19.000,111,11069206,13125,0,1745224998,12682.42417469,248.75174331000017,53305.72145064 2025-04-21,08:43:20.000,111,11069214,12965,0,1745224999,12682.26250325,249.12534720000258,53305.8122832 2025-04-21,08:43:21.000,111,11069278,12965,0,1745225000,12682.10083181,249.25928066999768,53305.91010288 2025-04-21,08:43:22.000,111,11069264,12805,0,1745225001,12681.878533579998,249.35796849000326,53305.93805136 2025-04-21,08:43:23.000,111,11069233,12605,0,1745225002,12681.871797269989,249.43550892000349,53306.01490968001 2025-04-21,08:43:24.000,111,11069215,12765,0,1745225003,12681.844852029993,249.36501762000262,53306.07779376 2025-04-21,08:43:25.000,111,11069220,12885,0,1745225004,12681.743807379993,248.93502068999805,53306.13369072001 2025-04-21,08:43:26.000,111,11069263,12605,0,1745225005,12681.615817489997,248.36404115999903,53306.210549040006 2025-04-21,08:43:27.000,111,11069224,13085,0,1745225006,12681.514772839997,247.32781904999865,53306.1965748 2025-04-21,08:43:28.000,111,11069267,13125,0,1745225007,12681.231847819996,246.09422130000166,53306.238497520004 2025-04-21,08:43:29.000,111,11069235,12565,0,1745225008,12680.692943019989,244.80423051000253,53306.14766496 2025-04-21,08:43:30.000,111,11069259,12765,0,1745225009,12679.89805843999,243.71161536,53306.09875512 2025-04-21,08:43:31.000,111,11069234,12685,0,1745225010,12679.042547069992,242.95030932000373,53305.94503848001 2025-04-21,08:43:32.000,111,11069216,12685,0,1745225011,12678.126408909993,242.59080369000003,53305.756386240006 2025-04-21,08:43:33.000,111,11069260,12725,0,1745225012,12677.35846956999,242.30178936000448,53305.50484992 2025-04-21,08:43:34.000,111,11069224,12685,0,1745225013,12676.590530230002,242.09736459000123,53305.253313600006 2025-04-21,08:43:35.000,111,11069241,12965,0,1745225014,12675.364521809992,242.30178936000448,53304.92491896 2025-04-21,08:43:36.000,111,11069231,12925,0,1745225015,12674.178931249997,242.7106389000037,53304.55460160001 2025-04-21,08:43:37.000,111,11069234,12685,0,1745225016,12673.316683569989,243.26047104000463,53304.14934864001 2025-04-21,08:43:38.000,111,11069247,12885,0,1745225017,12672.474644819995,243.91604013000324,53303.6812116 2025-04-21,08:43:39.000,111,11069248,12765,0,1745225018,12671.794277510002,244.39538097000332,53303.0873064 2025-04-21,08:43:40.000,111,11069206,12525,0,1745225019,12671.22842747,244.86062355000468,53302.5283368 2025-04-21,08:43:41.000,111,11069210,12765,0,1745225020,12670.655841120002,245.36111178000283,53302.018277040006 2025-04-21,08:43:42.000,111,11069232,12765,0,1745225021,12669.807066059999,245.95323869999993,53301.326552160004 2025-04-21,08:43:43.000,111,11069244,13045,0,1745225022,12668.80335586999,246.6792990899994,53300.66277576 2025-04-21,08:43:44.000,111,11069238,12445,0,1745225023,12668.015207600001,247.24322948999907,53300.04790920001 2025-04-21,08:43:45.000,111,11069220,12685,0,1745225024,12667.59082007,247.36306470000272,53299.39810704 2025-04-21,08:43:46.000,111,11069172,12645,0,1745225025,12667.395467079994,247.29962253000122,53298.82516320001 2025-04-21,08:43:47.000,111,11069256,12925,0,1745225026,12667.220323019988,246.90487125000072,53298.23125800001 2025-04-21,08:43:48.000,111,11069258,12805,0,1745225027,12666.950870619992,246.44667779999872,53297.62337856 2025-04-21,08:43:49.000,111,11069224,12765,0,1745225028,12666.667945599991,245.99553348000336,53296.9735764 2025-04-21,08:43:50.000,111,11069216,12885,0,1745225029,12666.24355806999,245.5655365499988,53296.38665832001 2025-04-21,08:43:51.000,111,11069232,12725,0,1745225030,12665.677708030002,245.55848741999944,53295.84166296 2025-04-21,08:43:52.000,111,11069261,12845,0,1745225031,12664.997340719994,245.91799305000313,53295.18487368001 2025-04-21,08:43:53.000,111,11069260,12605,0,1745225032,12664.141829349996,246.2070073799987,53294.62590408 2025-04-21,08:43:54.000,111,11069263,12925,0,1745225033,12663.319999530002,246.1506143400038,53294.02501176 2025-04-21,08:43:55.000,111,11069257,12885,0,1745225034,12662.484697089989,245.98143522000464,53293.396170960004 2025-04-21,08:43:56.000,111,11069237,13125,0,1745225035,12661.58876785999,245.65012610999838,53292.83720136001 2025-04-21,08:43:57.000,111,11069248,12565,0,1745225036,12660.881455310002,245.24127656999917,53292.18041208 2025-04-21,08:43:58.000,111,11069250,12765,0,1745225037,12660.32907788999,244.7901322500038,53291.621442480005 2025-04-21,08:43:59.000,111,11069225,12605,0,1745225038,12659.796909399993,244.45882314000482,53291.1043956 2025-04-21,08:44:00.000,111,11069243,12685,0,1745225039,12659.10980577999,244.36013531999924,53290.545426000004 2025-04-21,08:44:01.000,111,11069226,12925,0,1745225040,12658.166722379996,244.26144750000094,53289.91658520001 2025-04-21,08:44:02.000,111,11069247,12685,0,1745225041,12657.082176470001,244.38833184000396,53289.34364136001 2025-04-21,08:44:03.000,111,11069258,13165,0,1745225042,12656.051521039997,244.8253779000006,53288.770697520005 2025-04-21,08:44:04.000,111,11069256,12725,0,1745225043,12654.906348340002,245.63602784999966,53288.197753680004 2025-04-21,08:44:05.000,111,11069215,12805,0,1745225044,12653.801593499993,246.6158569199979,53287.62480984 2025-04-21,08:44:06.000,111,11069237,12965,0,1745225045,12652.750729139989,247.53929295000125,53286.98898192001 2025-04-21,08:44:07.000,111,11069209,13245,0,1745225046,12651.61229274999,248.51207289000013,53286.39507672001 2025-04-21,08:44:08.000,111,11069178,12765,0,1745225047,12650.460383739999,249.46370544000092,53285.8989912 2025-04-21,08:44:09.000,111,11069209,12725,0,1745225048,12649.530772959995,250.32369930000277,53285.35399584 2025-04-21,08:44:10.000,111,11069251,12485,0,1745225049,12648.823460409993,251.16959489999863,53284.781052 2025-04-21,08:44:11.000,111,11069214,12725,0,1745225050,12648.331709779995,251.80401659999916,53284.27099224 2025-04-21,08:44:12.000,111,11069225,12885,0,1745225051,12647.988157969994,252.45958568999777,53283.85176504001 2025-04-21,08:44:13.000,111,11069231,12565,0,1745225052,12647.348208520001,253.19974434000324,53283.36965376 2025-04-21,08:44:14.000,111,11069206,12605,0,1745225053,12646.8631942,253.72842908999883,53282.93645232 2025-04-21,08:44:15.000,111,11069272,12965,0,1745225054,12646.526378699993,253.90465734000463,53282.517225120006 2025-04-21,08:44:16.000,111,11069213,12885,0,1745225055,12646.189563200001,253.8623625600012,53282.160882000004 2025-04-21,08:44:17.000,111,11069216,12845,0,1745225056,12646.115463789996,253.60859388000245,53281.81851312001 2025-04-21,08:44:18.000,111,11069236,12965,0,1745225057,12646.283871539992,253.34777607000433,53281.47614424 2025-04-21,08:44:19.000,111,11069212,12525,0,1745225058,12646.438806669998,253.10105651999766,53281.154736720004 2025-04-21,08:44:20.000,111,11069252,12965,0,1745225059,12646.364707259992,253.13630217000173,53280.82634208 2025-04-21,08:44:21.000,111,11069230,13125,0,1745225060,12646.00768283,253.6015447500031,53280.52589592001 2025-04-21,08:44:22.000,111,11069224,12885,0,1745225061,12645.59676791999,253.87646081999992,53280.099681600004 2025-04-21,08:44:23.000,111,11069223,12805,0,1745225062,12645.307106589993,253.78482213000098,53279.77128696 2025-04-21,08:44:24.000,111,11069278,12525,0,1745225063,12644.970291090001,253.6156430100018,53279.33808552 2025-04-21,08:44:25.000,111,11069267,12925,0,1745225064,12644.734520239996,253.82006777999777,53278.8070644 2025-04-21,08:44:26.000,111,11069246,12765,0,1745225065,12644.471804149995,254.31350688000384,53278.40879856 2025-04-21,08:44:27.000,111,11069234,12685,0,1745225066,12644.236033299989,254.74350381000113,53277.919700160004 2025-04-21,08:44:28.000,111,11069239,12685,0,1745225067,12644.060889239998,254.85628988999815,53277.40964040001 2025-04-21,08:44:29.000,111,11069262,12485,0,1745225068,12644.081098169998,254.73645468000177,53276.90656776001 2025-04-21,08:44:30.000,111,11069248,12765,0,1745225069,12644.215824369989,254.34170340000128,53276.34061104 2025-04-21,08:44:31.000,111,11069236,12925,0,1745225070,12644.45833152999,253.8271169100044,53275.77465432 2025-04-21,08:44:32.000,111,11069249,12725,0,1745225071,12644.59979403999,253.2420391199994,53275.22267184 2025-04-21,08:44:33.000,111,11069255,12845,0,1745225072,12644.734520239996,252.94597566000448,53274.67767648001 2025-04-21,08:44:34.000,111,11069250,13045,0,1745225073,12644.997236329997,252.60761741999886,53274.1606296 2025-04-21,08:44:35.000,111,11069236,12725,0,1745225074,12645.172380390002,252.2904065699986,53273.65056984001 2025-04-21,08:44:36.000,111,11069254,12805,0,1745225075,12645.340788139998,251.80401659999916,53273.10557448 2025-04-21,08:44:37.000,111,11069289,12885,0,1745225076,12645.428360169994,251.2894301100023,53272.60250184 2025-04-21,08:44:38.000,111,11069240,12605,0,1745225077,12645.192589320002,250.72549971000262,53272.001609520004 2025-04-21,08:44:39.000,111,11069243,12965,0,1745225078,12644.889455370001,250.2391097400032,53271.44263992001 2025-04-21,08:44:40.000,111,11069266,12885,0,1745225079,12644.45833152999,249.98534106000443,53271.00245136 2025-04-21,08:44:41.000,111,11069224,12605,0,1745225080,12644.027207689993,250.06288149000466,53270.42950752 2025-04-21,08:44:42.000,111,11069202,12725,0,1745225081,12643.683655879991,250.44353450999915,53269.891499280006 2025-04-21,08:44:43.000,111,11069247,12685,0,1745225082,12643.48156657999,250.87353144000372,53269.41637512 2025-04-21,08:44:44.000,111,11069253,12725,0,1745225083,12643.454621339995,251.3528722800038,53268.92727672001 2025-04-21,08:44:45.000,111,11069270,12805,0,1745225084,12643.34684038,251.88155702999939,53268.45215256001 2025-04-21,08:44:46.000,111,11069268,12765,0,1745225085,12643.030233809994,252.57942090000142,53267.96305416 2025-04-21,08:44:47.000,111,11069250,12845,0,1745225086,12642.693418310002,253.12925304000237,53267.43203304 2025-04-21,08:44:48.000,111,11069235,12565,0,1745225087,12642.430702220001,253.31957954999962,53266.91498616001 2025-04-21,08:44:49.000,111,11069253,13005,0,1745225088,12641.93895158999,253.52400432000286,53266.39793928 2025-04-21,08:44:50.000,111,11069284,12645,0,1745225089,12641.379837859997,253.69318344000203,53265.82499544 2025-04-21,08:44:51.000,111,11069247,12805,0,1745225090,12640.773569959994,253.9610503799995,53265.22410312 2025-04-21,08:44:52.000,111,11069298,12845,0,1745225091,12640.066257409992,254.18662254000083,53264.644172160006 2025-04-21,08:44:53.000,111,11069262,12525,0,1745225092,12639.311790689993,254.43334209000022,53264.071228320005 2025-04-21,08:44:54.000,111,11069248,12605,0,1745225093,12638.54385134999,254.9126829300003,53263.49828448 2025-04-21,08:44:55.000,111,11069344,12725,0,1745225094,12637.984737619998,255.32858159999887,53263.00219896 2025-04-21,08:44:56.000,111,11069286,12725,0,1745225095,12637.573822710001,255.70923462000064,53262.513100560005 2025-04-21,08:44:57.000,111,11069223,12725,0,1745225096,12637.237007209995,255.9277576500026,53262.058937760004 2025-04-21,08:44:58.000,111,11069291,12645,0,1745225097,12637.12248993999,255.94890504000068,53261.68163328 2025-04-21,08:44:59.000,111,11069250,12845,0,1745225098,12637.135962559994,255.8149715699983,53261.35323864 2025-04-21,08:45:00.000,111,11069253,12765,0,1745225099,12637.237007209995,255.7797259200015,53261.15061216 2025-04-21,08:45:01.000,111,11069235,12765,0,1745225100,12637.115753629994,255.9911998200041,53260.885101600004 2025-04-21,08:45:02.000,111,11069220,12965,0,1745225101,12636.846301229998,256.4705406600042,53260.61260392001 2025-04-21,08:45:03.000,111,11069264,12805,0,1745225102,12636.529694659992,256.7807023799978,53260.37504184001 2025-04-21,08:45:04.000,111,11069288,12845,0,1745225103,12636.098570819995,256.98512715000106,53260.10254416 2025-04-21,08:45:05.000,111,11069307,12605,0,1745225104,12635.653974359993,257.3587310400035,53259.85100784001 2025-04-21,08:45:06.000,111,11069260,12645,0,1745225105,12635.189168969991,257.67594189000374,53259.65536848001 2025-04-21,08:45:07.000,111,11069273,12845,0,1745225106,12634.62331892999,258.03544752000016,53259.36889656001 2025-04-21,08:45:08.000,111,11069268,12605,0,1745225107,12633.936215310001,258.52888661999896,53259.15229584001 2025-04-21,08:45:09.000,111,11069257,12685,0,1745225108,12633.060495010002,259.43117526000424,53258.8588368 2025-04-21,08:45:10.000,111,11069283,12565,0,1745225109,12632.26561042999,260.4392008499999,53258.67018456 2025-04-21,08:45:11.000,111,11069235,12605,0,1745225110,12631.47746216,261.43312818000413,53258.390699760006 2025-04-21,08:45:12.000,111,11069247,12885,0,1745225111,12630.675841269993,262.2931220399987,53258.21602176001 2025-04-21,08:45:13.000,111,11069242,12845,0,1745225112,12629.773175729999,262.92754373999924,53257.96448544 2025-04-21,08:45:14.000,111,11069247,12845,0,1745225113,12628.6751572,263.5760636999985,53257.78282032 2025-04-21,08:45:15.000,111,11069274,13125,0,1745225114,12627.57040235999,264.20343626999966,53257.531284000004 2025-04-21,08:45:16.000,111,11069253,12645,0,1745225115,12626.33765763,264.66162972000166,53257.30769616001 2025-04-21,08:45:17.000,111,11069276,12965,0,1745225116,12625.11164920999,265.00703708999936,53257.00026288001 2025-04-21,08:45:18.000,111,11069255,12645,0,1745225117,12624.05404853999,265.3242479399996,53256.692829600004 2025-04-21,08:45:19.000,111,11069236,12965,0,1745225118,12623.191800859997,265.6414587899999,53256.4133448 2025-04-21,08:45:20.000,111,11069253,12765,0,1745225119,12622.430597829989,266.1983400600002,53256.07097592 2025-04-21,08:45:21.000,111,11069231,12685,0,1745225120,12621.43362394999,267.1640708699997,53255.854375200004 2025-04-21,08:45:22.000,111,11069229,12445,0,1745225121,12620.1200435,268.5879951300012,53255.5050192 2025-04-21,08:45:23.000,111,11069247,12605,0,1745225122,12619.069179139995,269.77929810000205,53255.21854728 2025-04-21,08:45:24.000,111,11069219,12645,0,1745225123,12618.584164819993,270.35732676000043,53254.97399808 2025-04-21,08:45:25.000,111,11069276,12685,0,1745225124,12618.341657659992,270.5899480500011,53254.74342312001 2025-04-21,08:45:26.000,111,11069205,12885,0,1745225125,12617.95768798999,270.70978326000477,53254.463938320005 2025-04-21,08:45:27.000,111,11069263,12525,0,1745225126,12617.472673669989,270.7379797800022,53254.212402 2025-04-21,08:45:28.000,111,11069204,12805,0,1745225127,12616.920296249991,270.84371672999987,53253.90496872001 2025-04-21,08:45:29.000,111,11069233,13125,0,1745225128,12616.165829529993,271.16092758000013,53253.54862560001 2025-04-21,08:45:30.000,111,11069232,12805,0,1745225129,12615.114965169989,271.43584365000424,53253.241192320005 2025-04-21,08:45:31.000,111,11069248,12885,0,1745225130,12613.808121029993,271.42174538999825,53252.91279768 2025-04-21,08:45:32.000,111,11069238,12965,0,1745225131,12612.278978659997,271.4428927800036,53252.619338640005 2025-04-21,08:45:33.000,111,11069244,12965,0,1745225132,12610.74983629,271.68256320000364,53252.402737920005 2025-04-21,08:45:34.000,111,11069241,12925,0,1745225133,12609.085967719999,271.7883001500013,53252.2210728 2025-04-21,08:45:35.000,111,11069286,12925,0,1745225134,12607.603979519998,271.8869879699996,53252.12325312 2025-04-21,08:45:36.000,111,11069283,12965,0,1745225135,12606.344289549997,272.0350197000007,53252.06036904001 2025-04-21,08:45:37.000,111,11069190,12565,0,1745225136,12605.172171609993,272.3804270699984,53252.10927888001 2025-04-21,08:45:38.000,111,11069242,12925,0,1745225137,12603.892272709993,273.3602561400039,53252.20709856001 2025-04-21,08:45:39.000,111,11069247,12925,0,1745225138,12602.558483330002,274.84762256999966,53252.34684096001 2025-04-21,08:45:40.000,111,11069250,12845,0,1745225139,12601.467201109997,276.215153789999,53252.52850608 2025-04-21,08:45:41.000,111,11069269,12725,0,1745225140,12600.557799259994,277.4769480600007,53252.72414544 2025-04-21,08:45:42.000,111,11069188,12605,0,1745225141,12599.803332539996,278.71759494000435,53252.92677192001 2025-04-21,08:45:43.000,111,11069240,13285,0,1745225142,12599.210537259998,279.95119269000133,53253.15734688 2025-04-21,08:45:44.000,111,11069204,12765,0,1745225143,12598.543642569995,281.0931517499994,53253.47176728001 2025-04-21,08:45:45.000,111,11069264,13005,0,1745225144,12598.038419319993,282.002489520004,53253.7582392 2025-04-21,08:45:46.000,111,11069217,12765,0,1745225145,12597.674658579992,282.62281295999856,53254.1075952 2025-04-21,08:45:47.000,111,11069215,12445,0,1745225146,12597.35805201,283.03166249999776,53254.47791256001 2025-04-21,08:45:48.000,111,11069257,12925,0,1745225147,12596.953873409999,283.2854311800038,53254.78534584 2025-04-21,08:45:49.000,111,11069241,12725,0,1745225148,12596.435177539992,283.3982172600008,53255.16963744 2025-04-21,08:45:50.000,111,11069255,12725,0,1745225149,12595.593138789998,283.45461030000297,53255.40719952 2025-04-21,08:45:51.000,111,11069230,12845,0,1745225150,12594.60963752999,283.82116505999875,53255.651748719996 2025-04-21,08:45:52.000,111,11069249,12565,0,1745225151,12593.53856424,284.57542197000294,53255.79847824001 2025-04-21,08:45:53.000,111,11069259,12485,0,1745225152,12592.48096357,285.65393885999947,53255.94520776001 2025-04-21,08:45:54.000,111,11069230,12965,0,1745225153,12591.355999799991,286.75360314000136,53255.93123352 2025-04-21,08:45:55.000,111,11069239,12885,0,1745225154,12590.129991379996,287.98720088999835,53255.924246400005 2025-04-21,08:45:56.000,111,11069223,12925,0,1745225155,12588.81641092999,288.90358779000235,53255.74258128 2025-04-21,08:45:57.000,111,11069240,12965,0,1745225156,12587.48262155,289.6155499200031,53255.52598056 2025-04-21,08:45:58.000,111,11069251,12765,0,1745225157,12586.330712539995,290.0948907600032,53255.21854728 2025-04-21,08:45:59.000,111,11069223,12765,0,1745225158,12585.454992239996,290.46144551999896,53254.8761784 2025-04-21,08:46:00.000,111,11069245,12805,0,1745225159,12584.720734449998,290.54603507999855,53254.45695120001 2025-04-21,08:46:01.000,111,11069262,12725,0,1745225160,12583.98647666,290.44734726000024,53254.009775520004 2025-04-21,08:46:02.000,111,11069235,12725,0,1745225161,12583.211801010002,290.0596451099991,53253.625483920005 2025-04-21,08:46:03.000,111,11069253,12925,0,1745225162,12582.349553329994,289.5873533999984,53253.04555296001 2025-04-21,08:46:04.000,111,11069212,12925,0,1745225163,12581.32563421,289.16440560000046,53252.56344168001 2025-04-21,08:46:05.000,111,11069222,12885,0,1745225164,12580.38255080999,288.74145780000254,53251.969536480006 2025-04-21,08:46:06.000,111,11069290,13005,0,1745225165,12579.506830509992,288.32555913000397,53251.37563128 2025-04-21,08:46:07.000,111,11069172,12765,0,1745225166,12578.570483419993,287.7334322099996,53250.774738960004 2025-04-21,08:46:08.000,111,11069237,12805,0,1745225167,12577.86317086999,286.8311435700016,53250.18083376 2025-04-21,08:46:09.000,111,11069257,12685,0,1745225168,12577.465728579999,285.8160688499993,53249.52404448001 2025-04-21,08:46:10.000,111,11069191,12845,0,1745225169,12577.324266069998,284.8644362999985,53248.881229440005 2025-04-21,08:46:11.000,111,11069203,12725,0,1745225170,12577.411838099993,284.1665724300037,53248.308285600004 2025-04-21,08:46:12.000,111,11069204,12805,0,1745225171,12577.64087263999,283.6519859399996,53247.70040616001 2025-04-21,08:46:13.000,111,11069206,12845,0,1745225172,12577.90358872999,283.21493988000293,53247.12746232001 2025-04-21,08:46:14.000,111,11069220,13005,0,1745225173,12578.119150649996,282.83428686000116,53246.57547984001 2025-04-21,08:46:15.000,111,11069250,13125,0,1745225174,12578.476175080003,282.27740559000085,53246.07240720001 2025-04-21,08:46:16.000,111,11069247,12605,0,1745225175,12579.116124529995,281.72052432000055,53245.541386079996 2025-04-21,08:46:17.000,111,11069224,12685,0,1745225176,12579.816700769989,281.34692042999814,53245.00337784 2025-04-21,08:46:18.000,111,11069215,12925,0,1745225177,12580.40949605,280.86757958999806,53244.521266560005 2025-04-21,08:46:19.000,111,11069210,12445,0,1745225178,12580.894510370003,280.4305335300014,53244.0461424 2025-04-21,08:46:20.000,111,11069223,12965,0,1745225179,12581.32563421,280.2472561500035,53243.55704400001 2025-04-21,08:46:21.000,111,11069270,12725,0,1745225180,12581.662449709991,280.09217529000307,53243.08890696 2025-04-21,08:46:22.000,111,11069202,12605,0,1745225181,12582.093573550002,279.7467679199981,53242.683654 2025-04-21,08:46:23.000,111,11069232,12685,0,1745225182,12582.60553311,279.24627968999994,53242.3692336 2025-04-21,08:46:24.000,111,11069234,12605,0,1745225183,12583.090547430002,278.7810371099986,53242.01289048 2025-04-21,08:46:25.000,111,11069272,12805,0,1745225184,12583.75744211999,278.492022780003,53241.75436704 2025-04-21,08:46:26.000,111,11069270,12645,0,1745225185,12584.505172529993,278.29464713999914,53241.502830720005 2025-04-21,08:46:27.000,111,11069205,12805,0,1745225186,12585.401101759991,278.0056328100036,53241.22334592 2025-04-21,08:46:28.000,111,11069220,12845,0,1745225187,12586.13535954999,277.81530629999907,53241.01373232001 2025-04-21,08:46:29.000,111,11069180,12965,0,1745225188,12586.748363760002,277.8082571699997,53240.83905432 2025-04-21,08:46:30.000,111,11069243,13005,0,1745225189,12587.011079849988,278.13251714999933,53240.6224536 2025-04-21,08:46:31.000,111,11069207,13085,0,1745225190,12586.997607229998,278.4708753899977,53240.43380136 2025-04-21,08:46:32.000,111,11069239,12685,0,1745225191,12587.071706639988,278.4638262599983,53240.22418776001 2025-04-21,08:46:33.000,111,11069249,12805,0,1745225192,12586.957189369998,278.0056328100036,53239.944702960005 2025-04-21,08:46:34.000,111,11069223,12925,0,1745225193,12586.721418519992,277.15973721000046,53239.707140880004 2025-04-21,08:46:35.000,111,11069242,12965,0,1745225194,12586.499120289991,275.9895816299977,53239.38573336001 2025-04-21,08:46:36.000,111,11069267,12605,0,1745225195,12586.25661312999,274.3823799899983,53239.106248560005 2025-04-21,08:46:37.000,111,11069234,12805,0,1745225196,12585.899588699998,272.8245222600017,53238.75689256 2025-04-21,08:46:38.000,111,11069240,12605,0,1745225197,12585.495410099997,271.4992858199985,53238.49836912001 2025-04-21,08:46:39.000,111,11069254,12525,0,1745225198,12585.16533091,270.4066706700032,53238.1070904 2025-04-21,08:46:40.000,111,11069253,12805,0,1745225199,12585.12491305,269.69470854000247,53237.82760560001 2025-04-21,08:46:41.000,111,11069266,12805,0,1745225200,12585.394365449996,269.3140555200007,53237.499210960006 2025-04-21,08:46:42.000,111,11069261,12765,0,1745225201,12585.609927370002,269.32110465000005,53237.15684208001 2025-04-21,08:46:43.000,111,11069191,12685,0,1745225202,12585.717708329998,269.5114311600046,53236.926267120005 2025-04-21,08:46:44.000,111,11069270,12645,0,1745225203,12585.879379769998,269.55372594000073,53236.61184672001 2025-04-21,08:46:45.000,111,11069241,13325,0,1745225204,12586.11515061999,269.38454682000156,53236.38825888 2025-04-21,08:46:46.000,111,11069268,12885,0,1745225205,12586.35765777999,268.87700946000405,53236.21358088 2025-04-21,08:46:47.000,111,11069262,12725,0,1745225206,12586.553010769996,268.1650473300033,53235.989993040006 2025-04-21,08:46:48.000,111,11069230,12725,0,1745225207,12586.741627449992,267.6857064900032,53235.850250640004 2025-04-21,08:46:49.000,111,11069250,12685,0,1745225208,12587.098651879998,267.3755447700023,53235.72448248001 2025-04-21,08:46:50.000,111,11069258,12605,0,1745225209,12587.56345727,267.2980043400021,53235.64063704 2025-04-21,08:46:51.000,111,11069277,12685,0,1745225210,12587.859854909992,267.2909552100027,53235.56377872 2025-04-21,08:46:52.000,111,11069187,12725,0,1745225211,12587.960899559992,267.26980782000464,53235.52884312001 2025-04-21,08:46:53.000,111,11069237,12885,0,1745225212,12587.900272769992,267.1429234800016,53235.50089464 2025-04-21,08:46:54.000,111,11069226,12685,0,1745225213,12587.785755500001,266.9525969700044,53235.49390752 2025-04-21,08:46:55.000,111,11069250,12885,0,1745225214,12587.66450192,266.57899308000196,53235.535830240005 2025-04-21,08:46:56.000,111,11069180,12885,0,1745225215,12587.45567630999,266.04325919999974,53235.598714319996 2025-04-21,08:46:57.000,111,11069242,12805,0,1745225216,12586.923507819993,265.4440831500033,53235.682559760004 2025-04-21,08:46:58.000,111,11069220,12965,0,1745225217,12586.41828456999,264.89425101000234,53235.78736656 2025-04-21,08:46:59.000,111,11069230,12405,0,1745225218,12586.09494168999,264.3232714800033,53235.93409608 2025-04-21,08:47:00.000,111,11069249,12725,0,1745225219,12585.872643459988,263.94261846000154,53236.038902880005 2025-04-21,08:47:01.000,111,11069245,12845,0,1745225220,12585.684026779993,264.0624536699979,53236.26249072 2025-04-21,08:47:02.000,111,11069181,12645,0,1745225221,12585.454992239996,264.4078610400029,53236.46511720001 2025-04-21,08:47:03.000,111,11069226,12685,0,1745225222,12585.232694009996,264.8308088400008,53236.709666400006 2025-04-21,08:47:04.000,111,11069246,12965,0,1745225223,12585.172067219995,265.31719881000026,53236.926267120005 2025-04-21,08:47:05.000,111,11069261,12485,0,1745225224,12585.380892829991,265.61326227000245,53237.15684208001 2025-04-21,08:47:06.000,111,11069261,12965,0,1745225225,12585.724444639993,265.9375222500021,53237.359468560004 2025-04-21,08:47:07.000,111,11069208,13005,0,1745225226,12586.027578589994,266.25473310000234,53237.645940480004 2025-04-21,08:47:08.000,111,11069223,12845,0,1745225227,12586.209458959995,266.51555091000046,53237.91843816 2025-04-21,08:47:09.000,111,11069233,12925,0,1745225228,12586.37786670999,266.6565335100022,53238.21189720001 2025-04-21,08:47:10.000,111,11069270,12645,0,1745225229,12586.593428629996,266.60014047000004,53238.533304720004 2025-04-21,08:47:11.000,111,11069281,12645,0,1745225230,12586.741627449992,266.33227353000257,53238.840738000006 2025-04-21,08:47:12.000,111,11069204,12925,0,1745225231,12586.896562579997,266.0926031100025,53239.02939024001 2025-04-21,08:47:13.000,111,11069299,12605,0,1745225232,12587.118860809998,265.7471957400048,53239.35778488 2025-04-21,08:47:14.000,111,11069270,13005,0,1745225233,12587.54324834,265.2608057699981,53239.58835984 2025-04-21,08:47:15.000,111,11069287,12885,0,1745225234,12588.061944209992,265.0140862199987,53239.7839992 2025-04-21,08:47:16.000,111,11069252,12645,0,1745225235,12588.63453055999,265.126872300003,53239.95169008 2025-04-21,08:47:17.000,111,11069257,12885,0,1745225236,12589.126281190001,265.2255601200013,53240.112393840005 2025-04-21,08:47:18.000,111,11069244,12685,0,1745225237,12589.429415140003,265.14097056000173,53240.161303680004 2025-04-21,08:47:19.000,111,11069298,12885,0,1745225238,12589.341843109993,265.1832653399979,53240.238162 2025-04-21,08:47:20.000,111,11069259,12605,0,1745225239,12588.917455579991,265.36654272000305,53240.20322640001 2025-04-21,08:47:21.000,111,11069284,12565,0,1745225240,12588.466122809994,265.5357218400022,53240.12636808 2025-04-21,08:47:22.000,111,11069273,12605,0,1745225241,12588.196670409998,265.94457138000143,53239.96566432001 2025-04-21,08:47:23.000,111,11069268,12565,0,1745225242,12588.136043619998,266.61423872999876,53239.88880600001 2025-04-21,08:47:24.000,111,11069268,12725,0,1745225243,12588.048471590002,267.3755447700023,53239.81194768 2025-04-21,08:47:25.000,111,11069319,13085,0,1745225244,12588.129307310002,267.9042295199979,53239.66521816 2025-04-21,08:47:26.000,111,11069276,12845,0,1745225245,12588.284242439993,268.2425877600035,53239.53246288001 2025-04-21,08:47:27.000,111,11069275,12805,0,1745225246,12588.49306804999,268.39766862000397,53239.392720480006 2025-04-21,08:47:28.000,111,11069226,12485,0,1745225247,12588.69515734999,268.5597986100038,53239.36477200001 2025-04-21,08:47:29.000,111,11069289,12805,0,1745225248,12588.809674619995,268.4963564400023,53239.322849280004 2025-04-21,08:47:30.000,111,11069287,12765,0,1745225249,12588.88377403,268.50340557000163,53239.29490080001 2025-04-21,08:47:31.000,111,11069299,12645,0,1745225250,12588.94440082,268.7853707699978,53239.371759120004 2025-04-21,08:47:32.000,111,11069249,12605,0,1745225251,12589.005027610001,268.968648150003,53239.4695788 2025-04-21,08:47:33.000,111,11069299,12805,0,1745225252,12589.213853219997,268.89110772000276,53239.59534696 2025-04-21,08:47:34.000,111,11069299,12805,0,1745225253,12589.355315729998,268.46815992000484,53239.679192400006 2025-04-21,08:47:35.000,111,11069257,12685,0,1745225254,12589.516987169998,268.15799820000393,53239.7839992 2025-04-21,08:47:36.000,111,11069243,12685,0,1745225255,12589.678658609999,267.9042295199979,53239.874831760004 2025-04-21,08:47:37.000,111,11069231,12845,0,1745225256,12590.12325507,267.5094782400047,53240.00758704001 2025-04-21,08:47:38.000,111,11069282,12965,0,1745225257,12590.513961049997,267.0019408799999,53240.09143248 2025-04-21,08:47:39.000,111,11069266,12765,0,1745225258,12590.857512859999,266.17014354000275,53240.28707184 2025-04-21,08:47:40.000,111,11069265,12525,0,1745225259,12591.10002002,265.5427709700016,53240.38489152 2025-04-21,08:47:41.000,111,11069279,12845,0,1745225260,12591.30210932,264.92949665999913,53240.58751800001 2025-04-21,08:47:42.000,111,11069242,12925,0,1745225261,12591.483989690001,264.43605756000034,53240.762196 2025-04-21,08:47:43.000,111,11069277,12765,0,1745225262,12591.713024229997,263.9990115000037,53240.96482248 2025-04-21,08:47:44.000,111,11069267,12925,0,1745225263,12591.969004009989,263.28704937000293,53241.30020424 2025-04-21,08:47:45.000,111,11069230,12645,0,1745225264,12592.35970999,262.68082418999984,53241.66353448001 2025-04-21,08:47:46.000,111,11069244,12805,0,1745225265,12592.757152279992,262.34951508000086,53242.09673592001 2025-04-21,08:47:47.000,111,11069223,12965,0,1745225266,12593.120913019993,262.37066246999893,53242.66269264 2025-04-21,08:47:48.000,111,11069273,12965,0,1745225267,12593.49814638,262.65967680000176,53243.09589408 2025-04-21,08:47:49.000,111,11069228,12845,0,1745225268,12593.888852359996,263.10377198999777,53243.61294096 2025-04-21,08:47:50.000,111,11069237,12725,0,1745225269,12594.346921439988,263.44917936000274,53244.09505224 2025-04-21,08:47:51.000,111,11069220,12605,0,1745225270,12595.108124469996,263.64655499999935,53244.58415064001 2025-04-21,08:47:52.000,111,11069271,12765,0,1745225271,12595.781755469994,263.8862254199994,53245.094210400006 2025-04-21,08:47:53.000,111,11069236,12805,0,1745225272,12596.266769789996,264.2598293100018,53245.49946336001 2025-04-21,08:47:54.000,111,11069193,12765,0,1745225273,12596.320660270001,264.8308088400008,53245.92567768001 2025-04-21,08:47:55.000,111,11069217,12605,0,1745225274,12596.226351929996,265.2114618600026,53246.379840479996 2025-04-21,08:47:56.000,111,11069226,12805,0,1745225275,12596.13204358999,265.58506574999774,53246.8060548 2025-04-21,08:47:57.000,111,11069243,12445,0,1745225276,12596.165725139996,265.83883443000377,53247.23925624 2025-04-21,08:47:58.000,111,11069215,12685,0,1745225277,12596.246560859996,266.0503083299991,53247.55367664 2025-04-21,08:47:59.000,111,11069224,12885,0,1745225278,12596.212879309991,266.4239122200015,53247.805212960004 2025-04-21,08:48:00.000,111,11069193,12765,0,1745225279,12596.15225251999,267.12177609000355,53248.04976216 2025-04-21,08:48:01.000,111,11069234,12605,0,1745225280,12595.606611409989,268.10865429000114,53248.24540152 2025-04-21,08:48:02.000,111,11069247,12485,0,1745225281,12594.966661959996,268.75012512000103,53248.210465920005 2025-04-21,08:48:03.000,111,11069252,12725,0,1745225282,12594.306503579988,268.8699603300047,53248.13360760001 2025-04-21,08:48:04.000,111,11069251,12925,0,1745225283,12593.70023568,268.9193042400002,53247.97989096 2025-04-21,08:48:05.000,111,11069257,12805,0,1745225284,12593.168067189989,268.9334024999989,53247.70040616001 2025-04-21,08:48:06.000,111,11069279,12965,0,1745225285,12592.925560030002,268.7853707699978,53247.47681832 2025-04-21,08:48:07.000,111,11069249,12565,0,1745225286,12592.817779069992,268.5386512199984,53247.106500960006 2025-04-21,08:48:08.000,111,11069289,12805,0,1745225287,12592.683052870001,268.25668602000223,53246.71522224 2025-04-21,08:48:09.000,111,11069225,12645,0,1745225288,12592.683052870001,268.10865429000114,53246.365866240005 2025-04-21,08:48:10.000,111,11069221,13125,0,1745225289,12592.507908809996,268.00996647000284,53245.92567768001 2025-04-21,08:48:11.000,111,11069255,12965,0,1745225290,12592.13067544999,268.12275254999986,53245.50645048 2025-04-21,08:48:12.000,111,11069299,12805,0,1745225291,12591.746705780002,268.30602992999775,53245.15010736 2025-04-21,08:48:13.000,111,11069242,12845,0,1745225292,12591.09328370999,268.637339040004,53244.79376424 2025-04-21,08:48:14.000,111,11069226,12965,0,1745225293,12590.480279499992,268.84881293999933,53244.423446880006 2025-04-21,08:48:15.000,111,11069214,12685,0,1745225294,12589.968319939995,268.86291119999805,53244.1160136 2025-04-21,08:48:16.000,111,11069252,12805,0,1745225295,12589.638240749999,268.46815992000484,53243.80858032 2025-04-21,08:48:17.000,111,11069253,12765,0,1745225296,12589.308161560002,267.79849257000023,53243.53608264001 2025-04-21,08:48:18.000,111,11069234,12965,0,1745225297,12588.74231152,267.41783954999846,53243.23563648 2025-04-21,08:48:19.000,111,11069201,12685,0,1745225298,12588.041735279992,267.389643030001,53242.90025472 2025-04-21,08:48:20.000,111,11069260,12765,0,1745225299,12587.219905459999,267.5447238900015,53242.52295024001 2025-04-21,08:48:21.000,111,11069258,12725,0,1745225300,12586.48564767,267.81259082999895,53242.222504080004 2025-04-21,08:48:22.000,111,11069220,12605,0,1745225301,12585.778335119998,268.1650473300033,53241.85218672001 2025-04-21,08:48:23.000,111,11069210,12645,0,1745225302,12584.862196959999,268.63028991000465,53241.52379208001 2025-04-21,08:48:24.000,111,11069247,12925,0,1745225303,12584.04036713999,269.299957260002,53241.19539744 2025-04-21,08:48:25.000,111,11069251,12805,0,1745225304,12583.050129570001,269.997821130004,53240.89495128001 2025-04-21,08:48:26.000,111,11069246,12645,0,1745225305,12582.012737830002,270.73093065000285,53240.4827112 2025-04-21,08:48:27.000,111,11069255,12925,0,1745225306,12581.123544909999,271.4005980000002,53240.15431656001 2025-04-21,08:48:28.000,111,11069249,12645,0,1745225307,12580.173725199995,271.9856757899979,53239.79797344001 2025-04-21,08:48:29.000,111,11069282,13125,0,1745225308,12578.92750785,272.7399327000021,53239.38573336001 2025-04-21,08:48:30.000,111,11069249,12565,0,1745225309,12577.64760895,273.4589439600022,53239.036377360004 2025-04-21,08:48:31.000,111,11069222,12725,0,1745225310,12576.38118266999,274.0510708799993,53238.66606000001 2025-04-21,08:48:32.000,111,11069299,12605,0,1745225311,12575.316845689995,274.3118886900047,53238.3516396 2025-04-21,08:48:33.000,111,11069257,12605,0,1745225312,12574.454598010001,274.20615173999977,53237.981322240004 2025-04-21,08:48:34.000,111,11069232,12765,0,1745225313,12573.780967009989,273.84664611000335,53237.597030640005 2025-04-21,08:48:35.000,111,11069275,12605,0,1745225314,12573.080390769996,273.8043513299999,53237.27562312 2025-04-21,08:48:36.000,111,11069247,12645,0,1745225315,12572.400023460003,273.81844958999864,53236.975176960004 2025-04-21,08:48:37.000,111,11069251,12965,0,1745225316,12571.93521807,273.494189609999,53236.639795200004 2025-04-21,08:48:38.000,111,11069273,13125,0,1745225317,12571.64555673999,273.0994383299985,53236.41620736001 2025-04-21,08:48:39.000,111,11069208,12765,0,1745225318,12571.63208412,272.70468704999803,53236.12973544001 2025-04-21,08:48:40.000,111,11069251,12685,0,1745225319,12571.64555673999,272.50026228000206,53235.92710896 2025-04-21,08:48:41.000,111,11069228,12965,0,1745225320,12571.517566849994,272.3804270699984,53235.7314696 2025-04-21,08:48:42.000,111,11069246,12965,0,1745225321,12571.234641829993,272.33813229000225,53235.38910072001 2025-04-21,08:48:43.000,111,11069237,12525,0,1745225322,12570.897826330001,272.5284587999995,53234.97686064001 2025-04-21,08:48:44.000,111,11069228,12845,0,1745225323,12570.69573703,272.7540309600008,53234.6135304 2025-04-21,08:48:45.000,111,11069243,12885,0,1745225324,12570.61490131,272.95845573000406,53234.18731608001 2025-04-21,08:48:46.000,111,11069202,12605,0,1745225325,12570.257876879994,273.07829094000044,53233.68424344001 2025-04-21,08:48:47.000,111,11069198,12925,0,1745225326,12569.577509570001,273.4307474400048,53233.118286720004 2025-04-21,08:48:48.000,111,11069226,12605,0,1745225327,12568.674844029993,273.78320394000184,53232.62918832001 2025-04-21,08:48:49.000,111,11069261,12845,0,1745225328,12567.711551699998,274.0510708799993,53232.112141440004 2025-04-21,08:48:50.000,111,11069274,12685,0,1745225329,12566.93687605,274.22729912999785,53231.65099152001 2025-04-21,08:48:51.000,111,11069263,12845,0,1745225330,12566.310399219998,274.3823799899983,53231.02913784001 2025-04-21,08:48:52.000,111,11069275,12605,0,1745225331,12565.77149441999,274.615001279999,53230.47016824 2025-04-21,08:48:53.000,111,11069289,12965,0,1745225332,12565.286480099989,275.17893167999864,53229.87626304001 2025-04-21,08:48:54.000,111,11069257,12845,0,1745225333,12564.707157439996,275.7076164300015,53229.29633208 2025-04-21,08:48:55.000,111,11069296,12765,0,1745225334,12563.676502009992,276.2010555300003,53228.78627232 2025-04-21,08:48:56.000,111,11069283,13005,0,1745225335,12562.591956099997,276.71564202000445,53228.45089056 2025-04-21,08:48:57.000,111,11069235,12685,0,1745225336,12561.696026869999,277.1526880800011,53228.03166336001 2025-04-21,08:48:58.000,111,11069257,12965,0,1745225337,12561.365947680002,277.50514457999816,53227.86397248001 2025-04-21,08:48:59.000,111,11069224,12765,0,1745225338,12561.00218694,277.8716993400012,53227.59846192001 2025-04-21,08:49:00.000,111,11069270,12965,0,1745225339,12560.375710109998,278.4497279999996,53227.47269376 2025-04-21,08:49:01.000,111,11069269,12685,0,1745225340,12559.7627059,279.34496750999824,53227.367886960004 2025-04-21,08:49:02.000,111,11069272,12725,0,1745225341,12559.39220884999,280.45873004999885,53227.3469256 2025-04-21,08:49:03.000,111,11069232,12925,0,1745225342,12559.001502869993,281.762819100004,53227.38186120001 2025-04-21,08:49:04.000,111,11069230,12965,0,1745225343,12558.826358810002,282.98231859000225,53227.33295136 2025-04-21,08:49:05.000,111,11069257,12605,0,1745225344,12558.934139769997,284.11722852000094,53227.29801576 2025-04-21,08:49:06.000,111,11069177,12685,0,1745225345,12559.001502869993,284.99836977000086,53227.24211880001 2025-04-21,08:49:07.000,111,11069282,12845,0,1745225346,12558.469334379995,286.13327969999955,53227.102376400006 2025-04-21,08:49:08.000,111,11069249,12845,0,1745225347,12557.512778359996,287.44441788000404,53226.90673704001 2025-04-21,08:49:09.000,111,11069252,12805,0,1745225348,12556.253088389996,288.80489997000404,53226.66218784 2025-04-21,08:49:10.000,111,11069289,12685,0,1745225349,12554.932771629996,290.3063646599985,53226.41763864 2025-04-21,08:49:11.000,111,11069306,12845,0,1745225350,12553.58550963,292.0968436800031,53226.194050800004 2025-04-21,08:49:12.000,111,11069306,12765,0,1745225351,12552.453809549996,293.7322418399999,53226.01238568 2025-04-21,08:49:13.000,111,11069251,12725,0,1745225352,12551.847541649993,295.0151834999997,53225.72591376 2025-04-21,08:49:14.000,111,11069258,12805,0,1745225353,12551.719551759998,295.83993171000475,53225.57918424 2025-04-21,08:49:15.000,111,11069256,12925,0,1745225354,12552.07657618999,296.41091124000377,53225.39751912001 2025-04-21,08:49:16.000,111,11069258,12845,0,1745225355,12552.595272059996,296.97484164000343,53225.41149336 2025-04-21,08:49:17.000,111,11069234,13085,0,1745225356,12553.012923279988,297.6515581200001,53225.32764792001 2025-04-21,08:49:18.000,111,11069259,13085,0,1745225357,12553.161122099998,298.6877802300005,53225.3206608 2025-04-21,08:49:19.000,111,11069249,12565,0,1745225358,12553.080286379998,299.84383755000454,53225.33463504 2025-04-21,08:49:20.000,111,11069285,13125,0,1745225359,12552.979241729998,300.569897940004,53225.36258352 2025-04-21,08:49:21.000,111,11069324,12565,0,1745225360,12552.905142319993,300.7531753200019,53225.45341608 2025-04-21,08:49:22.000,111,11069241,12925,0,1745225361,12552.911878630002,300.6897331500004,53225.53726152001 2025-04-21,08:49:23.000,111,11069292,12485,0,1745225362,12553.033132209988,300.82366662000277,53225.523287280004 2025-04-21,08:49:24.000,111,11069306,12885,0,1745225363,12553.201539959999,301.2959583300035,53225.55822288 2025-04-21,08:49:25.000,111,11069250,12485,0,1745225364,12553.40362926,302.04316611000104,53225.55822288 2025-04-21,08:49:26.000,111,11069221,12885,0,1745225365,12553.592245939995,302.9313564900003,53225.53726152001 2025-04-21,08:49:27.000,111,11069247,12965,0,1745225366,12553.774126309996,303.953480340002,53225.50232592 2025-04-21,08:49:28.000,111,11069197,12285,0,1745225367,12553.881907269992,304.97560419000365,53225.36957064001 2025-04-21,08:49:29.000,111,11069283,13125,0,1745225368,12553.881907269992,306.343135410003,53225.26476384 2025-04-21,08:49:30.000,111,11069245,12845,0,1745225369,12553.774126309996,308.366235720001,53225.09707296 2025-04-21,08:49:31.000,111,11069240,12725,0,1745225370,12553.673081659996,310.7065468799992,53224.84553664001 2025-04-21,08:49:32.000,111,11069262,12965,0,1745225371,12553.760653689991,312.9693176100045,53224.66387152 2025-04-21,08:49:33.000,111,11069259,12885,0,1745225372,12554.030106090002,314.6822562000016,53224.50316776 2025-04-21,08:49:34.000,111,11069279,12845,0,1745225373,12554.185041219993,315.76782222000475,53224.251631440005 2025-04-21,08:49:35.000,111,11069249,12565,0,1745225374,12554.232195389988,316.416342180004,53224.07695344001 2025-04-21,08:49:36.000,111,11069234,13125,0,1745225375,12554.51512040999,316.95207605999894,53223.86035272001 2025-04-21,08:49:37.000,111,11069228,12485,0,1745225376,12554.872144839996,317.52305558999797,53223.748558800005 2025-04-21,08:49:38.000,111,11069237,12805,0,1745225377,12555.175278789997,317.8120699200008,53223.678687600004 2025-04-21,08:49:39.000,111,11069251,12605,0,1745225378,12555.370631780002,318.0094455600047,53223.61580352 2025-04-21,08:49:40.000,111,11069253,12685,0,1745225379,12555.619875249999,318.09403512000426,53223.5389452 2025-04-21,08:49:41.000,111,11069212,12885,0,1745225380,12555.95669074999,318.11518251000234,53223.531958080006 2025-04-21,08:49:42.000,111,11069241,12605,0,1745225381,12556.199197909991,318.4323933600026,53223.49702248 2025-04-21,08:49:43.000,111,11069228,12885,0,1745225382,12556.239615769991,318.5663268299977,53223.45509976001 2025-04-21,08:49:44.000,111,11069240,12805,0,1745225383,12556.421496139992,318.5169829200022,53223.343305840004 2025-04-21,08:49:45.000,111,11069253,12285,0,1745225384,12556.509068170002,318.62271986999986,53223.32234448 2025-04-21,08:49:46.000,111,11069220,12645,0,1745225385,12556.421496139992,319.13025723000464,53223.1546536 2025-04-21,08:49:47.000,111,11069179,12765,0,1745225386,12556.07794432999,320.2369706399986,53222.97997560001 2025-04-21,08:49:48.000,111,11069234,12965,0,1745225387,12555.458203809998,321.72433707000164,53222.81228472001 2025-04-21,08:49:49.000,111,11069224,12725,0,1745225388,12554.74415495,323.09891742000036,53222.51882568001 2025-04-21,08:49:50.000,111,11069240,12525,0,1745225389,12554.198513839998,324.01530432000436,53222.20440528 2025-04-21,08:49:51.000,111,11069259,12605,0,1745225390,12553.700026899991,324.65677515000425,53221.79915232001 2025-04-21,08:49:52.000,111,11069205,12605,0,1745225391,12553.41710187999,325.4039829300018,53221.35896376 2025-04-21,08:49:53.000,111,11069253,12725,0,1745225392,12553.32279354,325.92561854999803,53220.897813840005 2025-04-21,08:49:54.000,111,11069255,13085,0,1745225393,12553.410365569995,326.17938723000407,53220.443651040005 2025-04-21,08:49:55.000,111,11069270,12725,0,1745225394,12553.51814652999,325.95381507000275,53219.96852688 2025-04-21,08:49:56.000,111,11069218,12885,0,1745225395,12553.390156639995,325.72119378000207,53219.46545424 2025-04-21,08:49:57.000,111,11069237,12685,0,1745225396,12553.147649479994,325.80578334000165,53218.8925104 2025-04-21,08:49:58.000,111,11069263,12885,0,1745225397,12553.046604829993,326.1723381000047,53218.37546352001 2025-04-21,08:49:59.000,111,11069246,12805,0,1745225398,12553.033132209988,326.7997106699986,53217.79553256 2025-04-21,08:50:00.000,111,11069243,12765,0,1745225399,12553.235221509989,327.41298498000106,53217.278485680006 2025-04-21,08:50:01.000,111,11069226,12885,0,1745225400,12553.430574499995,328.1601927599986,53216.67759336001 2025-04-21,08:50:02.000,111,11069226,12845,0,1745225401,12553.76739,329.0977270500007,53216.28631464 2025-04-21,08:50:03.000,111,11069224,12685,0,1745225402,12554.265876939993,330.46525827000005,53215.83913896001 2025-04-21,08:50:04.000,111,11069186,12765,0,1745225403,12554.96645318,332.0513125200014,53215.42689888001 2025-04-21,08:50:05.000,111,11069264,12805,0,1745225404,12555.458203809998,333.63031764000334,53215.00767168 2025-04-21,08:50:06.000,111,11069250,12605,0,1745225405,12555.9230092,334.92735756000184,53214.68626416001 2025-04-21,08:50:07.000,111,11069214,12885,0,1745225406,12556.502331859992,335.87899011000263,53214.43472784 2025-04-21,08:50:08.000,111,11069304,12725,0,1745225407,12557.19617178999,336.59800137000275,53214.12729456 2025-04-21,08:50:09.000,111,11069176,12645,0,1745225408,12557.957374819998,337.19012828999985,53213.91768096001 2025-04-21,08:50:10.000,111,11069244,12565,0,1745225409,12558.54343379,337.8034026000023,53213.76396432 2025-04-21,08:50:11.000,111,11069243,13085,0,1745225410,12558.940876079992,338.24044865999895,53213.55435072 2025-04-21,08:50:12.000,111,11069229,12845,0,1745225411,12559.250746339989,338.6704455900035,53213.400634080004 2025-04-21,08:50:13.000,111,11069262,12885,0,1745225412,12559.49325349999,338.9665090499984,53213.28884016 2025-04-21,08:50:14.000,111,11069241,12605,0,1745225413,12559.769442209996,339.2343759900032,53213.0932008 2025-04-21,08:50:15.000,111,11069216,12645,0,1745225414,12559.870486859996,339.72781509000197,53212.94647128 2025-04-21,08:50:16.000,111,11069242,12765,0,1745225415,12559.729024349996,340.5948580800032,53212.85563872 2025-04-21,08:50:17.000,111,11069232,12685,0,1745225416,12559.47304456999,341.4759993300031,53212.632050880005 2025-04-21,08:50:18.000,111,11069214,12765,0,1745225417,12559.169910619989,342.2655018900041,53212.45737288001 2025-04-21,08:50:19.000,111,11069215,12605,0,1745225418,12558.698368919991,343.1818887900008,53212.27570776 2025-04-21,08:50:20.000,111,11069183,12885,0,1745225419,12558.058419469999,344.3308969799982,53212.080068400006 2025-04-21,08:50:21.000,111,11069278,12765,0,1745225420,12557.38478847,345.5997403799993,53211.83551920001 2025-04-21,08:50:22.000,111,11069242,12565,0,1745225421,12556.879565219999,346.69940466000116,53211.688789679996 2025-04-21,08:50:23.000,111,11069227,12925,0,1745225422,12556.293506249996,347.84841284999857,53211.51411168 2025-04-21,08:50:24.000,111,11069260,12645,0,1745225423,12555.498621669998,349.0044701700026,53211.353407919996 2025-04-21,08:50:25.000,111,11069264,12645,0,1745225424,12554.51512040999,350.2169205300015,53211.12982008 2025-04-21,08:50:26.000,111,11069223,12845,0,1745225425,12553.895379889997,351.0064230900025,53210.92020648 2025-04-21,08:50:27.000,111,11069202,12605,0,1745225426,12553.59898224999,351.2672409000006,53210.6477088 2025-04-21,08:50:28.000,111,11069185,12765,0,1745225427,12553.760653689991,351.2531426400019,53210.41014672 2025-04-21,08:50:29.000,111,11069274,12685,0,1745225428,12554.447757309994,350.7738018000018,53210.15861040001 2025-04-21,08:50:30.000,111,11069220,12965,0,1745225429,12555.161806169992,350.02659402000427,53209.96297104 2025-04-21,08:50:31.000,111,11069244,12805,0,1745225430,12555.646820489994,349.1031579900009,53209.781305920005 2025-04-21,08:50:32.000,111,11069209,12885,0,1745225431,12555.93648181999,348.2643115200044,53209.662524880005 2025-04-21,08:50:33.000,111,11069228,12765,0,1745225432,12556.00384492,347.5100546100002,53209.543743840004 2025-04-21,08:50:34.000,111,11069280,12605,0,1745225433,12555.69397465999,346.91087856000377,53209.4249628 2025-04-21,08:50:35.000,111,11069224,12925,0,1745225434,12555.424522259993,346.24121120999916,53209.31316888 2025-04-21,08:50:36.000,111,11069241,12725,0,1745225435,12555.296532369997,345.7054773300042,53209.34810448001 2025-04-21,08:50:37.000,111,11069249,12645,0,1745225436,12555.310004990002,345.64908429000207,53209.33413024 2025-04-21,08:50:38.000,111,11069211,12685,0,1745225437,12555.208960340002,346.3187516399994,53209.36906584001 2025-04-21,08:50:39.000,111,11069224,12765,0,1745225438,12554.92603532,347.0518611599982,53209.53675672001 2025-04-21,08:50:40.000,111,11069253,12765,0,1745225439,12554.569010889994,347.84841284999857,53209.68348624001 2025-04-21,08:50:41.000,111,11069194,12885,0,1745225440,12554.56227458,348.88463495999895,53209.8092544 2025-04-21,08:50:42.000,111,11069225,12525,0,1745225441,12554.919299009991,349.8574148999978,53210.046816480004 2025-04-21,08:50:43.000,111,11069218,12685,0,1745225442,12555.208960340002,350.55527876999986,53210.2983528 2025-04-21,08:50:44.000,111,11069264,12645,0,1745225443,12555.242641889992,351.4293708900004,53210.52194064001 2025-04-21,08:50:45.000,111,11069204,12605,0,1745225444,12555.141597239992,352.3457577900044,53210.74552848 2025-04-21,08:50:46.000,111,11069233,12765,0,1745225445,12554.94624425,353.2550955600018,53211.018026159996 2025-04-21,08:50:47.000,111,11069216,12765,0,1745225446,12554.528593029994,354.1714824599985,53211.21366552001 2025-04-21,08:50:48.000,111,11069251,12605,0,1745225447,12553.780862619991,354.77065851000225,53211.45122760001 2025-04-21,08:50:49.000,111,11069197,12725,0,1745225448,12553.066813759993,354.911641110004,53211.688789679996 2025-04-21,08:50:50.000,111,11069249,12765,0,1745225449,12552.568326820001,354.6649215600046,53211.9752616 2025-04-21,08:50:51.000,111,11069199,12645,0,1745225450,12552.231511319995,354.22787550000066,53212.15692672 2025-04-21,08:50:52.000,111,11069226,12645,0,1745225451,12552.029422019994,353.537060759998,53212.4294244 2025-04-21,08:50:53.000,111,11069252,12925,0,1745225452,12552.10352143,352.69116516000213,53212.74384480001 2025-04-21,08:50:54.000,111,11069217,12845,0,1745225453,12552.642426229992,351.845269559999,53213.05826520001 2025-04-21,08:50:55.000,111,11069250,12845,0,1745225454,12553.248694129994,351.3377322000015,53213.37268560001 2025-04-21,08:50:56.000,111,11069222,12805,0,1745225455,12553.868434650001,350.942980920001,53213.6521704 2025-04-21,08:50:57.000,111,11069237,12765,0,1745225456,12554.49491147999,350.76675267000246,53213.99453928001 2025-04-21,08:50:58.000,111,11069233,12645,0,1745225457,12555.074234139996,350.63986832999944,53214.39280512 2025-04-21,08:50:59.000,111,11069248,12925,0,1745225458,12555.720919899999,350.4142961699981,53214.7701096 2025-04-21,08:51:00.000,111,11069260,12645,0,1745225459,12556.266561010001,349.9561027200034,53215.18234968 2025-04-21,08:51:01.000,111,11069200,12885,0,1745225460,12556.684212229993,349.46971275000396,53215.601576880006 2025-04-21,08:51:02.000,111,11069235,12765,0,1745225461,12556.960400939999,348.8141436599981,53215.964907120004 2025-04-21,08:51:03.000,111,11069227,12685,0,1745225462,12557.17596285999,348.0528376200018,53216.34221160001 2025-04-21,08:51:04.000,111,11069211,12605,0,1745225463,12557.391524779996,347.22808941000403,53216.72650320001 2025-04-21,08:51:05.000,111,11069207,12845,0,1745225464,12557.613823009997,346.403341199999,53217.10380768001 2025-04-21,08:51:06.000,111,11069219,12445,0,1745225465,12557.607086700002,345.40236474000267,53217.39726672001 2025-04-21,08:51:07.000,111,11069241,12725,0,1745225466,12557.634031939997,344.37319176000165,53217.711687120005 2025-04-21,08:51:08.000,111,11069222,12845,0,1745225467,12557.600350389992,343.60483658999874,53218.01912040001 2025-04-21,08:51:09.000,111,11069244,12965,0,1745225468,12557.600350389992,342.7236953399988,53218.312579440004 2025-04-21,08:51:10.000,111,11069234,12605,0,1745225469,12557.30395275,341.7086206200038,53218.46629608 2025-04-21,08:51:11.000,111,11069213,12765,0,1745225470,12556.852619979989,340.65125111999805,53218.620012720006 2025-04-21,08:51:12.000,111,11069272,12725,0,1745225471,12556.16551636,339.8687976900037,53218.73180664 2025-04-21,08:51:13.000,111,11069226,12565,0,1745225472,12555.350422850002,339.5304394499981,53218.78071648001 2025-04-21,08:51:14.000,111,11069208,12845,0,1745225473,12554.528593029994,339.5938816199996,53218.92744600001 2025-04-21,08:51:15.000,111,11069249,12965,0,1745225474,12553.733708449996,339.4106042400017,53219.04622704001 2025-04-21,08:51:16.000,111,11069228,12765,0,1745225475,12553.080286379998,339.0017547000025,53219.171995200006 2025-04-21,08:51:17.000,111,11069256,12765,0,1745225476,12552.20456608,339.0370003499993,53219.339686080006 2025-04-21,08:51:18.000,111,11069295,12965,0,1745225477,12551.503989839992,339.3330638100015,53219.54231256 2025-04-21,08:51:19.000,111,11069220,12965,0,1745225478,12551.214328509996,339.66437292000046,53219.85673296 2025-04-21,08:51:20.000,111,11069259,13045,0,1745225479,12550.99876658999,340.3340402699978,53220.12224352001 2025-04-21,08:51:21.000,111,11069251,12805,0,1745225480,12550.648478469993,341.35616411999945,53220.50653512001 2025-04-21,08:51:22.000,111,11069240,12685,0,1745225481,12550.331871900002,342.0892736399983,53220.82095552001 2025-04-21,08:51:23.000,111,11069243,12965,0,1745225482,12550.00179270999,342.0540279900015,53221.19826 2025-04-21,08:51:24.000,111,11069251,12805,0,1745225483,12549.63803196999,341.41960629000096,53221.48473192 2025-04-21,08:51:25.000,111,11069229,12805,0,1745225484,12549.166490269992,340.53846504000103,53221.84107504 2025-04-21,08:51:26.000,111,11069256,12765,0,1745225485,12548.513068199994,339.5727342300015,53222.22536664 2025-04-21,08:51:27.000,111,11069260,12845,0,1745225486,12547.758601479996,338.5224138600024,53222.58170976 2025-04-21,08:51:28.000,111,11069265,12605,0,1745225487,12547.098443099989,337.8245499900004,53222.98696272 2025-04-21,08:51:29.000,111,11069226,13045,0,1745225488,12546.815518080002,337.21832481000456,53223.364267200006 2025-04-21,08:51:30.000,111,11069234,12645,0,1745225489,12546.552801990001,336.51341181000316,53223.748558800005 2025-04-21,08:51:31.000,111,11069218,13085,0,1745225490,12546.458493649996,335.6534179500013,53224.04201784 2025-04-21,08:51:32.000,111,11069247,12645,0,1745225491,12546.498911509996,334.7017854000005,53224.33547688 2025-04-21,08:51:33.000,111,11069227,13005,0,1745225492,12546.754891290002,333.36949982999795,53224.74771696001 2025-04-21,08:51:34.000,111,11069241,12965,0,1745225493,12547.004134759998,331.4450873399983,53225.0062404 2025-04-21,08:51:35.000,111,11069268,12365,0,1745225494,12547.084970479998,329.196414869999,53225.32764792001 2025-04-21,08:51:36.000,111,11069243,12605,0,1745225495,12546.869408559993,326.715121109999,53225.68399104001 2025-04-21,08:51:37.000,111,11069276,12685,0,1745225496,12546.397866859996,324.42415386000357,53226.11020536 2025-04-21,08:51:38.000,111,11069264,13125,0,1745225497,12545.771390029993,322.26007095000386,53226.60629088 2025-04-21,08:51:39.000,111,11069263,12565,0,1745225498,12545.219012609996,320.31451106999884,53227.102376400006 2025-04-21,08:51:40.000,111,11069276,12645,0,1745225499,12544.90914235,318.88353767999797,53227.64737176001 2025-04-21,08:51:41.000,111,11069260,12565,0,1745225500,12544.619481019989,317.96715078000125,53228.2901868 2025-04-21,08:51:42.000,111,11069247,12765,0,1745225501,12544.309610759992,317.52305558999797,53228.98889880001 2025-04-21,08:51:43.000,111,11069236,12645,0,1745225502,12543.92564108999,317.72043123000185,53229.60376536 2025-04-21,08:51:44.000,111,11069235,12885,0,1745225503,12543.615770829994,318.2843616300015,53230.14177360001 2025-04-21,08:51:45.000,111,11069255,12765,0,1745225504,12543.514726179994,318.65091639000457,53230.68676896 2025-04-21,08:51:46.000,111,11069276,12885,0,1745225505,12543.521462489989,319.14435549000336,53231.23176432 2025-04-21,08:51:47.000,111,11069220,12605,0,1745225506,12543.797651199995,319.7928754500026,53231.70688848 2025-04-21,08:51:48.000,111,11069258,12645,0,1745225507,12544.242247659997,320.3004128100001,53232.0981672 2025-04-21,08:51:49.000,111,11069254,12605,0,1745225508,12544.538645299988,320.83614669000235,53232.55233 2025-04-21,08:51:50.000,111,11069298,12605,0,1745225509,12544.525172679998,321.4987649100003,53233.02745416 2025-04-21,08:51:51.000,111,11069255,12885,0,1745225510,12544.275929210002,322.29531660000066,53233.42572000001 2025-04-21,08:51:52.000,111,11069252,12965,0,1745225511,12543.817860129995,323.091868290001,53233.80302448001 2025-04-21,08:51:53.000,111,11069259,12885,0,1745225512,12543.379999979988,323.9589112800022,53234.23622592001 2025-04-21,08:51:54.000,111,11069317,12765,0,1745225513,12543.171174369993,324.7484138400032,53234.697375840005 2025-04-21,08:51:55.000,111,11069257,12725,0,1745225514,12543.359791049988,325.48152336000203,53235.16551288 2025-04-21,08:51:56.000,111,11069285,12965,0,1745225515,12543.81112382,325.80578334000165,53235.64762416001 2025-04-21,08:51:57.000,111,11069276,12965,0,1745225516,12544.531908989993,325.7282429100014,53236.26249072 2025-04-21,08:51:58.000,111,11069298,12765,0,1745225517,12545.326793569991,325.70709552000335,53236.87037016001 2025-04-21,08:51:59.000,111,11069294,12685,0,1745225518,12546.094732909994,325.4674251000033,53237.548120800006 2025-04-21,08:52:00.000,111,11069294,12885,0,1745225519,12546.748154979992,325.5379164000042,53238.337665360006 2025-04-21,08:52:01.000,111,11069279,12965,0,1745225520,12547.118652029989,325.93266768000467,53239.176119760006 2025-04-21,08:52:02.000,111,11069298,12885,0,1745225521,12547.475676459995,326.5177454700024,53240.0984196 2025-04-21,08:52:03.000,111,11069241,12725,0,1745225522,12547.852909820002,327.08872500000143,53241.020719440006 2025-04-21,08:52:04.000,111,11069280,12965,0,1745225523,12548.162780079998,327.4552797600045,53242.11071016 2025-04-21,08:52:05.000,111,11069291,12765,0,1745225524,12548.351396759994,327.7019993100039,53243.02602288001 2025-04-21,08:52:06.000,111,11069285,12565,0,1745225525,12548.46591403,328.01921016000415,53244.03915528001 2025-04-21,08:52:07.000,111,11069241,12285,0,1745225526,12548.54001343999,327.79363800000283,53245.129146 2025-04-21,08:52:08.000,111,11069240,12645,0,1745225527,12548.452441409994,327.1592163000023,53246.1073428 2025-04-21,08:52:09.000,111,11069253,12685,0,1745225528,12548.358133069989,326.39791025999875,53247.07156536 2025-04-21,08:52:10.000,111,11069249,12805,0,1745225529,12548.115625910003,325.95381507000275,53248.15456896001 2025-04-21,08:52:11.000,111,11069280,12725,0,1745225530,12547.69123838,325.84102898999845,53249.118791520006 2025-04-21,08:52:12.000,111,11069260,12845,0,1745225531,12547.071497859994,325.9961098499989,53250.0900012 2025-04-21,08:52:13.000,111,11069281,12765,0,1745225532,12546.397866859996,326.4049593899981,53250.9284556 2025-04-21,08:52:14.000,111,11069219,12805,0,1745225533,12546.034106119994,327.0252828299999,53251.74594864 2025-04-21,08:52:15.000,111,11069279,12965,0,1745225534,12545.933061469994,327.7019993100039,53252.451647760005 2025-04-21,08:52:16.000,111,11069275,12645,0,1745225535,12545.98021563999,328.44920709000144,53253.2691408 2025-04-21,08:52:17.000,111,11069261,12645,0,1745225536,12546.14862339,329.3373974700007,53253.8979816 2025-04-21,08:52:18.000,111,11069245,12605,0,1745225537,12546.22945911,330.23263697999937,53254.44996408 2025-04-21,08:52:19.000,111,11069239,12645,0,1745225538,12546.256404349995,331.15607301000273,53254.8761784 2025-04-21,08:52:20.000,111,11069279,12805,0,1745225539,12546.02063349999,332.36852337000164,53255.253482880005 2025-04-21,08:52:21.000,111,11069227,13045,0,1745225540,12545.454783460002,333.70785807000357,53255.56091616001 2025-04-21,08:52:22.000,111,11069268,13005,0,1745225541,12544.659898879989,335.00489799000206,53255.82642672001 2025-04-21,08:52:23.000,111,11069233,12805,0,1745225542,12543.878486919995,336.11866053000267,53256.06398880001 2025-04-21,08:52:24.000,111,11069254,13005,0,1745225543,12542.881513039996,337.0491456899981,53256.23167968001 2025-04-21,08:52:25.000,111,11069256,12245,0,1745225544,12541.561196279996,337.8879921600019,53256.45526752 2025-04-21,08:52:26.000,111,11069256,12725,0,1745225545,12539.97142712,338.57880690000457,53256.60898416 2025-04-21,08:52:27.000,111,11069284,12885,0,1745225546,12538.260404380002,339.2273268600038,53256.76968792 2025-04-21,08:52:28.000,111,11069264,12725,0,1745225547,12536.46854591999,339.840601169999,53256.95834016 2025-04-21,08:52:29.000,111,11069271,12925,0,1745225548,12534.973085099999,340.70059503000084,53257.00026288001 2025-04-21,08:52:30.000,111,11069290,12725,0,1745225549,12533.821176089994,341.46895020000375,53257.10506968 2025-04-21,08:52:31.000,111,11069197,12605,0,1745225550,12533.322689150002,342.0046840799987,53257.04218560001 2025-04-21,08:52:32.000,111,11069290,12725,0,1745225551,12533.383315940002,342.2796001500028,53257.049172720006 2025-04-21,08:52:33.000,111,11069252,12605,0,1745225552,12533.592141549998,342.68140056000266,53257.03519848 2025-04-21,08:52:34.000,111,11069214,12685,0,1745225553,12533.605614169988,343.07615184000315,53257.03519848 2025-04-21,08:52:35.000,111,11069268,12805,0,1745225554,12533.477624279993,343.2876257399985,53257.08410832 2025-04-21,08:52:36.000,111,11069243,12845,0,1745225555,12533.295743909992,343.3933626900034,53257.10506968 2025-04-21,08:52:37.000,111,11069218,12925,0,1745225556,12532.925246859995,343.11139748999994,53257.12603104 2025-04-21,08:52:38.000,111,11069256,12845,0,1745225557,12532.379605749993,342.74484273000417,53257.25878632001 2025-04-21,08:52:39.000,111,11069304,12885,0,1745225558,12532.009108699996,342.6461549099986,53257.34961888 2025-04-21,08:52:40.000,111,11069183,12765,0,1745225559,12531.847437259996,342.9704148899982,53257.48936128 2025-04-21,08:52:41.000,111,11069227,12845,0,1745225560,12531.79354677999,343.0056605400023,53257.57320672001 2025-04-21,08:52:42.000,111,11069279,12765,0,1745225561,12531.81375570999,342.4840249199988,53257.69198776001 2025-04-21,08:52:43.000,111,11069240,12645,0,1745225562,12531.968690839996,341.58173628000077,53257.64307792001 2025-04-21,08:52:44.000,111,11069184,12765,0,1745225563,12532.211197999997,340.56666155999847,53257.601155200005 2025-04-21,08:52:45.000,111,11069250,12765,0,1745225564,12532.190989069997,339.62912727000366,53257.51032264 2025-04-21,08:52:46.000,111,11069259,12765,0,1745225565,12532.015845009992,339.0863442600021,53257.34263176 2025-04-21,08:52:47.000,111,11069241,12925,0,1745225566,12531.288323529989,339.2837198999987,53257.098082560005 2025-04-21,08:52:48.000,111,11069192,13085,0,1745225567,12530.2576681,339.77715900000476,53256.88846896 2025-04-21,08:52:49.000,111,11069276,12845,0,1745225568,12529.065341229994,339.93928899000457,53256.53212584 2025-04-21,08:52:50.000,111,11069259,12885,0,1745225569,12527.83259649999,340.3833841800006,53256.259628160005 2025-04-21,08:52:51.000,111,11069228,12925,0,1745225570,12526.599851769999,340.7922337199998,53255.854375200004 2025-04-21,08:52:52.000,111,11069275,12765,0,1745225571,12525.245853459994,340.996658490003,53255.51200632001 2025-04-21,08:52:53.000,111,11069247,12605,0,1745225572,12523.797546809998,341.4266554200003,53255.12771472001 2025-04-21,08:52:54.000,111,11069242,12765,0,1745225573,12522.302085989992,341.9835366900006,53254.79233296001 2025-04-21,08:52:55.000,111,11069219,12685,0,1745225574,12520.813361479995,342.46992666000006,53254.52682240001 2025-04-21,08:52:56.000,111,11069222,12525,0,1745225575,12519.48630841,342.49812318000477,53254.198427760006 2025-04-21,08:52:57.000,111,11069221,12765,0,1745225576,12518.017792829989,342.63205664999987,53253.85605888001 2025-04-21,08:52:58.000,111,11069251,12925,0,1745225577,12516.104680789991,343.0550044499978,53253.457793040005 2025-04-21,08:52:59.000,111,11069254,12725,0,1745225578,12514.339767569989,343.23828183000296,53253.1992696 2025-04-21,08:53:00.000,111,11069278,12925,0,1745225579,12512.864515679998,343.38631356000406,53252.835939360004 2025-04-21,08:53:01.000,111,11069255,12525,0,1745225580,12511.779969769988,343.61893485000473,53252.55645456 2025-04-21,08:53:02.000,111,11069240,12805,0,1745225581,12510.978348879995,344.0207352600046,53252.25600840001 2025-04-21,08:53:03.000,111,11069232,12925,0,1745225582,12510.183464299997,344.5776165300049,53251.91363952 2025-04-21,08:53:04.000,111,11069199,12605,0,1745225583,12509.415524959993,345.1344977999979,53251.57127064 2025-04-21,08:53:05.000,111,11069213,12645,0,1745225584,12508.142362369988,345.76891949999845,53251.23588888 2025-04-21,08:53:06.000,111,11069222,12725,0,1745225585,12505.852016969999,347.1223524599991,53250.8585844 2025-04-21,08:53:07.000,111,11069289,12805,0,1745225586,12502.982348910002,348.86348757000087,53250.36249888001 2025-04-21,08:53:08.000,111,11069236,12645,0,1745225587,12500.166571329995,350.6328192000001,53249.789555040006 2025-04-21,08:53:09.000,111,11069198,12685,0,1745225588,12497.59330090999,351.9087117300005,53249.12577864 2025-04-21,08:53:10.000,111,11069271,12965,0,1745225589,12495.18170193,352.96608122999896,53248.52488632 2025-04-21,08:53:11.000,111,11069261,12845,0,1745225590,12492.61516781999,353.8613207400049,53247.8890584 2025-04-21,08:53:12.000,111,11069251,12925,0,1745225591,12489.880225959998,354.453447660002,53247.26720472001 2025-04-21,08:53:13.000,111,11069249,12685,0,1745225592,12487.178965649997,354.62262678000116,53246.6313768 2025-04-21,08:53:14.000,111,11069234,12725,0,1745225593,12484.767366669992,354.08689289999893,53246.00253600001 2025-04-21,08:53:15.000,111,11069272,12605,0,1745225594,12482.665637949998,353.01542514000175,53245.45055352001 2025-04-21,08:53:16.000,111,11069251,12685,0,1745225595,12480.63127233,351.9580556400033,53244.87760968001 2025-04-21,08:53:17.000,111,11069191,12925,0,1745225596,12478.549752539991,351.16150395000295,53244.27671736001 2025-04-21,08:53:18.000,111,11069201,12765,0,1745225597,12476.414342269993,350.816096579998,53243.59896672 2025-04-21,08:53:19.000,111,11069262,12805,0,1745225598,12474.292404619999,350.99937396000314,53242.963138800005 2025-04-21,08:53:20.000,111,11069231,12965,0,1745225599,12472.305193169996,351.63379566000367,53242.18058136 2025-04-21,08:53:21.000,111,11069259,12725,0,1745225600,12470.526807329989,352.6488703799987,53241.43295952 2025-04-21,08:53:22.000,111,11069280,12845,0,1745225601,12468.842729830001,354.2842685400028,53240.62944072 2025-04-21,08:53:23.000,111,11069220,12845,0,1745225602,12467.05087136999,356.5681866599989,53239.83989616001 2025-04-21,08:53:24.000,111,11069254,12765,0,1745225603,12465.380266489992,359.05652954999823,53238.98048040001 2025-04-21,08:53:25.000,111,11069241,12725,0,1745225604,12463.84438781,361.47438114000397,53238.16298736001 2025-04-21,08:53:26.000,111,11069253,12765,0,1745225605,12462.4230264,363.4692849300045,53237.359468560004 2025-04-21,08:53:27.000,111,11069241,13245,0,1745225606,12461.129654879995,364.97074961999897,53236.52800128 2025-04-21,08:53:28.000,111,11069270,12885,0,1745225607,12459.79586549999,366.126806940003,53235.68954688 2025-04-21,08:53:29.000,111,11069234,12605,0,1745225608,12458.82583686,366.8669655900012,53234.88602808001 2025-04-21,08:53:30.000,111,11069236,12605,0,1745225609,12458.118524309997,367.25466774000233,53234.11045776 2025-04-21,08:53:31.000,111,11069255,12645,0,1745225610,12457.101341499998,367.30401164999785,53233.33488744 2025-04-21,08:53:32.000,111,11069295,12885,0,1745225611,12456.010059279994,367.08548862000316,53232.53136864 2025-04-21,08:53:33.000,111,11069257,12765,0,1745225612,12454.810996099994,366.58500038999773,53231.72086272001 2025-04-21,08:53:34.000,111,11069269,12965,0,1745225613,12453.80728591,366.20434737000323,53231.008176480005 2025-04-21,08:53:35.000,111,11069246,12605,0,1745225614,12452.88441143999,365.78844870000466,53230.28151600001 2025-04-21,08:53:36.000,111,11069238,12445,0,1745225615,12452.008691139992,365.7532030500006,53229.46402296 2025-04-21,08:53:37.000,111,11069258,13005,0,1745225616,12450.971299399993,365.9787752100019,53228.59762008 2025-04-21,08:53:38.000,111,11069237,13045,0,1745225617,12450.14273326999,366.00697172999935,53227.88493384001 2025-04-21,08:53:39.000,111,11069225,12805,0,1745225618,12449.839599319988,365.80959609000274,53227.01853096 2025-04-21,08:53:40.000,111,11069234,12565,0,1745225619,12449.644246329997,365.95762782000384,53226.25693488001 2025-04-21,08:53:41.000,111,11069272,12845,0,1745225620,12449.13228677,366.4933616999988,53225.4604032 2025-04-21,08:53:42.000,111,11069271,12725,0,1745225621,12448.586645659998,367.14893079000467,53224.71976848 2025-04-21,08:53:43.000,111,11069260,12645,0,1745225622,12448.000586689996,368.12171073000354,53223.9232368 2025-04-21,08:53:44.000,111,11069243,12805,0,1745225623,12447.468418199998,369.39760326000396,53223.04984680001 2025-04-21,08:53:45.000,111,11069256,12805,0,1745225624,12447.118130080002,370.64529926999967,53222.19741816 2025-04-21,08:53:46.000,111,11069264,12565,0,1745225625,12447.057503290001,371.6110300799992,53221.2681312 2025-04-21,08:53:47.000,111,11069262,12645,0,1745225626,12447.023821739996,372.64725218999956,53220.36679272001 2025-04-21,08:53:48.000,111,11069234,13045,0,1745225627,12447.212438419992,373.79626038000424,53219.46545424 2025-04-21,08:53:49.000,111,11069253,13085,0,1745225628,12447.522308679989,374.9029737899982,53218.51520592 2025-04-21,08:53:50.000,111,11069288,12605,0,1745225629,12447.89280573,375.7770659099988,53217.57893184 2025-04-21,08:53:51.000,111,11069276,12805,0,1745225630,12448.377820050002,376.5454210800017,53216.62868352001 2025-04-21,08:53:52.000,111,11069247,12765,0,1745225631,12448.781998649989,377.07410583000456,53215.65747384 2025-04-21,08:53:53.000,111,11069251,12885,0,1745225632,12448.916724849994,377.79311709000467,53214.7002384 2025-04-21,08:53:54.000,111,11069292,13085,0,1745225633,12448.707899239998,378.9350761500027,53213.687106000005 2025-04-21,08:53:55.000,111,11069243,12925,0,1745225634,12447.96690513999,380.1898212899978,53212.65999936 2025-04-21,08:53:56.000,111,11069267,12965,0,1745225635,12446.5926979,381.68423685000016,53211.576995760006 2025-04-21,08:53:57.000,111,11069240,12805,0,1745225636,12444.652640619992,383.2632419700021,53210.5079664 2025-04-21,08:53:58.000,111,11069225,12765,0,1745225637,12442.591329759998,384.6307731900015,53209.445924160005 2025-04-21,08:53:59.000,111,11069210,12725,0,1745225638,12440.853361779991,385.8220761600023,53208.32798496 2025-04-21,08:54:00.000,111,11069261,12525,0,1745225639,12439.304010479995,386.956986090001,53207.28690408001 2025-04-21,08:54:01.000,111,11069257,12685,0,1745225640,12437.99043002999,388.1553381900012,53206.27377168 2025-04-21,08:54:02.000,111,11069258,12805,0,1745225641,12437.188809139996,389.17746204000287,53205.21871656 2025-04-21,08:54:03.000,111,11069275,12965,0,1745225642,12436.87893888,390.2348315400013,53204.22654552 2025-04-21,08:54:04.000,111,11069243,12925,0,1745225643,12436.562332309994,391.52482233000046,53203.30424568001 2025-04-21,08:54:05.000,111,11069259,13085,0,1745225644,12436.050372749996,392.51170052999805,53202.31207464 2025-04-21,08:54:06.000,111,11069262,12765,0,1745225645,12435.61251259999,393.2377609200048,53201.3548392 2025-04-21,08:54:07.000,111,11069236,12605,0,1745225646,12435.194861379998,394.18234433999896,53200.439526480004 2025-04-21,08:54:08.000,111,11069252,12685,0,1745225647,12434.64248396,395.29610687999957,53199.62902056 2025-04-21,08:54:09.000,111,11069262,12685,0,1745225648,12434.150733329989,396.13495335000334,53198.80454040001 2025-04-21,08:54:10.000,111,11069246,12605,0,1745225649,12433.739818419992,396.7834733100026,53198.02897008 2025-04-21,08:54:11.000,111,11069236,12845,0,1745225650,12433.584883290001,396.97379981999984,53197.274361120006 2025-04-21,08:54:12.000,111,11069234,13125,0,1745225651,12433.530992809996,396.7834733100026,53196.54071352 2025-04-21,08:54:13.000,111,11069256,12965,0,1745225652,12433.349112439995,396.5226555000045,53195.8000788 2025-04-21,08:54:14.000,111,11069253,12685,0,1745225653,12432.884307049993,396.21954291000293,53194.91271456 2025-04-21,08:54:15.000,111,11069251,12725,0,1745225654,12432.372347489996,395.80364424000436,53194.07426016 2025-04-21,08:54:16.000,111,11069181,12725,0,1745225655,12431.725661729994,395.34545079000236,53193.179908800004 2025-04-21,08:54:17.000,111,11069287,12885,0,1745225656,12430.95772238999,394.7321764799999,53192.2715832 2025-04-21,08:54:18.000,111,11069254,12765,0,1745225657,12429.994430059996,393.82283871000254,53191.34928336001 2025-04-21,08:54:19.000,111,11069205,13005,0,1745225658,12428.869466290002,392.9416974600026,53190.3850608 2025-04-21,08:54:20.000,111,11069242,12565,0,1745225659,12427.394214399996,392.36366880000423,53189.39987688 2025-04-21,08:54:21.000,111,11069243,12685,0,1745225660,12426.033479779995,392.0887527300001,53188.42168008 2025-04-21,08:54:22.000,111,11069276,12605,0,1745225661,12424.874834459995,391.73629623000306,53187.4155348 2025-04-21,08:54:23.000,111,11069225,12925,0,1745225662,12423.4871546,391.51072407000174,53186.36746680001 2025-04-21,08:54:24.000,111,11069259,13085,0,1745225663,12421.856967580003,391.48957668000367,53185.40324424 2025-04-21,08:54:25.000,111,11069231,13085,0,1745225664,12420.462551409997,391.5389205899992,53184.55081560001 2025-04-21,08:54:26.000,111,11069235,12445,0,1745225665,12419.391478119993,391.16531670000404,53183.817168 2025-04-21,08:54:27.000,111,11069200,12525,0,1745225666,12418.286723279998,390.340568489999,53183.17435296 2025-04-21,08:54:28.000,111,11069223,12565,0,1745225667,12417.067451169998,389.27614986000117,53182.60140912 2025-04-21,08:54:29.000,111,11069204,12605,0,1745225668,12415.753870719993,388.01435558999947,53182.04942664 2025-04-21,08:54:30.000,111,11069263,12885,0,1745225669,12414.473971819993,386.57633306999924,53181.65814792 2025-04-21,08:54:31.000,111,11069241,12965,0,1745225670,12413.416371149993,384.88454187000025,53181.35071464 2025-04-21,08:54:32.000,111,11069233,13125,0,1745225671,12412.81683956,383.11521024000103,53181.127126800005 2025-04-21,08:54:33.000,111,11069230,12565,0,1745225672,12412.540650849995,381.81817032000254,53181.057255600004 2025-04-21,08:54:34.000,111,11069280,12605,0,1745225673,12412.459815129994,381.1062081900018,53181.14808816001 2025-04-21,08:54:35.000,111,11069225,12645,0,1745225674,12412.581068709995,381.09210993000306,53181.23892072001 2025-04-21,08:54:36.000,111,11069220,12445,0,1745225675,12413.012192549992,381.48686121000355,53181.462508560006 2025-04-21,08:54:37.000,111,11069224,12725,0,1745225676,12413.672350929999,382.1565285600009,53181.846800160005 2025-04-21,08:54:38.000,111,11069275,12765,0,1745225677,12414.447026579997,382.8120976499995,53182.32192432001 2025-04-21,08:54:39.000,111,11069231,12685,0,1745225678,12415.598935590002,383.19275067000126,53182.79704848001 2025-04-21,08:54:40.000,111,11069275,12605,0,1745225679,12416.851889249992,383.333733270003,53183.38396656 2025-04-21,08:54:41.000,111,11069249,12765,0,1745225680,12418.030743499992,383.47471587000473,53183.94992328001 2025-04-21,08:54:42.000,111,11069239,12845,0,1745225681,12419.122025719997,383.77077932999964,53184.578764080004 2025-04-21,08:54:43.000,111,11069205,12765,0,1745225682,12420.246989489991,383.91881106000073,53185.20760488 2025-04-21,08:54:44.000,111,11069209,12965,0,1745225683,12421.297853849996,383.8412706300005,53185.79452296001 2025-04-21,08:54:45.000,111,11069273,12525,0,1745225684,12421.944539609998,383.3548806600011,53186.38144104 2025-04-21,08:54:46.000,111,11069212,12925,0,1745225685,12422.36892714,382.78390113000205,53186.877526560005 2025-04-21,08:54:47.000,111,11069268,12845,0,1745225686,12423.008876589993,382.1142337800047,53187.35963784 2025-04-21,08:54:48.000,111,11069226,12685,0,1745225687,12423.803761169991,381.4445664300001,53187.82078776 2025-04-21,08:54:49.000,111,11069234,12605,0,1745225688,12424.531282649994,381.11325732000114,53188.28193768001 2025-04-21,08:54:50.000,111,11069271,12765,0,1745225689,12424.92872494,381.1344047099992,53188.6382808 2025-04-21,08:54:51.000,111,11069216,12925,0,1745225690,12425.636037489989,381.3952225200046,53189.0225724 2025-04-21,08:54:52.000,111,11069258,12925,0,1745225691,12426.659956609998,381.6771877200008,53189.42083824 2025-04-21,08:54:53.000,111,11069229,12725,0,1745225692,12427.690612040002,381.84636684,53189.73525864 2025-04-21,08:54:54.000,111,11069212,12605,0,1745225693,12428.977247249997,381.60669641999993,53190.20339568001 2025-04-21,08:54:55.000,111,11069218,12765,0,1745225694,12430.277355079998,381.2824364400003,53190.50384184 2025-04-21,08:54:56.000,111,11069242,12765,0,1745225695,12431.880596859999,380.81719385999895,53190.91608192 2025-04-21,08:54:57.000,111,11069265,12685,0,1745225696,12433.42321185,380.0840843400001,53191.37723184001 2025-04-21,08:54:58.000,111,11069262,12605,0,1745225697,12435.114025659997,379.16064831000404,53191.84536888 2025-04-21,08:54:59.000,111,11069219,12805,0,1745225698,12437.107973419996,378.1173770700043,53192.341454400004 2025-04-21,08:55:00.000,111,11069247,12525,0,1745225699,12439.304010479995,377.41951320000226,53192.99824368 2025-04-21,08:55:01.000,111,11069199,12925,0,1745225700,12441.324903479988,376.7427967199983,53193.62009736 2025-04-21,08:55:02.000,111,11069190,12885,0,1745225701,12443.04939883999,375.9180485100005,53194.17207984 2025-04-21,08:55:03.000,111,11069235,12645,0,1745225702,12444.571804899992,375.3682163699996,53194.80092064001 2025-04-21,08:55:04.000,111,11069276,12685,0,1745225703,12445.959484760002,374.9382194400023,53195.36687736 2025-04-21,08:55:05.000,111,11069230,12605,0,1745225704,12447.529044989999,374.7549420600044,53195.85597576001 2025-04-21,08:55:06.000,111,11069221,12965,0,1745225705,12449.09186891,374.57166467999923,53196.219306000006 2025-04-21,08:55:07.000,111,11069226,12885,0,1745225706,12450.762473789997,374.50117337999836,53196.56167488 2025-04-21,08:55:08.000,111,11069223,13125,0,1745225707,12452.56106855999,374.17691339999874,53196.89006952001 2025-04-21,08:55:09.000,111,11069233,12725,0,1745225708,12454.036320449995,373.58478648000164,53197.253399760004 2025-04-21,08:55:10.000,111,11069218,12885,0,1745225709,12455.296010419996,373.1477404199977,53197.588781520004 2025-04-21,08:55:11.000,111,11069264,12925,0,1745225710,12456.11784023999,372.8728243500009,53197.96608600001 2025-04-21,08:55:12.000,111,11069196,12765,0,1745225711,12456.643272419991,372.4075817699995,53198.23159656001 2025-04-21,08:55:13.000,111,11069215,12685,0,1745225712,12457.074396259988,372.0480761400031,53198.5250556 2025-04-21,08:55:14.000,111,11069220,12805,0,1745225713,12457.876017149996,371.42070357000193,53198.82550176001 2025-04-21,08:55:15.000,111,11069273,12645,0,1745225714,12458.751737449995,370.6875940500031,53199.13992216001 2025-04-21,08:55:16.000,111,11069240,12565,0,1745225715,12459.499467859998,369.67956846000016,53199.51023952 2025-04-21,08:55:17.000,111,11069211,12805,0,1745225716,12460.779366759998,368.7984272100002,53199.9224796 2025-04-21,08:55:18.000,111,11069267,13005,0,1745225717,12462.26135496,368.17105463999906,53200.39760376 2025-04-21,08:55:19.000,111,11069254,12845,0,1745225718,12463.78376102,367.95253161000437,53200.94958624 2025-04-21,08:55:20.000,111,11069245,12885,0,1745225719,12465.427420660002,367.7481068400011,53201.54349144 2025-04-21,08:55:21.000,111,11069249,12885,0,1745225720,12467.185597569995,367.46614163999766,53202.25617768001 2025-04-21,08:55:22.000,111,11069210,12645,0,1745225721,12469.078500679992,367.02204645000165,53202.9618768 2025-04-21,08:55:23.000,111,11069267,13005,0,1745225722,12470.97140378999,366.4369686600039,53203.75142136 2025-04-21,08:55:24.000,111,11069224,12805,0,1745225723,12472.857570589993,365.84484173999954,53204.485068960006 2025-04-21,08:55:25.000,111,11069257,12565,0,1745225724,12474.939090380001,365.0271426600011,53205.253652160005 2025-04-21,08:55:26.000,111,11069254,12605,0,1745225725,12476.650113119998,363.87108534000436,53206.07813232 2025-04-21,08:55:27.000,111,11069216,12845,0,1745225726,12477.674032239993,362.6868315000029,53206.860689760004 2025-04-21,08:55:28.000,111,11069245,12765,0,1745225727,12478.300509069995,361.8620832899978,53207.61529872 2025-04-21,08:55:29.000,111,11069259,12725,0,1745225728,12478.751841839992,361.0584824699981,53208.29304936001 2025-04-21,08:55:30.000,111,11069264,12765,0,1745225729,12478.926985899998,360.2196360000016,53209.040671200004 2025-04-21,08:55:31.000,111,11069210,13045,0,1745225730,12479.028030549998,359.24685606000276,53209.75335744001 2025-04-21,08:55:32.000,111,11069183,12645,0,1745225731,12479.189701989999,358.4855500199992,53210.48001792 2025-04-21,08:55:33.000,111,11069280,12645,0,1745225732,12479.24359246999,358.11899526000343,53211.23462688001 2025-04-21,08:55:34.000,111,11069264,13165,0,1745225733,12479.479363319995,357.7947352800038,53211.98923584 2025-04-21,08:55:35.000,111,11069194,12845,0,1745225734,12479.762288339996,357.26605053000094,53212.80672888 2025-04-21,08:55:36.000,111,11069223,12685,0,1745225735,12480.119312770003,356.62457970000105,53213.68011888001 2025-04-21,08:55:37.000,111,11069238,12885,0,1745225736,12480.80641638999,355.7645858399992,53214.574470240004 2025-04-21,08:55:38.000,111,11069220,12845,0,1745225737,12481.379002739988,355.20065543999954,53215.61555112 2025-04-21,08:55:39.000,111,11069231,12765,0,1745225738,12482.07284267,354.62262678000116,53216.71951608 2025-04-21,08:55:40.000,111,11069212,12805,0,1745225739,12482.9687719,353.8895172600023,53217.80251968001 2025-04-21,08:55:41.000,111,11069248,12605,0,1745225740,12483.804074339998,353.14230948000477,53218.934433120005 2025-04-21,08:55:42.000,111,11069234,12685,0,1745225741,12484.477705339996,352.49378951999824,53220.03141096001 2025-04-21,08:55:43.000,111,11069241,12885,0,1745225742,12485.252380989994,351.8593678199977,53221.163324400004 2025-04-21,08:55:44.000,111,11069259,12765,0,1745225743,12486.067474499992,351.40822350000235,53222.19741816 2025-04-21,08:55:45.000,111,11069278,12845,0,1745225744,12486.76131442999,351.16150395000295,53223.077795280005 2025-04-21,08:55:46.000,111,11069193,12605,0,1745225745,12487.394527570003,350.9218335300029,53224.04900496 2025-04-21,08:55:47.000,111,11069214,12605,0,1745225746,12488.04121332999,350.7949491899999,53224.9363692 2025-04-21,08:55:48.000,111,11069267,12645,0,1745225747,12488.465600859992,350.3015100900011,53225.7748236 2025-04-21,08:55:49.000,111,11069288,12805,0,1745225748,12488.809152669994,349.5472531800042,53226.58532952 2025-04-21,08:55:50.000,111,11069277,13005,0,1745225749,12488.9640878,348.84938931000215,53227.39583544 2025-04-21,08:55:51.000,111,11069247,12925,0,1745225750,12488.99776934999,348.222016740001,53228.12948304001 2025-04-21,08:55:52.000,111,11069246,12845,0,1745225751,12488.829361599994,347.7779215499977,53228.926014720004 2025-04-21,08:55:53.000,111,11069216,12805,0,1745225752,12488.431919310002,347.3690720099985,53229.666649440005 2025-04-21,08:55:54.000,111,11069276,12845,0,1745225753,12487.79870616999,347.0518611599982,53230.4911296 2025-04-21,08:55:55.000,111,11069258,12925,0,1745225754,12486.92972218,346.86858378000034,53231.21080296 2025-04-21,08:55:56.000,111,11069243,12685,0,1745225755,12485.703713759991,346.8121907399982,53231.944450560004 2025-04-21,08:55:57.000,111,11069218,12965,0,1745225756,12484.376660689995,346.86858378000034,53232.65014968 2025-04-21,08:55:58.000,111,11069270,13285,0,1745225757,12483.23148799,346.9531733399999,53233.418732879996 2025-04-21,08:55:59.000,111,11069242,12965,0,1745225758,12482.349031379992,346.8967802999978,53234.145393360006 2025-04-21,08:56:00.000,111,11069243,13125,0,1745225759,12481.581092039989,346.7557977000033,53234.84410536 2025-04-21,08:56:01.000,111,11069202,12965,0,1745225760,12480.83336163,346.7628468300027,53235.5917272 2025-04-21,08:56:02.000,111,11069219,12725,0,1745225761,12480.186675869998,346.8544855200016,53236.26249072 2025-04-21,08:56:03.000,111,11069267,12845,0,1745225762,12479.5332538,347.32677723000234,53236.94722848001 2025-04-21,08:56:04.000,111,11069261,12445,0,1745225763,12478.731632909992,348.22906587000034,53237.61799200001 2025-04-21,08:56:05.000,111,11069209,12365,0,1745225764,12477.647086999998,349.1877475500005,53238.15600024 2025-04-21,08:56:06.000,111,11069255,12845,0,1745225765,12476.360451790002,350.09708531999786,53238.721956960006 2025-04-21,08:56:07.000,111,11069278,12605,0,1745225766,12475.019926100002,350.50593486000434,53239.18310688 2025-04-21,08:56:08.000,111,11069276,12685,0,1745225767,12473.807390299997,350.3508540000039,53239.67220528001 2025-04-21,08:56:09.000,111,11069234,12685,0,1745225768,12472.722844390002,349.9067588100006,53240.112393840005 2025-04-21,08:56:10.000,111,11069240,12765,0,1745225769,12471.705661579988,349.25823885000136,53240.46873696001 2025-04-21,08:56:11.000,111,11069285,12885,0,1745225770,12470.324718030002,348.6308662800002,53240.783157360005 2025-04-21,08:56:12.000,111,11069223,12525,0,1745225771,12468.667585769996,347.9752971900016,53241.069629280006 2025-04-21,08:56:13.000,111,11069288,12565,0,1745225772,12466.734264799998,347.39021940000384,53241.3211656 2025-04-21,08:56:14.000,111,11069255,12965,0,1745225773,12464.585381909994,346.8262890000042,53241.6006504 2025-04-21,08:56:15.000,111,11069262,12805,0,1745225774,12462.187255549994,346.38924294000026,53241.81725112 2025-04-21,08:56:16.000,111,11069265,13165,0,1745225775,12459.89691014999,346.48793075999856,53242.075774560006 2025-04-21,08:56:17.000,111,11069214,12605,0,1745225776,12457.714345709996,346.6923555300018,53242.31333664001 2025-04-21,08:56:18.000,111,11069235,12965,0,1745225777,12455.841651529998,346.62186423000094,53242.59282144 2025-04-21,08:56:19.000,111,11069268,12725,0,1745225778,12454.04305675999,346.07203209,53242.99108728 2025-04-21,08:56:20.000,111,11069293,12565,0,1745225779,12452.163626269998,345.4587577800048,53243.41031448001 2025-04-21,08:56:21.000,111,11069260,12885,0,1745225780,12450.068633859999,344.71859912999935,53243.87845152 2025-04-21,08:56:22.000,111,11069255,12525,0,1745225781,12448.01405931,343.922047439999,53244.33960144 2025-04-21,08:56:23.000,111,11069296,12645,0,1745225782,12446.208728229998,343.59073833,53244.8845968 2025-04-21,08:56:24.000,111,11069263,12725,0,1745225783,12444.551595969991,343.9079491800003,53245.49946336001 2025-04-21,08:56:25.000,111,11069288,12725,0,1745225784,12442.9550905,344.7397465200047,53246.198175360005 2025-04-21,08:56:26.000,111,11069300,12725,0,1745225785,12441.392266579998,345.63498603000335,53246.90387448 2025-04-21,08:56:27.000,111,11069249,12885,0,1745225786,12439.775552179992,346.5795694500048,53247.67944480001 2025-04-21,08:56:28.000,111,11069257,12805,0,1745225787,12438.25314611999,347.3690720099985,53248.48995072001 2025-04-21,08:56:29.000,111,11069312,13125,0,1745225788,12436.99345614999,347.82021633000113,53249.30744376001 2025-04-21,08:56:30.000,111,11069275,12805,0,1745225789,12435.868492379996,348.2995571700012,53250.08301408 2025-04-21,08:56:31.000,111,11069279,12685,0,1745225790,12434.730055989996,348.7577506200032,53250.87255864 2025-04-21,08:56:32.000,111,11069313,13005,0,1745225791,12433.618564839991,349.0397158199994,53251.634154720006 2025-04-21,08:56:33.000,111,11069299,12525,0,1745225792,12432.527282620002,349.2864353699988,53252.353828080006 2025-04-21,08:56:34.000,111,11069239,12965,0,1745225793,12431.557253979998,349.5120075300001,53253.024591600006 2025-04-21,08:56:35.000,111,11069275,12765,0,1745225794,12430.344718179993,349.39217232000374,53253.5835612 2025-04-21,08:56:36.000,111,11069290,12965,0,1745225795,12428.781894259992,348.94807713000046,53254.177466400004 2025-04-21,08:56:37.000,111,11069299,12965,0,1745225796,12427.151707239995,348.63791540999955,53254.62464208001 2025-04-21,08:56:38.000,111,11069305,12645,0,1745225797,12425.636037489989,348.48988367999846,53255.02290792 2025-04-21,08:56:39.000,111,11069250,12525,0,1745225798,12424.282039179998,348.3982449899995,53255.40719952 2025-04-21,08:56:40.000,111,11069279,12845,0,1745225799,12422.921304559997,348.34185195000464,53255.69367144 2025-04-21,08:56:41.000,111,11069289,12725,0,1745225800,12421.520152079996,348.58857150000404,53255.8893108 2025-04-21,08:56:42.000,111,11069271,12845,0,1745225801,12420.206571629991,348.9762736499979,53256.022066080004 2025-04-21,08:56:43.000,111,11069225,12845,0,1745225802,12418.76500128999,349.0679123400041,53256.11988576 2025-04-21,08:56:44.000,111,11069293,12965,0,1745225803,12417.161759509989,348.9551262599998,53256.16180848001 2025-04-21,08:56:45.000,111,11069312,12965,0,1745225804,12415.524836179997,348.80004539999936,53256.1687956 2025-04-21,08:56:46.000,111,11069252,12845,0,1745225805,12414.11694739,348.7295540999985,53256.29456376 2025-04-21,08:56:47.000,111,11069253,12885,0,1745225806,12413.012192549992,348.9621753899992,53256.51815160001 2025-04-21,08:56:48.000,111,11069210,12725,0,1745225807,12412.062372840002,349.40627058000246,53256.70680384001 2025-04-21,08:56:49.000,111,11069204,12645,0,1745225808,12411.31464243,349.83626750999974,53256.95135304001 2025-04-21,08:56:50.000,111,11069260,12885,0,1745225809,12410.742056080002,350.42134530000476,53257.23083784 2025-04-21,08:56:51.000,111,11069245,12765,0,1745225810,12410.29745962,351.01347222000186,53257.58718096 2025-04-21,08:56:52.000,111,11069262,12765,0,1745225811,12409.846126849989,351.5844517500009,53257.97147256 2025-04-21,08:56:53.000,111,11069220,12645,0,1745225812,12409.361112530001,352.33165952999843,53258.50249368 2025-04-21,08:56:54.000,111,11069236,12765,0,1745225813,12409.004088099995,353.1705060000022,53259.00556632 2025-04-21,08:56:55.000,111,11069251,12605,0,1745225814,12408.815471419999,353.72033814000315,53259.48767760001 2025-04-21,08:56:56.000,111,11069200,12565,0,1745225815,12408.781789869994,354.0586963800015,53260.03267296 2025-04-21,08:56:57.000,111,11069274,13045,0,1745225816,12408.74810831999,354.3406615799977,53260.58465544 2025-04-21,08:56:58.000,111,11069267,13125,0,1745225817,12408.862625589994,354.2701702800041,53261.08772808 2025-04-21,08:56:59.000,111,11069244,12725,0,1745225818,12409.03103333999,354.07984376999957,53261.45105832001 2025-04-21,08:57:00.000,111,11069223,12725,0,1745225819,12409.15228691999,353.9106646500004,53261.842337040005 2025-04-21,08:57:01.000,111,11069216,12725,0,1745225820,12409.21965002,353.69214161999844,53262.19868016001 2025-04-21,08:57:02.000,111,11069247,12845,0,1745225821,12408.99735179,353.6498468400023,53262.43624224001 2025-04-21,08:57:03.000,111,11069289,12805,0,1745225822,12408.781789869994,353.7626329199993,53262.69476568 2025-04-21,08:57:04.000,111,11069244,12845,0,1745225823,12408.525810089988,353.38902903000417,53262.897392160005 2025-04-21,08:57:05.000,111,11069257,12645,0,1745225824,12408.054268389991,352.8250986300045,53263.05809592001 2025-04-21,08:57:06.000,111,11069226,12605,0,1745225825,12407.495154659999,352.5360843000017,53263.33758072 2025-04-21,08:57:07.000,111,11069271,12765,0,1745225826,12406.7811058,352.19772606000333,53263.53322008 2025-04-21,08:57:08.000,111,11069261,12645,0,1745225827,12405.858231329992,351.8946134700018,53263.805717760006 2025-04-21,08:57:09.000,111,11069261,12565,0,1745225828,12404.706322320002,351.78182739000476,53264.09218968001 2025-04-21,08:57:10.000,111,11069281,13085,0,1745225829,12403.433159729997,351.5210095799994,53264.44853280001 2025-04-21,08:57:11.000,111,11069224,12965,0,1745225830,12402.382295369993,350.8795387499995,53264.76994032 2025-04-21,08:57:12.000,111,11069224,12885,0,1745225831,12401.47289351999,350.0900361899985,53265.16820616001 2025-04-21,08:57:13.000,111,11069237,12805,0,1745225832,12400.63759107999,349.56840057000227,53265.55948488 2025-04-21,08:57:14.000,111,11069219,12565,0,1745225833,12399.984169009993,349.3146318900035,53265.94377648 2025-04-21,08:57:15.000,111,11069238,12685,0,1745225834,12399.566517790001,349.0185684300013,53266.300119600004 2025-04-21,08:57:16.000,111,11069207,12605,0,1745225835,12399.350955869995,348.3136554299999,53266.705372560005 2025-04-21,08:57:17.000,111,11069229,12645,0,1745225836,12399.041085609999,347.7285776400022,53267.08267704001 2025-04-21,08:57:18.000,111,11069303,12565,0,1745225837,12398.704270109993,347.27743331999955,53267.50190424 2025-04-21,08:57:19.000,111,11069211,12605,0,1745225838,12398.724479039993,346.50202902000456,53268.02593824 2025-04-21,08:57:20.000,111,11069221,12765,0,1745225839,12399.081503469999,345.613838639998,53268.52202376001 2025-04-21,08:57:21.000,111,11069258,12965,0,1745225840,12399.701243989992,344.76794304000214,53269.053044880005 2025-04-21,08:57:22.000,111,11069195,12605,0,1745225841,12400.41529284999,344.2956513300014,53269.605027360005 2025-04-21,08:57:23.000,111,11069247,12725,0,1745225842,12401.196704809998,344.28860220000206,53270.26880376001 2025-04-21,08:57:24.000,111,11069213,12765,0,1745225843,12401.957907839991,344.38729002000036,53270.96751576001 2025-04-21,08:57:25.000,111,11069232,13005,0,1745225844,12402.402504299993,344.5423708800008,53271.65225352 2025-04-21,08:57:26.000,111,11069266,12885,0,1745225845,12402.71237455999,344.94417129000067,53272.406862480006 2025-04-21,08:57:27.000,111,11069217,12925,0,1745225846,12403.244543050001,345.47285604000353,53273.20339416 2025-04-21,08:57:28.000,111,11069265,12845,0,1745225847,12404.308880029996,346.0579338300013,53274.013900080005 2025-04-21,08:57:29.000,111,11069205,12725,0,1745225848,12405.743714060001,346.42448859000433,53274.93619992 2025-04-21,08:57:30.000,111,11069261,12885,0,1745225849,12407.508627279989,346.7769450900014,53275.86548688 2025-04-21,08:57:31.000,111,11069229,12605,0,1745225850,12409.401530390001,346.91087856000377,53276.80874808001 2025-04-21,08:57:32.000,111,11069212,12685,0,1745225851,12411.61777638,346.62186423000094,53277.94764864 2025-04-21,08:57:33.000,111,11069222,12725,0,1745225852,12413.69255986,346.4597342400011,53279.03065224 2025-04-21,08:57:34.000,111,11069271,12525,0,1745225853,12415.592199279992,346.0861303499987,53280.07872024 2025-04-21,08:57:35.000,111,11069231,12925,0,1745225854,12417.168495819998,345.57154386000184,53281.175698080006 2025-04-21,08:57:36.000,111,11069256,12565,0,1745225855,12418.535966749994,344.5917147900036,53282.31459864 2025-04-21,08:57:37.000,111,11069221,12805,0,1745225856,12419.364532879998,343.3440187800006,53283.29279544 2025-04-21,08:57:38.000,111,11069231,12685,0,1745225857,12419.98427339999,342.2161579800013,53284.3268892 2025-04-21,08:57:39.000,111,11069241,12845,0,1745225858,12420.287407349992,341.4619010700044,53285.26316328 2025-04-21,08:57:40.000,111,11069306,12845,0,1745225859,12420.785894289998,340.86977415,53286.15052752001 2025-04-21,08:57:41.000,111,11069252,12885,0,1745225860,12421.37195326,340.27059810000355,53286.90513648 2025-04-21,08:57:42.000,111,11069209,12965,0,1745225861,12421.937803299988,339.4247025000004,53287.65974544001 2025-04-21,08:57:43.000,111,11069298,12925,0,1745225862,12422.456499169995,338.78323167000053,53288.365444560004 2025-04-21,08:57:44.000,111,11069264,12845,0,1745225863,12422.907831939992,338.82552645000396,53288.93140128001 2025-04-21,08:57:45.000,111,11069232,12925,0,1745225864,12423.365901019999,339.66437292000046,53289.51831936 2025-04-21,08:57:46.000,111,11069302,12965,0,1745225865,12424.113631430002,340.65125111999805,53289.993443520005 2025-04-21,08:57:47.000,111,11069221,12725,0,1745225866,12424.935461249996,341.56763802000205,53290.4755548 2025-04-21,08:57:48.000,111,11069263,12845,0,1745225867,12425.710136899994,341.92714364999847,53290.81792368 2025-04-21,08:57:49.000,111,11069251,12725,0,1745225868,12426.579120889997,341.75091539999994,53291.18125392 2025-04-21,08:57:50.000,111,11069237,12925,0,1745225869,12427.562622149992,341.1305919599981,53291.56554552001 2025-04-21,08:57:51.000,111,11069252,12725,0,1745225870,12428.674113299996,340.10846811000374,53291.82406896 2025-04-21,08:57:52.000,111,11069257,12685,0,1745225871,12429.832758619996,338.8748703599995,53292.09656664001 2025-04-21,08:57:53.000,111,11069245,12605,0,1745225872,12430.849941429995,337.8245499900004,53292.390025680004 2025-04-21,08:57:54.000,111,11069277,12925,0,1745225873,12432.25783021999,336.7530822300032,53292.7114332 2025-04-21,08:57:55.000,111,11069235,12605,0,1745225874,12433.605092220001,336.10456227000395,53293.10271192001 2025-04-21,08:57:56.000,111,11069241,12685,0,1745225875,12434.689638129996,335.87899011000263,53293.466042160006 2025-04-21,08:57:57.000,111,11069256,12805,0,1745225876,12435.417159609999,336.3794783400008,53293.864308 2025-04-21,08:57:58.000,111,11069215,12805,0,1745225877,12436.137944779992,337.28881610999815,53294.26956096 2025-04-21,08:57:59.000,111,11069257,12685,0,1745225878,12437.06081925,337.8879921600019,53294.67481392 2025-04-21,08:58:00.000,111,11069268,12885,0,1745225879,12438.104947299995,338.05717128000106,53295.05910552 2025-04-21,08:58:01.000,111,11069275,12805,0,1745225880,12439.155811659999,337.8809430300025,53295.5412168 2025-04-21,08:58:02.000,111,11069239,12645,0,1745225881,12440.119103989993,337.7822552100042,53296.05127656001 2025-04-21,08:58:03.000,111,11069280,12805,0,1745225882,12441.008296909997,337.817500860001,53296.56832344 2025-04-21,08:58:04.000,111,11069330,12805,0,1745225883,12441.97158923999,337.8809430300025,53297.09934456001 2025-04-21,08:58:05.000,111,11069220,12685,0,1745225884,12442.92814525999,338.14880997,53297.57446872 2025-04-21,08:58:06.000,111,11069236,12605,0,1745225885,12443.851019729998,338.66339646000415,53298.03561864001 2025-04-21,08:58:07.000,111,11069291,12765,0,1745225886,12444.895147779993,339.41765337000106,53298.44087160001 2025-04-21,08:58:08.000,111,11069290,12765,0,1745225887,12445.939275830002,340.3410894000044,53298.81817608 2025-04-21,08:58:09.000,111,11069289,12765,0,1745225888,12446.942986019996,341.1305919599981,53299.09067376001 2025-04-21,08:58:10.000,111,11069256,12965,0,1745225889,12447.84565155999,341.86370148000424,53299.4190684 2025-04-21,08:58:11.000,111,11069221,12685,0,1745225890,12448.606854589998,342.53336883000156,53299.7334888 2025-04-21,08:58:12.000,111,11069291,12765,0,1745225891,12449.307430829991,343.35811703999934,53300.08983192 2025-04-21,08:58:13.000,111,11069276,12685,0,1745225892,12449.826126699998,344.47187957999995,53300.43220080001 2025-04-21,08:58:14.000,111,11069220,12605,0,1745225893,12450.30440470999,345.6420351600027,53300.788543919996 2025-04-21,08:58:15.000,111,11069262,13165,0,1745225894,12450.897199990002,346.7628468300027,53301.19379688 2025-04-21,08:58:16.000,111,11069278,12565,0,1745225895,12451.53041313,347.73562677000155,53301.494243040004 2025-04-21,08:58:17.000,111,11069222,13325,0,1745225896,12451.873964940001,348.7154558399998,53301.87853464 2025-04-21,08:58:18.000,111,11069211,12725,0,1745225897,12451.833547080001,349.3005336300048,53302.22090352 2025-04-21,08:58:19.000,111,11069250,12605,0,1745225898,12451.577567299995,349.582498830001,53302.598208 2025-04-21,08:58:20.000,111,11069216,12685,0,1745225899,12450.863518439997,349.78692360000423,53302.97551248001 2025-04-21,08:58:21.000,111,11069284,12645,0,1745225900,12449.947380279998,350.3015100900011,53303.2270488 2025-04-21,08:58:22.000,111,11069261,13125,0,1745225901,12448.90998854,350.6962613700016,53303.52050784001 2025-04-21,08:58:23.000,111,11069261,12565,0,1745225902,12447.798497389995,351.4646165400045,53303.71614720001 2025-04-21,08:58:24.000,111,11069296,12485,0,1745225903,12446.559016349995,352.52198604000296,53303.84890248 2025-04-21,08:58:25.000,111,11069270,12765,0,1745225904,12445.299326379994,353.84017334999953,53304.00261912001 2025-04-21,08:58:26.000,111,11069254,12765,0,1745225905,12444.11373582,355.37688368999807,53304.1353744 2025-04-21,08:58:27.000,111,11069321,12845,0,1745225906,12442.97529943,356.72326751999935,53304.21223272 2025-04-21,08:58:28.000,111,11069255,13085,0,1745225907,12441.77623625,357.8088335400025,53304.21921984001 2025-04-21,08:58:29.000,111,11069240,12605,0,1745225908,12440.240357569994,359.00013651000336,53304.25415544 2025-04-21,08:58:30.000,111,11069242,12765,0,1745225909,12438.475444349991,360.0575060100018,53304.19127136001 2025-04-21,08:58:31.000,111,11069279,13365,0,1745225910,12436.555595999998,361.0725807300041,53304.030567600006 2025-04-21,08:58:32.000,111,11069272,12645,0,1745225911,12434.730055989996,361.95372198000405,53303.86986384 2025-04-21,08:58:33.000,111,11069251,12525,0,1745225912,12433.27501302999,362.6374875900001,53303.63928888 2025-04-21,08:58:34.000,111,11069294,12845,0,1745225913,12431.99511412999,363.3424005900015,53303.457623760005 2025-04-21,08:58:35.000,111,11069221,12725,0,1745225914,12430.829732499995,364.0120679399988,53303.2270488 2025-04-21,08:58:36.000,111,11069240,12925,0,1745225915,12429.751922899995,364.6041948600032,53303.05935792 2025-04-21,08:58:37.000,111,11069263,12685,0,1745225916,12428.862729979992,365.25271482000244,53302.82878296001 2025-04-21,08:58:38.000,111,11069213,12605,0,1745225917,12428.081318019998,366.1409052000017,53302.64711784 2025-04-21,08:58:39.000,111,11069238,12765,0,1745225918,12427.522204289991,366.9938499300042,53302.64711784 2025-04-21,08:58:40.000,111,11069249,12725,0,1745225919,12427.11802568999,367.6353207600041,53302.61218224001 2025-04-21,08:58:41.000,111,11069260,12685,0,1745225920,12426.821628049998,368.149907250001,53302.668079200004 2025-04-21,08:58:42.000,111,11069227,12525,0,1745225921,12426.565648269992,368.25564419999864,53302.856731440006 2025-04-21,08:58:43.000,111,11069213,12805,0,1745225922,12425.95938036999,367.84679465999943,53302.9824996 2025-04-21,08:58:44.000,111,11069255,12685,0,1745225923,12425.440684499998,367.247618610003,53303.26897152 2025-04-21,08:58:45.000,111,11069284,12605,0,1745225924,12424.996088039996,366.4863125699994,53303.506533600004 2025-04-21,08:58:46.000,111,11069256,12885,0,1745225925,12424.915252319995,365.6051713199995,53303.723134320004 2025-04-21,08:58:47.000,111,11069212,12765,0,1745225926,12424.935461249996,364.64648963999934,53303.98165776001 2025-04-21,08:58:48.000,111,11069229,12685,0,1745225927,12425.151023170001,363.54682536000473,53304.21223272 2025-04-21,08:58:49.000,111,11069231,12805,0,1745225928,12425.218386269997,362.5035541199977,53304.43582056001 2025-04-21,08:58:50.000,111,11069265,13125,0,1745225929,12425.151023170001,361.41093897000246,53304.57556296001 2025-04-21,08:58:51.000,111,11069255,13005,0,1745225930,12425.231858890002,360.03635862000374,53304.79216368001 2025-04-21,08:58:52.000,111,11069292,12685,0,1745225931,12425.413739260002,358.42915698000434,53304.95286744 2025-04-21,08:58:53.000,111,11069251,12685,0,1745225932,12425.447420809993,356.87129925000045,53305.12055832 2025-04-21,08:58:54.000,111,11069288,12525,0,1745225933,12425.279013059997,355.6517997600022,53305.39305600001 2025-04-21,08:58:55.000,111,11069246,12685,0,1745225934,12424.74684457,354.86934633000055,53305.57472112 2025-04-21,08:58:56.000,111,11069217,12685,0,1745225935,12424.228148699993,354.4463985300026,53305.76337336 2025-04-21,08:58:57.000,111,11069314,12445,0,1745225936,12423.58819925,354.5027915700048,53305.97997408 2025-04-21,08:58:58.000,111,11069219,12805,0,1745225937,12422.813523600002,354.897542849998,53306.21753616 2025-04-21,08:58:59.000,111,11069274,12685,0,1745225938,12421.951275919993,355.62360324000474,53306.46208536 2025-04-21,08:59:00.000,111,11069266,12885,0,1745225939,12420.657904399988,356.85015186000237,53306.67868608 2025-04-21,08:59:01.000,111,11069264,12565,0,1745225940,12419.270224539992,358.39391133000026,53306.87432544001 2025-04-21,08:59:02.000,111,11069277,12845,0,1745225941,12417.579410729995,360.09980078999797,53306.98611936 2025-04-21,08:59:03.000,111,11069231,12805,0,1745225942,12415.747134409998,362.0947045799985,53307.15381024 2025-04-21,08:59:04.000,111,11069199,12925,0,1745225943,12414.319036690002,364.0825592399997,53307.37041096 2025-04-21,08:59:05.000,111,11069245,12725,0,1745225944,12413.544361039989,366.1409052000017,53307.55207608001 2025-04-21,08:59:06.000,111,11069243,12685,0,1745225945,12413.153655059992,368.2415459399999,53307.90841920001 2025-04-21,08:59:07.000,111,11069241,12685,0,1745225946,12412.79663063,370.1941549500043,53308.31367216001 2025-04-21,08:59:08.000,111,11069252,12605,0,1745225947,12412.59454133,372.22430439000163,53308.69097664 2025-04-21,08:59:09.000,111,11069225,12805,0,1745225948,12412.890938969991,374.3178960000005,53309.235972 2025-04-21,08:59:10.000,111,11069232,12645,0,1745225949,12413.87444023,376.1718171899993,53309.760006000004 2025-04-21,08:59:11.000,111,11069245,12685,0,1745225950,12415.10718495999,377.8354118700008,53310.381859680005 2025-04-21,08:59:12.000,111,11069273,12965,0,1745225951,12416.777789840002,379.2170413499989,53311.07358456001 2025-04-21,08:59:13.000,111,11069249,12725,0,1745225952,12418.798682839995,380.1193299900042,53311.737360959996 2025-04-21,08:59:14.000,111,11069226,12525,0,1745225953,12421.14291871999,380.6057199600036,53312.42908584 2025-04-21,08:59:15.000,111,11069262,13045,0,1745225954,12423.66903497,380.8242429899983,53313.183694800005 2025-04-21,08:59:16.000,111,11069276,12805,0,1745225955,12426.282723249991,380.43654084000445,53313.93131664 2025-04-21,08:59:17.000,111,11069276,12685,0,1745225956,12428.930093080002,379.823266530002,53314.741822560005 2025-04-21,08:59:18.000,111,11069247,12765,0,1745225957,12431.193493239996,379.52015394000045,53315.56630272 2025-04-21,08:59:19.000,111,11069244,12765,0,1745225958,12433.3221672,379.52015394000045,53316.299950320004 2025-04-21,08:59:20.000,111,11069250,13085,0,1745225959,12435.484522709994,379.48490829000366,53317.040585040006 2025-04-21,08:59:21.000,111,11069227,12925,0,1745225960,12437.694032389998,379.47081002999766,53317.73929704 2025-04-21,08:59:22.000,111,11069207,12565,0,1745225961,12439.654298599991,379.35802395000064,53318.40307344001 2025-04-21,08:59:23.000,111,11069188,12645,0,1745225962,12441.466365989989,378.8081918099997,53319.00396576001 2025-04-21,08:59:24.000,111,11069221,13085,0,1745225963,12443.11676194,378.2160648900026,53319.52101264 2025-04-21,08:59:25.000,111,11069247,12765,0,1745225964,12444.18783522999,378.55442313000094,53319.95421408 2025-04-21,08:59:26.000,111,11069205,13205,0,1745225965,12445.124182319989,379.9008069600022,53320.29658296001 2025-04-21,08:59:27.000,111,11069166,12965,0,1745225966,12445.824758559997,381.9027598800021,53320.51318368001 2025-04-21,08:59:28.000,111,11069239,12645,0,1745225967,12446.50512586999,384.3135623400012,53320.71581016 2025-04-21,08:59:29.000,111,11069244,12285,0,1745225968,12447.407791409998,386.59043132999795,53320.78568136 2025-04-21,08:59:30.000,111,11069280,12525,0,1745225969,12448.263302779997,388.4232051299987,53320.77170712001 2025-04-21,08:59:31.000,111,11069227,12685,0,1745225970,12449.10534152999,389.95286633999785,53320.729784400006 2025-04-21,08:59:32.000,111,11069214,12645,0,1745225971,12450.317877329995,391.1723658300034,53320.63895184 2025-04-21,08:59:33.000,111,11069214,12725,0,1745225972,12451.948064349992,392.15219490000163,53320.59702912 2025-04-21,08:59:34.000,111,11069269,12765,0,1745225973,12453.88812163,392.9769431099994,53320.41536400001 2025-04-21,08:59:35.000,111,11069246,12605,0,1745225974,12456.292984299995,393.7030034999989,53320.35247992 2025-04-21,08:59:36.000,111,11069242,12605,0,1745225975,12459.075080329996,393.90742827000213,53320.275621600005 2025-04-21,08:59:37.000,111,11069216,12725,0,1745225976,12462.348926989995,394.16824608000024,53320.275621600005 2025-04-21,08:59:38.000,111,11069236,12685,0,1745225977,12465.737290919998,394.70397996000247,53320.30357008 2025-04-21,08:59:39.000,111,11069238,12925,0,1745225978,12469.125654850002,394.93660125000315,53320.33151856 2025-04-21,08:59:40.000,111,11069242,12445,0,1745225979,12473.086605129989,394.72512735000055,53320.34549280001 2025-04-21,08:59:41.000,111,11069272,12765,0,1745225980,12477.478679250002,394.1118530399981,53320.443312480005 2025-04-21,08:59:42.000,111,11069287,12965,0,1745225981,12482.328822449992,392.8923535499998,53320.54811928 2025-04-21,08:59:43.000,111,11069243,12925,0,1745225982,12486.922985869991,391.13712017999933,53320.6948488 2025-04-21,08:59:44.000,111,11069214,12605,0,1745225983,12491.119706999998,389.438279850001,53320.84157832001 2025-04-21,08:59:45.000,111,11069250,12805,0,1745225984,12495.05371203999,388.1553381900012,53320.86952680001 2025-04-21,08:59:46.000,111,11069267,12605,0,1745225985,12498.81257301999,386.7948561000012,53320.9044624 2025-04-21,08:59:47.000,111,11069267,13005,0,1745225986,12502.463653039995,385.2722440200014,53320.93939800001 2025-04-21,08:59:48.000,111,11069254,12485,0,1745225987,12506.20904139999,383.58750195000175,53320.9743336 2025-04-21,08:59:49.000,111,11069238,12445,0,1745225988,12509.96790237999,382.04374248000386,53321.03023056 2025-04-21,08:59:50.000,111,11069238,13045,0,1745225989,12513.827808009992,380.21096868000313,53321.114076000005 2025-04-21,08:59:51.000,111,11069273,12885,0,1745225990,12517.566460059992,378.09622967999894,53321.10708888001 2025-04-21,08:59:52.000,111,11069231,12565,0,1745225991,12520.88072457999,376.30575066000165,53321.114076000005 2025-04-21,08:59:53.000,111,11069224,12685,0,1745225992,12524.013108729989,374.9875633499978,53321.0791404 2025-04-21,08:59:54.000,111,11069224,12645,0,1745225993,12526.667214869994,374.2756012200043,53321.12805024 2025-04-21,08:59:55.000,111,11069238,12645,0,1745225994,12529.21354004999,374.30379774000176,53321.05817904001 2025-04-21,08:59:56.000,111,11069284,12925,0,1745225995,12531.59819379,374.7690403200031,53320.92542376 2025-04-21,08:59:57.000,111,11069230,12605,0,1745225996,12533.686449889989,375.2977250699987,53320.8345912 2025-04-21,08:59:58.000,111,11069221,12925,0,1745225997,12535.39747263,376.0308345900048,53320.6249776 2025-04-21,08:59:59.000,111,11069248,12805,0,1745225998,12537.121967990002,376.46788065000146,53320.52715792 2025-04-21,09:00:00.000,111,11069232,12845,0,1745225999,12538.880144899995,376.6441089,53320.42235112 2025-04-21,09:00:01.000,111,11069237,12765,0,1745226000,12540.281297379996,376.770993240003,53320.28260872 2025-04-21,09:00:02.000,111,11069186,12805,0,1745226001,12541.480360559995,377.2855797299999,53320.16382768 2025-04-21,09:00:03.000,111,11069252,12765,0,1745226002,12542.75352315,378.1526227200011,53319.989149680005 2025-04-21,09:00:04.000,111,11069263,12925,0,1745226003,12543.83133275,379.04786222999974,53319.73062624 2025-04-21,09:00:05.000,111,11069235,12765,0,1745226004,12544.646426259998,380.0488386900033,53319.56992248 2025-04-21,09:00:06.000,111,11069241,12605,0,1745226005,12544.96976914,381.40227165000397,53319.388257360006 2025-04-21,09:00:07.000,111,11069239,12925,0,1745226006,12544.98997807,382.86849069000164,53319.13672104 2025-04-21,09:00:08.000,111,11069256,12845,0,1745226007,12544.90240603999,384.94798404000176,53318.864223360004 2025-04-21,09:00:09.000,111,11069198,12765,0,1745226008,12544.417391720002,387.746488650002,53318.57775144 2025-04-21,09:00:10.000,111,11069208,12725,0,1745226009,12543.95258633,390.11499632999767,53318.23538256001 2025-04-21,09:00:11.000,111,11069239,12765,0,1745226010,12543.83133275,391.5953136300013,53317.83711672 2025-04-21,09:00:12.000,111,11069245,12965,0,1745226011,12543.92564108999,392.2367844600012,53317.3410312 2025-04-21,09:00:13.000,111,11069274,12645,0,1745226012,12544.289401829992,392.8289113799983,53316.78904872 2025-04-21,09:00:14.000,111,11069266,12965,0,1745226013,12545.010187,392.99104136999813,53316.181169280004 2025-04-21,09:00:15.000,111,11069273,12725,0,1745226014,12545.670345379993,393.26595744000224,53315.46848304 2025-04-21,09:00:16.000,111,11069261,12685,0,1745226015,12546.135150769995,393.2871048300003,53314.54618320001 2025-04-21,09:00:17.000,111,11069265,12525,0,1745226016,12546.687528189992,392.80776399000024,53313.686767440005 2025-04-21,09:00:18.000,111,11069235,12885,0,1745226017,12547.26011453999,391.88432796000416,53312.80639032 2025-04-21,09:00:19.000,111,11069305,12845,0,1745226018,12547.873118750002,390.9749901899995,53311.9260132 2025-04-21,09:00:20.000,111,11069241,12925,0,1745226019,12548.43896878999,389.5863115800021,53310.99672624001 2025-04-21,09:00:21.000,111,11069246,12965,0,1745226020,12549.126072409992,388.08484689000034,53310.10936200001 2025-04-21,09:00:22.000,111,11069226,12445,0,1745226021,12549.611086729994,387.01337913000316,53309.18007504001 2025-04-21,09:00:23.000,111,11069266,12885,0,1745226022,12549.88053912999,386.5622348100005,53308.250788080004 2025-04-21,09:00:24.000,111,11069280,12885,0,1745226023,12549.536987319989,386.9428878300023,53307.5590632 2025-04-21,09:00:25.000,111,11069256,12885,0,1745226024,12549.072181930002,387.8310782100016,53306.77650576 2025-04-21,09:00:26.000,111,11069298,12725,0,1745226025,12548.917246799996,388.85320206000324,53306.1267036 2025-04-21,09:00:27.000,111,11069233,12645,0,1745226026,12548.944192039991,389.551065929998,53305.52581128 2025-04-21,09:00:28.000,111,11069249,12925,0,1745226027,12549.018291449996,390.0938489399996,53304.95286744 2025-04-21,09:00:29.000,111,11069263,12805,0,1745226028,12548.917246799996,390.7141723800014,53304.42883344 2025-04-21,09:00:30.000,111,11069294,12645,0,1745226029,12549.085654549992,391.6023627600007,53303.94672216 2025-04-21,09:00:31.000,111,11069298,12845,0,1745226030,12549.712131379994,392.29317750000337,53303.4366624 2025-04-21,09:00:32.000,111,11069246,13125,0,1745226031,12550.688896329993,392.8923535499998,53302.94057688 2025-04-21,09:00:33.000,111,11069211,12805,0,1745226032,12552.17762083999,393.2236626599988,53302.61218224001 2025-04-21,09:00:34.000,111,11069221,12805,0,1745226033,12554.144623359993,392.8782552900011,53302.29776184 2025-04-21,09:00:35.000,111,11069244,12565,0,1745226034,12556.091416949996,392.04645795000397,53302.08116112 2025-04-21,09:00:36.000,111,11069266,12525,0,1745226035,12558.051683159989,390.798761940001,53301.84359904001 2025-04-21,09:00:37.000,111,11069256,12565,0,1745226036,12560.079312469992,388.980086399999,53301.78770208 2025-04-21,09:00:38.000,111,11069292,12605,0,1745226037,12561.904852479995,387.1050178200021,53301.72481800001 2025-04-21,09:00:39.000,111,11069259,13005,0,1745226038,12563.05676149,385.6669953000019,53301.731805120005 2025-04-21,09:00:40.000,111,11069273,12645,0,1745226039,12563.824700830002,384.4615940700023,53301.80866344 2025-04-21,09:00:41.000,111,11069250,12805,0,1745226040,12564.606112789996,383.1363576299991,53302.01128992001 2025-04-21,09:00:42.000,111,11069248,13125,0,1745226041,12565.279743789994,381.71948250000423,53302.1440452 2025-04-21,09:00:43.000,111,11069311,12885,0,1745226042,12565.973583719991,380.38719693000166,53302.332697440004 2025-04-21,09:00:44.000,111,11069205,12725,0,1745226043,12566.93013973999,378.7447496399982,53302.44449136001 2025-04-21,09:00:45.000,111,11069252,12485,0,1745226044,12568.418864250001,376.66525628999807,53302.62615648 2025-04-21,09:00:46.000,111,11069282,12765,0,1745226045,12570.251140569999,374.68445076000353,53302.80083448 2025-04-21,09:00:47.000,111,11069239,12965,0,1745226046,12571.989108549991,372.689546970003,53302.96852536 2025-04-21,09:00:48.000,111,11069235,12445,0,1745226047,12573.349843169992,370.59595536000415,53303.12922912 2025-04-21,09:00:49.000,111,11069250,12965,0,1745226048,12574.137991439995,368.8830167699998,53303.38076544001 2025-04-21,09:00:50.000,111,11069261,12605,0,1745226049,12574.757731960002,367.2617168700017,53303.527494960006 2025-04-21,09:00:51.000,111,11069293,12845,0,1745226050,12575.215801039994,365.97172608000255,53303.80697976 2025-04-21,09:00:52.000,111,11069272,12565,0,1745226051,12575.909640969992,365.18927265000093,53304.009606240004 2025-04-21,09:00:53.000,111,11069262,12645,0,1745226052,12576.899878539996,364.6041948600032,53304.23319408 2025-04-21,09:00:54.000,111,11069296,12605,0,1745226053,12577.76212621999,364.35042618000443,53304.45678192001 2025-04-21,09:00:55.000,111,11069258,12765,0,1745226054,12578.267349469992,364.44911400000274,53304.69434400001 2025-04-21,09:00:56.000,111,11069287,12885,0,1745226055,12578.745627479999,364.89320918999874,53304.966841680005 2025-04-21,09:00:57.000,111,11069270,12805,0,1745226056,12579.688710879993,365.4359922000003,53305.33017192 2025-04-21,09:00:58.000,111,11069280,12365,0,1745226057,12580.665475829992,365.84484173999954,53305.588695360006 2025-04-21,09:00:59.000,111,11069245,12565,0,1745226058,12581.32563421,366.40172300999984,53305.94503848001 2025-04-21,09:01:00.000,111,11069221,12645,0,1745226059,12582.053155690002,367.1630290500034,53306.357278560004 2025-04-21,09:01:01.000,111,11069233,13045,0,1745226060,12582.935612299996,367.7692542299992,53306.72759592 2025-04-21,09:01:02.000,111,11069260,12525,0,1745226061,12584.013421899996,368.38252854000166,53307.16778448001 2025-04-21,09:01:03.000,111,11069277,13005,0,1745226062,12585.05754994999,369.2002276200001,53307.67085712001 2025-04-21,09:01:04.000,111,11069263,12765,0,1745226063,12585.758126189998,370.15890930000023,53308.02021312 2025-04-21,09:01:05.000,111,11069279,12685,0,1745226064,12586.579956009991,370.9484118600012,53308.48136304001 2025-04-21,09:01:06.000,111,11069268,12605,0,1745226065,12587.3815769,371.42070357000193,53308.96347432001 2025-04-21,09:01:07.000,111,11069225,12845,0,1745226066,12587.779019189991,372.2172552600023,53309.36174016 2025-04-21,09:01:08.000,111,11069311,12965,0,1745226067,12588.183197789993,373.1970843300005,53309.84385144 2025-04-21,09:01:09.000,111,11069219,12605,0,1745226068,12588.63453055999,374.00773427999957,53310.24211728 2025-04-21,09:01:10.000,111,11069298,12845,0,1745226069,12588.87703771999,375.00871074000315,53310.717241440005 2025-04-21,09:01:11.000,111,11069251,12685,0,1745226070,12588.85682878999,376.200013710004,53311.12948152 2025-04-21,09:01:12.000,111,11069260,12765,0,1745226071,12589.180171669992,376.88377932000003,53311.506786000005 2025-04-21,09:01:13.000,111,11069294,12765,0,1745226072,12589.766230639994,377.09525322000263,53311.91902608 2025-04-21,09:01:14.000,111,11069277,12445,0,1745226073,12590.298399129992,376.79918976000044,53312.28934344001 2025-04-21,09:01:15.000,111,11069279,12805,0,1745226074,12591.005711679994,376.1365715400025,53312.561841120005 2025-04-21,09:01:16.000,111,11069257,12605,0,1745226075,12591.450308139996,375.065103779998,53312.743506239996 2025-04-21,09:01:17.000,111,11069230,12605,0,1745226076,12591.430099209996,373.9372429799987,53312.98805544001 2025-04-21,09:01:18.000,111,11069209,12805,0,1745226077,12591.38294504,372.7741365300026,53313.10683648001 2025-04-21,09:01:19.000,111,11069280,12765,0,1745226078,12591.477253379991,371.7026687699981,53313.19068192 2025-04-21,09:01:20.000,111,11069230,12965,0,1745226079,12591.443571830001,370.652348399999,53313.21164328 2025-04-21,09:01:21.000,111,11069281,12885,0,1745226080,12591.03265691999,370.1307127800028,53313.12779784001 2025-04-21,09:01:22.000,111,11069256,12805,0,1745226081,12590.433125329997,369.91218975000083,53313.05093952 2025-04-21,09:01:23.000,111,11069218,12925,0,1745226082,12589.77296694999,369.7218632400036,53312.995042560004 2025-04-21,09:01:24.000,111,11069247,12925,0,1745226083,12589.139753809992,369.3271119600031,53313.0439524 2025-04-21,09:01:25.000,111,11069288,12565,0,1745226084,12588.499804359999,368.72793590999936,53313.09286224 2025-04-21,09:01:26.000,111,11069217,12685,0,1745226085,12588.344869229993,367.92433508999966,53313.15574632001 2025-04-21,09:01:27.000,111,11069274,12805,0,1745226086,12588.378550779998,367.31810991000384,53313.20465616001 2025-04-21,09:01:28.000,111,11069268,12605,0,1745226087,12588.56043115,366.8669655900012,53313.19766904 2025-04-21,09:01:29.000,111,11069215,12605,0,1745226088,12588.607585319995,366.7189338600001,53313.281514480004 2025-04-21,09:01:30.000,111,11069248,12525,0,1745226089,12588.75578413999,366.331231709999,53313.29548872001 2025-04-21,09:01:31.000,111,11069215,12765,0,1745226090,12589.173435359997,365.6051713199995,53313.32343720001 2025-04-21,09:01:32.000,111,11069294,12885,0,1745226091,12590.008737799995,365.10468309000134,53313.41426976 2025-04-21,09:01:33.000,111,11069254,12605,0,1745226092,12591.10002002,364.4914087799989,53313.72869016001 2025-04-21,09:01:34.000,111,11069236,12765,0,1745226093,12591.989212939989,363.2930566799987,53314.022149200006 2025-04-21,09:01:35.000,111,11069294,12845,0,1745226094,12592.703261800001,361.8761815500038,53314.39945368001 2025-04-21,09:01:36.000,111,11069256,12765,0,1745226095,12593.013132059998,360.7694681400026,53314.73483544001 2025-04-21,09:01:37.000,111,11069248,12525,0,1745226096,12592.932296339997,360.2196360000016,53315.13310128 2025-04-21,09:01:38.000,111,11069240,12525,0,1745226097,12592.46075464,360.36061860000336,53315.43354744001 2025-04-21,09:01:39.000,111,11069302,12485,0,1745226098,12591.989212939989,360.3676677300027,53315.65713528 2025-04-21,09:01:40.000,111,11069267,12645,0,1745226099,12591.564825410002,360.4734046800004,53315.78989056001 2025-04-21,09:01:41.000,111,11069259,12925,0,1745226100,12591.470517069996,360.4099625099989,53315.915658720005 2025-04-21,09:01:42.000,111,11069270,12885,0,1745226101,12591.719760539992,359.4865264800028,53316.05540112001 2025-04-21,09:01:43.000,111,11069257,12645,0,1745226102,12591.975740319998,358.07670048,53316.20911776 2025-04-21,09:01:44.000,111,11069236,12605,0,1745226103,12592.39339153999,356.3003197200014,53316.41174424001 2025-04-21,09:01:45.000,111,11069243,12605,0,1745226104,12592.656107629991,354.78475677000097,53316.6423192 2025-04-21,09:01:46.000,111,11069241,12845,0,1745226105,12592.824515380002,353.27624294999987,53316.921804000005 2025-04-21,09:01:47.000,111,11069267,12845,0,1745226106,12593.154594569998,352.0426452000029,53317.21526304 2025-04-21,09:01:48.000,111,11069229,12805,0,1745226107,12593.37015648999,351.44346914999915,53317.48776072001 2025-04-21,09:01:49.000,111,11069254,12765,0,1745226108,12593.63960889,350.9711774399984,53317.795194 2025-04-21,09:01:50.000,111,11069237,12805,0,1745226109,12593.82148926,350.1182327100032,53318.1096144 2025-04-21,09:01:51.000,111,11069261,12885,0,1745226110,12593.875379739991,348.9551262599998,53318.43800904 2025-04-21,09:01:52.000,111,11069233,12845,0,1745226111,12593.942742840001,347.98234632000094,53318.766403680005 2025-04-21,09:01:53.000,111,11069274,12885,0,1745226112,12593.65308150999,347.3338263600017,53319.08082408 2025-04-21,09:01:54.000,111,11069220,12805,0,1745226113,12593.006395750002,346.72055204999924,53319.34633464 2025-04-21,09:01:55.000,111,11069281,12605,0,1745226114,12592.25866534,346.31170251000003,53319.6817164 2025-04-21,09:01:56.000,111,11069270,12805,0,1745226115,12591.436835519991,345.99449165999977,53320.05203376001 2025-04-21,09:01:57.000,111,11069319,13005,0,1745226116,12590.709314039988,345.6420351600027,53320.47126096 2025-04-21,09:01:58.000,111,11069252,12605,0,1745226117,12589.678658609999,345.5926912499999,53320.93241088 2025-04-21,09:01:59.000,111,11069237,13325,0,1745226118,12588.459386499999,345.8746564500034,53321.45644488 2025-04-21,09:02:00.000,111,11069241,12685,0,1745226119,12587.40178583,346.4315377200037,53322.02938872 2025-04-21,09:02:01.000,111,11069233,12765,0,1745226120,12586.842672099992,346.98136986000463,53322.672203760005 2025-04-21,09:02:02.000,111,11069227,12645,0,1745226121,12586.667528040001,347.6651354700007,53323.3499544 2025-04-21,09:02:03.000,111,11069265,12805,0,1745226122,12586.40481195,348.1726728299982,53324.0486664 2025-04-21,09:02:04.000,111,11069270,12565,0,1745226123,12585.879379769998,348.76479975000257,53324.74039128 2025-04-21,09:02:05.000,111,11069225,13285,0,1745226124,12585.347211280001,349.5754497000016,53325.38320632 2025-04-21,09:02:06.000,111,11069258,12685,0,1745226125,12584.633162419988,350.1041344500045,53325.96313728 2025-04-21,09:02:07.000,111,11069240,13125,0,1745226126,12583.86522308,350.25921530999767,53326.5640296 2025-04-21,09:02:08.000,111,11069251,12685,0,1745226127,12582.928875990001,350.99937396000314,53327.0181924 2025-04-21,09:02:09.000,111,11069258,12765,0,1745226128,12581.595086609996,352.57132994999847,53327.402484 2025-04-21,09:02:10.000,111,11069238,12765,0,1745226129,12580.463386529991,353.8965663900017,53327.77978848 2025-04-21,09:02:11.000,111,11069203,12845,0,1745226130,12579.08244297999,354.9398376300014,53327.9963892 2025-04-21,09:02:12.000,111,11069275,12725,0,1745226131,12577.72170835999,355.4403258599996,53328.28984824 2025-04-21,09:02:13.000,111,11069273,12565,0,1745226132,12576.48222731999,355.5460628100045,53328.51343608001 2025-04-21,09:02:14.000,111,11069296,12605,0,1745226133,12575.155174249994,355.8632736600048,53328.709075440005 2025-04-21,09:02:15.000,111,11069282,12925,0,1745226134,12574.12451881999,356.26507407000463,53329.02349584 2025-04-21,09:02:16.000,111,11069256,12605,0,1745226135,12573.780967009989,356.5329410100021,53329.36586472 2025-04-21,09:02:17.000,111,11069271,12525,0,1745226136,12573.747285459998,356.2227792900012,53329.764130560005 2025-04-21,09:02:18.000,111,11069284,12765,0,1745226137,12574.057155719995,355.9549123500037,53330.13444792 2025-04-21,09:02:19.000,111,11069308,12565,0,1745226138,12574.616269450002,355.94081408999773,53330.49777816001 2025-04-21,09:02:20.000,111,11069255,12765,0,1745226139,12575.518934989996,355.5460628100045,53330.84713416 2025-04-21,09:02:21.000,111,11069224,12605,0,1745226140,12576.637162449995,354.7283637299988,53331.224438640005 2025-04-21,09:02:22.000,111,11069240,12525,0,1745226141,12578.004633379991,353.84017334999953,53331.5248848 2025-04-21,09:02:23.000,111,11069222,12445,0,1745226142,12579.473148960002,352.93083558000217,53331.71353704 2025-04-21,09:02:24.000,111,11069277,12605,0,1745226143,12580.941664539998,352.2400208399995,53331.846292320006 2025-04-21,09:02:25.000,111,11069260,12765,0,1745226144,12582.315871779989,351.95100651000394,53331.9790476 2025-04-21,09:02:26.000,111,11069248,12885,0,1745226145,12583.420626619998,351.47166567000386,53331.92315064 2025-04-21,09:02:27.000,111,11069259,13085,0,1745226146,12584.464754669993,350.25921530999767,53331.86725368001 2025-04-21,09:02:28.000,111,11069246,12405,0,1745226147,12585.30679342,348.9621753899992,53331.81135672 2025-04-21,09:02:29.000,111,11069292,12485,0,1745226148,12585.919797629998,347.39021940000384,53331.72052416001 2025-04-21,09:02:30.000,111,11069305,12645,0,1745226149,12586.586692320001,345.1838417100007,53331.678601440006 2025-04-21,09:02:31.000,111,11069269,12725,0,1745226150,12586.950453060002,343.2030361799989,53331.67161432001 2025-04-21,09:02:32.000,111,11069205,12525,0,1745226151,12587.27379593999,342.3430423200043,53331.58776888 2025-04-21,09:02:33.000,111,11069219,12805,0,1745226152,12587.630820369995,341.76501365999866,53331.678601440006 2025-04-21,09:02:34.000,111,11069255,12445,0,1745226153,12588.203406719993,341.04600239999854,53331.678601440006 2025-04-21,09:02:35.000,111,11069267,12485,0,1745226154,12589.159962739992,341.02485501000046,53331.83930520001 2025-04-21,09:02:36.000,111,11069276,12685,0,1745226155,12590.682368799993,341.1869850000003,53331.95109912 2025-04-21,09:02:37.000,111,11069263,12805,0,1745226156,12592.45401832999,341.32091847000265,53332.22359680001 2025-04-21,09:02:38.000,111,11069226,12525,0,1745226157,12594.218931549993,341.22223065000435,53332.398274800005 2025-04-21,09:02:39.000,111,11069257,12565,0,1745226158,12595.781755469994,340.51731765000295,53332.496094480004 2025-04-21,09:02:40.000,111,11069225,13005,0,1745226159,12597.203116879995,340.07322245999967,53332.62186264 2025-04-21,09:02:41.000,111,11069237,12845,0,1745226160,12598.381971129995,340.43272809000337,53332.67077248 2025-04-21,09:02:42.000,111,11069243,12685,0,1745226161,12599.230746189998,341.4478028099984,53332.76859216 2025-04-21,09:02:43.000,111,11069293,12725,0,1745226162,12599.924586119996,342.4840249199988,53332.7476308 2025-04-21,09:02:44.000,111,11069297,12765,0,1745226163,12600.369182579998,343.2664783500004,53332.63583688001 2025-04-21,09:02:45.000,111,11069302,12805,0,1745226164,12601.03607727,344.0348335200033,53332.40526192 2025-04-21,09:02:46.000,111,11069211,12645,0,1745226165,12601.615399929993,344.9582695499994,53332.08385440001 2025-04-21,09:02:47.000,111,11069287,12845,0,1745226166,12601.696235649993,346.07203209,53331.69257568 2025-04-21,09:02:48.000,111,11069284,12765,0,1745226167,12601.359420150002,346.3469481600041,53331.25937424 2025-04-21,09:02:49.000,111,11069278,12645,0,1745226168,12601.143858229996,345.99449165999977,53330.651494800004 2025-04-21,09:02:50.000,111,11069263,13005,0,1745226169,12601.0562862,344.7256482599987,53330.03662824 2025-04-21,09:02:51.000,111,11069275,12765,0,1745226170,12601.04954988999,343.12549574999866,53329.40778744 2025-04-21,09:02:52.000,111,11069237,12965,0,1745226171,12600.77336118,342.07517537999956,53328.68811408 2025-04-21,09:02:53.000,111,11069264,12845,0,1745226172,12600.045839699997,341.7368171400012,53327.98241496001 2025-04-21,09:02:54.000,111,11069275,12605,0,1745226173,12598.920875930002,342.1386175500011,53327.35357416 2025-04-21,09:02:55.000,111,11069330,12965,0,1745226174,12597.364788319996,342.9563166299995,53326.61293944 2025-04-21,09:02:56.000,111,11069236,12405,0,1745226175,12595.350631629997,344.17581611999776,53325.84435624 2025-04-21,09:02:57.000,111,11069317,12965,0,1745226176,12592.945768960002,345.33892257000116,53325.138657120006 2025-04-21,09:02:58.000,111,11069261,12885,0,1745226177,12590.608269390003,346.57252031999815,53324.26526712 2025-04-21,09:02:59.000,111,11069271,12965,0,1745226178,12588.324660299993,347.6933319899981,53323.3499544 2025-04-21,09:03:00.000,111,11069277,12965,0,1745226179,12586.620373869991,349.0890597300022,53322.455603040005 2025-04-21,09:03:01.000,111,11069271,12685,0,1745226180,12585.279848179991,349.92085706999933,53321.40753504 2025-04-21,09:03:02.000,111,11069249,12525,0,1745226181,12584.505172529993,350.44249269000284,53320.40837688 2025-04-21,09:03:03.000,111,11069306,12965,0,1745226182,12584.148148100001,350.54118051000114,53319.40921872001 2025-04-21,09:03:04.000,111,11069252,12605,0,1745226183,12584.080784999991,349.5120075300001,53318.3890992 2025-04-21,09:03:05.000,111,11069290,12845,0,1745226184,12584.06731238,348.3136554299999,53317.57160616 2025-04-21,09:03:06.000,111,11069286,12445,0,1745226185,12583.71702425999,346.8403872600029,53316.635332080004 2025-04-21,09:03:07.000,111,11069213,12645,0,1745226186,12582.949084920001,344.9723678099981,53315.873736 2025-04-21,09:03:08.000,111,11069225,12725,0,1745226187,12582.032946760002,343.1677905300021,53314.94444904 2025-04-21,09:03:09.000,111,11069262,12605,0,1745226188,12581.32563421,341.1164936999994,53314.06407192001 2025-04-21,09:03:10.000,111,11069266,12805,0,1745226189,12580.726102619992,339.30486729000404,53313.134784960006 2025-04-21,09:03:11.000,111,11069266,12965,0,1745226190,12580.18046150999,337.3663565399984,53312.35222752 2025-04-21,09:03:12.000,111,11069244,12605,0,1745226191,12579.304741209991,335.25161754000146,53311.506786000005 2025-04-21,09:03:13.000,111,11069265,12605,0,1745226192,12578.685000689999,332.9536011599994,53310.717241440005 2025-04-21,09:03:14.000,111,11069295,12725,0,1745226193,12578.597428659989,330.83886216000246,53309.82289008001 2025-04-21,09:03:15.000,111,11069256,12965,0,1745226194,12578.617637589989,329.29510269000457,53309.11719096 2025-04-21,09:03:16.000,111,11069264,12725,0,1745226195,12578.570483419993,328.0826523299984,53308.39053048001 2025-04-21,09:03:17.000,111,11069235,12685,0,1745226196,12578.408811979993,327.22970760000317,53307.698805600005 2025-04-21,09:03:18.000,111,11069227,12765,0,1745226197,12578.274085780002,326.2216820100002,53307.04201632001 2025-04-21,09:03:19.000,111,11069198,12565,0,1745226198,12578.327976259992,324.3043186499999,53306.38522704 2025-04-21,09:03:20.000,111,11069228,12765,0,1745226199,12578.583956039998,321.8794179300021,53305.83324456 2025-04-21,09:03:21.000,111,11069249,12765,0,1745226200,12579.095915599995,319.42632068999956,53305.22536512001 2025-04-21,09:03:22.000,111,11069212,12725,0,1745226201,12579.681974569998,316.9591251899983,53304.799150800005 2025-04-21,09:03:23.000,111,11069268,12685,0,1745226202,12580.28824247,314.9712705300044,53304.33800088001 2025-04-21,09:03:24.000,111,11069211,12645,0,1745226203,12580.638530589997,313.81521321000037,53303.911786560006 2025-04-21,09:03:25.000,111,11069284,12645,0,1745226204,12580.524013319991,313.35701975999837,53303.555443440004 2025-04-21,09:03:26.000,111,11069274,12805,0,1745226205,12579.917745419989,313.0257106499994,53303.04538368001 2025-04-21,09:03:27.000,111,11069244,12405,0,1745226206,12579.176751319996,312.88472804999765,53302.67506632 2025-04-21,09:03:28.000,111,11069260,12765,0,1745226207,12578.792781649994,312.78604022999934,53302.26981336 2025-04-21,09:03:29.000,111,11069256,12885,0,1745226208,12578.550274489993,312.09522549000394,53301.89250888001 2025-04-21,09:03:30.000,111,11069251,12805,0,1745226209,12578.173041130001,311.15769120000186,53301.515204400006 2025-04-21,09:03:31.000,111,11069230,12685,0,1745226210,12577.344474999998,310.1144199600021,53301.10296432001 2025-04-21,09:03:32.000,111,11069243,12765,0,1745226211,12576.56979935,308.9724609000041,53300.79553104001 2025-04-21,09:03:33.000,111,11069225,12885,0,1745226212,12575.970267759993,308.2675479000027,53300.46014928001 2025-04-21,09:03:34.000,111,11069227,12765,0,1745226213,12575.518934989996,307.7741088000039,53300.18066448 2025-04-21,09:03:35.000,111,11069253,12605,0,1745226214,12575.34379092999,307.5414875100032,53299.8732312 2025-04-21,09:03:36.000,111,11069308,12725,0,1745226215,12574.784677199998,307.48509447000106,53299.57278504001 2025-04-21,09:03:37.000,111,11069249,12965,0,1745226216,12573.834857489994,307.68247010999767,53299.3491972 2025-04-21,09:03:38.000,111,11069216,12805,0,1745226217,12572.709893719999,307.5626349000013,53299.01381544 2025-04-21,09:03:39.000,111,11069245,12645,0,1745226218,12571.69271091,307.4146031700002,53298.68542080001 2025-04-21,09:03:40.000,111,11069290,12685,0,1745226219,12571.052761459992,307.78115793000325,53298.34305192 2025-04-21,09:03:41.000,111,11069245,12925,0,1745226220,12570.843935849996,308.3591865900016,53297.90985048 2025-04-21,09:03:42.000,111,11069255,12965,0,1745226221,12570.59469238,308.8526256900004,53297.46267480001 2025-04-21,09:03:43.000,111,11069230,12765,0,1745226222,12570.156832229994,309.5434404300031,53297.02947336001 2025-04-21,09:03:44.000,111,11069285,12645,0,1745226223,12569.543828019996,310.37523777000024,53296.652168880006 2025-04-21,09:03:45.000,111,11069259,12965,0,1745226224,12568.728734509998,311.57358987000043,53296.21896744001 2025-04-21,09:03:46.000,111,11069259,12925,0,1745226225,12567.819332659994,312.65210676000424,53295.73685616001 2025-04-21,09:03:47.000,111,11069259,12685,0,1745226226,12567.004239149996,313.3147249800022,53295.3665388 2025-04-21,09:03:48.000,111,11069225,13125,0,1745226227,12566.290190289998,313.4627567100033,53295.00320856 2025-04-21,09:03:49.000,111,11069266,12645,0,1745226228,12565.906220619996,313.49095323000074,53294.7726336 2025-04-21,09:03:50.000,111,11069254,12725,0,1745226229,12566.067892059997,313.4627567100033,53294.61192984001 2025-04-21,09:03:51.000,111,11069232,12925,0,1745226230,12566.337344459993,313.71652539000206,53294.54904576 2025-04-21,09:03:52.000,111,11069259,12685,0,1745226231,12566.492279589998,313.808164080001,53294.48616168 2025-04-21,09:03:53.000,111,11069268,12765,0,1745226232,12566.674159959999,313.40636367000116,53294.472187440006 2025-04-21,09:03:54.000,111,11069243,12725,0,1745226233,12566.721314129994,312.9904650000026,53294.49314880001 2025-04-21,09:03:55.000,111,11069274,12885,0,1745226234,12566.74825936999,312.7930893599987,53294.57699424 2025-04-21,09:03:56.000,111,11069260,12925,0,1745226235,12566.62700578999,312.6098119800008,53294.67481392 2025-04-21,09:03:57.000,111,11069258,12525,0,1745226236,12566.485543279989,312.116372880002,53294.856479040005 2025-04-21,09:03:58.000,111,11069252,13005,0,1745226237,12566.472070659998,311.4467055300047,53294.954298720004 2025-04-21,09:03:59.000,111,11069268,13005,0,1745226238,12566.532697449999,310.78408730999945,53295.17089944 2025-04-21,09:04:00.000,111,11069229,12645,0,1745226239,12566.73478675,310.56556428000476,53295.41544864 2025-04-21,09:04:01.000,111,11069272,12445,0,1745226240,12566.80888615999,310.74884166000265,53295.67397208 2025-04-21,09:04:02.000,111,11069258,12645,0,1745226241,12566.344080770003,311.3973616200019,53295.981405360006 2025-04-21,09:04:03.000,111,11069196,12605,0,1745226242,12565.52898725999,312.0035867999977,53296.198006080005 2025-04-21,09:04:04.000,111,11069247,12845,0,1745226243,12564.51180444999,312.84948240000085,53296.40761968001 2025-04-21,09:04:05.000,111,11069246,12765,0,1745226244,12563.622611530001,314.8443861900014,53296.62422040001 2025-04-21,09:04:06.000,111,11069226,12525,0,1745226245,12562.679528129993,317.06486214000324,53296.659156 2025-04-21,09:04:07.000,111,11069223,12765,0,1745226246,12561.601718529993,318.39714770999853,53296.72204008001 2025-04-21,09:04:08.000,111,11069255,12765,0,1745226247,12560.112994019997,318.83419377000246,53296.798898400004 2025-04-21,09:04:09.000,111,11069213,12685,0,1745226248,12558.678159989991,319.1866502699995,53296.868769600005 2025-04-21,09:04:10.000,111,11069226,12885,0,1745226249,12557.634031939997,320.0254967400033,53296.98056352001 2025-04-21,09:04:11.000,111,11069255,12645,0,1745226250,12557.2029081,321.160406670002,53297.21113848 2025-04-21,09:04:12.000,111,11069227,13005,0,1745226251,12557.290480129996,322.4151518100043,53297.54652024 2025-04-21,09:04:13.000,111,11069224,12565,0,1745226252,12557.836121239998,323.38088262000383,53297.96574744001 2025-04-21,09:04:14.000,111,11069202,13005,0,1745226253,12558.33460817999,324.6215295000002,53298.48978144001 2025-04-21,09:04:15.000,111,11069238,12645,0,1745226254,12558.556906409991,325.9115202899993,53298.98586696 2025-04-21,09:04:16.000,111,11069279,12765,0,1745226255,12558.900458219992,327.03938108999864,53299.502913840006 2025-04-21,09:04:17.000,111,11069278,12885,0,1745226256,12559.51346242999,327.5257710599981,53299.92214104 2025-04-21,09:04:18.000,111,11069243,12725,0,1745226257,12560.382446419993,327.59626235999895,53300.3972652 2025-04-21,09:04:19.000,111,11069252,12725,0,1745226258,12561.359211369992,327.8641293000037,53300.7116856 2025-04-21,09:04:20.000,111,11069244,12765,0,1745226259,12562.20125012,327.9980627699988,53301.05405448001 2025-04-21,09:04:21.000,111,11069282,12885,0,1745226260,12563.103915659995,327.7160975700026,53301.38943624001 2025-04-21,09:04:22.000,111,11069200,12605,0,1745226261,12564.37034193999,326.8983984900042,53301.731805120005 2025-04-21,09:04:23.000,111,11069235,12925,0,1745226262,12565.953374789991,325.8762746400025,53302.046225520004 2025-04-21,09:04:24.000,111,11069264,12805,0,1745226263,12567.745233249989,324.70611905999976,53302.36763304 2025-04-21,09:04:25.000,111,11069235,12965,0,1745226264,12569.772862559992,323.3597352299985,53302.619169360005 2025-04-21,09:04:26.000,111,11069243,12605,0,1745226265,12571.90827282999,322.2389235599985,53302.89166704 2025-04-21,09:04:27.000,111,11069238,12525,0,1745226266,12573.949374759999,321.41417535000073,53303.0873064 2025-04-21,09:04:28.000,111,11069229,12525,0,1745226267,12575.57282547,320.57532888000424,53303.289932880005 2025-04-21,09:04:29.000,111,11069251,13005,0,1745226268,12576.83251544,319.77172806000453,53303.45063664001 2025-04-21,09:04:30.000,111,11069275,12805,0,1745226269,12577.896852419995,318.96812724000483,53303.56941768001 2025-04-21,09:04:31.000,111,11069267,13125,0,1745226270,12579.00834357,318.01649469000404,53303.70916008 2025-04-21,09:04:32.000,111,11069270,12765,0,1745226271,12580.133307339995,317.31158169000264,53303.84890248 2025-04-21,09:04:33.000,111,11069232,12645,0,1745226272,12581.069654429994,316.7828969399998,53303.80697976 2025-04-21,09:04:34.000,111,11069235,12765,0,1745226273,12581.898220559997,316.62076694999996,53303.723134320004 2025-04-21,09:04:35.000,111,11069269,12765,0,1745226274,12582.571851559995,316.9238795400015,53303.49255936 2025-04-21,09:04:36.000,111,11069236,12925,0,1745226275,12583.178119459997,317.318630820002,53303.073332160006 2025-04-21,09:04:37.000,111,11069248,12885,0,1745226276,12583.501462339998,317.8261681799995,53302.598208 2025-04-21,09:04:38.000,111,11069254,12445,0,1745226277,12583.730496879994,318.4182951000039,53302.15801944001 2025-04-21,09:04:39.000,111,11069214,12765,0,1745226278,12583.831541529995,319.37697678000404,53301.6200112 2025-04-21,09:04:40.000,111,11069240,12805,0,1745226279,12584.215511199996,320.0607423900001,53301.17283552001 2025-04-21,09:04:41.000,111,11069273,13165,0,1745226280,12584.713998139989,320.0889389100048,53300.74662120001 2025-04-21,09:04:42.000,111,11069235,13205,0,1745226281,12585.06428626,319.8915632700009,53300.38329096001 2025-04-21,09:04:43.000,111,11069231,12645,0,1745226282,12584.720734449998,320.0607423900001,53300.11079328 2025-04-21,09:04:44.000,111,11069277,12525,0,1745226283,12583.68334271,320.9912275500028,53299.84528272 2025-04-21,09:04:45.000,111,11069265,12765,0,1745226284,12582.49775214999,322.64072396999836,53299.54483656001 2025-04-21,09:04:46.000,111,11069238,12965,0,1745226285,12581.40646993,324.7131681899991,53299.28631312001 2025-04-21,09:04:47.000,111,11069252,12885,0,1745226286,12580.550958560001,326.60938416000135,53299.05573816 2025-04-21,09:04:48.000,111,11069265,12565,0,1745226287,12579.897536489989,328.0615049400003,53298.84612456 2025-04-21,09:04:49.000,111,11069216,13085,0,1745226288,12579.506830509992,329.1118253099994,53298.67843368 2025-04-21,09:04:50.000,111,11069237,13005,0,1745226289,12579.378840619996,329.57706789000076,53298.61554960001 2025-04-21,09:04:51.000,111,11069223,12845,0,1745226290,12579.419258479997,329.66165745000035,53298.53869128001 2025-04-21,09:04:52.000,111,11069227,12605,0,1745226291,12579.634820400002,329.62641180000355,53298.594588240005 2025-04-21,09:04:53.000,111,11069290,12685,0,1745226292,12579.97837220999,329.18231661000027,53298.80420184001 2025-04-21,09:04:54.000,111,11069221,12565,0,1745226293,12580.355605569996,328.5408457800004,53299.048751040005 2025-04-21,09:04:55.000,111,11069247,13045,0,1745226294,12580.867565129993,328.01921016000415,53299.216441920005 2025-04-21,09:04:56.000,111,11069259,12965,0,1745226295,12581.413206239995,327.631508010003,53299.4889396 2025-04-21,09:04:57.000,111,11069291,12965,0,1745226296,12581.763494359991,327.33544455000083,53299.62169488001 2025-04-21,09:04:58.000,111,11069239,12965,0,1745226297,12582.093573550002,327.1451180400036,53299.84528272 2025-04-21,09:04:59.000,111,11069181,13005,0,1745226298,12582.53817000999,327.0746267400027,53299.99899936001 2025-04-21,09:05:00.000,111,11069251,13085,0,1745226299,12583.009711710001,326.87725109999883,53300.19463872001 2025-04-21,09:05:01.000,111,11069255,12765,0,1745226300,12583.467780789993,326.42610678000347,53300.341368240006 2025-04-21,09:05:02.000,111,11069214,12885,0,1745226301,12583.9460588,325.5238181399982,53300.59290456 2025-04-21,09:05:03.000,111,11069224,12925,0,1745226302,12584.89587850999,323.69104434000474,53300.93527344001 2025-04-21,09:05:04.000,111,11069208,12565,0,1745226303,12585.960215489999,320.94188364,53301.24270672 2025-04-21,09:05:05.000,111,11069235,12845,0,1745226304,12587.011079849988,318.2491159800047,53301.59206272 2025-04-21,09:05:06.000,111,11069246,12605,0,1745226305,12587.866591220001,315.95109960000264,53301.92045736001 2025-04-21,09:05:07.000,111,11069218,12885,0,1745226306,12588.62105794,313.5825919199997,53302.19295504 2025-04-21,09:05:08.000,111,11069249,12765,0,1745226307,12588.789465689995,311.7568672499983,53302.55628528 2025-04-21,09:05:09.000,111,11069277,12965,0,1745226308,12588.6614758,310.7135960099986,53302.905641280006 2025-04-21,09:05:10.000,111,11069225,13045,0,1745226309,12588.445913879994,310.4316308100024,53303.40172680001 2025-04-21,09:05:11.000,111,11069231,12645,0,1745226310,12588.250560889988,310.83343122000224,53303.95370928001 2025-04-21,09:05:12.000,111,11069214,12805,0,1745226311,12587.886800150001,311.22818250000273,53304.4497948 2025-04-21,09:05:13.000,111,11069215,12765,0,1745226312,12587.469148929995,311.2211333700034,53305.00876440001 2025-04-21,09:05:14.000,111,11069221,12685,0,1745226313,12587.192960219989,310.78408730999945,53305.55375976 2025-04-21,09:05:15.000,111,11069260,12885,0,1745226314,12587.47588523999,309.58573520999926,53306.08478088001 2025-04-21,09:05:16.000,111,11069249,12565,0,1745226315,12588.088889450002,308.14066355999967,53306.61580200001 2025-04-21,09:05:17.000,111,11069254,12885,0,1745226316,12588.61432162999,306.6532971300039,53307.15381024 2025-04-21,09:05:18.000,111,11069260,12805,0,1745226317,12588.83661985999,305.50428893999924,53307.56605032 2025-04-21,09:05:19.000,111,11069227,12605,0,1745226318,12588.75578413999,304.9544567999983,53307.95732904001 2025-04-21,09:05:20.000,111,11069288,12925,0,1745226319,12588.587376389994,305.20822548000433,53308.3276464 2025-04-21,09:05:21.000,111,11069251,12765,0,1745226320,12588.627794249995,305.5113380699986,53308.61411832 2025-04-21,09:05:22.000,111,11069252,12605,0,1745226321,12588.83661985999,305.09543940000003,53308.942512960006 2025-04-21,09:05:23.000,111,11069275,12845,0,1745226322,12588.991554989996,304.193150760002,53309.21501064 2025-04-21,09:05:24.000,111,11069271,12485,0,1745226323,12589.025236540001,303.03004430999863,53309.43161136 2025-04-21,09:05:25.000,111,11069313,12805,0,1745226324,12589.240798459992,301.36644963000435,53309.71808328 2025-04-21,09:05:26.000,111,11069272,12525,0,1745226325,12589.644977059994,299.38564410000254,53309.96961960001 2025-04-21,09:05:27.000,111,11069274,12725,0,1745226326,12590.311871749996,297.7150002900016,53310.3189756 2025-04-21,09:05:28.000,111,11069249,12805,0,1745226327,12590.722786659993,296.77746599999955,53310.57051192001 2025-04-21,09:05:29.000,111,11069327,12765,0,1745226328,12590.91140333999,296.2981251599995,53310.884932320005 2025-04-21,09:05:30.000,111,11069302,12645,0,1745226329,12590.864249169994,296.4038621100044,53311.12948152 2025-04-21,09:05:31.000,111,11069298,12485,0,1745226330,12591.046129539995,296.9184486000013,53311.25524968 2025-04-21,09:05:32.000,111,11069288,12605,0,1745226331,12590.918139649999,298.1168007000015,53311.42992768001 2025-04-21,09:05:33.000,111,11069268,12725,0,1745226332,12590.426389020002,299.85793581000326,53311.49979888001 2025-04-21,09:05:34.000,111,11069296,12885,0,1745226333,12589.651713369989,302.26873827000236,53311.51377312 2025-04-21,09:05:35.000,111,11069292,12525,0,1745226334,12588.829883549995,304.4398703100014,53311.506786000005 2025-04-21,09:05:36.000,111,11069274,12605,0,1745226335,12587.853118599996,305.92723674000445,53311.401979199996 2025-04-21,09:05:37.000,111,11069233,12885,0,1745226336,12586.950453060002,307.0198518899997,53311.234288319996 2025-04-21,09:05:38.000,111,11069276,12645,0,1745226337,12586.20272265,308.034926610002,53311.003713360005 2025-04-21,09:05:39.000,111,11069273,12965,0,1745226338,12585.28658449,309.07819785000174,53310.75916416001 2025-04-21,09:05:40.000,111,11069289,12605,0,1745226339,12584.484963599993,310.0227812700032,53310.549550560005 2025-04-21,09:05:41.000,111,11069259,12685,0,1745226340,12583.84501415,310.43867994000175,53310.263078640004 2025-04-21,09:05:42.000,111,11069241,12765,0,1745226341,12583.171383150002,310.6572029700037,53309.997568080005 2025-04-21,09:05:43.000,111,11069243,12845,0,1745226342,12582.491015839994,310.83343122000224,53309.69712192 2025-04-21,09:05:44.000,111,11069273,12605,0,1745226343,12581.972319970002,310.5091712400026,53309.34776592001 2025-04-21,09:05:45.000,111,11069268,12845,0,1745226344,12581.41994254999,309.839503889998,53309.05430688001 2025-04-21,09:05:46.000,111,11069308,12565,0,1745226345,12580.705893689992,309.0006574200015,53308.711938 2025-04-21,09:05:47.000,111,11069240,13045,0,1745226346,12579.964899589999,308.2323022499986,53308.45341456 2025-04-21,09:05:48.000,111,11069267,12805,0,1745226347,12579.136333459996,308.32394094000483,53308.2577752 2025-04-21,09:05:49.000,111,11069265,12645,0,1745226348,12578.065260169991,309.32491740000114,53308.09707144001 2025-04-21,09:05:50.000,111,11069284,12765,0,1745226349,12577.122176769997,310.4809747199979,53307.95732904001 2025-04-21,09:05:51.000,111,11069285,12765,0,1745226350,12576.206038609998,311.6229337800032,53307.71976696001 2025-04-21,09:05:52.000,111,11069258,13205,0,1745226351,12575.26295520999,312.99751413000195,53307.63592152 2025-04-21,09:05:53.000,111,11069259,12805,0,1745226352,12574.35355336,314.47783142999833,53307.54508896001 2025-04-21,09:05:54.000,111,11069245,12805,0,1745226353,12573.599086640002,315.95109960000264,53307.46124352 2025-04-21,09:05:55.000,111,11069251,12925,0,1745226354,12573.167962799991,316.9379778000002,53307.482204880005 2025-04-21,09:05:56.000,111,11069264,12605,0,1745226355,12573.262271139996,317.19879560999834,53307.57303744001 2025-04-21,09:05:57.000,111,11069232,12685,0,1745226356,12573.706867599998,316.71945476999826,53307.76168968001 2025-04-21,09:05:58.000,111,11069241,12725,0,1745226357,12574.239036089995,315.37307094000425,53307.866496480005 2025-04-21,09:05:59.000,111,11069262,12965,0,1745226358,12574.575851590002,313.1032510799996,53308.04117448 2025-04-21,09:06:00.000,111,11069247,12605,0,1745226359,12574.562378969997,310.60080993000156,53308.23681384 2025-04-21,09:06:01.000,111,11069301,12965,0,1745226360,12574.535433730001,308.5283657100008,53308.37655624 2025-04-21,09:06:02.000,111,11069288,12605,0,1745226361,12574.441125389996,307.16083449000143,53308.55123424001 2025-04-21,09:06:03.000,111,11069267,12685,0,1745226362,12574.535433730001,306.32198801999766,53308.73988648 2025-04-21,09:06:04.000,111,11069223,12605,0,1745226363,12574.757731960002,305.5254363300046,53308.92853872 2025-04-21,09:06:05.000,111,11069217,12645,0,1745226364,12575.175383179994,304.5385581299997,53309.12417808 2025-04-21,09:06:06.000,111,11069175,12605,0,1745226365,12575.606507019991,303.20627256000444,53309.31283032 2025-04-21,09:06:07.000,111,11069261,12845,0,1745226366,12575.902904659997,301.94447829000273,53309.494495440005 2025-04-21,09:06:08.000,111,11069203,12965,0,1745226367,12576.003949309998,301.0774353000015,53309.592315120004 2025-04-21,09:06:09.000,111,11069261,12645,0,1745226368,12575.680606429996,300.20334318000096,53309.68314768001 2025-04-21,09:06:10.000,111,11069225,12725,0,1745226369,12575.006975429998,299.2587597599995,53309.67616056 2025-04-21,09:06:11.000,111,11069237,12965,0,1745226370,12574.239036089995,297.89122854000016,53309.57135376 2025-04-21,09:06:12.000,111,11069280,12525,0,1745226371,12573.706867599998,296.13599516999966,53309.50148256 2025-04-21,09:06:13.000,111,11069229,12925,0,1745226372,12573.215116970001,294.6838743900007,53309.326804560005 2025-04-21,09:06:14.000,111,11069271,12885,0,1745226373,12572.568431209998,293.88732270000037,53309.159113680005 2025-04-21,09:06:15.000,111,11069263,12765,0,1745226374,12572.144043679997,293.67584879999777,53309.089242480004 2025-04-21,09:06:16.000,111,11069251,12725,0,1745226375,12571.89480021,293.9507648700019,53308.93552584001 2025-04-21,09:06:17.000,111,11069241,12765,0,1745226376,12571.78701924999,294.46535135999875,53308.83770616 2025-04-21,09:06:18.000,111,11069239,12685,0,1745226377,12571.61187519,295.00813437000033,53308.656041040005 2025-04-21,09:06:19.000,111,11069252,12645,0,1745226378,12571.423258509989,295.3887873900021,53308.5023244 2025-04-21,09:06:20.000,111,11069272,12685,0,1745226379,12570.998870980002,295.6143595500034,53308.36258200001 2025-04-21,09:06:21.000,111,11069238,12925,0,1745226380,12570.42628462999,296.030258220002,53308.201878240005 2025-04-21,09:06:22.000,111,11069246,12805,0,1745226381,12569.45625599,296.8127116500036,53307.985277520005 2025-04-21,09:06:23.000,111,11069265,12965,0,1745226382,12568.304346979996,297.8630320200027,53307.7337412 2025-04-21,09:06:24.000,111,11069240,12885,0,1745226383,12567.435362989992,298.72302588000457,53307.42630792001 2025-04-21,09:06:25.000,111,11069197,12605,0,1745226384,12567.0379207,299.3926932300019,53307.097913280006 2025-04-21,09:06:26.000,111,11069209,12725,0,1745226385,12566.613533169999,300.10465536000265,53306.75554440001 2025-04-21,09:06:27.000,111,11069214,12645,0,1745226386,12565.872539069991,300.94350182999915,53306.30138160001 2025-04-21,09:06:28.000,111,11069278,13285,0,1745226387,12565.064181870002,302.14185392999934,53305.8122832 2025-04-21,09:06:29.000,111,11069261,12845,0,1745226388,12564.18846156999,303.7843012200028,53305.32318480001 2025-04-21,09:06:30.000,111,11069221,12805,0,1745226389,12563.366631749996,305.5747802400001,53304.799150800005 2025-04-21,09:06:31.000,111,11069234,12765,0,1745226390,12562.726682299988,306.8859184200046,53304.19127136001 2025-04-21,09:06:32.000,111,11069306,12885,0,1745226391,12562.571747169997,307.53443838000385,53303.506533600004 2025-04-21,09:06:33.000,111,11069265,12925,0,1745226392,12562.551538239997,307.7741088000039,53302.91961552 2025-04-21,09:06:34.000,111,11069271,12565,0,1745226393,12562.255140599991,307.8586983600035,53302.353658800006 2025-04-21,09:06:35.000,111,11069251,12725,0,1745226394,12561.574773289998,307.94328792000306,53301.89250888001 2025-04-21,09:06:36.000,111,11069255,12805,0,1745226395,12560.81357025999,307.92918966000434,53301.45232032 2025-04-21,09:06:37.000,111,11069281,12605,0,1745226396,12560.267929150003,307.9855826999992,53301.08899008 2025-04-21,09:06:38.000,111,11069275,12925,0,1745226397,12559.857014239991,307.91509139999835,53300.73264696 2025-04-21,09:06:39.000,111,11069271,12885,0,1745226398,12559.183383239993,308.0208283500033,53300.439187920005 2025-04-21,09:06:40.000,111,11069238,12565,0,1745226399,12558.54343379,308.12656530000095,53300.15970312 2025-04-21,09:06:41.000,111,11069267,12645,0,1745226400,12557.620559319992,308.53541484000016,53299.86624408 2025-04-21,09:06:42.000,111,11069230,12805,0,1745226401,12556.408023520002,309.3178682700018,53299.502913840006 2025-04-21,09:06:43.000,111,11069225,12885,0,1745226402,12555.080970449992,310.17786213000363,53299.16054496001 2025-04-21,09:06:44.000,111,11069247,12965,0,1745226403,12553.821280479991,310.9039225200031,53298.82516320001 2025-04-21,09:06:45.000,111,11069215,12845,0,1745226404,12552.676107779997,311.60178638999787,53298.545678400005 2025-04-21,09:06:46.000,111,11069264,12605,0,1745226405,12551.450099360001,312.2996502599999,53298.30112920001 2025-04-21,09:06:47.000,111,11069261,12725,0,1745226406,12550.432916550002,312.9904650000026,53298.21728376 2025-04-21,09:06:48.000,111,11069266,12685,0,1745226407,12549.61782303999,313.61783757000376,53298.18933528 2025-04-21,09:06:49.000,111,11069259,12645,0,1745226408,12548.82293845999,314.3297997000045,53298.20330952001 2025-04-21,09:06:50.000,111,11069244,12725,0,1745226409,12547.974163400002,315.03471269999864,53298.31510344 2025-04-21,09:06:51.000,111,11069281,12765,0,1745226410,12547.125388339999,315.60569222999766,53298.44785872001 2025-04-21,09:06:52.000,111,11069220,12565,0,1745226411,12546.40460316999,316.00044350999815,53298.62253672 2025-04-21,09:06:53.000,111,11069259,12685,0,1745226412,12545.912852539994,316.50798087000294,53298.762279120005 2025-04-21,09:06:54.000,111,11069261,12765,0,1745226413,12545.347002499992,317.29043430000456,53298.90900864 2025-04-21,09:06:55.000,111,11069221,13005,0,1745226414,12544.727261979999,318.39714770999853,53299.09067376001 2025-04-21,09:06:56.000,111,11069275,12965,0,1745226415,12543.91216847,319.58845067999937,53299.20945480001 2025-04-21,09:06:57.000,111,11069220,12485,0,1745226416,12543.009502929992,320.75155713000277,53299.37015856 2025-04-21,09:06:58.000,111,11069278,12645,0,1745226417,12541.972111189993,321.8159757600006,53299.384132800005 2025-04-21,09:06:59.000,111,11069223,12725,0,1745226418,12540.786520629998,322.57023267000477,53299.4889396 2025-04-21,09:07:00.000,111,11069205,12965,0,1745226419,12539.351686599992,323.204654369998,53299.54483656001 2025-04-21,09:07:01.000,111,11069244,12565,0,1745226420,12537.903379949996,323.57825826000044,53299.50990096 2025-04-21,09:07:02.000,111,11069249,13125,0,1745226421,12536.313610789999,323.8954691100007,53299.36317144 2025-04-21,09:07:03.000,111,11069275,12965,0,1745226422,12535.000030339994,324.3113677799993,53299.20246768 2025-04-21,09:07:04.000,111,11069248,13045,0,1745226423,12533.922220739994,324.59333298000274,53298.95791848 2025-04-21,09:07:05.000,111,11069259,12725,0,1745226424,12533.416997489992,324.6215295000002,53298.713369280005 2025-04-21,09:07:06.000,111,11069229,12645,0,1745226425,12533.551723689998,324.26202387000376,53298.43388448 2025-04-21,09:07:07.000,111,11069271,12725,0,1745226426,12534.25229992999,323.1905561099993,53298.13343832001 2025-04-21,09:07:08.000,111,11069233,12765,0,1745226427,12535.33684584,321.4705683900029,53297.78408232 2025-04-21,09:07:09.000,111,11069256,12645,0,1745226428,12536.50896377999,319.8140228400007,53297.420752080005 2025-04-21,09:07:10.000,111,11069250,12765,0,1745226429,12537.70802695999,318.3830494499998,53297.1133188 2025-04-21,09:07:11.000,111,11069237,12885,0,1745226430,12538.94750799999,317.1565008300022,53296.74300144001 2025-04-21,09:07:12.000,111,11069270,12805,0,1745226431,12540.402550959996,315.90175568999985,53296.47749088001 2025-04-21,09:07:13.000,111,11069265,12645,0,1745226432,12542.133782629993,314.45668404000025,53296.19101896001 2025-04-21,09:07:14.000,111,11069233,13125,0,1745226433,12544.046894669991,312.45473112000036,53296.00935384 2025-04-21,09:07:15.000,111,11069290,12885,0,1745226434,12545.845489439998,310.10737083000276,53295.71589480001 2025-04-21,09:07:16.000,111,11069258,12925,0,1745226435,12547.26685085,308.0560740000001,53295.61807512001 2025-04-21,09:07:17.000,111,11069240,12805,0,1745226436,12548.337924139989,306.2021528100013,53295.42243576001 2025-04-21,09:07:18.000,111,11069259,12645,0,1745226437,12549.025027759992,304.6583933400034,53295.28269336001 2025-04-21,09:07:19.000,111,11069235,12885,0,1745226438,12549.348370639993,303.77725209000346,53295.10102824 2025-04-21,09:07:20.000,111,11069230,12525,0,1745226439,12549.563932559999,303.4106973300004,53294.96128584 2025-04-21,09:07:21.000,111,11069240,12725,0,1745226440,12549.442678979998,303.3965990700017,53294.80058208001 2025-04-21,09:07:22.000,111,11069255,12725,0,1745226441,12548.80946584,303.96052947000135,53294.53507152 2025-04-21,09:07:23.000,111,11069231,12845,0,1745226442,12547.940481849997,304.7711794200004,53294.26956096 2025-04-21,09:07:24.000,111,11069320,12965,0,1745226443,12547.28705978,305.8567454400036,53293.98308904 2025-04-21,09:07:25.000,111,11069251,12645,0,1745226444,12546.822254389997,307.12558884000464,53293.68963 2025-04-21,09:07:26.000,111,11069211,12645,0,1745226445,12546.43154841,308.3803339799997,53293.445080800004 2025-04-21,09:07:27.000,111,11069200,13045,0,1745226446,12545.899379919989,309.93114258000423,53293.12367328001 2025-04-21,09:07:28.000,111,11069240,12885,0,1745226447,12545.474992390002,311.6934250800041,53292.93502104001 2025-04-21,09:07:29.000,111,11069238,12765,0,1745226448,12545.2122763,313.2019388999979,53292.627587760006 2025-04-21,09:07:30.000,111,11069266,12845,0,1745226449,12544.740734599989,314.2170136200002,53292.36207720001 2025-04-21,09:07:31.000,111,11069310,12605,0,1745226450,12544.336556000002,314.81618967000395,53292.13150224 2025-04-21,09:07:32.000,111,11069245,12685,0,1745226451,12543.84480536999,315.09815487000014,53291.92188864 2025-04-21,09:07:33.000,111,11069252,13045,0,1745226452,12543.137492820002,315.3801200700036,53291.77515912 2025-04-21,09:07:34.000,111,11069203,12565,0,1745226453,12542.457125509995,315.91585394999856,53291.64939096 2025-04-21,09:07:35.000,111,11069274,13085,0,1745226454,12541.904748089997,316.4797843499982,53291.66336520001 2025-04-21,09:07:36.000,111,11069309,12805,0,1745226455,12541.480360559995,316.8886338900047,53291.670352320005 2025-04-21,09:07:37.000,111,11069305,12605,0,1745226456,12541.23111709,317.1353534400041,53291.8031076 2025-04-21,09:07:38.000,111,11069261,12765,0,1745226457,12540.793256939993,317.10010779000004,53291.89394016 2025-04-21,09:07:39.000,111,11069259,12725,0,1745226458,12540.301506309996,317.03666561999853,53292.03368256 2025-04-21,09:07:40.000,111,11069274,12845,0,1745226459,12539.573984829993,316.7969951999985,53292.22932192 2025-04-21,09:07:41.000,111,11069246,12685,0,1745226460,12538.711737149999,316.289457840001,53292.438935520004 2025-04-21,09:07:42.000,111,11069287,12885,0,1745226461,12537.81580792,315.81716613000026,53292.65553624 2025-04-21,09:07:43.000,111,11069260,12845,0,1745226462,12537.014187029992,315.34487441999954,53292.88611120001 2025-04-21,09:07:44.000,111,11069248,12845,0,1745226463,12536.33381972,314.65405968000414,53293.15860888 2025-04-21,09:07:45.000,111,11069211,12765,0,1745226464,12536.064367319988,313.7588201699982,53293.417132320006 2025-04-21,09:07:46.000,111,11069261,12645,0,1745226465,12536.071103629998,313.1032510799996,53293.82238528001 2025-04-21,09:07:47.000,111,11069262,12645,0,1745226466,12536.185620899989,312.75079458000255,53294.29750944001 2025-04-21,09:07:48.000,111,11069298,13005,0,1745226467,12536.219302449994,312.2221098299997,53294.77962072001 2025-04-21,09:07:49.000,111,11069269,12725,0,1745226468,12536.111521489998,311.7075233400028,53295.289680480004 2025-04-21,09:07:50.000,111,11069295,12965,0,1745226469,12536.023949459988,311.35506683999847,53295.8207016 2025-04-21,09:07:51.000,111,11069267,12525,0,1745226470,12535.916168499993,310.8193329600035,53296.414606800005 2025-04-21,09:07:52.000,111,11069240,12925,0,1745226471,12535.680397650001,310.14261647999956,53296.98056352001 2025-04-21,09:07:53.000,111,11069283,12765,0,1745226472,12535.31663691,309.4306543499988,53297.60940432001 2025-04-21,09:07:54.000,111,11069220,12845,0,1745226473,12534.636269599992,309.09229611000046,53298.11247696001 2025-04-21,09:07:55.000,111,11069267,12685,0,1745226474,12533.706658819989,308.8173800400036,53298.67144656 2025-04-21,09:07:56.000,111,11069262,13085,0,1745226475,12532.244879550002,308.9513135099987,53299.20246768 2025-04-21,09:07:57.000,111,11069241,12645,0,1745226476,12530.405866919995,309.7408160699997,53299.74047592001 2025-04-21,09:07:58.000,111,11069263,12965,0,1745226477,12528.789152519988,310.8052347000048,53300.25053568 2025-04-21,09:07:59.000,111,11069250,12605,0,1745226478,12527.273482769997,311.8062111600011,53300.83046664 2025-04-21,09:08:00.000,111,11069249,12805,0,1745226479,12526.202409479993,312.7084997999991,53301.34052640001 2025-04-21,09:08:01.000,111,11069270,12525,0,1745226480,12525.52204217,313.46980584000266,53301.829624800004 2025-04-21,09:08:02.000,111,11069249,13125,0,1745226481,12525.138072499998,314.13242406000063,53302.3187232 2025-04-21,09:08:03.000,111,11069249,12645,0,1745226482,12524.935983199997,314.7597966300018,53302.835770080004 2025-04-21,09:08:04.000,111,11069251,12645,0,1745226483,12524.49812304999,315.63388875000237,53303.359804080006 2025-04-21,09:08:05.000,111,11069240,12845,0,1745226484,12523.608930130002,316.7828969399998,53303.793005520005 2025-04-21,09:08:06.000,111,11069214,12565,0,1745226485,12523.049816399995,317.5864977599995,53304.1353744 2025-04-21,09:08:07.000,111,11069271,12765,0,1745226486,12523.01613484999,317.70633297000313,53304.54062736 2025-04-21,09:08:08.000,111,11069256,12765,0,1745226487,12522.99592591999,317.52305558999797,53304.88998336001 2025-04-21,09:08:09.000,111,11069242,12765,0,1745226488,12522.713000899988,317.1565008300022,53305.24632648001 2025-04-21,09:08:10.000,111,11069264,12805,0,1745226489,12522.214513959996,317.02961648999917,53305.55375976 2025-04-21,09:08:11.000,111,11069222,12525,0,1745226490,12521.547619269993,316.987321710003,53305.78433472 2025-04-21,09:08:12.000,111,11069223,12765,0,1745226491,12521.136704359997,316.8745356299987,53306.01490968001 2025-04-21,09:08:13.000,111,11069253,12725,0,1745226492,12521.150176980002,316.5150300000023,53306.31535584 2025-04-21,09:08:14.000,111,11069232,12285,0,1745226493,12520.995241849996,316.4938826100042,53306.61580200001 2025-04-21,09:08:15.000,111,11069237,12965,0,1745226494,12520.611272179995,316.9238795400015,53306.930222400006 2025-04-21,09:08:16.000,111,11069231,12765,0,1745226495,12520.550645389994,317.32567995000136,53307.32848824 2025-04-21,09:08:17.000,111,11069284,12805,0,1745226496,12520.671898969995,317.6781364499984,53307.649895760005 2025-04-21,09:08:18.000,111,11069234,12765,0,1745226497,12520.78641624,317.8966594800004,53307.95034192 2025-04-21,09:08:19.000,111,11069230,12765,0,1745226498,12520.79988885999,318.0235438200034,53308.29969792 2025-04-21,09:08:20.000,111,11069274,13045,0,1745226499,12520.873988269996,318.2914107600009,53308.56520848 2025-04-21,09:08:21.000,111,11069234,12805,0,1745226500,12520.671898969995,318.6932111700007,53308.76084784 2025-04-21,09:08:22.000,111,11069255,12885,0,1745226501,12520.321610849998,319.3064854800032,53308.87962888 2025-04-21,09:08:23.000,111,11069235,12645,0,1745226502,12520.038685829997,320.03254587000265,53308.90757736 2025-04-21,09:08:24.000,111,11069268,13005,0,1745226503,12519.594089369995,320.61057453000103,53308.90757736 2025-04-21,09:08:25.000,111,11069223,12965,0,1745226504,12519.311164349994,320.8643432099998,53308.872641760005 2025-04-21,09:08:26.000,111,11069289,12965,0,1745226505,12518.880040509997,320.9066379900032,53308.753860720004 2025-04-21,09:08:27.000,111,11069264,12765,0,1745226506,12518.12557379,321.2872910099977,53308.61411832 2025-04-21,09:08:28.000,111,11069251,12565,0,1745226507,12517.384579689991,322.2389235599985,53308.4673888 2025-04-21,09:08:29.000,111,11069218,12805,0,1745226508,12516.94671954,323.45842305000406,53308.35559488 2025-04-21,09:08:30.000,111,11069238,12725,0,1745226509,12516.81872964999,324.6356277599989,53308.271749440006 2025-04-21,09:08:31.000,111,11069231,12925,0,1745226510,12517.297007659996,325.26300033000007,53308.2577752 2025-04-21,09:08:32.000,111,11069199,12725,0,1745226511,12518.28050891999,325.31234424000286,53308.29271080001 2025-04-21,09:08:33.000,111,11069270,12845,0,1745226512,12519.412208999995,325.08677208000154,53308.38354336001 2025-04-21,09:08:34.000,111,11069217,12605,0,1745226513,12520.67863527999,324.6990699300004,53308.55822136001 2025-04-21,09:08:35.000,111,11069258,12885,0,1745226514,12522.032633589995,324.14923778999946,53308.63507968 2025-04-21,09:08:36.000,111,11069281,12765,0,1745226515,12522.97571698999,323.7826830300037,53308.73988648 2025-04-21,09:08:37.000,111,11069223,12765,0,1745226516,12523.501149169992,323.3597352299985,53308.90059024 2025-04-21,09:08:38.000,111,11069280,12925,0,1745226517,12523.750392640002,322.59138006000285,53308.99840992 2025-04-21,09:08:39.000,111,11069190,12645,0,1745226518,12523.912064079988,321.8300740199993,53309.110203840006 2025-04-21,09:08:40.000,111,11069238,12725,0,1745226519,12524.248879579995,321.2590944900003,53309.18706216 2025-04-21,09:08:41.000,111,11069251,12685,0,1745226520,12525.084182019993,320.78680277999956,53309.28488184 2025-04-21,09:08:42.000,111,11069266,12885,0,1745226521,12525.811703499996,320.5118867100027,53309.38270152 2025-04-21,09:08:43.000,111,11069265,12525,0,1745226522,12526.492070809989,320.3356584600042,53309.45955984 2025-04-21,09:08:44.000,111,11069260,12645,0,1745226523,12527.185910740001,319.93385805000435,53309.58532800001 2025-04-21,09:08:45.000,111,11069229,12885,0,1745226524,12527.785442329994,319.26419069999974,53309.67616056 2025-04-21,09:08:46.000,111,11069237,12525,0,1745226525,12528.297401889991,318.4676390099994,53309.90673552 2025-04-21,09:08:47.000,111,11069219,12725,0,1745226526,12528.580326909992,317.6076451500048,53310.10237488 2025-04-21,09:08:48.000,111,11069237,12805,0,1745226527,12528.944087649994,316.37404740000056,53310.32596272001 2025-04-21,09:08:49.000,111,11069245,12605,0,1745226528,12529.590773409996,315.1897935599991,53310.65435736 2025-04-21,09:08:50.000,111,11069222,12725,0,1745226529,12530.284613339994,314.0689818899991,53310.96877776 2025-04-21,09:08:51.000,111,11069209,12645,0,1745226530,12531.018871129992,313.2019388999979,53311.388004960005 2025-04-21,09:08:52.000,111,11069231,12765,0,1745226531,12531.935009289991,312.73669632000383,53311.95396168001 2025-04-21,09:08:53.000,111,11069228,13125,0,1745226532,12532.83767483,312.56751720000466,53312.561841120005 2025-04-21,09:08:54.000,111,11069249,12605,0,1745226533,12533.659504649993,312.27850287000183,53313.24657888 2025-04-21,09:08:55.000,111,11069244,12605,0,1745226534,12534.400498750001,311.5947372599985,53314.0570848 2025-04-21,09:08:56.000,111,11069250,12765,0,1745226535,12535.04718450999,310.8263820900029,53314.84662936 2025-04-21,09:08:57.000,111,11069234,12925,0,1745226536,12535.43115417999,310.29769734,53315.72700648 2025-04-21,09:08:58.000,111,11069244,12485,0,1745226537,12535.983531600003,310.0157321400038,53316.56546088 2025-04-21,09:08:59.000,111,11069241,12845,0,1745226538,12536.273192929999,310.2624516900032,53317.36199256 2025-04-21,09:09:00.000,111,11069269,12685,0,1745226539,12536.185620899989,310.93211904000054,53318.24236968 2025-04-21,09:09:01.000,111,11069255,12805,0,1745226540,12535.774705989992,311.74981811999896,53319.101785440005 2025-04-21,09:09:02.000,111,11069220,13085,0,1745226541,12535.33010952999,312.8776789199983,53319.772548960005 2025-04-21,09:09:03.000,111,11069229,12565,0,1745226542,12534.811413659998,314.5765192500039,53320.38741552001 2025-04-21,09:09:04.000,111,11069267,12765,0,1745226543,12534.562170190002,316.73355303000426,53321.03023056 2025-04-21,09:09:05.000,111,11069243,13205,0,1745226544,12534.797941039993,318.96812724000483,53321.63112288 2025-04-21,09:09:06.000,111,11069278,12445,0,1745226545,12535.22906487999,320.89958886000386,53322.23201520001 2025-04-21,09:09:07.000,111,11069199,12925,0,1745226546,12535.606298239996,322.5349870200007,53322.79797192 2025-04-21,09:09:08.000,111,11069253,12845,0,1745226547,12536.118257799993,323.92366562999814,53323.189250639996 2025-04-21,09:09:09.000,111,11069273,12925,0,1745226548,12536.704316769996,324.9669368699979,53323.60847784 2025-04-21,09:09:10.000,111,11069264,12605,0,1745226549,12537.303848359988,325.7493902999995,53323.99276944 2025-04-21,09:09:11.000,111,11069246,12765,0,1745226550,12537.64740016999,326.63053154999943,53324.37706104 2025-04-21,09:09:12.000,111,11069250,12645,0,1745226551,12537.660872789995,327.6879010499979,53324.67052008 2025-04-21,09:09:13.000,111,11069266,12565,0,1745226552,12537.7349722,328.8298601100032,53325.019876080005 2025-04-21,09:09:14.000,111,11069271,12565,0,1745226553,12537.82928053999,329.64051006000227,53325.22250256 2025-04-21,09:09:15.000,111,11069198,12685,0,1745226554,12538.091996629992,330.0634578600002,53325.39019344 2025-04-21,09:09:16.000,111,11069271,12685,0,1745226555,12538.630901429999,330.21853872000065,53325.5508972 2025-04-21,09:09:17.000,111,11069254,12685,0,1745226556,12538.97445324,330.112801770003,53325.66269112001 2025-04-21,09:09:18.000,111,11069222,12725,0,1745226557,12539.479676490002,329.84493482999824,53325.89326608 2025-04-21,09:09:19.000,111,11069245,12805,0,1745226558,12540.29477,329.47838007000246,53325.99807288001 2025-04-21,09:09:20.000,111,11069258,12645,0,1745226559,12541.52751472999,329.10477618000004,53326.03300848 2025-04-21,09:09:21.000,111,11069248,12685,0,1745226560,12542.894985660001,328.4774036099989,53326.06794408001 2025-04-21,09:09:22.000,111,11069220,12765,0,1745226561,12543.9323774,327.2438058600019,53326.08191832 2025-04-21,09:09:23.000,111,11069230,12685,0,1745226562,12544.215302420002,326.48249981999834,53326.03300848 2025-04-21,09:09:24.000,111,11069232,12685,0,1745226563,12544.457809580003,325.86922551000316,53325.8653176 2025-04-21,09:09:25.000,111,11069294,13005,0,1745226564,12544.774416149994,324.9951333900026,53325.655704 2025-04-21,09:09:26.000,111,11069277,12725,0,1745226565,12544.98997807,324.2197290900003,53325.39019344 2025-04-21,09:09:27.000,111,11069257,13125,0,1745226566,12544.94956021,323.3597352299985,53325.0967344 2025-04-21,09:09:28.000,111,11069296,12565,0,1745226567,12545.286375709991,322.54203615000006,53324.88013368 2025-04-21,09:09:29.000,111,11069233,12565,0,1745226568,12545.427838219992,322.06974443999934,53324.54475192 2025-04-21,09:09:30.000,111,11069249,12805,0,1745226569,12545.2122763,321.7454844599997,53324.21635728 2025-04-21,09:09:31.000,111,11069227,12725,0,1745226570,12544.713789359994,321.70318968000356,53323.81809144001 2025-04-21,09:09:32.000,111,11069233,12885,0,1745226571,12543.79091489,322.0415479200019,53323.391877120004 2025-04-21,09:09:33.000,111,11069252,12445,0,1745226572,12542.68616004999,322.760559180002,53322.81893328 2025-04-21,09:09:34.000,111,11069228,12565,0,1745226573,12541.877802850002,323.4654721800034,53322.14118264001 2025-04-21,09:09:35.000,111,11069267,13285,0,1745226574,12541.709395099992,323.8179286800005,53321.400547920006 2025-04-21,09:09:36.000,111,11069241,12765,0,1745226575,12541.810439749992,324.13513953000074,53320.64593896 2025-04-21,09:09:37.000,111,11069251,12685,0,1745226576,12541.743076649997,324.8118560100047,53319.84242016001 2025-04-21,09:09:38.000,111,11069222,12725,0,1745226577,12541.621823069996,325.70709552000335,53319.00396576001 2025-04-21,09:09:39.000,111,11069270,12605,0,1745226578,12541.763285579997,326.3556154800026,53318.144550000005 2025-04-21,09:09:40.000,111,11069231,12605,0,1745226579,12542.42344395999,326.271025920003,53317.33404408 2025-04-21,09:09:41.000,111,11069267,12765,0,1745226580,12543.568616659999,325.2277546800033,53316.369821520006 2025-04-21,09:09:42.000,111,11069230,12845,0,1745226581,12544.82830663,323.6346513000026,53315.37066336 2025-04-21,09:09:43.000,111,11069192,12725,0,1745226582,12545.892643609994,322.1261374800015,53314.46233776 2025-04-21,09:09:44.000,111,11069271,12485,0,1745226583,12546.377657929996,321.41417535000073,53313.50510232 2025-04-21,09:09:45.000,111,11069252,12885,0,1745226584,12546.22945911,321.5340105600044,53312.50594416001 2025-04-21,09:09:46.000,111,11069211,12965,0,1745226585,12545.717499549988,321.8935161900008,53311.58364432 2025-04-21,09:09:47.000,111,11069229,12605,0,1745226586,12545.15164951,322.3235131199981,53310.7032672 2025-04-21,09:09:48.000,111,11069240,13205,0,1745226587,12544.92935128,322.98613134000334,53309.878787040005 2025-04-21,09:09:49.000,111,11069232,12605,0,1745226588,12545.23248523,323.7615356399983,53309.20103640001 2025-04-21,09:09:50.000,111,11069251,12885,0,1745226589,12545.710763239993,324.3113677799993,53308.6420668 2025-04-21,09:09:51.000,111,11069253,13125,0,1745226590,12545.966743019999,324.4030064699982,53308.22982672 2025-04-21,09:09:52.000,111,11069228,12645,0,1745226591,12546.357448999996,324.0928447500046,53307.8036124 2025-04-21,09:09:53.000,111,11069212,12725,0,1745226592,12547.024343689998,323.4513739200047,53307.53810184 2025-04-21,09:09:54.000,111,11069254,12365,0,1745226593,12547.745128859991,322.9931804700027,53307.23066856 2025-04-21,09:09:55.000,111,11069229,12445,0,1745226594,12548.149307459993,322.69006788000115,53307.06297768 2025-04-21,09:09:56.000,111,11069203,13125,0,1745226595,12548.472650339994,322.3376113800041,53306.85336408001 2025-04-21,09:09:57.000,111,11069233,12685,0,1745226596,12548.60737654,321.844172279998,53306.72759592 2025-04-21,09:09:58.000,111,11069282,12645,0,1745226597,12548.337924139989,321.8653196700034,53306.49702096001 2025-04-21,09:09:59.000,111,11069230,12525,0,1745226598,12548.021317569997,321.80187750000186,53306.16862632 2025-04-21,09:10:00.000,111,11069273,12725,0,1745226599,12547.684502069991,321.41417535000073,53305.854205920004 2025-04-21,09:10:01.000,111,11069252,12645,0,1745226600,12547.314005019995,321.2590944900003,53305.53279840001 2025-04-21,09:10:02.000,111,11069252,12765,0,1745226601,12546.781836529997,320.9912275500028,53305.16248104 2025-04-21,09:10:03.000,111,11069242,12605,0,1745226602,12546.539329369996,320.483690189998,53304.80613792 2025-04-21,09:10:04.000,111,11069259,12565,0,1745226603,12546.775100220002,319.39107504000276,53304.52665312001 2025-04-21,09:10:05.000,111,11069248,12805,0,1745226604,12547.48914908,317.7415786199999,53304.2751168 2025-04-21,09:10:06.000,111,11069229,12565,0,1745226605,12548.56022236999,315.49995528,53304.10043880001 2025-04-21,09:10:07.000,111,11069203,12685,0,1745226606,12549.894011749995,312.8283350100028,53303.98864488 2025-04-21,09:10:08.000,111,11069270,12765,0,1745226607,12551.133492789995,310.62195731999964,53303.9257608 2025-04-21,09:10:09.000,111,11069278,12765,0,1745226608,12552.03615832999,309.07819785000174,53303.85588960001 2025-04-21,09:10:10.000,111,11069253,12965,0,1745226609,12552.871460770002,307.75296140999853,53303.793005520005 2025-04-21,09:10:11.000,111,11069275,13045,0,1745226610,12553.551828079995,306.5123145300022,53303.576404800006 2025-04-21,09:10:12.000,111,11069257,13125,0,1745226611,12553.989688230002,305.2293728700024,53303.408713920006 2025-04-21,09:10:13.000,111,11069263,12645,0,1745226612,12554.58248351,303.9887259899988,53303.17813896 2025-04-21,09:10:14.000,111,11069232,12685,0,1745226613,12555.087706760001,303.22037082000315,53302.81480872 2025-04-21,09:10:15.000,111,11069236,12645,0,1745226614,12555.727656209994,302.6282438999988,53302.47243984001 2025-04-21,09:10:16.000,111,11069280,12565,0,1745226615,12556.071208019996,302.3603769600013,53302.0043028 2025-04-21,09:10:17.000,111,11069205,12885,0,1745226616,12556.14530743,302.3110330499985,53301.60603696001 2025-04-21,09:10:18.000,111,11069248,12885,0,1745226617,12555.88259134,302.10660828000255,53301.14488704 2025-04-21,09:10:19.000,111,11069255,12525,0,1745226618,12555.296532369997,301.8528396000038,53300.79553104001 2025-04-21,09:10:20.000,111,11069308,12605,0,1745226619,12554.238931699998,301.8387413399978,53300.43220080001 2025-04-21,09:10:21.000,111,11069249,13005,0,1745226620,12553.100495309998,302.1348048,53300.173677360006 2025-04-21,09:10:22.000,111,11069250,12885,0,1745226621,12552.049630949994,302.72693172000436,53299.985025120004 2025-04-21,09:10:23.000,111,11069250,12885,0,1745226622,12551.14696541,303.41774645999976,53299.79637288 2025-04-21,09:10:24.000,111,11069259,12605,0,1745226623,12550.702368949998,303.7420064399994,53299.6985532 2025-04-21,09:10:25.000,111,11069234,12605,0,1745226624,12550.682160019998,304.33413336000376,53299.62169488001 2025-04-21,09:10:26.000,111,11069259,12645,0,1745226625,12550.554170130003,305.4549450300037,53299.670604720006 2025-04-21,09:10:27.000,111,11069258,12565,0,1745226626,12550.392498690002,306.7096901699988,53299.67759184 2025-04-21,09:10:28.000,111,11069294,12365,0,1745226627,12550.170200460001,308.28869529000076,53299.77541152 2025-04-21,09:10:29.000,111,11069248,12685,0,1745226628,12549.78623079,309.98048648999975,53299.72650168 2025-04-21,09:10:30.000,111,11069220,12645,0,1745226629,12549.577405179989,311.6934250800041,53299.58675928 2025-04-21,09:10:31.000,111,11069315,12565,0,1745226630,12549.86706651,313.0750545600022,53299.49592672001 2025-04-21,09:10:32.000,111,11069293,12685,0,1745226631,12550.594587989988,314.30865230999916,53299.447016879996 2025-04-21,09:10:33.000,111,11069280,12565,0,1745226632,12551.28842792,315.3307761600008,53299.25137752 2025-04-21,09:10:34.000,111,11069275,12725,0,1745226633,12551.989004159994,316.2048682800014,53299.09067376001 2025-04-21,09:10:35.000,111,11069226,12605,0,1745226634,12552.864724459992,316.7406021600036,53299.048751040005 2025-04-21,09:10:36.000,111,11069239,12765,0,1745226635,12553.51814652999,317.5512521100027,53298.84612456 2025-04-21,09:10:37.000,111,11069283,12685,0,1745226636,12553.854962029996,318.4535407500007,53298.67843368 2025-04-21,09:10:38.000,111,11069261,12605,0,1745226637,12554.110941810002,319.20779766000487,53298.53170416 2025-04-21,09:10:39.000,111,11069245,12845,0,1745226638,12554.85867221999,319.4404189499983,53298.44785872001 2025-04-21,09:10:40.000,111,11069228,12645,0,1745226639,12555.98363599,318.9258324600014,53298.44087160001 2025-04-21,09:10:41.000,111,11069232,12965,0,1745226640,12556.852619979989,318.46058988000004,53298.5107428 2025-04-21,09:10:42.000,111,11069220,12605,0,1745226641,12557.977583749998,317.5160064599986,53298.56663976001 2025-04-21,09:10:43.000,111,11069239,12725,0,1745226642,12559.52019874,315.9722469900007,53298.78324048001 2025-04-21,09:10:44.000,111,11069219,13045,0,1745226643,12561.049341109996,314.25930840000365,53299.02080256001 2025-04-21,09:10:45.000,111,11069236,12925,0,1745226644,12562.672791819998,312.48997677000443,53299.29330024 2025-04-21,09:10:46.000,111,11069226,12925,0,1745226645,12564.235615739999,310.7276942700046,53299.53784944 2025-04-21,09:10:47.000,111,11069269,12925,0,1745226646,12565.44815153999,309.2121313200041,53299.69156608001 2025-04-21,09:10:48.000,111,11069297,12845,0,1745226647,12566.115046229992,308.1195161700016,53299.85925696001 2025-04-21,09:10:49.000,111,11069230,12845,0,1745226648,12566.512488519998,307.245424050001,53299.88021832001 2025-04-21,09:10:50.000,111,11069226,12765,0,1745226649,12567.07833856,306.1810054200032,53299.9431024 2025-04-21,09:10:51.000,111,11069279,12725,0,1745226650,12568.001213029995,305.2928150400039,53299.90816680001 2025-04-21,09:10:52.000,111,11069250,12725,0,1745226651,12569.025132149989,304.3623298800012,53299.95707664001 2025-04-21,09:10:53.000,111,11069237,12925,0,1745226652,12569.772862559992,303.46709037000255,53300.06188344 2025-04-21,09:10:54.000,111,11069269,12565,0,1745226653,12570.008633409998,302.89611084000353,53300.13175464 2025-04-21,09:10:55.000,111,11069232,12805,0,1745226654,12569.820016730002,302.7198825899977,53300.11079328 2025-04-21,09:10:56.000,111,11069248,12725,0,1745226655,12569.240694069995,302.97365127000376,53300.054896320005 2025-04-21,09:10:57.000,111,11069243,12805,0,1745226656,12568.526645209997,303.3965990700017,53299.88021832001 2025-04-21,09:10:58.000,111,11069266,12965,0,1745226657,12567.799123729994,304.3834772699993,53299.78938576001 2025-04-21,09:10:59.000,111,11069219,12605,0,1745226658,12566.984030219995,305.5606819800014,53299.68457896 2025-04-21,09:11:00.000,111,11069254,12685,0,1745226659,12566.182409330002,306.68149365000136,53299.49592672001 2025-04-21,09:11:01.000,111,11069230,12765,0,1745226660,12565.60982297999,307.6754209799983,53299.314261600004 2025-04-21,09:11:02.000,111,11069257,12485,0,1745226661,12565.380788439994,308.52131658000144,53299.048751040005 2025-04-21,09:11:03.000,111,11069241,12925,0,1745226662,12565.347106889989,309.1063943699992,53298.81817608 2025-04-21,09:11:04.000,111,11069207,12765,0,1745226663,12565.61655929,309.5575386900018,53298.50375568 2025-04-21,09:11:05.000,111,11069233,12765,0,1745226664,12565.939902170001,310.2483534300045,53298.18933528 2025-04-21,09:11:06.000,111,11069230,12765,0,1745226665,12566.189145639997,311.2493298900008,53298.00068304 2025-04-21,09:11:07.000,111,11069267,12805,0,1745226666,12566.276717669993,312.30669938999927,53297.707224000005 2025-04-21,09:11:08.000,111,11069209,12605,0,1745226667,12566.323871840003,313.55439540000225,53297.51158464001 2025-04-21,09:11:09.000,111,11069260,12765,0,1745226668,12566.330608149998,314.96422139999777,53297.34389376001 2025-04-21,09:11:10.000,111,11069219,12925,0,1745226669,12566.141991470002,316.7758478100004,53297.2181256 2025-04-21,09:11:11.000,111,11069264,12565,0,1745226670,12566.054419439992,318.7284568200048,53297.01549912 2025-04-21,09:11:12.000,111,11069274,12685,0,1745226671,12565.926429549996,320.4131988900044,53296.798898400004 2025-04-21,09:11:13.000,111,11069204,12965,0,1745226672,12565.744549179995,321.8653196700034,53296.52640072001 2025-04-21,09:11:14.000,111,11069264,12805,0,1745226673,12565.47509678,323.51481608999893,53296.25390304 2025-04-21,09:11:15.000,111,11069257,12605,0,1745226674,12565.118072349993,325.3828355400037,53295.93948264 2025-04-21,09:11:16.000,111,11069210,12765,0,1745226675,12564.4781229,327.08872500000143,53295.52025544001 2025-04-21,09:11:17.000,111,11069223,12525,0,1745226676,12563.663029390002,328.5056001300036,53295.17089944 2025-04-21,09:11:18.000,111,11069227,12605,0,1745226677,12562.544801930002,329.9154261299991,53294.64686544 2025-04-21,09:11:19.000,111,11069277,12965,0,1745226678,12561.278375649992,331.2265643100036,53294.066934480004 2025-04-21,09:11:20.000,111,11069228,12605,0,1745226679,12560.112994019997,332.0654107800001,53293.52193912 2025-04-21,09:11:21.000,111,11069239,12725,0,1745226680,12559.230537409989,332.5729481400049,53292.87213696 2025-04-21,09:11:22.000,111,11069272,12525,0,1745226681,12558.35481710999,332.9183555100026,53292.23630904001 2025-04-21,09:11:23.000,111,11069252,12645,0,1745226682,12557.890011719988,332.9958959400028,53291.67733944 2025-04-21,09:11:24.000,111,11069283,12725,0,1745226683,12558.004528989994,332.54475162000017,53291.07644712 2025-04-21,09:11:25.000,111,11069276,12765,0,1745226684,12558.33460817999,332.1288529500016,53290.62927144 2025-04-21,09:11:26.000,111,11069262,12965,0,1745226685,12558.765732020001,331.49443125000107,53290.18908288 2025-04-21,09:11:27.000,111,11069236,12725,0,1745226686,12559.129492759988,331.12082735999866,53289.78382992 2025-04-21,09:11:28.000,111,11069267,12965,0,1745226687,12559.345054679994,331.2618099600004,53289.42049968 2025-04-21,09:11:29.000,111,11069263,12965,0,1745226688,12559.45957195,331.95967383000243,53289.05018232001 2025-04-21,09:11:30.000,111,11069253,12525,0,1745226689,12559.45957195,333.15097680000326,53288.75672328 2025-04-21,09:11:31.000,111,11069215,12805,0,1745226690,12559.49325349999,334.5889993200035,53288.45627712001 2025-04-21,09:11:32.000,111,11069209,12485,0,1745226691,12559.55388028999,336.1962009600029,53288.16281808001 2025-04-21,09:11:33.000,111,11069225,12925,0,1745226692,12559.71555172999,337.4086513200018,53287.8204492 2025-04-21,09:11:34.000,111,11069215,12605,0,1745226693,12560.160148189992,337.89504129000125,53287.58288712 2025-04-21,09:11:35.000,111,11069218,12685,0,1745226694,12560.6384262,338.036023890003,53287.32436368001 2025-04-21,09:11:36.000,111,11069249,12525,0,1745226695,12561.103231590001,337.76815694999823,53287.10077584 2025-04-21,09:11:37.000,111,11069246,12685,0,1745226696,12561.419838159993,337.4579952300046,53287.03090464 2025-04-21,09:11:38.000,111,11069211,12725,0,1745226697,12561.547828049988,337.16898090000177,53286.89116224 2025-04-21,09:11:39.000,111,11069244,12845,0,1745226698,12561.743181039994,336.9222613500024,53286.75141984001 2025-04-21,09:11:40.000,111,11069232,12685,0,1745226699,12561.824016759994,336.7742296200013,53286.55578048 2025-04-21,09:11:41.000,111,11069229,12765,0,1745226700,12561.97221557999,336.6050505000021,53286.353154000004 2025-04-21,09:11:42.000,111,11069303,12845,0,1745226701,12561.81054413999,336.2948887800012,53286.15751464001 2025-04-21,09:11:43.000,111,11069190,12685,0,1745226702,12561.379420299992,335.8719409800033,53285.80815864 2025-04-21,09:11:44.000,111,11069208,12805,0,1745226703,12560.85398811999,335.66046708000067,53285.42386704 2025-04-21,09:11:45.000,111,11069216,12485,0,1745226704,12560.342028559993,335.6040740399985,53284.90682016001 2025-04-21,09:11:46.000,111,11069262,12805,0,1745226705,12559.985004130001,335.8225970700005,53284.43868312 2025-04-21,09:11:47.000,111,11069221,12605,0,1745226706,12559.80312376,336.0058744499984,53283.84477792 2025-04-21,09:11:48.000,111,11069219,12765,0,1745226707,12559.70207911,335.9635796700022,53283.2438856 2025-04-21,09:11:49.000,111,11069264,12805,0,1745226708,12559.277691579999,335.99177618999965,53282.48927664001 2025-04-21,09:11:50.000,111,11069244,12725,0,1745226709,12558.49627961999,336.0481692300018,53281.68575784 2025-04-21,09:11:51.000,111,11069276,12685,0,1745226710,12557.674449799997,335.8719409800033,53280.7285224 2025-04-21,09:11:52.000,111,11069260,12885,0,1745226711,12557.270271199995,335.05424190000485,53279.63853168001 2025-04-21,09:11:53.000,111,11069209,12445,0,1745226712,12557.229853339995,333.9616267500023,53278.492644000005 2025-04-21,09:11:54.000,111,11069286,12645,0,1745226713,12557.681186109992,332.6645868300038,53277.33976920001 2025-04-21,09:11:55.000,111,11069288,12765,0,1745226714,12558.125782569994,331.1772204000008,53276.0820876 2025-04-21,09:11:56.000,111,11069284,12445,0,1745226715,12558.388498659995,329.5559205000027,53274.754534800006 2025-04-21,09:11:57.000,111,11069253,12805,0,1745226716,12558.732050469996,328.1108488500031,53273.48287896001 2025-04-21,09:11:58.000,111,11069282,12605,0,1745226717,12559.089074899988,326.602335030002,53272.19724888 2025-04-21,09:11:59.000,111,11069280,12685,0,1745226718,12559.324845749994,325.0303790399994,53270.946554400005 2025-04-21,09:12:00.000,111,11069245,12685,0,1745226719,12559.297900509999,323.39498088000255,53269.75175688 2025-04-21,09:12:01.000,111,11069305,12845,0,1745226720,12559.311373129989,321.5199122999984,53268.61984344001 2025-04-21,09:12:02.000,111,11069279,12605,0,1745226721,12559.33158205999,320.06779151999945,53267.592736800005 2025-04-21,09:12:03.000,111,11069256,12805,0,1745226722,12559.068865970003,319.3558293899987,53266.50973320001 2025-04-21,09:12:04.000,111,11069270,12805,0,1745226723,12558.610796889996,319.00337289000163,53265.482626560006 2025-04-21,09:12:05.000,111,11069260,12405,0,1745226724,12558.33460817999,318.62271986999986,53264.4135972 2025-04-21,09:12:06.000,111,11069261,12805,0,1745226725,12558.011265299989,318.07993685999827,53263.27469664001 2025-04-21,09:12:07.000,111,11069206,12765,0,1745226726,12557.991056369989,317.0507638800045,53262.079899120006 2025-04-21,09:12:08.000,111,11069273,12805,0,1745226727,12558.62426951,315.4788078900019,53260.87811448001 2025-04-21,09:12:09.000,111,11069268,12885,0,1745226728,12559.425890399994,314.0548836300004,53259.60645864001 2025-04-21,09:12:10.000,111,11069297,12565,0,1745226729,12560.254456529998,312.8917771800043,53258.23698312 2025-04-21,09:12:11.000,111,11069230,12885,0,1745226730,12561.056077419991,311.8908007200007,53256.8675076 2025-04-21,09:12:12.000,111,11069248,12725,0,1745226731,12562.10020547,310.9532664299986,53255.44213512001 2025-04-21,09:12:13.000,111,11069281,12885,0,1745226732,12563.487885329996,310.0721251799987,53254.10060808001 2025-04-21,09:12:14.000,111,11069253,13045,0,1745226733,12564.882301500002,309.09229611000046,53252.787029520005 2025-04-21,09:12:15.000,111,11069221,12645,0,1745226734,12565.805175969996,308.30984267999884,53251.62716760001 2025-04-21,09:12:16.000,111,11069256,12485,0,1745226735,12565.960111100001,307.75296140999853,53250.53717688 2025-04-21,09:12:17.000,111,11069267,12765,0,1745226736,12565.960111100001,307.2313257900023,53249.46814752 2025-04-21,09:12:18.000,111,11069248,12485,0,1745226737,12566.155464089992,306.6251006099992,53248.42007952001 2025-04-21,09:12:19.000,111,11069264,12685,0,1745226738,12565.81864859,306.2021528100013,53247.56765088 2025-04-21,09:12:20.000,111,11069270,12525,0,1745226739,12565.299952719994,305.80035240000143,53246.7361836 2025-04-21,09:12:21.000,111,11069212,12565,0,1745226740,12565.057445559993,304.9051128900028,53245.88375496001 2025-04-21,09:12:22.000,111,11069237,12885,0,1745226741,12565.023764010002,304.0169225100035,53245.17805584 2025-04-21,09:12:23.000,111,11069223,12725,0,1745226742,12565.347106889989,302.7198825899977,53244.423446880006 2025-04-21,09:12:24.000,111,11069214,12725,0,1745226743,12565.845593829996,301.14087747000303,53243.70377352001 2025-04-21,09:12:25.000,111,11069242,12805,0,1745226744,12566.559642689994,299.2799071500049,53242.97711304 2025-04-21,09:12:26.000,111,11069251,12885,0,1745226745,12567.253482619992,297.51762464999774,53242.31333664001 2025-04-21,09:12:27.000,111,11069260,12885,0,1745226746,12567.95405886,295.98796343999857,53241.65654736 2025-04-21,09:12:28.000,111,11069219,12605,0,1745226747,12568.782624990003,294.69092352000007,53241.08360352 2025-04-21,09:12:29.000,111,11069276,12565,0,1745226748,12569.698763150001,293.77453662000335,53240.50367256 2025-04-21,09:12:30.000,111,11069261,12605,0,1745226749,12570.44649355999,293.5207679400046,53239.93072872 2025-04-21,09:12:31.000,111,11069248,12605,0,1745226750,12570.837199540001,293.67584879999777,53239.37874624 2025-04-21,09:12:32.000,111,11069318,12805,0,1745226751,12571.153806109993,294.07060007999826,53238.76387968001 2025-04-21,09:12:33.000,111,11069273,12605,0,1745226752,12571.295268619993,294.5076461400022,53238.07215480001 2025-04-21,09:12:34.000,111,11069270,12565,0,1745226753,12571.477148989994,294.9305939400001,53237.38741704 2025-04-21,09:12:35.000,111,11069230,12605,0,1745226754,12572.076680580001,295.35354173999804,53236.70267928001 2025-04-21,09:12:36.000,111,11069246,12485,0,1745226755,12572.75031158,295.60731042000407,53236.00396728 2025-04-21,09:12:37.000,111,11069208,12725,0,1745226756,12573.464360439997,295.46632782000233,53235.27031968001 2025-04-21,09:12:38.000,111,11069224,12845,0,1745226757,12574.387234909991,294.98698698000226,53234.59955616001 2025-04-21,09:12:39.000,111,11069234,12605,0,1745226758,12575.397681409995,294.3102704999983,53233.85193432001 2025-04-21,09:12:40.000,111,11069241,12765,0,1745226759,12576.138675509988,293.82388052999886,53233.076364 2025-04-21,09:12:41.000,111,11069268,12805,0,1745226760,12576.515908869995,293.767487490004,53232.377652 2025-04-21,09:12:42.000,111,11069229,12605,0,1745226761,12576.68431661999,293.78863488000206,53231.62304304001 2025-04-21,09:12:43.000,111,11069232,12965,0,1745226762,12576.69105293,293.64060315000097,53230.889395440005 2025-04-21,09:12:44.000,111,11069249,12685,0,1745226763,12576.64389875999,293.33044143000006,53230.169722080005 2025-04-21,09:12:45.000,111,11069260,12645,0,1745226764,12576.73147079,292.61143016999995,53229.42210024001 2025-04-21,09:12:46.000,111,11069247,12765,0,1745226765,12576.73147079,291.8148784799996,53228.660504160005 2025-04-21,09:12:47.000,111,11069237,13005,0,1745226766,12576.83251544,290.87029505999817,53227.9058952 2025-04-21,09:12:48.000,111,11069280,12965,0,1745226767,12577.021132119997,289.81997468999907,53227.13032488 2025-04-21,09:12:49.000,111,11069226,12685,0,1745226768,12577.344474999998,288.7485069300019,53226.37571592001 2025-04-21,09:12:50.000,111,11069221,12805,0,1745226769,12577.76886253,287.47966353000083,53225.62809408 2025-04-21,09:12:51.000,111,11069258,13085,0,1745226770,12578.381866739997,285.8583636300027,53224.873485120006 2025-04-21,09:12:52.000,111,11069247,12965,0,1745226771,12579.156542389996,283.96919678999984,53224.0979148 2025-04-21,09:12:53.000,111,11069240,12765,0,1745226772,12580.113098409995,281.748720839998,53223.44112552 2025-04-21,09:12:54.000,111,11069252,12925,0,1745226773,12580.921455609998,279.80316096000024,53222.79831048 2025-04-21,09:12:55.000,111,11069201,12845,0,1745226774,12581.615295539996,277.99153455000487,53222.1764568 2025-04-21,09:12:56.000,111,11069231,12605,0,1745226775,12582.113782480003,276.5817085500021,53221.56159024001 2025-04-21,09:12:57.000,111,11069266,12885,0,1745226776,12582.511224769994,275.4608968800021,53220.9537108 2025-04-21,09:12:58.000,111,11069214,12885,0,1745226777,12582.76046823999,274.5586082400041,53220.38076696 2025-04-21,09:12:59.000,111,11069261,12805,0,1745226778,12582.78067716999,273.71976177000033,53219.772887520005 2025-04-21,09:13:00.000,111,11069242,12525,0,1745226779,12582.773940859995,272.7399327000021,53219.29077624001 2025-04-21,09:13:01.000,111,11069254,13005,0,1745226780,12582.834567649996,271.87993884000025,53218.8925104 2025-04-21,09:13:02.000,111,11069286,12525,0,1745226781,12583.050129570001,271.0199449799984,53218.53616728 2025-04-21,09:13:03.000,111,11069221,12685,0,1745226782,12583.622715919999,270.1951967700006,53218.23572112001 2025-04-21,09:13:04.000,111,11069256,12685,0,1745226783,12584.545590389993,269.0038937999998,53218.116940080006 2025-04-21,09:13:05.000,111,11069245,12445,0,1745226784,12585.865907149993,267.82668908999767,53217.96322344 2025-04-21,09:13:06.000,111,11069238,12965,0,1745226785,12587.25358700999,266.7340739400024,53217.97021056001 2025-04-21,09:13:07.000,111,11069232,12525,0,1745226786,12588.54022222,265.87408008000057,53217.998159040006 2025-04-21,09:13:08.000,111,11069273,12725,0,1745226787,12589.597822889998,265.0845775199996,53218.054056 2025-04-21,09:13:09.000,111,11069256,12765,0,1745226788,12590.561115219993,264.2386819200037,53218.214759760005 2025-04-21,09:13:10.000,111,11069298,12925,0,1745226789,12591.29537300999,263.2588528499982,53218.312579440004 2025-04-21,09:13:11.000,111,11069281,12765,0,1745226790,12591.537880169992,262.49754681000195,53218.431360480005 2025-04-21,09:13:12.000,111,11069261,12885,0,1745226791,12591.524407550001,261.90541989000485,53218.55712864 2025-04-21,09:13:13.000,111,11069268,12605,0,1745226792,12591.25495514999,261.15116298000066,53218.66193544001 2025-04-21,09:13:14.000,111,11069209,12645,0,1745226793,12590.810358689989,260.02330218000134,53218.68988392001 2025-04-21,09:13:15.000,111,11069248,12605,0,1745226794,12590.379234849992,258.6980657399981,53218.70385816 2025-04-21,09:13:16.000,111,11069299,12605,0,1745226795,12590.028946729995,257.31643626000005,53218.66193544001 2025-04-21,09:13:17.000,111,11069263,12685,0,1745226796,12589.90095684,256.0898876400024,53218.70385816 2025-04-21,09:13:18.000,111,11069217,12525,0,1745226797,12589.591086579989,255.42022028999781,53218.63398696 2025-04-21,09:13:19.000,111,11069278,12805,0,1745226798,12589.341843109993,255.19464813000377,53218.55712864 2025-04-21,09:13:20.000,111,11069255,13005,0,1745226799,12589.133017499997,255.14530422000098,53218.51520592 2025-04-21,09:13:21.000,111,11069229,12805,0,1745226800,12589.240798459992,255.13120596000226,53218.39642488 2025-04-21,09:13:22.000,111,11069221,12845,0,1745226801,12589.442887759993,255.08891117999883,53218.36148928 2025-04-21,09:13:23.000,111,11069265,12645,0,1745226802,12589.927902079995,254.73645468000177,53218.24270824 2025-04-21,09:13:24.000,111,11069213,12645,0,1745226803,12590.810358689989,254.0597381999978,53218.31956656 2025-04-21,09:13:25.000,111,11069225,12965,0,1745226804,12592.103730209994,252.97417218000191,53218.27764384001 2025-04-21,09:13:26.000,111,11069246,12685,0,1745226805,12593.59919103,251.60664096000255,53218.20078552 2025-04-21,09:13:27.000,111,11069257,12885,0,1745226806,12594.515329189999,250.87353144000372,53218.165849920006 2025-04-21,09:13:28.000,111,11069287,12965,0,1745226807,12594.58942859999,250.7114014500039,53218.13790144001 2025-04-21,09:13:29.000,111,11069227,12725,0,1745226808,12594.165041070002,250.9933666500001,53218.01213328 2025-04-21,09:13:30.000,111,11069223,12965,0,1745226809,12593.53856424,251.26123359000485,53217.85841664 2025-04-21,09:13:31.000,111,11069223,12805,0,1745226810,12592.837987999992,251.34582315000443,53217.78854544 2025-04-21,09:13:32.000,111,11069192,13085,0,1745226811,12592.224983789994,251.46565836000082,53217.69072576 2025-04-21,09:13:33.000,111,11069317,12685,0,1745226812,12591.329054559996,251.78991834000044,53217.56495760001 2025-04-21,09:13:34.000,111,11069280,12645,0,1745226813,12590.379234849992,252.12122744999942,53217.52303488 2025-04-21,09:13:35.000,111,11069251,12965,0,1745226814,12589.510250859988,252.4031926500029,53217.446176560006 2025-04-21,09:13:36.000,111,11069237,12885,0,1745226815,12588.88377403,252.55827351000335,53217.50207352 2025-04-21,09:13:37.000,111,11069218,12645,0,1745226816,12588.405496019994,252.82614045000082,53217.592906080004 2025-04-21,09:13:38.000,111,11069234,12605,0,1745226817,12588.122570999993,253.01646695999807,53217.67675152 2025-04-21,09:13:39.000,111,11069270,12925,0,1745226818,12588.061944209992,253.06581087000086,53217.85142952001 2025-04-21,09:13:40.000,111,11069256,12725,0,1745226819,12588.122570999993,252.93892652999784,53218.01213328 2025-04-21,09:13:41.000,111,11069239,12525,0,1745226820,12588.243824579993,252.91777913999977,53218.27764384001 2025-04-21,09:13:42.000,111,11069293,12845,0,1745226821,12588.297715059998,252.8754843600036,53218.5082188 2025-04-21,09:13:43.000,111,11069260,12925,0,1745226822,12588.149516240002,253.33367780999833,53218.68988392001 2025-04-21,09:13:44.000,111,11069238,12645,0,1745226823,12588.001317419992,253.88350994999928,53218.87853616001 2025-04-21,09:13:45.000,111,11069215,12685,0,1745226824,12587.832909669996,254.32760514000256,53219.08814976 2025-04-21,09:13:46.000,111,11069259,12605,0,1745226825,12587.967635870002,254.59547208000004,53219.32571184 2025-04-21,09:13:47.000,111,11069269,12485,0,1745226826,12588.317923989998,254.68711076999898,53219.57026104 2025-04-21,09:13:48.000,111,11069192,12965,0,1745226827,12588.80293831,254.62366860000475,53219.86372008001 2025-04-21,09:13:49.000,111,11069199,12765,0,1745226828,12589.395733589998,254.482686000003,53220.19211472 2025-04-21,09:13:50.000,111,11069221,12765,0,1745226829,12589.96158363,254.17957341000147,53220.53448360001 2025-04-21,09:13:51.000,111,11069236,12725,0,1745226830,12590.702577729993,253.69318344000203,53220.91178808 2025-04-21,09:13:52.000,111,11069252,12605,0,1745226831,12591.531143859997,253.08695825999894,53221.331015280004 2025-04-21,09:13:53.000,111,11069220,12565,0,1745226832,12592.62242608,252.47368395000376,53221.86902352 2025-04-21,09:13:54.000,111,11069240,12805,0,1745226833,12594.003369630002,252.02958876000048,53222.36510904 2025-04-21,09:13:55.000,111,11069231,12925,0,1745226834,12595.249586979997,251.53614966000168,53222.89613016 2025-04-21,09:13:56.000,111,11069217,12805,0,1745226835,12596.26003348,251.28238098000293,53223.57388080001 2025-04-21,09:13:57.000,111,11069246,12685,0,1745226836,12597.001027579994,251.19074229000398,53224.21669584 2025-04-21,09:13:58.000,111,11069207,12885,0,1745226837,12597.364788319996,251.12025099000311,53224.79662680001 2025-04-21,09:13:59.000,111,11069217,12725,0,1745226838,12597.654449649992,250.7114014500039,53225.43245472 2025-04-21,09:14:00.000,111,11069267,12685,0,1745226839,12598.072100869998,249.99943932000315,53226.04033416001 2025-04-21,09:14:01.000,111,11069212,12885,0,1745226840,12598.826567589997,249.22403502000088,53226.66218784 2025-04-21,09:14:02.000,111,11069267,12685,0,1745226841,12599.540616449995,248.26535334000073,53227.28404152 2025-04-21,09:14:03.000,111,11069222,12765,0,1745226842,12600.335501029993,247.24322948999907,53227.89890808 2025-04-21,09:14:04.000,111,11069259,12925,0,1745226843,12601.305529669997,246.22815477000404,53228.59762008 2025-04-21,09:14:05.000,111,11069259,12685,0,1745226844,12602.430493439992,245.26947309000388,53229.19152528 2025-04-21,09:14:06.000,111,11069243,12685,0,1745226845,12603.14454229999,244.62095313000464,53229.75049488 2025-04-21,09:14:07.000,111,11069243,12725,0,1745226846,12603.009816099999,244.29669314999774,53230.23260616001 2025-04-21,09:14:08.000,111,11069244,12885,0,1745226847,12602.3361851,244.1063666400005,53230.72869168 2025-04-21,09:14:09.000,111,11069272,12845,0,1745226848,12601.393101699992,244.24734924000222,53231.0850348 2025-04-21,09:14:10.000,111,11069226,12685,0,1745226849,12600.497172469994,244.613903999998,53231.441377920004 2025-04-21,09:14:11.000,111,11069271,12965,0,1745226850,12599.985212909996,244.9240657199989,53231.72086272001 2025-04-21,09:14:12.000,111,11069247,12845,0,1745226851,12599.64839740999,245.1566870099996,53231.97239904 2025-04-21,09:14:13.000,111,11069237,12725,0,1745226852,12599.392417629999,245.17783439999766,53232.21694824 2025-04-21,09:14:14.000,111,11069255,13125,0,1745226853,12598.819831280001,245.20603092000238,53232.41957472001 2025-04-21,09:14:15.000,111,11069227,12765,0,1745226854,12598.152936589999,245.1848835300043,53232.6222012 2025-04-21,09:14:16.000,111,11069229,12725,0,1745226855,12597.13575378,245.2201291800011,53232.733995120005 2025-04-21,09:14:17.000,111,11069281,12805,0,1745226856,12595.97037214999,245.06504832000064,53232.8318148 2025-04-21,09:14:18.000,111,11069270,12645,0,1745226857,12595.02055244,244.76898485999845,53232.88072464 2025-04-21,09:14:19.000,111,11069241,12965,0,1745226858,12594.205458930002,244.4306266200001,53232.84578904001 2025-04-21,09:14:20.000,111,11069309,12845,0,1745226859,12593.41731066,244.0570227299977,53232.85976328 2025-04-21,09:14:21.000,111,11069261,12845,0,1745226860,12592.750415969997,243.71866448999936,53232.81085344 2025-04-21,09:14:22.000,111,11069257,12645,0,1745226861,12592.036367109999,243.61997667000105,53232.6920724 2025-04-21,09:14:23.000,111,11069290,12525,0,1745226862,12591.27516407999,243.267520170004,53232.55931712001 2025-04-21,09:14:24.000,111,11069229,12485,0,1745226863,12590.662159869993,242.78113020000455,53232.52438152 2025-04-21,09:14:25.000,111,11069284,12925,0,1745226864,12590.325344370001,242.3299858800019,53232.43354896 2025-04-21,09:14:26.000,111,11069227,12565,0,1745226865,12589.98179256,242.08326633000252,53232.41258760001 2025-04-21,09:14:27.000,111,11069237,12805,0,1745226866,12589.725812779994,241.9211363400027,53232.31476792 2025-04-21,09:14:28.000,111,11069256,12445,0,1745226867,12589.429415140003,241.7731046100016,53232.25188384001 2025-04-21,09:14:29.000,111,11069244,12725,0,1745226868,12588.89724664999,241.8224485200044,53232.14707704 2025-04-21,09:14:30.000,111,11069304,12805,0,1745226869,12588.243824579993,242.019824160001,53232.05624448001 2025-04-21,09:14:31.000,111,11069203,12525,0,1745226870,12587.785755500001,241.87884155999927,53231.93047632 2025-04-21,09:14:32.000,111,11069237,12965,0,1745226871,12587.47588523999,241.54048332000093,53231.7837468 2025-04-21,09:14:33.000,111,11069211,12765,0,1745226872,12587.192960219989,241.2514689899981,53231.61605592 2025-04-21,09:14:34.000,111,11069271,12965,0,1745226873,12586.31723991999,241.46999202000006,53231.48330064001 2025-04-21,09:14:35.000,111,11069287,12885,0,1745226874,12585.071022569995,242.06211894000444,53231.294648400006 2025-04-21,09:14:36.000,111,11069249,12765,0,1745226875,12583.750705809995,242.6260493400041,53231.154906 2025-04-21,09:14:37.000,111,11069266,12885,0,1745226876,12582.41691642999,243.0560462700014,53231.008176480005 2025-04-21,09:14:38.000,111,11069308,12725,0,1745226877,12581.332370519995,243.54243624000082,53230.78458864001 2025-04-21,09:14:39.000,111,11069244,12645,0,1745226878,12580.443177599991,243.85259796000173,53230.64484624001 2025-04-21,09:14:40.000,111,11069309,12885,0,1745226879,12579.574193610002,243.59178015000361,53230.51907808 2025-04-21,09:14:41.000,111,11069267,12965,0,1745226880,12579.10265190999,242.8727688900035,53230.30946448001 2025-04-21,09:14:42.000,111,11069291,12685,0,1745226881,12578.523329249998,241.96343111999886,53230.15574784 2025-04-21,09:14:43.000,111,11069309,12725,0,1745226882,12577.76212621999,241.03999509000278,53229.96010848 2025-04-21,09:14:44.000,111,11069288,12805,0,1745226883,12577.081758909997,240.201148619999,53229.89023728 2025-04-21,09:14:45.000,111,11069232,12965,0,1745226884,12576.232983849994,239.6724638700034,53229.87626304001 2025-04-21,09:14:46.000,111,11069290,12725,0,1745226885,12575.26969152,239.41164605999802,53229.82036608 2025-04-21,09:14:47.000,111,11069255,12805,0,1745226886,12573.855066419994,239.46803910000017,53229.75748200001 2025-04-21,09:14:48.000,111,11069280,12525,0,1745226887,12572.393287149993,239.88393776999874,53229.69459792 2025-04-21,09:14:49.000,111,11069299,12845,0,1745226888,12571.200960280003,240.50426121000055,53229.68761080001 2025-04-21,09:14:50.000,111,11069228,13045,0,1745226889,12569.941270310002,241.48409027999878,53229.61075248001 2025-04-21,09:14:51.000,111,11069283,12605,0,1745226890,12568.10899398999,242.3652315299987,53229.52690704 2025-04-21,09:14:52.000,111,11069209,12845,0,1745226891,12566.202618260002,243.0701445300001,53229.401138880006 2025-04-21,09:14:53.000,111,11069292,12365,0,1745226892,12564.47138658999,243.59178015000361,53229.34524192 2025-04-21,09:14:54.000,111,11069300,12805,0,1745226893,12562.814254329998,244.2684966300003,53229.163576800005 2025-04-21,09:14:55.000,111,11069231,12965,0,1745226894,12561.298584579992,244.83947615999932,53229.093705600004 2025-04-21,09:14:56.000,111,11069300,13085,0,1745226895,12560.227511290002,245.07914657999936,53228.98889880001 2025-04-21,09:14:57.000,111,11069211,12925,0,1745226896,12559.338318369999,245.2201291800011,53228.85614352 2025-04-21,09:14:58.000,111,11069327,12805,0,1745226897,12558.408707589995,245.57258567999816,53228.79325944 2025-04-21,09:14:59.000,111,11069260,12765,0,1745226898,12557.425206330001,245.91799305000313,53228.730375360006 2025-04-21,09:15:00.000,111,11069266,12845,0,1745226899,12556.677475919998,245.64307697999902,53228.68146552001 2025-04-21,09:15:01.000,111,11069292,12645,0,1745226900,12556.18572529,245.07914657999936,53228.68845264 2025-04-21,09:15:02.000,111,11069243,12925,0,1745226901,12555.680502039999,244.73373921000166,53228.63255568001 2025-04-21,09:15:03.000,111,11069273,12645,0,1745226902,12555.316741299997,244.5434127000044,53228.66749128 2025-04-21,09:15:04.000,111,11069250,12805,0,1745226903,12555.464940119993,244.31079141000373,53228.71640112 2025-04-21,09:15:05.000,111,11069221,13045,0,1745226904,12556.111625879996,244.1204648999992,53228.82120792001 2025-04-21,09:15:06.000,111,11069274,12965,0,1745226905,12557.209644409995,243.69751710000128,53228.96793744001 2025-04-21,09:15:07.000,111,11069286,12925,0,1745226906,12558.267245079995,242.98555497000052,53229.19152528 2025-04-21,09:15:08.000,111,11069263,12765,0,1745226907,12559.264218959994,242.34408414000063,53229.44306160001 2025-04-21,09:15:09.000,111,11069227,12685,0,1745226908,12559.910904719996,242.33703501000127,53229.68062368 2025-04-21,09:15:10.000,111,11069270,12765,0,1745226909,12560.409391659989,242.43572282999958,53229.98805696 2025-04-21,09:15:11.000,111,11069250,12725,0,1745226910,12560.94156015,242.2665437100004,53230.42824552001 2025-04-21,09:15:12.000,111,11069228,12645,0,1745226911,12561.426574470002,241.7590063500029,53230.80555 2025-04-21,09:15:13.000,111,11069306,12485,0,1745226912,12562.07999654,241.30786203000025,53231.0850348 2025-04-21,09:15:14.000,111,11069204,12845,0,1745226913,12562.403339420001,240.99770030999935,53231.36451960001 2025-04-21,09:15:15.000,111,11069219,12725,0,1745226914,12562.794045399998,240.88491423000232,53231.60208168001 2025-04-21,09:15:16.000,111,11069259,12845,0,1745226915,12563.541775810001,240.99065118,53231.853618 2025-04-21,09:15:17.000,111,11069254,12645,0,1745226916,12564.41075979999,241.27966551000281,53232.14008992 2025-04-21,09:15:18.000,111,11069247,12645,0,1745226917,12565.239325929993,241.6462202699986,53232.45451032 2025-04-21,09:15:19.000,111,11069231,12725,0,1745226918,12566.202618260002,242.1678558900021,53232.81784056 2025-04-21,09:15:20.000,111,11069245,12685,0,1745226919,12567.354527269992,242.7881793300039,53233.17418368 2025-04-21,09:15:21.000,111,11069232,13045,0,1745226920,12568.620953550002,243.09834105000482,53233.65629496 2025-04-21,09:15:22.000,111,11069242,12445,0,1745226921,12570.015369719993,243.37325712000165,53234.00565096 2025-04-21,09:15:23.000,111,11069229,12605,0,1745226922,12571.167278729998,243.7609592700028,53234.33404560001 2025-04-21,09:15:24.000,111,11069216,13285,0,1745226923,12572.238352020002,244.09226838000177,53234.648466000006 2025-04-21,09:15:25.000,111,11069240,12445,0,1745226924,12573.10733600999,244.3812827100046,53234.90000232 2025-04-21,09:15:26.000,111,11069234,12965,0,1745226925,12573.457624130002,244.85357441999804,53235.17948712 2025-04-21,09:15:27.000,111,11069306,12805,0,1745226926,12573.410469959992,245.3822591700009,53235.39608784 2025-04-21,09:15:28.000,111,11069235,12965,0,1745226927,12573.242062209996,245.80520696999884,53235.703521120005 2025-04-21,09:15:29.000,111,11069253,12925,0,1745226928,12573.269007449991,246.14356521000445,53235.95505744 2025-04-21,09:15:30.000,111,11069257,12925,0,1745226929,12573.444151509997,246.26340042000083,53236.26249072 2025-04-21,09:15:31.000,111,11069221,12645,0,1745226930,12573.349843169992,246.46077606000472,53236.63280808001 2025-04-21,09:15:32.000,111,11069201,12645,0,1745226931,12572.77052051,246.763888649999,53237.01709968001 2025-04-21,09:15:33.000,111,11069267,12925,0,1745226932,12572.312451429993,247.03175559000374,53237.380429920006 2025-04-21,09:15:34.000,111,11069222,12605,0,1745226933,12572.285506189997,247.13044341000204,53237.75074728 2025-04-21,09:15:35.000,111,11069251,12845,0,1745226934,12572.096889510001,247.72257032999914,53238.15600024 2025-04-21,09:15:36.000,111,11069216,12885,0,1745226935,12571.54451208999,248.6178098399978,53238.58221456 2025-04-21,09:15:37.000,111,11069208,12845,0,1745226936,12570.790045369991,249.13239633000194,53238.889647840006 2025-04-21,09:15:38.000,111,11069260,12765,0,1745226937,12569.974951859993,249.01961024999764,53239.16913264001 2025-04-21,09:15:39.000,111,11069230,12925,0,1745226938,12569.510146469991,248.8927259100019,53239.45560456 2025-04-21,09:15:40.000,111,11069212,12685,0,1745226939,12569.382156579995,248.66010462000122,53239.6442568 2025-04-21,09:15:41.000,111,11069216,12925,0,1745226940,12569.031868459999,248.36404115999903,53239.825921920004 2025-04-21,09:15:42.000,111,11069213,12845,0,1745226941,12568.506436279997,247.86355293000088,53240.00758704001 2025-04-21,09:15:43.000,111,11069210,12765,0,1745226942,12567.684606459989,247.8776511899996,53240.17527792001 2025-04-21,09:15:44.000,111,11069244,12765,0,1745226943,12566.984030219995,248.0397811799994,53240.41982712001 2025-04-21,09:15:45.000,111,11069257,12965,0,1745226944,12566.236299809992,247.99748640000325,53240.615466480005 2025-04-21,09:15:46.000,111,11069256,12925,0,1745226945,12565.414469989999,247.5674894699987,53240.713286160004 2025-04-21,09:15:47.000,111,11069237,12845,0,1745226946,12564.895774119992,246.6792990899994,53240.81809296 2025-04-21,09:15:48.000,111,11069219,12805,0,1745226947,12564.4781229,245.93209131000185,53240.901938400006 2025-04-21,09:15:49.000,111,11069237,12805,0,1745226948,12563.871854999998,245.35406265000347,53240.97180960001 2025-04-21,09:15:50.000,111,11069268,12965,0,1745226949,12563.02981624999,245.19898179000302,53241.048667920004 2025-04-21,09:15:51.000,111,11069238,12925,0,1745226950,12562.19451380999,244.9734096300017,53241.03469368 2025-04-21,09:15:52.000,111,11069267,12645,0,1745226951,12561.541091739993,244.73373921000166,53241.09757776 2025-04-21,09:15:53.000,111,11069308,12925,0,1745226952,12561.035868489991,245.1002939700047,53241.048667920004 2025-04-21,09:15:54.000,111,11069304,12885,0,1745226953,12560.6384262,245.4316030800037,53241.06264216001 2025-04-21,09:15:55.000,111,11069189,12685,0,1745226954,12560.55085416999,245.29062048000196,53241.11155200001 2025-04-21,09:15:56.000,111,11069267,13205,0,1745226955,12560.523908929994,245.14963788000023,53241.15347472 2025-04-21,09:15:57.000,111,11069235,12765,0,1745226956,12560.281401769993,245.3822591700009,53241.26526864 2025-04-21,09:15:58.000,111,11069201,12645,0,1745226957,12559.904168410001,246.0237300000008,53241.37706256001 2025-04-21,09:15:59.000,111,11069264,12525,0,1745226958,12559.64145232,246.2352039000034,53241.49584360001 2025-04-21,09:16:00.000,111,11069304,12645,0,1745226959,12559.41241777999,246.12946694999846,53241.54475344001 2025-04-21,09:16:01.000,111,11069273,12645,0,1745226960,12559.345054679994,245.66422437000438,53241.51680496001 2025-04-21,09:16:02.000,111,11069264,13125,0,1745226961,12559.089074899988,245.24127656999917,53241.50981784 2025-04-21,09:16:03.000,111,11069286,12805,0,1745226962,12559.176646929998,244.83242702999996,53241.335139840005 2025-04-21,09:16:04.000,111,11069267,12845,0,1745226963,12559.446099329994,244.3812827100046,53241.18841032001 2025-04-21,09:16:05.000,111,11069232,12805,0,1745226964,12559.237273719998,243.93013839000196,53240.89495128001 2025-04-21,09:16:06.000,111,11069245,12765,0,1745226965,12558.907194530002,243.10539018000418,53240.615466480005 2025-04-21,09:16:07.000,111,11069286,13085,0,1745226966,12558.940876079992,242.50621413000044,53240.328994560005 2025-04-21,09:16:08.000,111,11069280,12605,0,1745226967,12559.116020139998,241.92818547000206,53240.07745824 2025-04-21,09:16:09.000,111,11069257,12805,0,1745226968,12559.35179098999,241.55458157999965,53239.81893480001 2025-04-21,09:16:10.000,111,11069243,12445,0,1745226969,12559.809860069996,241.39245158999984,53239.63028256001 2025-04-21,09:16:11.000,111,11069278,12605,0,1745226970,12560.577799409999,240.89901249000104,53239.42066896 2025-04-21,09:16:12.000,111,11069230,12725,0,1745226971,12561.648872699989,240.27868904999923,53239.21105536 2025-04-21,09:16:13.000,111,11069271,12765,0,1745226972,12562.706473370003,239.72180777999893,53238.938557680005 2025-04-21,09:16:14.000,111,11069321,12925,0,1745226973,12563.865118690002,238.93230521999794,53238.74990544 2025-04-21,09:16:15.000,111,11069266,12645,0,1745226974,12564.740838990001,238.21329395999783,53238.5612532 2025-04-21,09:16:16.000,111,11069307,12845,0,1745226975,12565.171962829998,237.3955948799994,53238.40753656001 2025-04-21,09:16:17.000,111,11069267,12605,0,1745226976,12565.367315819989,236.84576273999846,53238.32369112 2025-04-21,09:16:18.000,111,11069274,12885,0,1745226977,12565.502042019994,236.7893697000036,53238.2468328 2025-04-21,09:16:19.000,111,11069260,12725,0,1745226978,12565.52898725999,236.51445362999948,53238.12805176 2025-04-21,09:16:20.000,111,11069262,12565,0,1745226979,12565.54919618999,235.85888454000087,53237.93939952 2025-04-21,09:16:21.000,111,11069296,12645,0,1745226980,12565.414469989999,235.15397153999947,53237.75773440001 2025-04-21,09:16:22.000,111,11069267,12685,0,1745226981,12565.037236629993,234.30102681000426,53237.548120800006 2025-04-21,09:16:23.000,111,11069262,12885,0,1745226982,12564.835147329992,232.9828395000004,53237.331520080006 2025-04-21,09:16:24.000,111,11069287,12445,0,1745226983,12564.734102679991,232.13694390000455,53237.01709968001 2025-04-21,09:16:25.000,111,11069263,12885,0,1745226984,12564.956400909992,231.60121002000233,53236.75158912001 2025-04-21,09:16:26.000,111,11069266,12765,0,1745226985,12565.44815153999,230.92449353999837,53236.44415584001 2025-04-21,09:16:27.000,111,11069234,12645,0,1745226986,12566.155464089992,229.94466447000013,53236.31140056 2025-04-21,09:16:28.000,111,11069299,12805,0,1745226987,12566.613533169999,229.08467060999828,53236.220568 2025-04-21,09:16:29.000,111,11069256,12725,0,1745226988,12566.93687605,228.5066419499999,53236.220568 2025-04-21,09:16:30.000,111,11069291,12445,0,1745226989,12567.125492729996,227.87926937999873,53236.22755512001 2025-04-21,09:16:31.000,111,11069245,12965,0,1745226990,12567.246746309997,227.16730724999798,53236.19261952 2025-04-21,09:16:32.000,111,11069240,12845,0,1745226991,12567.408417749997,226.47649251000257,53236.206593760005 2025-04-21,09:16:33.000,111,11069268,12845,0,1745226992,12567.354527269992,226.08879036000144,53236.185632400004 2025-04-21,09:16:34.000,111,11069250,12805,0,1745226993,12567.172646899991,225.75748125000246,53236.087812720005 2025-04-21,09:16:35.000,111,11069233,12765,0,1745226994,12567.01771177,225.61649865000072,53235.92710896 2025-04-21,09:16:36.000,111,11069285,12885,0,1745226995,12566.8358314,225.6658425600035,53235.79435368001 2025-04-21,09:16:37.000,111,11069206,12605,0,1745226996,12566.269981359997,225.98305341000378,53235.62666280001 2025-04-21,09:16:38.000,111,11069306,12605,0,1745226997,12566.108309919997,226.13813427000423,53235.368139360005 2025-04-21,09:16:39.000,111,11069297,12685,0,1745226998,12566.579851619994,225.8491199400014,53235.249358320005 2025-04-21,09:16:40.000,111,11069264,12845,0,1745226999,12567.152437969991,225.3415825800039,53235.06070608 2025-04-21,09:16:41.000,111,11069287,12565,0,1745227000,12567.489253469997,224.51683436999883,53234.96987352 2025-04-21,09:16:42.000,111,11069213,12565,0,1745227001,12567.677870149993,223.7202826799985,53234.7532728 2025-04-21,09:16:43.000,111,11069253,12845,0,1745227002,12567.489253469997,223.36782618000143,53234.67641448 2025-04-21,09:16:44.000,111,11069275,12645,0,1745227003,12566.99076652999,223.31143313999928,53234.52269784001 2025-04-21,09:16:45.000,111,11069275,12685,0,1745227004,12566.552906379999,223.44536661000166,53234.257187279996 2025-04-21,09:16:46.000,111,11069251,13045,0,1745227005,12566.243036120002,223.50880878000316,53234.13141912 2025-04-21,09:16:47.000,111,11069284,12645,0,1745227006,12565.69065869999,223.7202826799985,53233.907831280005 2025-04-21,09:16:48.000,111,11069290,13005,0,1745227007,12565.198908069993,223.97405136000452,53233.72616616 2025-04-21,09:16:49.000,111,11069302,12685,0,1745227008,12564.666739579996,224.25601656000072,53233.50257832 2025-04-21,09:16:50.000,111,11069264,12565,0,1745227009,12564.073944299998,224.3899500300031,53233.19514504 2025-04-21,09:16:51.000,111,11069243,12485,0,1745227010,12563.427258539996,224.49568698000076,53232.92963448 2025-04-21,09:16:52.000,111,11069228,12845,0,1745227011,12562.794045399998,224.80584870000166,53232.60822696001 2025-04-21,09:16:53.000,111,11069278,12605,0,1745227012,12562.005897129995,225.3274843199979,53232.35669064 2025-04-21,09:16:54.000,111,11069231,12805,0,1745227013,12561.736444729999,225.6517443000048,53232.133102800006 2025-04-21,09:16:55.000,111,11069228,12925,0,1745227014,12561.74991734999,225.59535126000264,53231.91650208001 2025-04-21,09:16:56.000,111,11069197,12765,0,1745227015,12562.086732849995,225.16535432999808,53231.82566952 2025-04-21,09:16:57.000,111,11069302,12445,0,1745227016,12562.558274549992,224.71421001000272,53231.80470816 2025-04-21,09:16:58.000,111,11069236,12805,0,1745227017,12562.96918945999,224.24896743000136,53231.75579832 2025-04-21,09:16:59.000,111,11069273,12885,0,1745227018,12563.11738828,223.6356931199989,53231.81169528 2025-04-21,09:17:00.000,111,11069215,12725,0,1745227019,12563.05676149,223.21979445000034,53231.83265664 2025-04-21,09:17:01.000,111,11069241,12765,0,1745227020,12563.454203779991,222.83914142999856,53231.895540720005 2025-04-21,09:17:02.000,111,11069285,12845,0,1745227021,12564.195197879999,222.52897970999766,53232.11912856 2025-04-21,09:17:03.000,111,11069218,12845,0,1745227022,12565.017027699992,222.13422843000444,53232.38463912 2025-04-21,09:17:04.000,111,11069252,12725,0,1745227023,12565.42794260999,221.83816497000225,53232.70604664001 2025-04-21,09:17:05.000,111,11069223,12605,0,1745227024,12565.69065869999,221.57734716000414,53232.98553144 2025-04-21,09:17:06.000,111,11069191,12605,0,1745227025,12565.63003190999,221.20374327000172,53233.26501624 2025-04-21,09:17:07.000,111,11069252,12685,0,1745227026,12565.481833089994,220.7948937300025,53233.55847528 2025-04-21,09:17:08.000,111,11069243,12645,0,1745227027,12565.320161649994,220.5199776599984,53233.71219192001 2025-04-21,09:17:09.000,111,11069242,12805,0,1745227028,12564.990082459997,220.35079853999923,53233.93577976 2025-04-21,09:17:10.000,111,11069265,12645,0,1745227029,12564.626321719996,220.1745702900007,53234.10347064 2025-04-21,09:17:11.000,111,11069202,12645,0,1745227030,12564.282769909994,220.14637377000327,53234.292122880004 2025-04-21,09:17:12.000,111,11069212,12645,0,1745227031,12564.087416919989,220.4706337500029,53234.459813760004 2025-04-21,09:17:13.000,111,11069224,12565,0,1745227032,12563.898800239993,221.18259588000365,53234.65545312 2025-04-21,09:17:14.000,111,11069271,13165,0,1745227033,12563.750601419997,221.633740199999,53234.84410536 2025-04-21,09:17:15.000,111,11069285,12685,0,1745227034,12563.31947758,221.71128062999924,53235.032757600005 2025-04-21,09:17:16.000,111,11069234,12965,0,1745227035,12562.396603109992,221.2742345700026,53235.249358320005 2025-04-21,09:17:17.000,111,11069234,12725,0,1745227036,12560.90114229,220.51292852999904,53235.40307496 2025-04-21,09:17:18.000,111,11069241,12765,0,1745227037,12558.907194530002,220.1745702900007,53235.535830240005 2025-04-21,09:17:19.000,111,11069239,12565,0,1745227038,12556.839147359999,219.9771946500041,53235.682559760004 2025-04-21,09:17:20.000,111,11069236,12605,0,1745227039,12555.458203809998,219.78686813999957,53235.75941808 2025-04-21,09:17:21.000,111,11069220,12765,0,1745227040,12554.68352816,219.36392034000164,53235.81531504001 2025-04-21,09:17:22.000,111,11069279,12765,0,1745227041,12553.949270370002,218.90572688999964,53235.91313472001 2025-04-21,09:17:23.000,111,11069257,12605,0,1745227042,12552.804097669992,219.0255621000033,53235.85723776 2025-04-21,09:17:24.000,111,11069213,12885,0,1745227043,12551.578089249997,219.41326425000443,53235.84326352001 2025-04-21,09:17:25.000,111,11069260,12605,0,1745227044,12550.405971309992,220.0124403000009,53235.79435368001 2025-04-21,09:17:26.000,111,11069248,12765,0,1745227045,12549.260798609997,220.42833896999946,53235.6615984 2025-04-21,09:17:27.000,111,11069229,12685,0,1745227046,12548.405287239999,220.52702678999776,53235.465959040004 2025-04-21,09:17:28.000,111,11069247,12685,0,1745227047,12547.947218159992,220.6680093899995,53235.24237120001 2025-04-21,09:17:29.000,111,11069241,12925,0,1745227048,12547.62387527999,220.6962059100042,53235.01878336 2025-04-21,09:17:30.000,111,11069224,12965,0,1745227049,12547.859646129997,220.28030723999836,53234.77423416 2025-04-21,09:17:31.000,111,11069244,12765,0,1745227050,12548.385078309999,220.15342290000262,53234.66942736001 2025-04-21,09:17:32.000,111,11069262,12645,0,1745227051,12549.018291449996,220.06883334000304,53234.43186528001 2025-04-21,09:17:33.000,111,11069206,12725,0,1745227052,12549.792967099995,219.79391726999893,53234.27116152 2025-04-21,09:17:34.000,111,11069255,13005,0,1745227053,12550.749523119994,219.58949250000296,53234.16635472001 2025-04-21,09:17:35.000,111,11069217,12805,0,1745227054,12552.083312499999,219.0608077500001,53234.124432000004 2025-04-21,09:17:36.000,111,11069216,12605,0,1745227055,12553.733708449996,218.39818953000213,53234.17334184 2025-04-21,09:17:37.000,111,11069224,12965,0,1745227056,12555.518830599998,217.86950477999926,53234.34103272 2025-04-21,09:17:38.000,111,11069274,12525,0,1745227057,12557.458887879991,217.24918134000472,53234.5436592 2025-04-21,09:17:39.000,111,11069253,13005,0,1745227058,12559.816596379991,216.47377704000246,53234.92096368 2025-04-21,09:17:40.000,111,11069256,12965,0,1745227059,12562.167568569996,215.86755185999937,53235.36115224001 2025-04-21,09:17:41.000,111,11069218,12605,0,1745227060,12564.006581199988,215.74066752000363,53235.96204456001 2025-04-21,09:17:42.000,111,11069250,12845,0,1745227061,12565.5559325,215.4516531900008,53236.569924 2025-04-21,09:17:43.000,111,11069265,12565,0,1745227062,12566.701105199994,214.7960841000022,53237.1288936 2025-04-21,09:17:44.000,111,11069277,12685,0,1745227063,12567.725024319989,214.12641675000486,53237.79965712 2025-04-21,09:17:45.000,111,11069234,12605,0,1745227064,12568.391919009991,213.6964198200003,53238.47042064 2025-04-21,09:17:46.000,111,11069233,12885,0,1745227065,12568.398655320001,213.87264806999883,53239.1202228 2025-04-21,09:17:47.000,111,11069248,13005,0,1745227066,12568.162884469995,214.14051501000358,53239.66521816 2025-04-21,09:17:48.000,111,11069267,12805,0,1745227067,12567.920377309994,214.41543108000042,53240.238162 2025-04-21,09:17:49.000,111,11069296,12725,0,1745227068,12567.495989779993,214.93001757000457,53240.83905432 2025-04-21,09:17:50.000,111,11069261,12565,0,1745227069,12566.923403429995,215.36001450000185,53241.43295952 2025-04-21,09:17:51.000,111,11069216,12805,0,1745227070,12566.438389109993,215.5503410099991,53241.96398064 2025-04-21,09:17:52.000,111,11069199,12885,0,1745227071,12565.81191227999,215.38116188999993,53242.578847200006 2025-04-21,09:17:53.000,111,11069252,12605,0,1745227072,12565.400997369994,215.31771971999842,53243.10986832 2025-04-21,09:17:54.000,111,11069258,12765,0,1745227073,12565.44815153999,215.3529653700025,53243.682812160005 2025-04-21,09:17:55.000,111,11069250,12605,0,1745227074,12565.50877832999,215.31771971999842,53244.15793632001 2025-04-21,09:17:56.000,111,11069232,12685,0,1745227075,12565.67044976999,215.22608102999948,53244.64703472 2025-04-21,09:17:57.000,111,11069244,12885,0,1745227076,12566.054419439992,215.28952320000099,53245.094210400006 2025-04-21,09:17:58.000,111,11069223,13125,0,1745227077,12566.761731989995,215.3670636300012,53245.5833088 2025-04-21,09:17:59.000,111,11069243,12805,0,1745227078,12567.327582029997,215.42345667000336,53246.00952312 2025-04-21,09:18:00.000,111,11069229,12645,0,1745227079,12567.597034429993,215.55739013999846,53246.4217632 2025-04-21,09:18:01.000,111,11069243,12645,0,1745227080,12567.529671329998,216.0578783700039,53246.82701616 2025-04-21,09:18:02.000,111,11069193,12685,0,1745227081,12567.347790959997,216.4385313899984,53247.1903464 2025-04-21,09:18:03.000,111,11069213,12525,0,1745227082,12567.428626679997,216.48787530000118,53247.49777968 2025-04-21,09:18:04.000,111,11069261,12765,0,1745227083,12567.549880259998,216.36099095999816,53247.756303120004 2025-04-21,09:18:05.000,111,11069265,12565,0,1745227084,12567.145701659996,216.05082924000453,53247.944955360006 2025-04-21,09:18:06.000,111,11069257,13445,0,1745227085,12566.74825936999,215.58558666000317,53248.19649168 2025-04-21,09:18:07.000,111,11069224,12645,0,1745227086,12566.822358779995,215.12034408000181,53248.378156800005 2025-04-21,09:18:08.000,111,11069236,12605,0,1745227087,12566.882985569995,215.01460713000415,53248.51091208 2025-04-21,09:18:09.000,111,11069222,12805,0,1745227088,12567.179383210001,214.83837887999834,53248.63668024001 2025-04-21,09:18:10.000,111,11069262,12765,0,1745227089,12567.455571919993,214.3378906500002,53248.7275128 2025-04-21,09:18:11.000,111,11069223,12765,0,1745227090,12567.206328449996,214.14051501000358,53248.82533248001 2025-04-21,09:18:12.000,111,11069213,12805,0,1745227091,12566.91666712,213.58363374000328,53248.92315216001 2025-04-21,09:18:13.000,111,11069245,12645,0,1745227092,12566.75499568,212.9562611700021,53249.000010480006 2025-04-21,09:18:14.000,111,11069230,12565,0,1745227093,12566.162200400002,212.97740856000019,53249.02795896 2025-04-21,09:18:15.000,111,11069240,12565,0,1745227094,12565.63003190999,213.40740549000475,53249.13975288001 2025-04-21,09:18:16.000,111,11069239,12645,0,1745227095,12565.097863419993,213.71756720999838,53249.20962408001 2025-04-21,09:18:17.000,111,11069218,12725,0,1745227096,12564.740838990001,213.80215676999796,53249.335392240006 2025-04-21,09:18:18.000,111,11069235,12965,0,1745227097,12564.18846156999,213.47789678999834,53249.503083120006 2025-04-21,09:18:19.000,111,11069191,12765,0,1745227098,12563.487885329996,212.81527857000037,53249.649812640004 2025-04-21,09:18:20.000,111,11069249,13205,0,1745227099,12562.591956099997,212.5967555399984,53249.80352928 2025-04-21,09:18:21.000,111,11069236,12605,0,1745227100,12561.446783400002,213.06904724999913,53249.97122016 2025-04-21,09:18:22.000,111,11069245,13005,0,1745227101,12560.025421990002,213.7598619900018,53250.06205272 2025-04-21,09:18:23.000,111,11069242,12885,0,1745227102,12558.34134449,214.3378906500002,53250.2297436 2025-04-21,09:18:24.000,111,11069190,13125,0,1745227103,12556.99408248999,214.90182104999985,53250.37647312 2025-04-21,09:18:25.000,111,11069254,12685,0,1745227104,12555.680502039999,215.39526014999865,53250.50224128001 2025-04-21,09:18:26.000,111,11069247,12765,0,1745227105,12554.090732880002,215.93804316000023,53250.64897080001 2025-04-21,09:18:27.000,111,11069194,12565,0,1745227106,12552.682844089992,216.2552540100005,53250.70486776 2025-04-21,09:18:28.000,111,11069204,12725,0,1745227107,12551.665661279992,216.4667279100031,53250.86557152001 2025-04-21,09:18:29.000,111,11069229,12885,0,1745227108,12550.614796919988,216.6147596400042,53250.86557152001 2025-04-21,09:18:30.000,111,11069222,12605,0,1745227109,12549.725604,216.6641035499997,53250.88653288001 2025-04-21,09:18:31.000,111,11069273,12405,0,1745227110,12549.072181930002,216.191811839999,53250.844610160006 2025-04-21,09:18:32.000,111,11069238,12725,0,1745227111,12548.472650339994,215.91689577000216,53250.76076472 2025-04-21,09:18:33.000,111,11069279,12965,0,1745227112,12547.738392549996,215.81820795000385,53250.655957920004 2025-04-21,09:18:34.000,111,11069212,13005,0,1745227113,12546.916562730003,216.02263271999982,53250.509228400006 2025-04-21,09:18:35.000,111,11069233,13005,0,1745227114,12545.906116229999,216.43148225999903,53250.27865344 2025-04-21,09:18:36.000,111,11069238,12485,0,1745227115,12544.774416149994,216.57951399000012,53250.06903984 2025-04-21,09:18:37.000,111,11069233,12685,0,1745227116,12543.521462489989,216.8967248400004,53249.85243912 2025-04-21,09:18:38.000,111,11069274,12805,0,1745227117,12542.598588019995,217.10114961000363,53249.6358384 2025-04-21,09:18:39.000,111,11069222,12965,0,1745227118,12542.201145729989,217.5170482800022,53249.40526344001 2025-04-21,09:18:40.000,111,11069222,12725,0,1745227119,12541.830648679992,217.87655390999862,53249.22359832 2025-04-21,09:18:41.000,111,11069227,12645,0,1745227120,12541.749812959992,218.05278216000443,53249.10481728 2025-04-21,09:18:42.000,111,11069204,12525,0,1745227121,12541.45341532,218.6026142999981,53249.09084304001 2025-04-21,09:18:43.000,111,11069215,12485,0,1745227122,12541.116599819994,219.16654469999776,53249.097830160004 2025-04-21,09:18:44.000,111,11069231,12965,0,1745227123,12540.773048009993,219.36392034000164,53249.17468848 2025-04-21,09:18:45.000,111,11069274,12765,0,1745227124,12540.26782475999,219.7798190100002,53249.27949528001 2025-04-21,09:18:46.000,111,11069274,12725,0,1745227125,12540.099417009995,220.1745702900007,53249.3912892 2025-04-21,09:18:47.000,111,11069271,12685,0,1745227126,12540.180252729995,220.28030723999836,53249.59391568001 2025-04-21,09:18:48.000,111,11069222,12965,0,1745227127,12540.07247177,220.40014245000202,53249.85942624001 2025-04-21,09:18:49.000,111,11069224,12645,0,1745227128,12539.728919959998,220.45653549000417,53250.07602696001 2025-04-21,09:18:50.000,111,11069269,12765,0,1745227129,12539.05528896,220.59751808999863,53250.20878224 2025-04-21,09:18:51.000,111,11069272,12725,0,1745227130,12538.031369839991,221.05571154000063,53250.439357200004 2025-04-21,09:18:52.000,111,11069238,12885,0,1745227131,12537.088286439997,221.7183297599986,53250.70486776 2025-04-21,09:18:53.000,111,11069253,12645,0,1745227132,12535.983531600003,222.62766753000324,53250.88653288001 2025-04-21,09:18:54.000,111,11069297,12845,0,1745227133,12534.952876169998,223.52995617000124,53251.12409496001 2025-04-21,09:18:55.000,111,11069252,12725,0,1745227134,12534.17146420999,224.17142700000113,53251.37563128 2025-04-21,09:18:56.000,111,11069253,12605,0,1745227135,12533.309216529997,224.87634000000253,53251.62018048 2025-04-21,09:18:57.000,111,11069210,13325,0,1745227136,12532.568222429989,225.56010560999857,53251.87870392 2025-04-21,09:18:58.000,111,11069224,13125,0,1745227137,12531.71944737,226.10288862000016,53252.116266000005 2025-04-21,09:18:59.000,111,11069203,12885,0,1745227138,12530.857199689992,226.48354164000193,53252.39575080001 2025-04-21,09:19:00.000,111,11069252,12805,0,1745227139,12530.237459169999,226.54698381000344,53252.58440304 2025-04-21,09:19:01.000,111,11069263,12765,0,1745227140,12529.678345439992,226.65976989000046,53252.835939360004 2025-04-21,09:19:02.000,111,11069305,12645,0,1745227141,12529.004714439994,226.90648943999986,53253.0595272 2025-04-21,09:19:03.000,111,11069262,12845,0,1745227142,12528.364764990001,226.91353856999922,53253.30407640001 2025-04-21,09:19:04.000,111,11069275,12645,0,1745227143,12527.617034579998,226.80780162000156,53253.47176728001 2025-04-21,09:19:05.000,111,11069214,13045,0,1745227144,12526.81541368999,226.32141165000212,53253.60452256 2025-04-21,09:19:06.000,111,11069240,12965,0,1745227145,12525.892539219996,225.8491199400014,53253.73029072 2025-04-21,09:19:07.000,111,11069246,12605,0,1745227146,12525.191962979989,225.2569930200043,53253.98182704001 2025-04-21,09:19:08.000,111,11069227,12645,0,1745227147,12524.52506829,225.03142086000298,53254.128556560005 2025-04-21,09:19:09.000,111,11069244,13165,0,1745227148,12523.507885480001,225.07371563999914,53254.23336336 2025-04-21,09:19:10.000,111,11069239,12765,0,1745227149,12522.477230049997,225.0102734700049,53254.31720880001 2025-04-21,09:19:11.000,111,11069231,12885,0,1745227150,12521.78339012,224.89043826000125,53254.366118640006 2025-04-21,09:19:12.000,111,11069199,12445,0,1745227151,12521.466783549993,224.44634306999797,53254.42900272 2025-04-21,09:19:13.000,111,11069291,12965,0,1745227152,12520.995241849996,224.19962351999857,53254.415028480005 2025-04-21,09:19:14.000,111,11069249,12685,0,1745227153,12520.106048929993,224.4040482900018,53254.33118304 2025-04-21,09:19:15.000,111,11069275,12805,0,1745227154,12519.169701839994,224.72125914000208,53254.296247440005 2025-04-21,09:19:16.000,111,11069253,12565,0,1745227155,12518.671214900001,224.64371871000185,53254.23336336 2025-04-21,09:19:17.000,111,11069245,12765,0,1745227156,12518.523016079991,224.12208308999834,53254.13554368 2025-04-21,09:19:18.000,111,11069256,12645,0,1745227157,12518.36808095,223.36782618000143,53254.10060808001 2025-04-21,09:19:19.000,111,11069265,12805,0,1745227158,12517.984111279999,222.95897664000222,53253.94689144 2025-04-21,09:19:20.000,111,11069274,12925,0,1745227159,12517.876330319988,223.00832054999773,53253.81413616001 2025-04-21,09:19:21.000,111,11069239,12725,0,1745227160,12517.997583899989,223.2902857500012,53253.7582392 2025-04-21,09:19:22.000,111,11069256,12765,0,1745227161,12518.597115489996,223.1070083700033,53253.56259984 2025-04-21,09:19:23.000,111,11069287,12525,0,1745227162,12519.66818878,222.81799404000049,53253.527664240006 2025-04-21,09:19:24.000,111,11069277,12605,0,1745227163,12520.671898969995,222.25406364000082,53253.42285744 2025-04-21,09:19:25.000,111,11069295,12525,0,1745227164,12521.628454989994,221.7183297599986,53253.31805064 2025-04-21,09:19:26.000,111,11069272,12605,0,1745227165,12522.793836619989,221.5350523800007,53253.22721808 2025-04-21,09:19:27.000,111,11069198,12725,0,1745227166,12523.817755739998,221.81701758000418,53253.22721808 2025-04-21,09:19:28.000,111,11069315,12725,0,1745227167,12524.410551019995,222.69110970000474,53253.171321120004 2025-04-21,09:19:29.000,111,11069240,12885,0,1745227168,12524.976401059997,223.64274224999826,53253.15035976 2025-04-21,09:19:30.000,111,11069277,12605,0,1745227169,12525.852121359996,224.0938865700009,53253.11542416001 2025-04-21,09:19:31.000,111,11069286,12525,0,1745227170,12526.647005939994,224.87634000000253,53253.14337264001 2025-04-21,09:19:32.000,111,11069287,12845,0,1745227171,12527.057920849991,226.44829598999786,53253.1293984 2025-04-21,09:19:33.000,111,11069260,12685,0,1745227172,12527.172438119997,228.2599224000005,53253.0595272 2025-04-21,09:19:34.000,111,11069285,12725,0,1745227173,12527.172438119997,229.87417316999927,53253.03157872 2025-04-21,09:19:35.000,111,11069261,12885,0,1745227174,12527.300428009992,230.79056007000327,53252.96869464001 2025-04-21,09:19:36.000,111,11069225,12645,0,1745227175,12527.745024469994,230.9033461500003,53252.87087496 2025-04-21,09:19:37.000,111,11069273,13045,0,1745227176,12527.805651259994,230.97383745000116,53252.814978 2025-04-21,09:19:38.000,111,11069263,12765,0,1745227177,12527.549671479988,231.1148200500029,53252.66126136001 2025-04-21,09:19:39.000,111,11069212,13045,0,1745227178,12527.401472659993,231.07252526999946,53252.48658336 2025-04-21,09:19:40.000,111,11069184,12725,0,1745227179,12527.691133989989,230.917444409999,53252.37478944001 2025-04-21,09:19:41.000,111,11069179,12685,0,1745227180,12527.83259649999,230.6707248599996,53252.186137200006 2025-04-21,09:19:42.000,111,11069248,12765,0,1745227181,12527.81238756999,230.09269620000123,53252.05338192 2025-04-21,09:19:43.000,111,11069209,12565,0,1745227182,12527.785442329994,229.87417316999927,53251.95556224 2025-04-21,09:19:44.000,111,11069240,12765,0,1745227183,12527.81912388,229.90236969000398,53251.92062664001 2025-04-21,09:19:45.000,111,11069212,13125,0,1745227184,12527.515989929998,229.9164679500027,53251.79485848001 2025-04-21,09:19:46.000,111,11069228,12525,0,1745227185,12526.828886309995,230.3605631399987,53251.71800016 2025-04-21,09:19:47.000,111,11069263,12605,0,1745227186,12526.108101140002,230.7835109400039,53251.62018048 2025-04-21,09:19:48.000,111,11069234,12445,0,1745227187,12525.68371361,230.97383745000116,53251.54332216 2025-04-21,09:19:49.000,111,11069229,12845,0,1745227188,12525.33342548999,230.98088658000052,53251.41056688 2025-04-21,09:19:50.000,111,11069268,12885,0,1745227189,12525.097654639998,231.0936726600048,53251.34069568001 2025-04-21,09:19:51.000,111,11069272,12565,0,1745227190,12524.834938549997,231.65760306000448,53251.28479872 2025-04-21,09:19:52.000,111,11069262,12565,0,1745227191,12524.801256999992,232.00301043000218,53251.14505632 2025-04-21,09:19:53.000,111,11069237,12805,0,1745227192,12525.016818919998,232.08759999000176,53250.97037832 2025-04-21,09:19:54.000,111,11069206,12725,0,1745227193,12525.272798699989,231.79153652999958,53250.78172608 2025-04-21,09:19:55.000,111,11069257,12605,0,1745227194,12525.313216559989,231.28399917000206,53250.558138240005 2025-04-21,09:19:56.000,111,11069254,12925,0,1745227195,12524.801256999992,230.9667883200018,53250.2297436 2025-04-21,09:19:57.000,111,11069264,12805,0,1745227196,12523.817755739998,231.08662352999818,53249.887374720005 2025-04-21,09:19:58.000,111,11069278,12965,0,1745227197,12522.625428869993,231.50957133000338,53249.47513464001 2025-04-21,09:19:59.000,111,11069230,12845,0,1745227198,12521.278166869997,232.27087736999965,53249.09084304001 2025-04-21,09:20:00.000,111,11069270,13125,0,1745227199,12519.877014389996,233.06037993000064,53248.713538560005 2025-04-21,09:20:01.000,111,11069196,12725,0,1745227200,12518.52975239,233.63135945999966,53248.308285600004 2025-04-21,09:20:02.000,111,11069241,12805,0,1745227201,12516.96692847,234.05430726000486,53247.875084160005 2025-04-21,09:20:03.000,111,11069235,12445,0,1745227202,12515.033607500001,234.3785672400045,53247.38598576 2025-04-21,09:20:04.000,111,11069249,13005,0,1745227203,12513.053132359993,234.62528679000388,53246.987719920005 2025-04-21,09:20:05.000,111,11069217,12805,0,1745227204,12511.544198919997,234.91430111999944,53246.484647280005 2025-04-21,09:20:06.000,111,11069228,12845,0,1745227205,12510.217145850002,235.52052630000253,53246.05843296 2025-04-21,09:20:07.000,111,11069247,12765,0,1745227206,12508.977664810001,236.16199713000242,53245.60427016 2025-04-21,09:20:08.000,111,11069224,12645,0,1745227207,12508.40507845999,236.40166755000246,53245.18504296001 2025-04-21,09:20:09.000,111,11069225,12965,0,1745227208,12508.027845099998,236.62019058000442,53244.83568696 2025-04-21,09:20:10.000,111,11069251,12685,0,1745227209,12508.128889749998,237.0995314200045,53244.45838248 2025-04-21,09:20:11.000,111,11069232,12525,0,1745227210,12508.4320237,237.56477399999858,53244.12998784001 2025-04-21,09:20:12.000,111,11069268,12805,0,1745227211,12508.371396909999,238.0370657099993,53243.82255456001 2025-04-21,09:20:13.000,111,11069255,12965,0,1745227212,12508.317506429994,238.11460613999952,53243.57800536001 2025-04-21,09:20:14.000,111,11069215,12845,0,1745227213,12508.270352259999,238.3119817800034,53243.20070088001 2025-04-21,09:20:15.000,111,11069210,12965,0,1745227214,12508.000899860002,238.77017522999813,53242.90724184001 2025-04-21,09:20:16.000,111,11069254,12605,0,1745227215,12507.22622420999,239.7077095200002,53242.59282144 2025-04-21,09:20:17.000,111,11069291,12845,0,1745227216,12506.16862353999,240.54655599000398,53242.35525936001 2025-04-21,09:20:18.000,111,11069254,12605,0,1745227217,12505.508465159997,241.14573204000044,53242.13167152 2025-04-21,09:20:19.000,111,11069271,12965,0,1745227218,12505.185122279996,241.88589068999863,53241.789302640005 2025-04-21,09:20:20.000,111,11069244,12885,0,1745227219,12505.00997821999,242.65424586000154,53241.551740560004 2025-04-21,09:20:21.000,111,11069237,12605,0,1745227220,12504.780943679994,243.4296501600038,53241.34212696 2025-04-21,09:20:22.000,111,11069265,12445,0,1745227221,12504.619272239994,244.45882314000482,53241.13950048001 2025-04-21,09:20:23.000,111,11069244,12645,0,1745227222,12504.498018659993,245.6924208900018,53240.936874 2025-04-21,09:20:24.000,111,11069223,12925,0,1745227223,12504.471073419998,246.78503604000434,53240.74822176 2025-04-21,09:20:25.000,111,11069239,12845,0,1745227224,12504.417182939993,247.62388251000084,53240.5525824 2025-04-21,09:20:26.000,111,11069258,12685,0,1745227225,12504.693371649999,248.01863379000133,53240.41284 2025-04-21,09:20:27.000,111,11069273,12485,0,1745227226,12504.96956035999,248.3005989900048,53240.28707184 2025-04-21,09:20:28.000,111,11069264,12725,0,1745227227,12505.171649659991,248.96321721000277,53240.19623928 2025-04-21,09:20:29.000,111,11069278,12685,0,1745227228,12505.602773500003,249.3368210999979,53240.14732944 2025-04-21,09:20:30.000,111,11069261,13005,0,1745227229,12506.2764045,249.40731239999877,53240.07745824 2025-04-21,09:20:31.000,111,11069213,12925,0,1745227230,12506.539120590001,249.61173717000202,53240.063484000006 2025-04-21,09:20:32.000,111,11069292,12565,0,1745227231,12506.566065829997,249.98534106000443,53240.11938096 2025-04-21,09:20:33.000,111,11069256,12525,0,1745227232,12506.424603319996,250.02058671000123,53240.22418776001 2025-04-21,09:20:34.000,111,11069229,12965,0,1745227233,12506.22925032999,249.71747411999968,53240.25912336 2025-04-21,09:20:35.000,111,11069224,13005,0,1745227234,12506.16862353999,249.71747411999968,53240.33598168 2025-04-21,09:20:36.000,111,11069283,12845,0,1745227235,12505.932852689999,250.0417340999993,53240.46873696001 2025-04-21,09:20:37.000,111,11069245,12525,0,1745227236,12506.060842579995,250.2391097400032,53240.63642784001 2025-04-21,09:20:38.000,111,11069215,12965,0,1745227237,12506.20904139999,250.26025713000126,53240.81809296 2025-04-21,09:20:39.000,111,11069256,12925,0,1745227238,12506.370712839991,250.23206061000383,53240.92289976001 2025-04-21,09:20:40.000,111,11069248,12925,0,1745227239,12506.283140809996,250.08402888000273,53241.03469368 2025-04-21,09:20:41.000,111,11069256,13125,0,1745227240,12506.020424719994,249.92189889000292,53241.286230000005 2025-04-21,09:20:42.000,111,11069228,12605,0,1745227241,12505.737499699993,249.95009541000036,53241.43295952 2025-04-21,09:20:43.000,111,11069224,12605,0,1745227242,12505.750972319998,249.67517934000352,53241.58667616 2025-04-21,09:20:44.000,111,11069278,13045,0,1745227243,12505.959797929994,249.3227228399992,53241.83122536001 2025-04-21,09:20:45.000,111,11069284,12605,0,1745227244,12506.12820567999,249.19583850000345,53242.0897488 2025-04-21,09:20:46.000,111,11069281,12605,0,1745227245,12506.182096159995,248.86452939000446,53242.390194960004 2025-04-21,09:20:47.000,111,11069222,12845,0,1745227246,12506.242722949995,248.5191220199995,53242.676666880005 2025-04-21,09:20:48.000,111,11069284,12765,0,1745227247,12506.370712839991,248.17371465000178,53242.95615168001 2025-04-21,09:20:49.000,111,11069270,12765,0,1745227248,12506.633428929992,247.7437177200045,53243.382366 2025-04-21,09:20:50.000,111,11069233,12725,0,1745227249,12506.761418820002,247.45470339000167,53243.584992480006 2025-04-21,09:20:51.000,111,11069234,12805,0,1745227250,12506.963508119989,247.6591281600049,53243.98325832 2025-04-21,09:20:52.000,111,11069233,12645,0,1745227251,12507.340741479995,248.13141986999835,53244.26274312 2025-04-21,09:20:53.000,111,11069244,12645,0,1745227252,12507.657348050001,248.56846593000228,53244.5003052 2025-04-21,09:20:54.000,111,11069230,12565,0,1745227253,12507.771865319992,248.89977504000126,53244.82869984001 2025-04-21,09:20:55.000,111,11069232,12565,0,1745227254,12507.947009379997,249.3368210999979,53245.16408160001 2025-04-21,09:20:56.000,111,11069244,12765,0,1745227255,12508.398342149994,249.6469828199988,53245.49247624 2025-04-21,09:20:57.000,111,11069229,12805,0,1745227256,12509.051764219992,249.8937023699982,53245.88375496001 2025-04-21,09:20:58.000,111,11069229,12765,0,1745227257,12509.469415439999,250.35894494999957,53246.28900792001 2025-04-21,09:20:59.000,111,11069291,12685,0,1745227258,12509.880330349995,251.16254576999927,53246.67329952001 2025-04-21,09:21:00.000,111,11069265,12805,0,1745227259,12510.338399430002,252.05073614999856,53246.987719920005 2025-04-21,09:21:01.000,111,11069252,13005,0,1745227260,12510.897513159995,252.6851578499991,53247.372011520005 2025-04-21,09:21:02.000,111,11069245,12925,0,1745227261,12511.422945339997,252.88958262000233,53247.77027736001 2025-04-21,09:21:03.000,111,11069281,12605,0,1745227262,12512.08984003,252.7626982799993,53248.140594720004 2025-04-21,09:21:04.000,111,11069280,12645,0,1745227263,12512.756734720002,252.4172909100016,53248.615718880006 2025-04-21,09:21:05.000,111,11069252,12645,0,1745227264,12513.54488298999,251.761721820003,53249.06988168001 2025-04-21,09:21:06.000,111,11069264,12805,0,1745227265,12514.299349709989,251.11320186000376,53249.51007024 2025-04-21,09:21:07.000,111,11069217,13005,0,1745227266,12514.932562850001,250.18271670000104,53249.94327168 2025-04-21,09:21:08.000,111,11069274,12765,0,1745227267,12515.579248609989,249.0760032899998,53250.33455040001 2025-04-21,09:21:09.000,111,11069288,12885,0,1745227268,12516.367396879992,248.29354985999817,53250.774738960004 2025-04-21,09:21:10.000,111,11069291,12645,0,1745227269,12517.12186359999,247.61683338000148,53251.159030560004 2025-04-21,09:21:11.000,111,11069225,12965,0,1745227270,12517.701186259997,247.21503297000163,53251.54332216 2025-04-21,09:21:12.000,111,11069232,12965,0,1745227271,12518.14578272,247.25732774999778,53251.95556224 2025-04-21,09:21:13.000,111,11069248,12965,0,1745227272,12518.44891667,247.57453859999805,53252.39575080001 2025-04-21,09:21:14.000,111,11069244,13085,0,1745227273,12518.846358959992,247.80011075999937,53252.80100376001 2025-04-21,09:21:15.000,111,11069292,12765,0,1745227274,12519.594089369995,247.91289684000367,53253.28311504001 2025-04-21,09:21:16.000,111,11069260,12805,0,1745227275,12520.409182879994,247.9763390099979,53253.70234224 2025-04-21,09:21:17.000,111,11069208,12805,0,1745227276,12521.143440669992,247.83535641000344,53254.247337600005 2025-04-21,09:21:18.000,111,11069296,12765,0,1745227277,12522.04610621,247.71552119999978,53254.71547464 2025-04-21,09:21:19.000,111,11069297,12565,0,1745227278,12522.558065769997,247.89879857999767,53255.19758592001 2025-04-21,09:21:20.000,111,11069271,12765,0,1745227279,12522.241459199991,248.54026941000484,53255.76354264 2025-04-21,09:21:21.000,111,11069320,12605,0,1745227280,12521.540882959998,249.46370544000092,53256.154821359996 2025-04-21,09:21:22.000,111,11069286,12605,0,1745227281,12521.049132330001,249.98534106000443,53256.60199704 2025-04-21,09:21:23.000,111,11069264,12725,0,1745227282,12520.72578945,250.21796234999783,53256.98628864 2025-04-21,09:21:24.000,111,11069272,12725,0,1745227283,12520.348556089994,250.95107187000394,53257.35660600001 2025-04-21,09:21:25.000,111,11069234,12445,0,1745227284,12520.079103689997,251.69123052000214,53257.65705216 2025-04-21,09:21:26.000,111,11069263,12925,0,1745227285,12519.796178669996,252.17762049000157,53257.89461424 2025-04-21,09:21:27.000,111,11069266,12725,0,1745227286,12519.863541769992,252.38204526000482,53258.13916344 2025-04-21,09:21:28.000,111,11069227,12885,0,1745227287,12520.456337049989,252.67105959000037,53258.439609600005 2025-04-21,09:21:29.000,111,11069239,13085,0,1745227288,12520.981769229991,253.0940073899983,53258.656210320005 2025-04-21,09:21:30.000,111,11069242,12965,0,1745227289,12521.210803770002,253.62269214000116,53258.97063072 2025-04-21,09:21:31.000,111,11069247,12605,0,1745227290,12521.345529969993,254.10203298000124,53259.19421856 2025-04-21,09:21:32.000,111,11069242,12965,0,1745227291,12521.473519859988,254.4051455700028,53259.40383216 2025-04-21,09:21:33.000,111,11069222,13005,0,1745227292,12521.466783549993,254.67301251000026,53259.67632984 2025-04-21,09:21:34.000,111,11069258,12885,0,1745227293,12521.749708569994,254.6659633800009,53259.899917680006 2025-04-21,09:21:35.000,111,11069246,13125,0,1745227294,12522.12020561999,254.3839981800047,53260.165428240005 2025-04-21,09:21:36.000,111,11069203,12805,0,1745227295,12521.94506156,254.53202990999853,53260.35408048001 2025-04-21,09:21:37.000,111,11069260,12965,0,1745227296,12521.399420449998,254.813995110002,53260.570681200006 2025-04-21,09:21:38.000,111,11069221,12805,0,1745227297,12520.68537159,254.75760206999985,53260.75234632 2025-04-21,09:21:39.000,111,11069241,12605,0,1745227298,12520.146466789993,254.32760514000256,53260.89907584001 2025-04-21,09:21:40.000,111,11069238,12565,0,1745227299,12519.44589055,253.93990299000143,53260.99689552001 2025-04-21,09:21:41.000,111,11069240,12725,0,1745227300,12518.630797040001,253.93990299000143,53261.02484400001 2025-04-21,09:21:42.000,111,11069221,12605,0,1745227301,12518.13904640999,254.22891732000426,53260.9899084 2025-04-21,09:21:43.000,111,11069242,12725,0,1745227302,12517.795494599988,254.9972724899999,53260.9200372 2025-04-21,09:21:44.000,111,11069246,12605,0,1745227303,12517.398052309996,256.16742807000264,53260.78029480001 2025-04-21,09:21:45.000,111,11069206,12965,0,1745227304,12517.303743969991,256.9921762800004,53260.675488 2025-04-21,09:21:46.000,111,11069229,12525,0,1745227305,12517.317216589996,257.7957771000001,53260.5357456 2025-04-21,09:21:47.000,111,11069267,12925,0,1745227306,12517.364370759991,258.4865918400028,53260.451900160006 2025-04-21,09:21:48.000,111,11069200,12925,0,1745227307,12517.364370759991,258.8460974699992,53260.34010624 2025-04-21,09:21:49.000,111,11069244,12885,0,1745227308,12517.404788619991,258.9659326800029,53260.27023504 2025-04-21,09:21:50.000,111,11069260,13085,0,1745227309,12517.458679099997,258.70511487000476,53260.22831232001 2025-04-21,09:21:51.000,111,11069280,12965,0,1745227310,12517.411524930001,258.5218374899996,53260.19337672 2025-04-21,09:21:52.000,111,11069258,12485,0,1745227311,12517.283535039991,258.47954271000344,53260.10953128001 2025-04-21,09:21:53.000,111,11069217,12805,0,1745227312,12516.886092749999,258.51478836000024,53260.10953128001 2025-04-21,09:21:54.000,111,11069225,12765,0,1745227313,12516.448232599992,258.90249051000137,53260.02568584 2025-04-21,09:21:55.000,111,11069267,12765,0,1745227314,12516.273088540001,259.33248743999866,53259.96978888001 2025-04-21,09:21:56.000,111,11069247,12645,0,1745227315,12516.441496289997,259.54396134000126,53259.85100784001 2025-04-21,09:21:57.000,111,11069283,12925,0,1745227316,12516.643585589998,259.46642091000103,53259.86498208 2025-04-21,09:21:58.000,111,11069180,12805,0,1745227317,12516.811993339994,259.0293748500044,53259.8370336 2025-04-21,09:21:59.000,111,11069253,12725,0,1745227318,12516.758102859989,258.49364097000216,53259.96978888001 2025-04-21,09:22:00.000,111,11069268,12605,0,1745227319,12516.785048099999,257.6336471100003,53259.96280176 2025-04-21,09:22:01.000,111,11069281,12805,0,1745227320,12516.886092749999,256.5198845699997,53260.13747976001 2025-04-21,09:22:02.000,111,11069256,12845,0,1745227321,12517.054500499995,255.33563072999823,53260.34709336 2025-04-21,09:22:03.000,111,11069233,12925,0,1745227322,12517.04776419,254.37694904999807,53260.61260392001 2025-04-21,09:22:04.000,111,11069210,12885,0,1745227323,12517.29027135,253.58744649000437,53260.86414024 2025-04-21,09:22:05.000,111,11069272,13085,0,1745227324,12517.499096959997,252.93187739999848,53261.21349624001 2025-04-21,09:22:06.000,111,11069258,12725,0,1745227325,12517.701186259997,252.0718835400039,53261.5139424 2025-04-21,09:22:07.000,111,11069269,12845,0,1745227326,12518.2670363,251.03566143000353,53261.81438856001 2025-04-21,09:22:08.000,111,11069249,12605,0,1745227327,12518.826150029992,250.3025519100047,53262.19868016001 2025-04-21,09:22:09.000,111,11069239,12885,0,1745227328,12519.44589055,249.49190195999836,53262.53406192001 2025-04-21,09:22:10.000,111,11069281,12845,0,1745227329,12519.762497119991,248.87157852000382,53262.92534064 2025-04-21,09:22:11.000,111,11069222,12805,0,1745227330,12519.910695940001,248.37813941999775,53263.27469664001 2025-04-21,09:22:12.000,111,11069215,12765,0,1745227331,12519.836596529996,248.2724024700001,53263.69392384 2025-04-21,09:22:13.000,111,11069258,12805,0,1745227332,12519.48630841,248.24420595000265,53264.071228320005 2025-04-21,09:22:14.000,111,11069229,12885,0,1745227333,12519.782706049991,247.8424055400028,53264.455519920004 2025-04-21,09:22:15.000,111,11069239,12645,0,1745227334,12520.247511439993,247.52519469000254,53264.82583728 2025-04-21,09:22:16.000,111,11069213,12885,0,1745227335,12520.321610849998,247.35601557000336,53265.15423192 2025-04-21,09:22:17.000,111,11069240,12805,0,1745227336,12519.944377489992,247.68732468000235,53265.54551064 2025-04-21,09:22:18.000,111,11069227,12925,0,1745227337,12519.634507229996,247.89879857999767,53265.76909848001 2025-04-21,09:22:19.000,111,11069276,13045,0,1745227338,12519.715342949996,248.01863379000133,53266.05557040001 2025-04-21,09:22:20.000,111,11069252,12725,0,1745227339,12520.153203100002,248.10322335000092,53266.369990800005 2025-04-21,09:22:21.000,111,11069248,12925,0,1745227340,12520.55738169999,248.1384689999977,53266.76126952 2025-04-21,09:22:22.000,111,11069203,13005,0,1745227341,12520.388973949994,248.17371465000178,53267.089664160005 2025-04-21,09:22:23.000,111,11069267,13005,0,1745227342,12519.701870329991,248.34994290000031,53267.494917120006 2025-04-21,09:22:24.000,111,11069288,12685,0,1745227343,12518.785732169992,248.56846593000228,53267.9071572 2025-04-21,09:22:25.000,111,11069231,12645,0,1745227344,12518.26029998999,248.63190810000378,53268.333371520006 2025-04-21,09:22:26.000,111,11069249,12645,0,1745227345,12518.192936889995,248.4345324599999,53268.89234112 2025-04-21,09:22:27.000,111,11069222,12885,0,1745227346,12518.15925533999,248.0045355300026,53269.486246320004 2025-04-21,09:22:28.000,111,11069250,12565,0,1745227347,12518.011056519994,248.0891250900022,53270.18495832 2025-04-21,09:22:29.000,111,11069254,13125,0,1745227348,12518.293981539995,248.6460063600025,53270.89065744001 2025-04-21,09:22:30.000,111,11069231,12765,0,1745227349,12518.846358959992,248.60371157999907,53271.617317920005 2025-04-21,09:22:31.000,111,11069234,12725,0,1745227350,12518.812677410002,248.56846593000228,53272.29506856 2025-04-21,09:22:32.000,111,11069230,12925,0,1745227351,12518.40176249999,248.81518548000167,53272.90294800001 2025-04-21,09:22:33.000,111,11069273,12725,0,1745227352,12517.357634449996,249.21698589000152,53273.40602064001 2025-04-21,09:22:34.000,111,11069212,12685,0,1745227353,12516.421287359997,249.52714761000243,53273.88813192001 2025-04-21,09:22:35.000,111,11069223,12765,0,1745227354,12515.673556949994,249.37206675000198,53274.37024320001 2025-04-21,09:22:36.000,111,11069263,13045,0,1745227355,12514.865199749991,248.87157852000382,53274.76850904 2025-04-21,09:22:37.000,111,11069242,12605,0,1745227356,12513.618982399996,248.4838763700027,53275.09690368 2025-04-21,09:22:38.000,111,11069196,12605,0,1745227357,12512.36602873999,248.08207596000284,53275.43228544 2025-04-21,09:22:39.000,111,11069220,12965,0,1745227358,12511.348845929992,247.35601557000336,53275.70478312001 2025-04-21,09:22:40.000,111,11069183,12645,0,1745227359,12510.304717879997,246.52421822999895,53275.96330656 2025-04-21,09:22:41.000,111,11069248,12885,0,1745227360,12508.943983259996,245.96733695999865,53276.144971680005 2025-04-21,09:22:42.000,111,11069249,13045,0,1745227361,12507.717974840001,245.29766961000132,53276.27772696 2025-04-21,09:22:43.000,111,11069215,12565,0,1745227362,12506.741209890002,244.55046183000377,53276.38952088 2025-04-21,09:22:44.000,111,11069260,12605,0,1745227363,12505.845280659989,244.15571055000328,53276.42445648001 2025-04-21,09:22:45.000,111,11069201,12605,0,1745227364,12504.740525819994,244.34603706000053,53276.37554664001 2025-04-21,09:22:46.000,111,11069260,12725,0,1745227365,12503.77049717999,244.55046183000377,53276.431443600006 2025-04-21,09:22:47.000,111,11069199,12605,0,1745227366,12503.117075109993,244.7760339899978,53276.312662560005 2025-04-21,09:22:48.000,111,11069224,12765,0,1745227367,12502.524279829995,245.24127656999917,53276.31964968 2025-04-21,09:22:49.000,111,11069200,12765,0,1745227368,12502.005583959988,245.6289787200003,53276.30567544001 2025-04-21,09:22:50.000,111,11069239,12605,0,1745227369,12501.601405360001,245.81930523000483,53276.38952088 2025-04-21,09:22:51.000,111,11069238,12565,0,1745227370,12501.12986365999,245.88274739999906,53276.38952088 2025-04-21,09:22:52.000,111,11069203,13045,0,1745227371,12500.469705279997,245.86864914000034,53276.44541784 2025-04-21,09:22:53.000,111,11069234,12765,0,1745227372,12500.274352289991,245.57258567999816,53276.47336632001 2025-04-21,09:22:54.000,111,11069253,12565,0,1745227373,12500.476441589992,245.10734310000407,53276.5362504 2025-04-21,09:22:55.000,111,11069266,13005,0,1745227374,12500.415814799991,244.19800532999943,53276.59214736001 2025-04-21,09:22:56.000,111,11069220,12725,0,1745227375,12500.429287419996,243.39440450999973,53276.59214736001 2025-04-21,09:22:57.000,111,11069208,12605,0,1745227376,12500.658321959992,242.8445723699988,53276.55022464001 2025-04-21,09:22:58.000,111,11069184,12725,0,1745227377,12501.13659997,242.07621720000316,53276.5362504 2025-04-21,09:22:59.000,111,11069246,13245,0,1745227378,12501.50036071,241.53343419000157,53276.55022464001 2025-04-21,09:23:00.000,111,11069261,12525,0,1745227379,12501.493624399991,241.24441985999874,53276.47336632001 2025-04-21,09:23:01.000,111,11069237,13045,0,1745227380,12501.29827141,240.63114555000357,53276.45939208 2025-04-21,09:23:02.000,111,11069248,12725,0,1745227381,12500.894092809998,240.08836254000198,53276.38253376001 2025-04-21,09:23:03.000,111,11069231,12925,0,1745227382,12500.543804690002,239.56672691999847,53276.35458528001 2025-04-21,09:23:04.000,111,11069188,12845,0,1745227383,12500.267615979996,239.08033694999904,53276.33362392001 2025-04-21,09:23:05.000,111,11069271,12765,0,1745227384,12500.01837251,238.79132262000348,53276.27073984 2025-04-21,09:23:06.000,111,11069240,12765,0,1745227385,12499.876909999999,238.32608004000213,53276.263752720006 2025-04-21,09:23:07.000,111,11069228,12725,0,1745227386,12499.735447489998,237.55772486999922,53276.29868832 2025-04-21,09:23:08.000,111,11069266,12965,0,1745227387,12499.533358189998,236.4298640699999,53276.34759816 2025-04-21,09:23:09.000,111,11069242,12445,0,1745227388,12499.459258779993,235.0834802399986,53276.40349512001 2025-04-21,09:23:10.000,111,11069262,12885,0,1745227389,12499.573776049998,234.13889682000445,53276.480353440005 2025-04-21,09:23:11.000,111,11069236,12725,0,1745227390,12499.836492139999,233.73004727999796,53276.58516024 2025-04-21,09:23:12.000,111,11069220,12805,0,1745227391,12500.25414335999,233.1802151400043,53276.70394128 2025-04-21,09:23:13.000,111,11069296,12765,0,1745227392,12500.644849340002,232.7220216900023,53276.920542 2025-04-21,09:23:14.000,111,11069261,12965,0,1745227393,12501.284798789995,232.4259582300001,53277.18605256 2025-04-21,09:23:15.000,111,11069244,13045,0,1745227394,12501.965166100003,232.61628474000463,53277.43060176001 2025-04-21,09:23:16.000,111,11069294,12925,0,1745227395,12502.4367078,232.70087430000422,53277.717073679996 2025-04-21,09:23:17.000,111,11069266,12685,0,1745227396,12502.53775245,232.96169211000233,53277.98258424001 2025-04-21,09:23:18.000,111,11069267,12685,0,1745227397,12502.69942389,233.22250992000045,53278.220146319996 2025-04-21,09:23:19.000,111,11069259,12485,0,1745227398,12503.352845959998,233.0815273199987,53278.422772800004 2025-04-21,09:23:20.000,111,11069278,12845,0,1745227399,12503.783969799995,232.59513734999928,53278.63937352 2025-04-21,09:23:21.000,111,11069261,12605,0,1745227400,12503.905223379996,232.12989476999792,53278.758154560004 2025-04-21,09:23:22.000,111,11069226,12765,0,1745227401,12504.066894819996,232.09464912000112,53278.89789696001 2025-04-21,09:23:23.000,111,11069250,12445,0,1745227402,12504.275720429992,232.3272704100018,53279.03763936001 2025-04-21,09:23:24.000,111,11069226,12605,0,1745227403,12504.97629667,232.05940347000433,53279.06558784001 2025-04-21,09:23:25.000,111,11069250,12765,0,1745227404,12505.683609219988,231.15711482999905,53279.191356 2025-04-21,09:23:26.000,111,11069248,12965,0,1745227405,12506.14841460999,230.43810356999893,53279.30314992001 2025-04-21,09:23:27.000,111,11069250,12805,0,1745227406,12506.22925032999,229.79663273999904,53279.35904688 2025-04-21,09:23:28.000,111,11069284,12765,0,1745227407,12506.19556878,229.19040756000322,53279.428918080004 2025-04-21,09:23:29.000,111,11069308,12725,0,1745227408,12506.17535985,228.5700841200014,53279.54071200001 2025-04-21,09:23:30.000,111,11069222,12845,0,1745227409,12506.39765808,228.05549763000454,53279.5057764 2025-04-21,09:23:31.000,111,11069250,12845,0,1745227410,12506.970244429998,227.28009333000227,53279.46385368 2025-04-21,09:23:32.000,111,11069279,12765,0,1745227411,12507.47546768,226.56108207000216,53279.48481504 2025-04-21,09:23:33.000,111,11069283,12965,0,1745227412,12507.670820669991,226.3707555600049,53279.5057764 2025-04-21,09:23:34.000,111,11069232,12565,0,1745227413,12507.57651233,227.2589459400042,53279.51975064001 2025-04-21,09:23:35.000,111,11069307,12965,0,1745227414,12507.819019490002,228.06959589000326,53279.5057764 2025-04-21,09:23:36.000,111,11069234,12965,0,1745227415,12508.337715359994,227.66074635000405,53279.547699120005 2025-04-21,09:23:37.000,111,11069247,13245,0,1745227416,12508.681267169995,227.30124072000035,53279.61058320001 2025-04-21,09:23:38.000,111,11069288,12605,0,1745227417,12508.890092779991,227.28714246000163,53279.73635136001 2025-04-21,09:23:39.000,111,11069255,12725,0,1745227418,12509.038291600002,227.3928794099993,53279.91801648 2025-04-21,09:23:40.000,111,11069249,12605,0,1745227419,12509.112391009992,227.44222332000209,53280.099681600004 2025-04-21,09:23:41.000,111,11069283,12445,0,1745227420,12509.375107099993,227.3576337600025,53280.30929520001 2025-04-21,09:23:42.000,111,11069231,12805,0,1745227421,12510.210409539992,226.81485075000091,53280.61672848001 2025-04-21,09:23:43.000,111,11069263,12765,0,1745227422,12510.88404053999,226.22272383000382,53280.7983936 2025-04-21,09:23:44.000,111,11069239,12405,0,1745227423,12511.21411973,225.46846691999963,53281.04992992001 2025-04-21,09:23:45.000,111,11069269,12445,0,1745227424,12511.813651319993,224.2912622100048,53281.28749200001 2025-04-21,09:23:46.000,111,11069249,12285,0,1745227425,12512.359292429996,222.98717315999966,53281.559989680005 2025-04-21,09:23:47.000,111,11069231,12845,0,1745227426,12512.547909109991,222.07078626000293,53281.61588664 2025-04-21,09:23:48.000,111,11069258,12805,0,1745227427,12512.622008519997,221.55619976999878,53281.678770720006 2025-04-21,09:23:49.000,111,11069242,12605,0,1745227428,12512.541172799996,221.19669414000236,53281.73466768 2025-04-21,09:23:50.000,111,11069314,12405,0,1745227429,12512.615272210001,220.5340759200044,53281.75562904 2025-04-21,09:23:51.000,111,11069278,12805,0,1745227430,12512.26498408999,219.85031031000108,53281.7067192 2025-04-21,09:23:52.000,111,11069234,12805,0,1745227431,12511.854069179994,219.49080468000466,53281.67178360001 2025-04-21,09:23:53.000,111,11069262,13045,0,1745227432,12511.268010209991,219.41326425000443,53281.64383512 2025-04-21,09:23:54.000,111,11069230,12765,0,1745227433,12511.140020319996,218.7294986400011,53281.55300256001 2025-04-21,09:23:55.000,111,11069255,12885,0,1745227434,12511.018766739995,218.00343825000164,53281.45518288001 2025-04-21,09:23:56.000,111,11069264,12805,0,1745227435,12510.86383160999,217.4042621999979,53281.38531168001 2025-04-21,09:23:57.000,111,11069189,12685,0,1745227436,12510.648269689998,216.53721921000397,53281.294479120006 2025-04-21,09:23:58.000,111,11069325,12805,0,1745227437,12510.324926809997,215.91689577000216,53281.26653064001 2025-04-21,09:23:59.000,111,11069280,12845,0,1745227438,12510.095892270001,215.95214141999895,53281.2525564 2025-04-21,09:24:00.000,111,11069274,12645,0,1745227439,12509.93422083,216.19886096999835,53281.18967232 2025-04-21,09:24:01.000,111,11069276,12725,0,1745227440,12509.597405329994,216.21295923000434,53281.175698080006 2025-04-21,09:24:02.000,111,11069282,12565,0,1745227441,12509.179754110002,215.67722535000212,53281.1826852 2025-04-21,09:24:03.000,111,11069266,12605,0,1745227442,12508.721685029996,215.32476884999778,53281.175698080006 2025-04-21,09:24:04.000,111,11069314,12885,0,1745227443,12508.256879639994,215.416407540004,53281.16871096001 2025-04-21,09:24:05.000,111,11069295,12965,0,1745227444,12508.189516539998,215.9591905499983,53281.30845336 2025-04-21,09:24:06.000,111,11069233,12685,0,1745227445,12507.973954619993,216.5513174700027,53281.44819576 2025-04-21,09:24:07.000,111,11069246,12885,0,1745227446,12507.697765910001,217.29852525000024,53281.57396392 2025-04-21,09:24:08.000,111,11069307,12965,0,1745227447,12507.26664206999,217.9611434699982,53281.776590400004 2025-04-21,09:24:09.000,111,11069331,12805,0,1745227448,12507.111706939999,218.52507386999787,53281.95825552001 2025-04-21,09:24:10.000,111,11069311,12805,0,1745227449,12506.997189669994,218.8775303700022,53282.132933520006 2025-04-21,09:24:11.000,111,11069294,12965,0,1745227450,12506.970244429998,219.25818339000398,53282.34254712001 2025-04-21,09:24:12.000,111,11069233,12605,0,1745227451,12507.118443249994,219.65293467000447,53282.55914784001 2025-04-21,09:24:13.000,111,11069241,12885,0,1745227452,12507.482203989995,220.39309332000266,53282.782735680004 2025-04-21,09:24:14.000,111,11069243,13285,0,1745227453,12508.34445166999,221.30243109000003,53283.11113032001 2025-04-21,09:24:15.000,111,11069227,12805,0,1745227454,12509.327952929998,221.85226323000097,53283.53035752 2025-04-21,09:24:16.000,111,11069265,12765,0,1745227455,12510.190200609992,222.21176886000467,53283.907662000005 2025-04-21,09:24:17.000,111,11069247,12725,0,1745227456,12510.96487625999,222.88848534000135,53284.43169600001 2025-04-21,09:24:18.000,111,11069234,12605,0,1745227457,12511.948377519999,223.05766446000052,53284.94175576 2025-04-21,09:24:19.000,111,11069230,12765,0,1745227458,12513.228276419999,222.90258360000007,53285.535660960006 2025-04-21,09:24:20.000,111,11069282,12845,0,1745227459,12514.72373723999,222.2893092900049,53286.087643440005 2025-04-21,09:24:21.000,111,11069242,12965,0,1745227460,12515.78133790999,222.1412775600038,53286.68154864001 2025-04-21,09:24:22.000,111,11069302,12845,0,1745227461,12516.104680789991,222.16242495000188,53287.24051824 2025-04-21,09:24:23.000,111,11069275,12525,0,1745227462,12516.367396879992,222.3879971100032,53287.79250072 2025-04-21,09:24:24.000,111,11069246,12725,0,1745227463,12516.717684999989,222.86733795000328,53288.330508959996 2025-04-21,09:24:25.000,111,11069214,12445,0,1745227464,12516.96692847,223.5863492100034,53288.74973616 2025-04-21,09:24:26.000,111,11069279,12645,0,1745227465,12517.014082639995,224.03749352999876,53289.224860320006 2025-04-21,09:24:27.000,111,11069271,12605,0,1745227466,12517.16228145999,224.4040482900018,53289.672035999996 2025-04-21,09:24:28.000,111,11069295,13285,0,1745227467,12517.647295779992,225.0455191200017,53290.09825032 2025-04-21,09:24:29.000,111,11069236,12685,0,1745227468,12517.984111279999,226.00420080000185,53290.53843888001 2025-04-21,09:24:30.000,111,11069271,12965,0,1745227469,12518.03800175999,226.68091727999854,53290.82491080001 2025-04-21,09:24:31.000,111,11069278,12765,0,1745227470,12518.46238928999,226.92763682999794,53291.1742668 2025-04-21,09:24:32.000,111,11069298,12525,0,1745227471,12519.102338739998,226.7514085799994,53291.453751600005 2025-04-21,09:24:33.000,111,11069199,13005,0,1745227472,12519.722079259991,226.51173815999937,53291.79612048 2025-04-21,09:24:34.000,111,11069306,12965,0,1745227473,12520.58432694,226.25092035000125,53292.06163104 2025-04-21,09:24:35.000,111,11069224,12965,0,1745227474,12522.052842519995,225.60944952000136,53292.292206000006 2025-04-21,09:24:36.000,111,11069245,12605,0,1745227475,12523.08349795,224.9468313000034,53292.676497600005 2025-04-21,09:24:37.000,111,11069249,12765,0,1745227476,12523.817755739998,224.79175044000294,53293.04681496 2025-04-21,09:24:38.000,111,11069240,12725,0,1745227477,12524.53854090999,225.05961738000042,53293.4800164 2025-04-21,09:24:39.000,111,11069240,13005,0,1745227478,12525.50183324,225.0455191200017,53293.89225648001 2025-04-21,09:24:40.000,111,11069290,12725,0,1745227479,12526.478598189999,224.57322741000098,53294.3184708 2025-04-21,09:24:41.000,111,11069222,12805,0,1745227480,12526.997294059991,223.8965109300043,53294.758659360006 2025-04-21,09:24:42.000,111,11069282,12685,0,1745227481,12527.111811329996,223.325531399998,53295.094041120006 2025-04-21,09:24:43.000,111,11069243,12925,0,1745227482,12527.246537530002,222.81799404000049,53295.43641 2025-04-21,09:24:44.000,111,11069240,12605,0,1745227483,12527.192647049997,222.43029188999935,53295.82768872 2025-04-21,09:24:45.000,111,11069274,12725,0,1745227484,12527.118547639991,222.16242495000188,53296.12114776001 2025-04-21,09:24:46.000,111,11069284,12685,0,1745227485,12526.85583154999,222.37389885000448,53296.5194136 2025-04-21,09:24:47.000,111,11069219,12645,0,1745227486,12526.276508889998,222.93078012000478,53296.86178248001 2025-04-21,09:24:48.000,111,11069228,12805,0,1745227487,12525.710658849996,223.45946487000037,53297.10633168001 2025-04-21,09:24:49.000,111,11069282,12925,0,1745227488,12525.239117149998,224.32650786000158,53297.32991952 2025-04-21,09:24:50.000,111,11069276,12885,0,1745227489,12525.023555229993,224.6366695800025,53297.55350736 2025-04-21,09:24:51.000,111,11069296,12685,0,1745227490,12524.794520689997,224.64371871000185,53297.69324976 2025-04-21,09:24:52.000,111,11069271,12605,0,1745227491,12524.902301649992,223.73438094000448,53297.826005040006 2025-04-21,09:24:53.000,111,11069231,12885,0,1745227492,12525.313216559989,223.15635227999883,53297.93081184 2025-04-21,09:24:54.000,111,11069226,12645,0,1745227493,12525.64329575,223.87536353999894,53298.091515600005 2025-04-21,09:24:55.000,111,11069242,12805,0,1745227494,12526.263036269993,224.55912915000226,53298.1963224 2025-04-21,09:24:56.000,111,11069259,12685,0,1745227495,12527.030975609996,224.6155221900044,53298.36401328 2025-04-21,09:24:57.000,111,11069231,12965,0,1745227496,12528.068367349995,224.3053604700035,53298.48978144001 2025-04-21,09:24:58.000,111,11069264,12605,0,1745227497,12529.20006743,224.18552525999985,53298.643498080004 2025-04-21,09:24:59.000,111,11069265,12685,0,1745227498,12530.069051419989,224.25601656000072,53298.86708592 2025-04-21,09:25:00.000,111,11069273,12365,0,1745227499,12530.68205563,224.47453959000268,53299.09067376001 2025-04-21,09:25:01.000,111,11069290,12685,0,1745227500,12531.335477699999,224.33355699000094,53299.25836464001 2025-04-21,09:25:02.000,111,11069255,12605,0,1745227501,12532.123625970002,224.46044133000396,53299.433042640005 2025-04-21,09:25:03.000,111,11069242,12645,0,1745227502,12532.965664719995,224.51683436999883,53299.60772064 2025-04-21,09:25:04.000,111,11069239,12805,0,1745227503,12533.962638599995,224.25601656000072,53299.719514560005 2025-04-21,09:25:05.000,111,11069296,12845,0,1745227504,12534.804677349988,223.67093877000298,53299.71252744001 2025-04-21,09:25:06.000,111,11069221,13125,0,1745227505,12535.741024440002,222.90963272999943,53299.838295600006 2025-04-21,09:25:07.000,111,11069211,12805,0,1745227506,12536.886197139997,222.16947408000124,53300.0129736 2025-04-21,09:25:08.000,111,11069238,12765,0,1745227507,12538.152623419992,221.3235784799981,53300.13874176 2025-04-21,09:25:09.000,111,11069238,13285,0,1745227508,12539.594193759993,220.31555289000244,53300.24354856001 2025-04-21,09:25:10.000,111,11069249,12885,0,1745227509,12540.961664689989,219.41326425000443,53300.47412352 2025-04-21,09:25:11.000,111,11069251,12525,0,1745227510,12541.938429640002,217.9752417300042,53300.62784016001 2025-04-21,09:25:12.000,111,11069286,12645,0,1745227511,12542.376289789994,216.86852832000295,53300.87937648 2025-04-21,09:25:13.000,111,11069270,12685,0,1745227512,12542.48407074999,216.22705749000306,53301.00514464001 2025-04-21,09:25:14.000,111,11069279,12965,0,1745227513,12542.40323502999,216.02263271999982,53301.01911888 2025-04-21,09:25:15.000,111,11069276,12925,0,1745227514,12542.268508829999,215.93804316000023,53300.94924768 2025-04-21,09:25:16.000,111,11069209,12805,0,1745227515,12542.160727869988,215.90279751000344,53300.788543919996 2025-04-21,09:25:17.000,111,11069265,12765,0,1745227516,12541.837384990002,216.26230313999986,53300.5719432 2025-04-21,09:25:18.000,111,11069251,12765,0,1745227517,12541.55445997,216.94606875000318,53300.30643264 2025-04-21,09:25:19.000,111,11069303,12685,0,1745227518,12541.33216174,218.01753651000035,53299.89419256 2025-04-21,09:25:20.000,111,11069331,12525,0,1745227519,12541.439942699995,219.14539730999968,53299.51688808 2025-04-21,09:25:21.000,111,11069276,12685,0,1745227520,12541.716131410001,219.85735944000044,53298.98586696 2025-04-21,09:25:22.000,111,11069278,12605,0,1745227521,12542.160727869988,220.4706337500029,53298.46882008001 2025-04-21,09:25:23.000,111,11069250,12765,0,1745227522,12542.214618349994,221.33062761000474,53297.972734560004 2025-04-21,09:25:24.000,111,11069287,12805,0,1745227523,12542.039474290003,221.88750887999777,53297.37882936 2025-04-21,09:25:25.000,111,11069262,12805,0,1745227524,12541.749812959992,222.51488144999894,53296.78492416 2025-04-21,09:25:26.000,111,11069281,12645,0,1745227525,12541.729604029992,223.40307182999823,53296.16307048 2025-04-21,09:25:27.000,111,11069236,12605,0,1745227526,12541.884539159997,224.07273918000283,53295.60410088 2025-04-21,09:25:28.000,111,11069277,12805,0,1745227527,12542.174200489993,224.39699916000245,53295.05910552 2025-04-21,09:25:29.000,111,11069225,12925,0,1745227528,12542.77373208,224.46044133000396,53294.54205864001 2025-04-21,09:25:30.000,111,11069295,12605,0,1745227529,12543.615770829994,224.241918300002,53294.15077992 2025-04-21,09:25:31.000,111,11069282,12965,0,1745227530,12544.161411939996,223.76962659000128,53293.87828224 2025-04-21,09:25:32.000,111,11069169,12805,0,1745227531,12544.174884560001,223.06471358999988,53293.52892624 2025-04-21,09:25:33.000,111,11069271,12725,0,1745227532,12543.97279526,222.07078626000293,53293.32629976 2025-04-21,09:25:34.000,111,11069259,12965,0,1745227533,12543.56188034999,221.16849761999765,53292.93502104001 2025-04-21,09:25:35.000,111,11069239,12765,0,1745227534,12542.807413629991,220.6962059100042,53292.59963928001 2025-04-21,09:25:36.000,111,11069267,12845,0,1745227535,12542.302190379989,220.731451560001,53292.29919312 2025-04-21,09:25:37.000,111,11069266,12965,0,1745227536,12541.999056430002,220.82309024999995,53292.0127212 2025-04-21,09:25:38.000,111,11069277,12685,0,1745227537,12541.39278853,220.85833590000402,53291.719262160004 2025-04-21,09:25:39.000,111,11069285,12605,0,1745227538,12541.096390889994,220.41424071000074,53291.43977736 2025-04-21,09:25:40.000,111,11069273,12805,0,1745227539,12541.338898049995,219.70227857999998,53291.16029256001 2025-04-21,09:25:41.000,111,11069283,12845,0,1745227540,12542.187673109998,218.2572069300004,53290.97862744 2025-04-21,09:25:42.000,111,11069267,12805,0,1745227541,12542.72657790999,216.9601670100019,53290.7899752 2025-04-21,09:25:43.000,111,11069260,12765,0,1745227542,12543.218328540002,216.22705749000306,53290.68516840001 2025-04-21,09:25:44.000,111,11069265,12805,0,1745227543,12543.501253559989,216.0931240200007,53290.57337448 2025-04-21,09:25:45.000,111,11069263,12565,0,1745227544,12543.198119610002,216.37508922000416,53290.566387360006 2025-04-21,09:25:46.000,111,11069261,12965,0,1745227545,12542.699632669995,216.19886096999835,53290.55940024001 2025-04-21,09:25:47.000,111,11069259,12605,0,1745227546,12542.308926689999,215.53624275000038,53290.59433584 2025-04-21,09:25:48.000,111,11069308,12965,0,1745227547,12542.147255249998,214.75378931999876,53290.65721992001 2025-04-21,09:25:49.000,111,11069283,12725,0,1745227548,12542.255036209994,214.23215370000253,53290.6502328 2025-04-21,09:25:50.000,111,11069259,12685,0,1745227549,12542.255036209994,214.03477805999864,53290.65721992001 2025-04-21,09:25:51.000,111,11069235,12685,0,1745227550,12542.113573699993,214.28149760999804,53290.62927144 2025-04-21,09:25:52.000,111,11069298,12925,0,1745227551,12542.127046319998,214.5634628100015,53290.48952904001 2025-04-21,09:25:53.000,111,11069288,12765,0,1745227552,12542.241563589989,214.55641368000215,53290.25196696001 2025-04-21,09:25:54.000,111,11069283,12725,0,1745227553,12542.160727869988,214.2392028300019,53290.02837912 2025-04-21,09:25:55.000,111,11069269,12605,0,1745227554,12541.561196279996,214.48592238000128,53289.71395872 2025-04-21,09:25:56.000,111,11069294,12765,0,1745227555,12540.860620039988,214.82428061999963,53289.30870576 2025-04-21,09:25:57.000,111,11069252,12805,0,1745227556,12540.24761582999,214.78903497000283,53288.86153008001 2025-04-21,09:25:58.000,111,11069295,12605,0,1745227557,12539.675029479993,214.5846101999996,53288.32352184 2025-04-21,09:25:59.000,111,11069259,12605,0,1745227558,12538.799309179994,214.61985585000366,53287.80647496001 2025-04-21,09:26:00.000,111,11069231,12725,0,1745227559,12537.78886267999,214.44362759999785,53287.25449248001 2025-04-21,09:26:01.000,111,11069251,12845,0,1745227560,12536.63695367,213.47789678999834,53286.77936832001 2025-04-21,09:26:02.000,111,11069244,12565,0,1745227561,12534.919194619994,212.681345099998,53286.11559192 2025-04-21,09:26:03.000,111,11069199,12725,0,1745227562,12533.430470109997,211.8777442799983,53285.55662232001 2025-04-21,09:26:04.000,111,11069267,12605,0,1745227563,12532.433496229998,210.98250476999965,53284.97669136001 2025-04-21,09:26:05.000,111,11069238,12725,0,1745227564,12531.47694021,210.47496741000214,53284.52252856001 2025-04-21,09:26:06.000,111,11069298,12645,0,1745227565,12530.015160939998,210.62299914000323,53284.06836576001 2025-04-21,09:26:07.000,111,11069236,12765,0,1745227566,12528.661162629993,210.7428343499996,53283.63516432001 2025-04-21,09:26:08.000,111,11069226,12965,0,1745227567,12527.643979819994,210.62299914000323,53283.29279544 2025-04-21,09:26:09.000,111,11069233,12765,0,1745227568,12526.997294059991,209.91103701000247,53282.99234928001 2025-04-21,09:26:10.000,111,11069215,12605,0,1745227569,12526.72110535,209.1215344500015,53282.7897228 2025-04-21,09:26:11.000,111,11069225,12965,0,1745227570,12526.391026159989,209.0369448900019,53282.7198516 2025-04-21,09:26:12.000,111,11069234,12765,0,1745227571,12526.148519000002,208.9100605499989,53282.52421224 2025-04-21,09:26:13.000,111,11069241,12565,0,1745227572,12525.48162431,208.6915375200042,53282.43337968 2025-04-21,09:26:14.000,111,11069219,12765,0,1745227573,12524.410551019995,208.76907795000443,53282.25870168 2025-04-21,09:26:15.000,111,11069245,13205,0,1745227574,12523.507885480001,208.45186710000416,53282.0910108 2025-04-21,09:26:16.000,111,11069264,12525,0,1745227575,12523.251905699995,208.5787514399999,53282.014152480006 2025-04-21,09:26:17.000,111,11069280,12925,0,1745227576,12523.359686659991,208.74793055999908,53281.85344872 2025-04-21,09:26:18.000,111,11069263,12645,0,1745227577,12523.070025329995,209.0721905399987,53281.71370632 2025-04-21,09:26:19.000,111,11069216,12605,0,1745227578,12522.908353889994,209.1003870600034,53281.52505408 2025-04-21,09:26:20.000,111,11069297,12845,0,1745227579,12522.847727099994,209.3330083500041,53281.35037608 2025-04-21,09:26:21.000,111,11069281,12605,0,1745227580,12522.605219939993,209.74890702000266,53281.16871096001 2025-04-21,09:26:22.000,111,11069266,12965,0,1745227581,12522.315558609997,210.55955697000172,53280.95211024001 2025-04-21,09:26:23.000,111,11069270,12925,0,1745227582,12522.153887169996,211.50414039000316,53280.69358680001 2025-04-21,09:26:24.000,111,11069290,12645,0,1745227583,12522.315558609997,212.27954468999815,53280.414102 2025-04-21,09:26:25.000,111,11069215,12685,0,1745227584,12522.423339569992,212.83642595999845,53280.2044884 2025-04-21,09:26:26.000,111,11069288,12805,0,1745227585,12521.98547942,213.77396025000053,53279.94596496001 2025-04-21,09:26:27.000,111,11069278,12605,0,1745227586,12520.86051564999,214.90182104999985,53279.666480160005 2025-04-21,09:26:28.000,111,11069252,12685,0,1745227587,12519.816387599996,215.80410968999786,53279.32411128001 2025-04-21,09:26:29.000,111,11069285,12845,0,1745227588,12519.50651734,216.0085344600011,53279.06558784001 2025-04-21,09:26:30.000,111,11069269,12565,0,1745227589,12519.264010179999,216.318696180002,53278.890909839996 2025-04-21,09:26:31.000,111,11069299,12685,0,1745227590,12519.001294089998,216.650005290001,53278.73020608001 2025-04-21,09:26:32.000,111,11069241,12965,0,1745227591,12518.772259550002,216.74164397999994,53278.56950232 2025-04-21,09:26:33.000,111,11069277,12805,0,1745227592,12518.927194679993,216.5513174700027,53278.46469552001 2025-04-21,09:26:34.000,111,11069246,12765,0,1745227593,12519.46609948,216.44558051999775,53278.40879856 2025-04-21,09:26:35.000,111,11069305,12725,0,1745227594,12519.897223319997,216.58656311999948,53278.373862960005 2025-04-21,09:26:36.000,111,11069249,12605,0,1745227595,12520.530436459994,216.4667279100031,53278.41578568001 2025-04-21,09:26:37.000,111,11069294,12725,0,1745227596,12521.493728789988,216.0578783700039,53278.45072128 2025-04-21,09:26:38.000,111,11069288,12565,0,1745227597,12522.221250269991,215.7618149100017,53278.50661824 2025-04-21,09:26:39.000,111,11069235,12605,0,1745227598,12522.645637799993,216.39623661000223,53278.5275796 2025-04-21,09:26:40.000,111,11069252,12725,0,1745227599,12523.528094410001,216.76984050000465,53278.492644000005 2025-04-21,09:26:41.000,111,11069278,12565,0,1745227600,12524.450968879995,216.74164397999994,53278.40879856 2025-04-21,09:26:42.000,111,11069234,12565,0,1745227601,12525.43447013999,216.48787530000118,53278.422772800004 2025-04-21,09:26:43.000,111,11069310,12605,0,1745227602,12526.6200607,216.00148533000174,53278.43674704001 2025-04-21,09:26:44.000,111,11069252,12805,0,1745227603,12527.374527419997,215.54329187999974,53278.422772800004 2025-04-21,09:26:45.000,111,11069255,12805,0,1745227604,12527.448626830002,215.62083230999997,53278.422772800004 2025-04-21,09:26:46.000,111,11069285,12725,0,1745227605,12527.340845869992,216.5301700800046,53278.42975992 2025-04-21,09:26:47.000,111,11069219,12765,0,1745227606,12527.132020259996,217.9258978200014,53278.373862960005 2025-04-21,09:26:48.000,111,11069253,13045,0,1745227607,12526.997294059991,219.48375554999802,53278.29001752 2025-04-21,09:26:49.000,111,11069273,12685,0,1745227608,12527.495780999998,220.90767980999954,53278.16424936 2025-04-21,09:26:50.000,111,11069255,12805,0,1745227609,12528.304138200001,222.2752110299989,53278.108352400006 2025-04-21,09:26:51.000,111,11069273,12805,0,1745227610,12529.530146619996,223.2409418399984,53278.052455439996 2025-04-21,09:26:52.000,111,11069266,12645,0,1745227611,12530.55406573999,223.55815268999868,53277.940661520006 2025-04-21,09:26:53.000,111,11069254,12805,0,1745227612,12531.254641979998,223.81897050000407,53277.86380320001 2025-04-21,09:26:54.000,111,11069273,12805,0,1745227613,12531.961954530001,224.0304443999994,53277.80091912 2025-04-21,09:26:55.000,111,11069261,12685,0,1745227614,12533.03976413,224.07273918000283,53277.85681608 2025-04-21,09:26:56.000,111,11069244,12885,0,1745227615,12533.96937490999,224.28421307999815,53277.989571360005 2025-04-21,09:26:57.000,111,11069244,12765,0,1745227616,12535.14822915999,224.08683744000155,53278.087391040004 2025-04-21,09:26:58.000,111,11069265,12685,0,1745227617,12536.54938163999,224.03749352999876,53278.26905616001 2025-04-21,09:26:59.000,111,11069277,12885,0,1745227618,12537.997688290001,223.86831440999958,53278.47866976 2025-04-21,09:27:00.000,111,11069224,12445,0,1745227619,12539.688502099998,223.2268435799997,53278.7371932 2025-04-21,09:27:01.000,111,11069260,12565,0,1745227620,12541.51404211,222.2752110299989,53278.98872952001 2025-04-21,09:27:02.000,111,11069261,12805,0,1745227621,12543.265482709998,221.69013324000116,53279.25424008001 2025-04-21,09:27:03.000,111,11069269,12845,0,1745227622,12544.84851556,221.4081680399977,53279.5057764 2025-04-21,09:27:04.000,111,11069240,12765,0,1745227623,12546.06778767,221.633740199999,53279.764299840004 2025-04-21,09:27:05.000,111,11069287,13125,0,1745227624,12547.044552619998,222.15537582000252,53279.9599392 2025-04-21,09:27:06.000,111,11069245,12965,0,1745227625,12548.001108639997,222.29635842000425,53280.148591440004 2025-04-21,09:27:07.000,111,11069211,12725,0,1745227626,12549.099127169997,222.10603190999973,53280.25339824 2025-04-21,09:27:08.000,111,11069238,12605,0,1745227627,12550.432916550002,222.19062146999931,53280.37217928 2025-04-21,09:27:09.000,111,11069233,12525,0,1745227628,12552.12373036,222.23291625000275,53280.49794744001 2025-04-21,09:27:10.000,111,11069268,12725,0,1745227629,12554.090732880002,221.6196419400003,53280.59576712001 2025-04-21,09:27:11.000,111,11069239,12765,0,1745227630,12556.03752646999,220.80899199000123,53280.81236784001 2025-04-21,09:27:12.000,111,11069191,12685,0,1745227631,12557.788967070002,220.06178421000368,53281.00102008001 2025-04-21,09:27:13.000,111,11069252,12965,0,1745227632,12559.068865970003,219.5330994600008,53281.23159504 2025-04-21,09:27:14.000,111,11069249,12885,0,1745227633,12560.106257710002,219.1594955699984,53281.30146624 2025-04-21,09:27:15.000,111,11069255,12925,0,1745227634,12561.170594689997,218.70130212000367,53281.39928592 2025-04-21,09:27:16.000,111,11069250,12725,0,1745227635,12562.282085840001,218.46163170000364,53281.47614424 2025-04-21,09:27:17.000,111,11069287,12645,0,1745227636,12563.730392489997,218.1585191100021,53281.48313136001 2025-04-21,09:27:18.000,111,11069265,12765,0,1745227637,12565.293216409998,217.78491521999968,53281.50409272001 2025-04-21,09:27:19.000,111,11069254,12845,0,1745227638,12566.74825936999,217.5663921899977,53281.59492528 2025-04-21,09:27:20.000,111,11069249,12765,0,1745227639,12567.623979669988,217.58753958000307,53281.629860880006 2025-04-21,09:27:21.000,111,11069253,12925,0,1745227640,12568.18982970999,217.39721306999854,53281.67178360001 2025-04-21,09:27:22.000,111,11069204,12965,0,1745227641,12568.10899398999,216.92492135999782,53281.7416548 2025-04-21,09:27:23.000,111,11069282,12685,0,1745227642,12568.08878505999,216.8614791900036,53281.7416548 2025-04-21,09:27:24.000,111,11069221,12765,0,1745227643,12568.02815826999,217.54524479999964,53281.678770720006 2025-04-21,09:27:25.000,111,11069264,12845,0,1745227644,12568.21003863999,218.19376475999888,53281.65082224001 2025-04-21,09:27:26.000,111,11069244,12805,0,1745227645,12568.358237460001,218.89867776000028,53281.62287376001 2025-04-21,09:27:27.000,111,11069309,12765,0,1745227646,12568.701789270002,219.4062151199978,53281.629860880006 2025-04-21,09:27:28.000,111,11069230,12725,0,1745227647,12569.27437562,219.4203133800038,53281.7416548 2025-04-21,09:27:29.000,111,11069263,12645,0,1745227648,12569.880643520002,218.92687427999772,53281.83947448001 2025-04-21,09:27:30.000,111,11069259,12885,0,1745227649,12570.64858285999,218.18671562999953,53281.993191120004 2025-04-21,09:27:31.000,111,11069260,12405,0,1745227650,12571.167278729998,217.32672176999768,53282.21677896 2025-04-21,09:27:32.000,111,11069247,12965,0,1745227651,12571.059497770002,216.9601670100019,53282.43337968 2025-04-21,09:27:33.000,111,11069286,12685,0,1745227652,12570.729418579991,217.29852525000024,53282.70587736001 2025-04-21,09:27:34.000,111,11069296,12805,0,1745227653,12570.65531917,217.52409741000156,53282.99234928001 2025-04-21,09:27:35.000,111,11069238,12565,0,1745227654,12570.816990610001,217.06590395999956,53283.383628 2025-04-21,09:27:36.000,111,11069248,12805,0,1745227655,12571.403049579989,216.07902576000197,53283.75394536 2025-04-21,09:27:37.000,111,11069261,12605,0,1745227656,12572.245088329997,215.0216562600035,53284.22906952 2025-04-21,09:27:38.000,111,11069231,12765,0,1745227657,12572.918719329995,214.42952933999914,53284.77406488 2025-04-21,09:27:39.000,111,11069252,12765,0,1745227658,12573.410469959992,214.16166240000166,53285.347008720004 2025-04-21,09:27:40.000,111,11069267,12805,0,1745227659,12573.848330109999,213.77396025000053,53286.017772240004 2025-04-21,09:27:41.000,111,11069311,12645,0,1745227660,12574.41418015,213.08314550999785,53286.6675744 2025-04-21,09:27:42.000,111,11069298,12685,0,1745227661,12574.764468269997,212.37823251000373,53287.39423488 2025-04-21,09:27:43.000,111,11069282,12765,0,1745227662,12575.074338529994,211.6592212500036,53288.01608856 2025-04-21,09:27:44.000,111,11069261,12645,0,1745227663,12575.38420878999,211.57463169000403,53288.62396800001 2025-04-21,09:27:45.000,111,11069268,12765,0,1745227664,12575.38420878999,211.82840037000278,53289.18992472 2025-04-21,09:27:46.000,111,11069257,12525,0,1745227665,12575.579561779996,212.4346255499986,53289.74889432001 2025-04-21,09:27:47.000,111,11069254,12725,0,1745227666,12575.781651079997,213.55543721999857,53290.27292832001 2025-04-21,09:27:48.000,111,11069217,12605,0,1745227667,12576.185829679998,214.47887325000193,53290.831897920005 2025-04-21,09:27:49.000,111,11069252,12845,0,1745227668,12576.44854577,214.82428061999963,53291.418816 2025-04-21,09:27:50.000,111,11069273,12645,0,1745227669,12576.778624959996,214.81723149000027,53291.94285 2025-04-21,09:27:51.000,111,11069232,12765,0,1745227670,12577.162594629997,214.92296843999793,53292.55072944001 2025-04-21,09:27:52.000,111,11069242,12805,0,1745227671,12577.378156549988,214.6973962800039,53293.060789200004 2025-04-21,09:27:53.000,111,11069274,12765,0,1745227672,12577.66781788,214.2392028300019,53293.59181032 2025-04-21,09:27:54.000,111,11069242,12605,0,1745227673,12578.058523859996,213.70346894999966,53294.03898600001 2025-04-21,09:27:55.000,111,11069284,12725,0,1745227674,12578.065260169991,213.35806158000196,53294.43725184 2025-04-21,09:27:56.000,111,11069230,12645,0,1745227675,12577.58024584999,213.1677350700047,53294.905388880004 2025-04-21,09:27:57.000,111,11069270,12805,0,1745227676,12577.465728579999,213.266422890003,53295.19884792 2025-04-21,09:27:58.000,111,11069267,12565,0,1745227677,12577.506146439999,213.81625503000396,53295.49230696 2025-04-21,09:27:59.000,111,11069250,13045,0,1745227678,12577.70149942999,214.49297151000064,53295.7508304 2025-04-21,09:28:00.000,111,11069238,12525,0,1745227679,12578.004633379991,214.50706976999936,53296.05127656001 2025-04-21,09:28:01.000,111,11069261,12885,0,1745227680,12578.213458990002,214.51411889999872,53296.26089016001 2025-04-21,09:28:02.000,111,11069218,12605,0,1745227681,12577.997897069996,214.6973962800039,53296.533387840005 2025-04-21,09:28:03.000,111,11069282,12565,0,1745227682,12577.88337979999,215.04985278000095,53296.76396280001 2025-04-21,09:28:04.000,111,11069276,12965,0,1745227683,12577.735180979995,215.28952320000099,53296.99453776 2025-04-21,09:28:05.000,111,11069254,12565,0,1745227684,12577.72844467,215.47280057999888,53297.26004832 2025-04-21,09:28:06.000,111,11069245,12685,0,1745227685,12577.816016699995,215.74066752000363,53297.420752080005 2025-04-21,09:28:07.000,111,11069281,12725,0,1745227686,12578.024842309991,215.9591905499983,53297.68626264 2025-04-21,09:28:08.000,111,11069291,12765,0,1745227687,12578.455966150002,215.55739013999846,53297.83997928 2025-04-21,09:28:09.000,111,11069286,12685,0,1745227688,12578.812990579994,215.19788451000204,53298.03561864001 2025-04-21,09:28:10.000,111,11069229,12765,0,1745227689,12579.311477520001,215.09919669000374,53298.259206480005 2025-04-21,09:28:11.000,111,11069265,12885,0,1745227690,12580.11983471999,215.29657233000034,53298.39894888001 2025-04-21,09:28:12.000,111,11069286,12645,0,1745227691,12580.827147269993,215.39526014999865,53298.60157536 2025-04-21,09:28:13.000,111,11069298,12885,0,1745227692,12581.992528900002,215.36001450000185,53298.76926624 2025-04-21,09:28:14.000,111,11069255,12965,0,1745227693,12582.76720455,214.87362453000242,53298.97189272001 2025-04-21,09:28:15.000,111,11069287,12765,0,1745227694,12583.663133779999,214.63395411000238,53299.20945480001 2025-04-21,09:28:16.000,111,11069254,12445,0,1745227695,12584.606217179993,214.2180554400038,53299.39810704 2025-04-21,09:28:17.000,111,11069256,12725,0,1745227696,12585.340474969991,213.46379852999962,53299.64265624001 2025-04-21,09:28:18.000,111,11069286,12885,0,1745227697,12585.737917259998,212.68839423000463,53299.83130848001 2025-04-21,09:28:19.000,111,11069239,12685,0,1745227698,12585.812016669988,211.94823557999916,53300.01996072 2025-04-21,09:28:20.000,111,11069261,12485,0,1745227699,12585.818752979998,211.01070129000436,53300.173677360006 2025-04-21,09:28:21.000,111,11069246,12765,0,1745227700,12585.630136300002,209.6149735500003,53300.327394 2025-04-21,09:28:22.000,111,11069314,13085,0,1745227701,12585.697499399997,208.69858665000356,53300.51604624 2025-04-21,09:28:23.000,111,11069338,12925,0,1745227702,12585.919797629998,208.19809841999813,53300.788543919996 2025-04-21,09:28:24.000,111,11069226,12605,0,1745227703,12585.906325009993,208.06416495000303,53300.956234799996 2025-04-21,09:28:25.000,111,11069287,12885,0,1745227704,12585.535827959997,208.24039320000156,53301.13789992 2025-04-21,09:28:26.000,111,11069325,12605,0,1745227705,12585.00365947,208.65629187000013,53301.29860368001 2025-04-21,09:28:27.000,111,11069273,12565,0,1745227706,12584.707261829994,209.27661531000194,53301.45232032 2025-04-21,09:28:28.000,111,11069299,12605,0,1745227707,12584.990186849995,209.68546485000115,53301.54315288 2025-04-21,09:28:29.000,111,11069259,12725,0,1745227708,12585.394365449996,209.4316961700024,53301.69686952 2025-04-21,09:28:30.000,111,11069267,12725,0,1745227709,12586.020842279999,208.94530620000296,53301.829624800004 2025-04-21,09:28:31.000,111,11069325,12565,0,1745227710,12586.721418519992,209.0369448900019,53301.92045736001 2025-04-21,09:28:32.000,111,11069299,12805,0,1745227711,12587.42199476,208.80432360000123,53302.046225520004 2025-04-21,09:28:33.000,111,11069251,12685,0,1745227712,12588.014790039997,208.4307197099988,53302.12308384 2025-04-21,09:28:34.000,111,11069327,12965,0,1745227713,12588.385287089994,208.09236147000047,53302.213916400004 2025-04-21,09:28:35.000,111,11069304,12805,0,1745227714,12588.688421039995,208.20514755000477,53302.26282624 2025-04-21,09:28:36.000,111,11069277,12725,0,1745227715,12588.89724664999,208.84661838000466,53302.283787600005 2025-04-21,09:28:37.000,111,11069226,12845,0,1745227716,12588.910719269996,209.3823522599996,53302.33968456 2025-04-21,09:28:38.000,111,11069299,12725,0,1745227717,12588.688421039995,209.8757913599984,53302.234877760005 2025-04-21,09:28:39.000,111,11069260,12805,0,1745227718,12588.264033509993,210.1225109099978,53302.067186880005 2025-04-21,09:28:40.000,111,11069286,12845,0,1745227719,12587.691447159996,210.3833287200032,53301.77372784001 2025-04-21,09:28:41.000,111,11069278,12925,0,1745227720,12586.869617340002,210.72168696000153,53301.52917864 2025-04-21,09:28:42.000,111,11069268,12605,0,1745227721,12586.128623239994,210.73578522000025,53301.19379688 2025-04-21,09:28:43.000,111,11069295,12485,0,1745227722,12585.387629140001,210.6089008800045,53300.893350720005 2025-04-21,09:28:44.000,111,11069254,12885,0,1745227723,12584.437809429997,210.545458710003,53300.59290456 2025-04-21,09:28:45.000,111,11069303,12765,0,1745227724,12583.7439695,210.65119566000067,53300.27848416 2025-04-21,09:28:46.000,111,11069258,12765,0,1745227725,12583.184855769992,210.62299914000323,53299.86624408 2025-04-21,09:28:47.000,111,11069218,12685,0,1745227726,12582.78741348,210.77103087000432,53299.59374640001 2025-04-21,09:28:48.000,111,11069248,12605,0,1745227727,12581.884747939992,210.75693260999833,53299.23740328001 2025-04-21,09:28:49.000,111,11069301,13125,0,1745227728,12580.726102619992,210.20005133999803,53298.999841200006 2025-04-21,09:28:50.000,111,11069228,12885,0,1745227729,12579.762810289998,209.56562964000477,53298.74830488 2025-04-21,09:28:51.000,111,11069258,12765,0,1745227730,12579.0285525,209.67136659000244,53298.48279432 2025-04-21,09:28:52.000,111,11069259,12885,0,1745227731,12578.334712570002,209.84759484000097,53298.35003904001 2025-04-21,09:28:53.000,111,11069239,12845,0,1745227732,12577.553300609994,209.73480876000394,53298.07055424 2025-04-21,09:28:54.000,111,11069285,12765,0,1745227733,12577.162594629997,209.3189100899981,53297.826005040006 2025-04-21,09:28:55.000,111,11069245,12765,0,1745227734,12577.223221419998,209.11448532000213,53297.6722884 2025-04-21,09:28:56.000,111,11069259,12765,0,1745227735,12577.378156549988,209.05104315000062,53297.52555888 2025-04-21,09:28:57.000,111,11069254,12765,0,1745227736,12577.586982159999,209.4669418199992,53297.48363616001 2025-04-21,09:28:58.000,111,11069256,12605,0,1745227737,12577.82948932,210.04497048000485,53297.23908696 2025-04-21,09:28:59.000,111,11069238,12445,0,1745227738,12578.173041130001,210.4961148000002,53297.10633168001 2025-04-21,09:29:00.000,111,11069268,12765,0,1745227739,12578.482911389998,210.55250784000236,53297.02248624 2025-04-21,09:29:01.000,111,11069227,12845,0,1745227740,12578.631110209993,210.20710047000466,53296.9037052 2025-04-21,09:29:02.000,111,11069247,12685,0,1745227741,12578.105678029991,209.60087529000157,53296.77094992001 2025-04-21,09:29:03.000,111,11069227,12725,0,1745227742,12577.425310719998,208.75497968999844,53296.52640072001 2025-04-21,09:29:04.000,111,11069232,13085,0,1745227743,12576.738207099996,208.0218701699996,53296.28883864001 2025-04-21,09:29:05.000,111,11069203,12765,0,1745227744,12576.212774919994,207.81744540000363,53295.97441824001 2025-04-21,09:29:06.000,111,11069294,12725,0,1745227745,12575.633452260001,208.1840001599994,53295.597113760006 2025-04-21,09:29:07.000,111,11069245,12605,0,1745227746,12574.885721849998,208.59989882999798,53295.33160320001 2025-04-21,09:29:08.000,111,11069267,12805,0,1745227747,12574.137991439995,209.12858358000085,53295.08705400001 2025-04-21,09:29:09.000,111,11069233,12685,0,1745227748,12573.646240809998,209.62202267999965,53294.912376 2025-04-21,09:29:10.000,111,11069223,12845,0,1745227749,12573.619295570003,209.47399094999855,53294.74468512 2025-04-21,09:29:11.000,111,11069222,12605,0,1745227750,12573.679922359988,209.36120487000153,53294.70974952001 2025-04-21,09:29:12.000,111,11069278,12725,0,1745227751,12574.18514560999,209.06514140999934,53294.6678268 2025-04-21,09:29:13.000,111,11069254,12805,0,1745227752,12574.609533139992,208.80432360000123,53294.7027624 2025-04-21,09:29:14.000,111,11069244,12765,0,1745227753,12574.872249229993,208.268589719999,53294.737698000004 2025-04-21,09:29:15.000,111,11069254,12765,0,1745227754,12574.845303989998,208.1699019000007,53294.75167224001 2025-04-21,09:29:16.000,111,11069234,12845,0,1745227755,12574.804886129998,208.04301755999768,53294.83551768 2025-04-21,09:29:17.000,111,11069242,12765,0,1745227756,12574.710577789992,207.52138194000145,53294.912376 2025-04-21,09:29:18.000,111,11069260,12765,0,1745227757,12574.885721849998,206.61204417000408,53294.975260080006 2025-04-21,09:29:19.000,111,11069243,12885,0,1745227758,12575.1888558,205.84368900000118,53294.98923432 2025-04-21,09:29:20.000,111,11069268,12525,0,1745227759,12575.680606429996,205.01189166000404,53295.094041120006 2025-04-21,09:29:21.000,111,11069232,12805,0,1745227760,12576.273401709994,204.50435429999925,53295.08705400001 2025-04-21,09:29:22.000,111,11069269,12765,0,1745227761,12576.637162449995,204.49025604000053,53295.03115704 2025-04-21,09:29:23.000,111,11069227,12725,0,1745227762,12577.155858320002,204.75107384999865,53295.00320856 2025-04-21,09:29:24.000,111,11069220,12645,0,1745227763,12577.499410129989,204.92025296999782,53294.88442752 2025-04-21,09:29:25.000,111,11069274,12965,0,1745227764,12578.078732789996,205.1528742599985,53294.72372376 2025-04-21,09:29:26.000,111,11069247,12885,0,1745227765,12578.84667213,204.9695968800006,53294.68180104001 2025-04-21,09:29:27.000,111,11069218,12925,0,1745227766,12579.520303129997,204.89910557999974,53294.58398136001 2025-04-21,09:29:28.000,111,11069262,12765,0,1745227767,12579.924481729999,205.2022181700013,53294.5280844 2025-04-21,09:29:29.000,111,11069221,12925,0,1745227768,12580.490331770001,205.30795511999895,53294.49314880001 2025-04-21,09:29:30.000,111,11069260,12925,0,1745227769,12580.530749630001,205.08943209000427,53294.44423896001 2025-04-21,09:29:31.000,111,11069256,13245,0,1745227770,12580.638530589997,204.89205645000038,53294.44423896001 2025-04-21,09:29:32.000,111,11069252,12765,0,1745227771,12581.103335979999,204.4973051699999,53294.50013592 2025-04-21,09:29:33.000,111,11069229,12725,0,1745227772,12581.48056933999,204.01091520000045,53294.5280844 2025-04-21,09:29:34.000,111,11069253,12765,0,1745227773,12581.965583659992,203.41878828000335,53294.58398136001 2025-04-21,09:29:35.000,111,11069261,12805,0,1745227774,12582.174409269988,202.93239831000392,53294.5979556 2025-04-21,09:29:36.000,111,11069258,12885,0,1745227775,12582.133991410003,202.78436658000282,53294.71673664 2025-04-21,09:29:37.000,111,11069254,12845,0,1745227776,12581.830857460001,202.6433839800011,53294.82154344 2025-04-21,09:29:38.000,111,11069240,12525,0,1745227777,12581.089863359994,202.56584355000086,53294.89141464 2025-04-21,09:29:39.000,111,11069253,12765,0,1745227778,12580.34213294999,202.33322226000018,53294.94032448 2025-04-21,09:29:40.000,111,11069254,12605,0,1745227779,12579.520303129997,202.38256617000297,53295.00320856 2025-04-21,09:29:41.000,111,11069244,12845,0,1745227780,12578.90729892,202.93944744000328,53295.05910552 2025-04-21,09:29:42.000,111,11069265,12725,0,1745227781,12578.368394119992,203.45403393000015,53295.13596384001 2025-04-21,09:29:43.000,111,11069250,12525,0,1745227782,12577.94400658999,204.08845563000068,53295.19884792 2025-04-21,09:29:44.000,111,11069289,12645,0,1745227783,12577.243430349998,204.6241895100029,53295.310641840006 2025-04-21,09:29:45.000,111,11069254,12725,0,1745227784,12576.293610639994,205.09648122000362,53295.34557744 2025-04-21,09:29:46.000,111,11069241,12925,0,1745227785,12575.458308199995,206.05516290000378,53295.37352592 2025-04-21,09:29:47.000,111,11069241,12885,0,1745227786,12574.771204579993,207.40859586000443,53295.35256456001 2025-04-21,09:29:48.000,111,11069256,12925,0,1745227787,12574.23229978,208.50826013999904,53295.3665388 2025-04-21,09:29:49.000,111,11069303,12645,0,1745227788,12573.484569369997,209.40349964999768,53295.40147440001 2025-04-21,09:29:50.000,111,11069222,12405,0,1745227789,12572.91198302,210.20005133999803,53295.44339712 2025-04-21,09:29:51.000,111,11069240,12685,0,1745227790,12572.581903829989,210.989553899999,53295.478332720006 2025-04-21,09:29:52.000,111,11069199,12645,0,1745227791,12572.460650249988,212.03282513999875,53295.5062812 2025-04-21,09:29:53.000,111,11069239,12805,0,1745227792,12572.231615709992,213.24527549999766,53295.53422968 2025-04-21,09:29:54.000,111,11069266,12485,0,1745227793,12571.85438235,214.42248020999978,53295.576152400005 2025-04-21,09:29:55.000,111,11069276,12885,0,1745227794,12571.65229305,215.36001450000185,53295.5062812 2025-04-21,09:29:56.000,111,11069266,12645,0,1745227795,12571.48388529999,216.4173840000003,53295.478332720006 2025-04-21,09:29:57.000,111,11069240,12925,0,1745227796,12571.376104339994,217.4536061100007,53295.38051304001 2025-04-21,09:29:58.000,111,11069230,13045,0,1745227797,12571.288532309998,218.43343517999892,53295.27570624 2025-04-21,09:29:59.000,111,11069269,12845,0,1745227798,12571.052761459992,219.1876920900031,53295.21282216001 2025-04-21,09:30:00.000,111,11069233,12885,0,1745227799,12570.924771569997,219.28637991000141,53295.12897672 2025-04-21,09:30:01.000,111,11069255,13005,0,1745227800,12570.803517989996,218.58146691000002,53295.12897672 2025-04-21,09:30:02.000,111,11069232,12925,0,1745227801,12570.803517989996,217.108198740003,53295.14993808 2025-04-21,09:30:03.000,111,11069256,12605,0,1745227802,12570.581219759995,216.02968184999918,53295.12897672 2025-04-21,09:30:04.000,111,11069278,12605,0,1745227803,12570.008633409998,216.0437801099979,53295.13596384001 2025-04-21,09:30:05.000,111,11069275,12765,0,1745227804,12569.833489349992,216.44558051999775,53295.14993808 2025-04-21,09:30:06.000,111,11069310,12885,0,1745227805,12569.47646492,217.108198740003,53295.10102824 2025-04-21,09:30:07.000,111,11069237,12645,0,1745227806,12569.099231559994,217.9258978200014,53295.03115704 2025-04-21,09:30:08.000,111,11069281,12565,0,1745227807,12569.04534107999,218.53917213000386,53295.00320856 2025-04-21,09:30:09.000,111,11069285,12605,0,1745227808,12569.220485139995,218.60966343000473,53295.04513128001 2025-04-21,09:30:10.000,111,11069256,12445,0,1745227809,12569.45625599,218.5180247399985,53295.024169920005 2025-04-21,09:30:11.000,111,11069248,13005,0,1745227810,12569.489937539991,218.46163170000364,53295.121989600004 2025-04-21,09:30:12.000,111,11069232,12725,0,1745227811,12569.361947649995,218.59556516999874,53295.13596384001 2025-04-21,09:30:13.000,111,11069285,12965,0,1745227812,12569.119440489994,218.6308108200028,53295.191860800005 2025-04-21,09:30:14.000,111,11069259,12925,0,1745227813,12569.06555000999,218.4052386600015,53295.12897672 2025-04-21,09:30:15.000,111,11069280,12765,0,1745227814,12569.18680358999,217.9258978200014,53295.21282216001 2025-04-21,09:30:16.000,111,11069269,12685,0,1745227815,12569.21374883,217.50999915000284,53295.23378352001 2025-04-21,09:30:17.000,111,11069296,12765,0,1745227816,12569.382156579995,217.11524787000235,53295.261732000006 2025-04-21,09:30:18.000,111,11069246,12685,0,1745227817,12569.51688278,217.34786916000303,53295.2966676 2025-04-21,09:30:19.000,111,11069245,12765,0,1745227818,12569.617927430001,217.5170482800022,53295.310641840006 2025-04-21,09:30:20.000,111,11069322,12765,0,1745227819,12569.678554220001,217.69327653000073,53295.310641840006 2025-04-21,09:30:21.000,111,11069284,12885,0,1745227820,12569.759389940002,218.09507694000058,53295.310641840006 2025-04-21,09:30:22.000,111,11069217,12485,0,1745227821,12570.30503104999,218.19376475999888,53295.41544864 2025-04-21,09:30:23.000,111,11069262,12645,0,1745227822,12571.025816219997,217.95409433999885,53295.54820392001 2025-04-21,09:30:24.000,111,11069260,12765,0,1745227823,12571.73312877,217.9470452099995,53295.66698496001 2025-04-21,09:30:25.000,111,11069312,12685,0,1745227824,12572.68294847999,218.1726173700008,53295.92550840001 2025-04-21,09:30:26.000,111,11069209,12485,0,1745227825,12574.23229978,218.0739295500025,53296.15608336 2025-04-21,09:30:27.000,111,11069219,13165,0,1745227826,12576.044367169998,217.89770130000397,53296.61723328 2025-04-21,09:30:28.000,111,11069255,12725,0,1745227827,12577.7486536,217.82016087000375,53297.16222864 2025-04-21,09:30:29.000,111,11069262,13165,0,1745227828,12579.264323349991,217.65803088000393,53297.76312096 2025-04-21,09:30:30.000,111,11069292,12805,0,1745227829,12580.03899899999,218.010487380001,53298.39196176 2025-04-21,09:30:31.000,111,11069242,12845,0,1745227830,12580.577903799996,218.18671562999953,53298.94394424001 2025-04-21,09:30:32.000,111,11069257,13005,0,1745227831,12581.372788379995,217.67212914000265,53299.44002976 2025-04-21,09:30:33.000,111,11069264,12525,0,1745227832,12582.349553329994,217.1434443899998,53299.92214104 2025-04-21,09:30:34.000,111,11069287,12645,0,1745227833,12582.928875990001,217.18573917000322,53300.36931672 2025-04-21,09:30:35.000,111,11069248,12925,0,1745227834,12583.178119459997,217.3549182900024,53300.79553104001 2025-04-21,09:30:36.000,111,11069241,12805,0,1745227835,12583.164646839992,217.49590089000412,53301.10296432001 2025-04-21,09:30:37.000,111,11069278,12725,0,1745227836,12583.171383150002,217.69327653000073,53301.291616559996 2025-04-21,09:30:38.000,111,11069270,12685,0,1745227837,12583.130965290002,217.78491521999968,53301.55014 2025-04-21,09:30:39.000,111,11069222,12645,0,1745227838,12582.88845813,217.80606260999775,53301.71084376 2025-04-21,09:30:40.000,111,11069238,12725,0,1745227839,12582.592060489995,218.0245856399997,53301.81565056 2025-04-21,09:30:41.000,111,11069260,12605,0,1745227840,12582.78741348,217.9752417300042,53301.88552176 2025-04-21,09:30:42.000,111,11069306,12765,0,1745227841,12583.211801010002,217.43245872000261,53301.92744448 2025-04-21,09:30:43.000,111,11069232,12925,0,1745227842,12583.649661159994,216.58656311999948,53302.06019976001 2025-04-21,09:30:44.000,111,11069302,12725,0,1745227843,12583.93932248999,215.55739013999846,53302.25583912001 2025-04-21,09:30:45.000,111,11069266,12965,0,1745227844,12584.154884409996,214.80313323000155,53302.402568640005 2025-04-21,09:30:46.000,111,11069257,12605,0,1745227845,12584.862196959999,214.0911711000008,53302.50737544 2025-04-21,09:30:47.000,111,11069243,13005,0,1745227846,12585.15859459999,213.5483880899992,53302.598208 2025-04-21,09:30:48.000,111,11069212,12805,0,1745227847,12585.131649359995,213.75281286000245,53302.689040560006 2025-04-21,09:30:49.000,111,11069239,12725,0,1745227848,12585.495410099997,213.97838502000377,53302.82878296001 2025-04-21,09:30:50.000,111,11069274,12645,0,1745227849,12586.000633349999,213.67527243000222,53302.97551248001 2025-04-21,09:30:51.000,111,11069250,12685,0,1745227850,12586.32397623,212.97035943000083,53303.073332160006 2025-04-21,09:30:52.000,111,11069259,12605,0,1745227851,12586.990870920003,211.97643210000388,53303.23403592001 2025-04-21,09:30:53.000,111,11069252,12765,0,1745227852,12587.47588523999,211.13053650000074,53303.359804080006 2025-04-21,09:30:54.000,111,11069249,12685,0,1745227853,12587.752073949996,211.26446997000312,53303.44364952 2025-04-21,09:30:55.000,111,11069265,12885,0,1745227854,12588.324660299993,211.44069822000165,53303.576404800006 2025-04-21,09:30:56.000,111,11069235,12605,0,1745227855,12588.53348590999,211.63807385999826,53303.61832752001 2025-04-21,09:30:57.000,111,11069247,12765,0,1745227856,12588.54022222,211.75085994000256,53303.75806992 2025-04-21,09:30:58.000,111,11069262,12605,0,1745227857,12588.392023399989,212.80118031000166,53303.744095680006 2025-04-21,09:30:59.000,111,11069238,12885,0,1745227858,12589.139753809992,213.71051807999902,53303.86986384 2025-04-21,09:31:00.000,111,11069279,12965,0,1745227859,12589.99526517999,214.86657540000306,53303.862876720006 2025-04-21,09:31:01.000,111,11069278,12845,0,1745227860,12590.581324149993,215.86755185999937,53303.93973504 2025-04-21,09:31:02.000,111,11069235,12765,0,1745227861,12590.97203012999,216.12132053999812,53303.93274792001 2025-04-21,09:31:03.000,111,11069298,12725,0,1745227862,12591.288636699996,216.11427140999876,53303.995632 2025-04-21,09:31:04.000,111,11069244,12765,0,1745227863,12591.558089099992,216.23410662000242,53304.11441304 2025-04-21,09:31:05.000,111,11069264,12605,0,1745227864,12591.558089099992,216.57246486000076,53304.18428424 2025-04-21,09:31:06.000,111,11069252,12685,0,1745227865,12591.551352789997,216.91787222999847,53304.26812968001 2025-04-21,09:31:07.000,111,11069224,12885,0,1745227866,12591.706287920002,217.13639526000043,53304.38691072001 2025-04-21,09:31:08.000,111,11069242,12525,0,1745227867,12592.002685559994,217.23508307999873,53304.3799236 2025-04-21,09:31:09.000,111,11069246,12565,0,1745227868,12592.090257589989,218.33474736000062,53304.52665312001 2025-04-21,09:31:10.000,111,11069278,12645,0,1745227869,12592.002685559994,220.10407898999983,53304.64543416 2025-04-21,09:31:11.000,111,11069268,12845,0,1745227870,12591.793859949998,220.9781711100004,53304.78517656 2025-04-21,09:31:12.000,111,11069251,12805,0,1745227871,12592.002685559994,220.5199776599984,53304.91094472001 2025-04-21,09:31:13.000,111,11069232,12685,0,1745227872,12592.285610579995,220.37194593000459,53305.064661360004 2025-04-21,09:31:14.000,111,11069251,12605,0,1745227873,12593.093967779998,220.66096026000014,53305.1485068 2025-04-21,09:31:15.000,111,11069308,12765,0,1745227874,12594.198722619993,221.6196419400003,53305.32318480001 2025-04-21,09:31:16.000,111,11069271,12645,0,1745227875,12595.471885209998,222.47963580000214,53305.56074688001 2025-04-21,09:31:17.000,111,11069228,12485,0,1745227876,12597.021236509994,222.05668800000421,53305.93805136 2025-04-21,09:31:18.000,111,11069268,12605,0,1745227877,12597.822857400002,221.54915063999943,53306.28042024001 2025-04-21,09:31:19.000,111,11069258,12645,0,1745227878,12598.24724492999,221.13325197000086,53306.545930800006 2025-04-21,09:31:20.000,111,11069235,12725,0,1745227879,12598.32808064999,221.45751195000048,53306.75554440001 2025-04-21,09:31:21.000,111,11069261,13045,0,1745227880,12598.61774198,221.3094802199994,53306.86733832 2025-04-21,09:31:22.000,111,11069210,12605,0,1745227881,12598.819831280001,221.23898891999852,53307.01406784 2025-04-21,09:31:23.000,111,11069286,12645,0,1745227882,12599.197064639993,221.35882413000218,53307.16079736 2025-04-21,09:31:24.000,111,11069263,12965,0,1745227883,12599.81006884999,221.19669414000236,53307.25861704001 2025-04-21,09:31:25.000,111,11069243,12725,0,1745227884,12600.416336749993,220.80194286000187,53307.27259128 2025-04-21,09:31:26.000,111,11069268,12725,0,1745227885,12600.86766951999,220.06178421000368,53307.20272008 2025-04-21,09:31:27.000,111,11069239,12885,0,1745227886,12601.197748710001,219.44146077000187,53307.25162992 2025-04-21,09:31:28.000,111,11069229,12685,0,1745227887,12601.514355279993,218.9621199300018,53307.265604160006 2025-04-21,09:31:29.000,111,11069218,12805,0,1745227888,12601.84443446999,218.68015472999832,53307.25861704001 2025-04-21,09:31:30.000,111,11069215,12925,0,1745227889,12601.601927309988,218.92687427999772,53307.16778448001 2025-04-21,09:31:31.000,111,11069214,12925,0,1745227890,12600.98892309999,219.4203133800038,53307.195732960005 2025-04-21,09:31:32.000,111,11069230,12805,0,1745227891,12600.342237340003,219.9630963899981,53307.216694320006 2025-04-21,09:31:33.000,111,11069217,12845,0,1745227892,12599.71576051,220.80194286000187,53307.37041096 2025-04-21,09:31:34.000,111,11069198,12725,0,1745227893,12598.738995560001,222.38094798000384,53307.53810184 2025-04-21,09:31:35.000,111,11069243,12965,0,1745227894,12597.876747879993,224.43224480999925,53307.54508896001 2025-04-21,09:31:36.000,111,11069203,12605,0,1745227895,12597.182907949995,225.48256517999835,53307.56605032 2025-04-21,09:31:37.000,111,11069233,12765,0,1745227896,12596.468859089997,225.40502474999812,53307.71277984001 2025-04-21,09:31:38.000,111,11069261,12805,0,1745227897,12595.84911856999,224.81289783000102,53307.83854800001 2025-04-21,09:31:39.000,111,11069246,12725,0,1745227898,12594.845408379995,225.0455191200017,53307.90841920001 2025-04-21,09:31:40.000,111,11069226,12605,0,1745227899,12593.84169819,225.16535432999808,53308.02021312 2025-04-21,09:31:41.000,111,11069254,12805,0,1745227900,12593.013132059998,225.0102734700049,53308.083097200004 2025-04-21,09:31:42.000,111,11069234,12845,0,1745227901,12592.58200822,225.15830519999872,53308.29969792 2025-04-21,09:31:43.000,111,11069254,12885,0,1745227902,12593.080495159993,225.21469824000087,53308.488350160005 2025-04-21,09:31:44.000,111,11069244,12765,0,1745227903,12594.010105939997,224.78470131000358,53308.74687360001 2025-04-21,09:31:45.000,111,11069244,12565,0,1745227904,12593.989897009997,224.93978217000404,53308.90757736 2025-04-21,09:31:46.000,111,11069225,12765,0,1745227905,12593.51835531,225.63059690999944,53309.11719096 2025-04-21,09:31:47.000,111,11069228,12845,0,1745227906,12593.174803499998,226.25092035000125,53309.326804560005 2025-04-21,09:31:48.000,111,11069246,12925,0,1745227907,12593.525091619995,225.67289169000287,53309.613276480006 2025-04-21,09:31:49.000,111,11069222,12845,0,1745227908,12593.875379739991,225.03142086000298,53309.8648128 2025-04-21,09:31:50.000,111,11069250,12685,0,1745227909,12593.962951770001,224.51683436999883,53310.01852944001 2025-04-21,09:31:51.000,111,11069226,12605,0,1745227910,12594.144832140002,224.00224788000196,53310.13731048001 2025-04-21,09:31:52.000,111,11069214,12685,0,1745227911,12593.956215459992,223.51585791000252,53310.27705288001 2025-04-21,09:31:53.000,111,11069246,12805,0,1745227912,12593.976424389992,222.35275145999913,53310.451730880006 2025-04-21,09:31:54.000,111,11069237,12805,0,1745227913,12594.474911329999,220.731451560001,53310.65435736 2025-04-21,09:31:55.000,111,11069221,12645,0,1745227914,12595.552720929998,218.84228471999813,53310.933842160004 2025-04-21,09:31:56.000,111,11069272,12725,0,1745227915,12596.771993039998,217.2068865600013,53311.31813376 2025-04-21,09:31:57.000,111,11069245,12605,0,1745227916,12597.715076439992,216.0578783700039,53311.63255416 2025-04-21,09:31:58.000,111,11069217,12685,0,1745227917,12598.220299689994,215.67017622000276,53311.91902608 2025-04-21,09:31:59.000,111,11069210,12805,0,1745227918,12598.179881829994,216.14951706000284,53312.16357528 2025-04-21,09:32:00.000,111,11069264,12965,0,1745227919,12597.627504409997,216.95311788000254,53312.443060080004 2025-04-21,09:32:01.000,111,11069265,12685,0,1745227920,12596.765256729988,217.86950477999926,53312.631712320006 2025-04-21,09:32:02.000,111,11069260,12645,0,1745227921,12596.03099893999,218.7294986400011,53312.75049336001 2025-04-21,09:32:03.000,111,11069238,12805,0,1745227922,12595.694183439999,219.4344116400025,53312.88324864 2025-04-21,09:32:04.000,111,11069245,12645,0,1745227923,12595.714392369999,220.30850376000308,53313.03696528001 2025-04-21,09:32:05.000,111,11069220,13285,0,1745227924,12596.05794418,220.44243722999818,53313.1487592 2025-04-21,09:32:06.000,111,11069241,12365,0,1745227925,12596.529485879997,219.82211379000364,53313.3583728 2025-04-21,09:32:07.000,111,11069225,12725,0,1745227926,12597.735285369992,218.6308108200028,53313.58196064 2025-04-21,09:32:08.000,111,11069263,12725,0,1745227927,12599.264427739989,217.06590395999956,53313.8125356 2025-04-21,09:32:09.000,111,11069232,12725,0,1745227928,12600.187302209997,215.3036214599997,53313.96625224001 2025-04-21,09:32:10.000,111,11069229,12805,0,1745227929,12600.463490919989,213.75281286000245,53314.05009768 2025-04-21,09:32:11.000,111,11069232,12925,0,1745227930,12599.56756168999,212.61790293000377,53314.00817496 2025-04-21,09:32:12.000,111,11069237,12765,0,1745227931,12598.132727659999,212.3359377300003,53314.04311056001 2025-04-21,09:32:13.000,111,11069245,12965,0,1745227932,12597.519723450001,212.09626731000026,53313.99420072001 2025-04-21,09:32:14.000,111,11069236,12685,0,1745227933,12597.35131569999,211.56758256000467,53314.08503328 2025-04-21,09:32:15.000,111,11069248,13085,0,1745227934,12597.162699019995,211.40545257000485,53314.13394312001 2025-04-21,09:32:16.000,111,11069274,12725,0,1745227935,12596.361078130001,212.28659382000478,53314.16189160001 2025-04-21,09:32:17.000,111,11069281,12605,0,1745227936,12595.539248309993,213.75281286000245,53314.126956 2025-04-21,09:32:18.000,111,11069266,12605,0,1745227937,12595.202432810001,214.62690498000302,53314.1968272 2025-04-21,09:32:19.000,111,11069255,12405,0,1745227938,12595.492094139998,215.0075580000048,53314.4413764 2025-04-21,09:32:20.000,111,11069265,12605,0,1745227939,12595.923217979995,215.1062458200031,53314.644002880006 2025-04-21,09:32:21.000,111,11069249,12845,0,1745227940,12596.933664479999,214.8101823600009,53314.860603600006 2025-04-21,09:32:22.000,111,11069268,12805,0,1745227941,12598.20682706999,214.02772892999928,53315.077204320005 2025-04-21,09:32:23.000,111,11069256,12485,0,1745227942,12598.46954315999,213.40740549000475,53315.2798308 2025-04-21,09:32:24.000,111,11069236,12805,0,1745227943,12598.53016994999,212.808229440001,53315.47547016001 2025-04-21,09:32:25.000,111,11069284,12845,0,1745227944,12598.36849850999,212.45577294000395,53315.817839040006 2025-04-21,09:32:26.000,111,11069234,12965,0,1745227945,12598.011474079998,212.11741469999833,53316.11129808 2025-04-21,09:32:27.000,111,11069284,12565,0,1745227946,12597.573613929992,212.25839730000007,53316.21610488 2025-04-21,09:32:28.000,111,11069209,12605,0,1745227947,12597.33784308,213.42150375000347,53316.3278988 2025-04-21,09:32:29.000,111,11069249,12965,0,1745227948,12597.977792529993,214.6128067200043,53316.39777 2025-04-21,09:32:30.000,111,11069251,12765,0,1745227949,12599.83027777999,214.5846101999996,53316.67026768 2025-04-21,09:32:31.000,111,11069266,12885,0,1745227950,12602.20819520999,213.45674940000026,53316.90084264 2025-04-21,09:32:32.000,111,11069255,12725,0,1745227951,12603.919217950002,212.27954468999815,53317.12443048 2025-04-21,09:32:33.000,111,11069262,12605,0,1745227952,12604.889246589992,212.01872688000003,53317.33404408 2025-04-21,09:32:34.000,111,11069251,13045,0,1745227953,12606.398180030003,211.19397867000225,53317.4807736 2025-04-21,09:32:35.000,111,11069261,12765,0,1745227954,12607.833014059994,210.67234304999874,53317.74628416 2025-04-21,09:32:36.000,111,11069258,13125,0,1745227955,12608.02836705,211.58872995000274,53317.92096216001 2025-04-21,09:32:37.000,111,11069218,12605,0,1745227956,12608.25066528,213.0408507300017,53318.01878184001 2025-04-21,09:32:38.000,111,11069243,12645,0,1745227957,12609.173539749994,213.92199198000162,53318.025768960004 2025-04-21,09:32:39.000,111,11069253,12365,0,1745227958,12610.055996360003,213.83740242000204,53318.06769168001 2025-04-21,09:32:40.000,111,11069231,12485,0,1745227959,12610.615110089995,213.59068287000264,53317.997820480006 2025-04-21,09:32:41.000,111,11069281,12685,0,1745227960,12610.615110089995,214.3167432600021,53318.025768960004 2025-04-21,09:32:42.000,111,11069275,12485,0,1745227961,12610.74309997999,214.94411583000328,53318.15153712 2025-04-21,09:32:43.000,111,11069233,12405,0,1745227962,12610.62858271,215.27542494000227,53318.27730528 2025-04-21,09:32:44.000,111,11069253,12765,0,1745227963,12609.954951710002,216.6006613799982,53318.34717648 2025-04-21,09:32:45.000,111,11069263,12765,0,1745227964,12610.285030899999,217.1716409100045,53318.41704768 2025-04-21,09:32:46.000,111,11069272,12805,0,1745227965,12611.531248249994,216.5513174700027,53318.61268704 2025-04-21,09:32:47.000,111,11069265,12605,0,1745227966,12612.932400729995,214.96526322000136,53318.83627488001 2025-04-21,09:32:48.000,111,11069275,12885,0,1745227967,12613.767703169993,213.66822330000286,53318.99697864001 2025-04-21,09:32:49.000,111,11069315,13005,0,1745227968,12613.531932320002,214.2180554400038,53319.11575968 2025-04-21,09:32:50.000,111,11069290,12925,0,1745227969,12613.444360289992,214.8947719200005,53319.14370816001 2025-04-21,09:32:51.000,111,11069272,12925,0,1745227970,12613.848538889994,214.69034715000453,53319.33236040001 2025-04-21,09:32:52.000,111,11069253,12525,0,1745227971,12614.22577225,215.1696879900046,53319.69569064001 2025-04-21,09:32:53.000,111,11069269,12925,0,1745227972,12614.373971069996,215.83230621000257,53320.17081480001 2025-04-21,09:32:54.000,111,11069289,12805,0,1745227973,12614.616478229997,216.57246486000076,53320.55510640001 2025-04-21,09:32:55.000,111,11069274,12925,0,1745227974,12615.148646719994,217.37606568000047,53321.05119192 2025-04-21,09:32:56.000,111,11069241,12885,0,1745227975,12615.970476540002,218.46163170000364,53321.51932896001 2025-04-21,09:32:57.000,111,11069199,12605,0,1745227976,12617.465937359993,218.912776019999,53322.14816976 2025-04-21,09:32:58.000,111,11069241,12765,0,1745227977,12619.513775599997,218.59556516999874,53322.909765840006 2025-04-21,09:32:59.000,111,11069271,12685,0,1745227978,12621.022709039993,218.87048124000285,53323.81809144001 2025-04-21,09:33:00.000,111,11069256,12965,0,1745227979,12622.140936499993,218.6308108200028,53324.614623120004 2025-04-21,09:33:01.000,111,11069235,12765,0,1745227980,12623.279372889992,218.26425605999975,53325.38320632 2025-04-21,09:33:02.000,111,11069212,12965,0,1745227981,12624.512117619997,218.20081388999824,53326.08890544001 2025-04-21,09:33:03.000,111,11069287,12485,0,1745227982,12625.40131054,218.75769515999855,53326.83652728001 2025-04-21,09:33:04.000,111,11069234,12885,0,1745227983,12626.45217489999,219.61063989000104,53327.68895592 2025-04-21,09:33:05.000,111,11069190,12725,0,1745227984,12627.058442799993,220.6327637400027,53328.56933304 2025-04-21,09:33:06.000,111,11069267,12645,0,1745227985,12627.341367819994,221.4998067300039,53329.3588776 2025-04-21,09:33:07.000,111,11069264,12805,0,1745227986,12628.432650039998,221.06980979999935,53330.02265400001 2025-04-21,09:33:08.000,111,11069259,12805,0,1745227987,12630.500697210002,219.67408206000255,53330.67944328 2025-04-21,09:33:09.000,111,11069242,12725,0,1745227988,12632.33297353,218.44753343999764,53331.25937424 2025-04-21,09:33:10.000,111,11069284,12405,0,1745227989,12633.538773019995,217.95409433999885,53331.75545976 2025-04-21,09:33:11.000,111,11069279,12645,0,1745227990,12634.508801659998,217.41131133000454,53332.15372560001 2025-04-21,09:33:12.000,111,11069246,12645,0,1745227991,12634.68394571999,217.60163784000179,53332.3633392 2025-04-21,09:33:13.000,111,11069306,12765,0,1745227992,12634.427965939998,218.26425605999975,53332.53103008 2025-04-21,09:33:14.000,111,11069258,12845,0,1745227993,12634.92645287999,218.56031952000194,53332.67077248 2025-04-21,09:33:15.000,111,11069268,12605,0,1745227994,12636.583585139997,218.00343825000164,53332.83846336 2025-04-21,09:33:16.000,111,11069276,13085,0,1745227995,12638.75267696,216.6641035499997,53333.21576784 2025-04-21,09:33:17.000,111,11069242,12965,0,1745227996,12640.430018149993,216.06492750000325,53333.53018824 2025-04-21,09:33:18.000,111,11069290,12605,0,1745227997,12641.238375349996,216.26230313999986,53333.87255712 2025-04-21,09:33:19.000,111,11069248,12765,0,1745227998,12642.592373660002,216.0085344600011,53334.23588736001 2025-04-21,09:33:20.000,111,11069230,12765,0,1745227999,12644.114779719988,215.18378625000332,53334.64812744001 2025-04-21,09:33:21.000,111,11069246,12965,0,1745228000,12644.82882858,214.88067366000178,53335.02543192001 2025-04-21,09:33:22.000,111,11069249,12725,0,1745228001,12644.795147029996,215.83230621000257,53335.25600688 2025-04-21,09:33:23.000,111,11069237,12885,0,1745228002,12645.199325629997,217.0095109200047,53335.465620480005 2025-04-21,09:33:24.000,111,11069198,12765,0,1745228003,12646.546587629993,217.4536061100007,53335.82196360001 2025-04-21,09:33:25.000,111,11069270,12685,0,1745228004,12648.08246631,217.07295308999892,53336.21324232 2025-04-21,09:33:26.000,111,11069191,12565,0,1745228005,12649.37583782999,216.58656311999948,53336.65343088 2025-04-21,09:33:27.000,111,11069253,12925,0,1745228006,12650.298712299998,216.6641035499997,53337.072658080004 2025-04-21,09:33:28.000,111,11069265,12565,0,1745228007,12650.217876579998,217.3337709000043,53337.35214288001 2025-04-21,09:33:29.000,111,11069251,12605,0,1745228008,12650.244821819993,217.53819567000028,53337.6036792 2025-04-21,09:33:30.000,111,11069276,12725,0,1745228009,12650.47385635999,218.17966650000017,53337.764382960006 2025-04-21,09:33:31.000,111,11069236,12965,0,1745228010,12650.898243889991,218.7154003800024,53337.92508672001 2025-04-21,09:33:32.000,111,11069278,12605,0,1745228011,12650.958870679991,219.11720079000224,53338.057842 2025-04-21,09:33:33.000,111,11069268,12805,0,1745228012,12650.61531886999,219.0255621000033,53338.246494240004 2025-04-21,09:33:34.000,111,11069224,12525,0,1745228013,12650.51427421999,218.79998994000198,53338.386236640006 2025-04-21,09:33:35.000,111,11069260,12965,0,1745228014,12650.878034959991,218.22901041000296,53338.56091464 2025-04-21,09:33:36.000,111,11069230,12965,0,1745228015,12651.309158800002,217.75671870000224,53338.6866828 2025-04-21,09:33:37.000,111,11069290,12805,0,1745228016,12652.090570759996,217.39016393999918,53338.917257760004 2025-04-21,09:33:38.000,111,11069267,12445,0,1745228017,12653.377205969991,217.03770744000212,53339.1408456 2025-04-21,09:33:39.000,111,11069282,12885,0,1745228018,12654.50216974,217.39721306999854,53339.392381920006 2025-04-21,09:33:40.000,111,11069179,12645,0,1745228019,12655.041074539993,218.010487380001,53339.54609856 2025-04-21,09:33:41.000,111,11069219,12285,0,1745228020,12656.105411520002,217.95409433999885,53339.67885384001 2025-04-21,09:33:42.000,111,11069235,12605,0,1745228021,12657.546981859989,217.4042621999979,53339.776673520006 2025-04-21,09:33:43.000,111,11069288,12725,0,1745228022,12658.658473009993,217.23508307999873,53339.83257048 2025-04-21,09:33:44.000,111,11069245,12605,0,1745228023,12659.460093900001,217.12934613000107,53339.85353184 2025-04-21,09:33:45.000,111,11069258,12805,0,1745228024,12660.12698858999,217.19278830000258,53339.79763488001 2025-04-21,09:33:46.000,111,11069233,13005,0,1745228025,12660.995972579993,217.2703287300028,53339.776673520006 2025-04-21,09:33:47.000,111,11069290,12765,0,1745228026,12661.864956569996,216.5301700800046,53339.74872504001 2025-04-21,09:33:48.000,111,11069269,12725,0,1745228027,12662.275871479993,216.29049966000457,53339.61596976 2025-04-21,09:33:49.000,111,11069204,12725,0,1745228028,12662.437542919994,216.88262658000167,53339.43430464001 2025-04-21,09:33:50.000,111,11069271,12645,0,1745228029,12663.070756059991,217.15049351999915,53339.19674256001 2025-04-21,09:33:51.000,111,11069290,12765,0,1745228030,12663.670287649998,217.09410048000427,53338.9661676 2025-04-21,09:33:52.000,111,11069273,13005,0,1745228031,12664.040784699995,217.16459177999786,53338.721618400006 2025-04-21,09:33:53.000,111,11069217,12645,0,1745228032,12664.795251419993,216.43148225999903,53338.44912072 2025-04-21,09:33:54.000,111,11069238,12725,0,1745228033,12665.495827660001,215.43755493000208,53338.10675184 2025-04-21,09:33:55.000,111,11069290,12685,0,1745228034,12665.697916960002,215.00050886999816,53337.80630568001 2025-04-21,09:33:56.000,111,11069271,12605,0,1745228035,12665.832643159993,215.0216562600035,53337.33816864 2025-04-21,09:33:57.000,111,11069189,12485,0,1745228036,12666.162722349989,215.58558666000317,53336.98182552 2025-04-21,09:33:58.000,111,11069212,12845,0,1745228037,12666.40522950999,215.88165011999808,53336.6254824 2025-04-21,09:33:59.000,111,11069262,12645,0,1745228038,12666.539955709995,215.5150953600023,53336.304074880005 2025-04-21,09:34:00.000,111,11069251,13005,0,1745228039,12666.51301047,214.71854367000196,53336.185293840004 2025-04-21,09:34:01.000,111,11069232,12445,0,1745228040,12665.873061019993,214.41543108000042,53335.919783280006 2025-04-21,09:34:02.000,111,11069237,12685,0,1745228041,12664.559480570002,214.87362453000242,53335.57741440001 2025-04-21,09:34:03.000,111,11069265,12765,0,1745228042,12663.286317979997,215.07804929999838,53335.23504552 2025-04-21,09:34:04.000,111,11069259,12885,0,1745228043,12662.403861369989,215.01460713000415,53334.87171528 2025-04-21,09:34:05.000,111,11069215,12725,0,1745228044,12662.221981000002,214.52116802999808,53334.40357824001 2025-04-21,09:34:06.000,111,11069201,12925,0,1745228045,12662.403861369989,213.42855288000283,53333.94941544001 2025-04-21,09:34:07.000,111,11069238,12725,0,1745228046,12662.349970889998,212.77298379000422,53333.43236856 2025-04-21,09:34:08.000,111,11069243,12845,0,1745228047,12662.531851259999,212.04692340000474,53332.97820576 2025-04-21,09:34:09.000,111,11069259,13005,0,1745228048,12662.323025649988,211.6944669000004,53332.398274800005 2025-04-21,09:34:10.000,111,11069264,12765,0,1745228049,12661.68981250999,211.6451229900049,53332.0489188 2025-04-21,09:34:11.000,111,11069235,12685,0,1745228050,12661.049863059998,211.15168388999882,53331.678601440006 2025-04-21,09:34:12.000,111,11069232,12805,0,1745228051,12660.38970467999,211.36315779000142,53331.30129696 2025-04-21,09:34:13.000,111,11069273,12685,0,1745228052,12659.783436780002,211.60987734000082,53330.93097960001 2025-04-21,09:34:14.000,111,11069257,12685,0,1745228053,12659.756491539993,210.81332565000048,53330.72835312 2025-04-21,09:34:15.000,111,11069281,12565,0,1745228054,12660.362759439995,209.76300528000138,53330.483803920004 2025-04-21,09:34:16.000,111,11069268,12405,0,1745228055,12661.379942249994,209.02989576000255,53330.34406152 2025-04-21,09:34:17.000,111,11069224,12965,0,1745228056,12662.174826829993,209.3682540000009,53330.23925472001 2025-04-21,09:34:18.000,111,11069249,12645,0,1745228057,12662.72720424999,209.77005441000074,53330.10649944 2025-04-21,09:34:19.000,111,11069231,12805,0,1745228058,12663.515352519993,209.6784157200018,53330.00867976 2025-04-21,09:34:20.000,111,11069235,12605,0,1745228059,12664.337182340001,209.8898896200044,53330.001692640006 2025-04-21,09:34:21.000,111,11069268,13045,0,1745228060,12664.862614519989,210.61595001000387,53330.02964112 2025-04-21,09:34:22.000,111,11069217,12925,0,1745228061,12665.468882419991,210.92611173000478,53330.1274608 2025-04-21,09:34:23.000,111,11069254,12645,0,1745228062,12666.061677699989,210.30578829000297,53330.1274608 2025-04-21,09:34:24.000,111,11069222,12685,0,1745228063,12666.068414009998,210.0731670000023,53330.12047368001 2025-04-21,09:34:25.000,111,11069286,13085,0,1745228064,12665.886533639998,210.06611787000293,53330.099512320005 2025-04-21,09:34:26.000,111,11069296,12725,0,1745228065,12665.852852089993,209.86874222999904,53330.099512320005 2025-04-21,09:34:27.000,111,11069212,12925,0,1745228066,12665.745071129997,209.85464397000032,53330.08553808 2025-04-21,09:34:28.000,111,11069237,12685,0,1745228067,12665.900006260003,210.09431439000036,53330.13444792 2025-04-21,09:34:29.000,111,11069266,12565,0,1745228068,12665.846115779997,210.31988655000168,53330.13444792 2025-04-21,09:34:30.000,111,11069295,12645,0,1745228069,12665.516036590001,210.1366091700038,53330.04361536001 2025-04-21,09:34:31.000,111,11069284,12565,0,1745228070,12665.489091349991,210.26349350999953,53329.93880856 2025-04-21,09:34:32.000,111,11069246,12725,0,1745228071,12665.745071129997,210.58775348999916,53329.834001760006 2025-04-21,09:34:33.000,111,11069312,12565,0,1745228072,12666.337866409995,210.31283742000232,53329.89688584 2025-04-21,09:34:34.000,111,11069322,12965,0,1745228073,12666.735308700001,209.91808614000183,53329.93880856 2025-04-21,09:34:35.000,111,11069250,12765,0,1745228074,12667.280949809989,209.5938261600022,53330.148422160004 2025-04-21,09:34:36.000,111,11069281,12725,0,1745228075,12667.456093869994,209.51628573000198,53330.28117744001 2025-04-21,09:34:37.000,111,11069233,12845,0,1745228076,12667.355049219994,209.76300528000138,53330.46982968 2025-04-21,09:34:38.000,111,11069276,12605,0,1745228077,12667.287686119998,210.32693568000104,53330.71437888001 2025-04-21,09:34:39.000,111,11069275,12645,0,1745228078,12667.42241231999,210.21414960000402,53330.90303112 2025-04-21,09:34:40.000,111,11069285,12645,0,1745228079,12667.82659091999,209.45989268999983,53331.2104644 2025-04-21,09:34:41.000,111,11069246,12605,0,1745228080,12668.264451069997,208.57170231000055,53331.58776888 2025-04-21,09:34:42.000,111,11069262,12925,0,1745228081,12668.372232029993,207.70465931999934,53331.91616352001 2025-04-21,09:34:43.000,111,11069242,12605,0,1745228082,12668.82356479999,206.65433895000024,53332.27250664001 2025-04-21,09:34:44.000,111,11069292,12685,0,1745228083,12669.274897570001,205.90008204000333,53332.565965680005 2025-04-21,09:34:45.000,111,11069222,13005,0,1745228084,12669.712757719994,205.94942594999884,53332.93628304 2025-04-21,09:34:46.000,111,11069242,12605,0,1745228085,12670.500905989997,206.33712809999997,53333.21576784 2025-04-21,09:34:47.000,111,11069244,12525,0,1745228086,12671.571979280001,206.2666367999991,53333.44634280001 2025-04-21,09:34:48.000,111,11069265,13125,0,1745228087,12672.744097219991,205.78024682999967,53333.54416248001 2025-04-21,09:34:49.000,111,11069244,12845,0,1745228088,12673.78148895999,206.02696637999907,53333.64896928 2025-04-21,09:34:50.000,111,11069248,12525,0,1745228089,12674.603318779999,206.59089677999873,53333.68390488001 2025-04-21,09:34:51.000,111,11069205,12805,0,1745228090,12675.095069409996,207.23236760999862,53333.74678896 2025-04-21,09:34:52.000,111,11069285,12725,0,1745228091,12675.317367639997,207.69056106000062,53333.739801840005 2025-04-21,09:34:53.000,111,11069266,12765,0,1745228092,12675.270213470001,207.62006975999975,53333.802685919996 2025-04-21,09:34:54.000,111,11069243,12485,0,1745228093,12675.0883331,207.14072891999967,53333.837621520004 2025-04-21,09:34:55.000,111,11069276,13085,0,1745228094,12674.771726529994,207.06318848999945,53333.94242832 2025-04-21,09:34:56.000,111,11069245,12525,0,1745228095,12674.381020549998,207.23236760999862,53334.18697752001 2025-04-21,09:34:57.000,111,11069251,12725,0,1745228096,12674.023996119991,207.06318848999945,53334.389604 2025-04-21,09:34:58.000,111,11069272,12925,0,1745228097,12673.86906099,206.6895846000043,53334.55729488 2025-04-21,09:34:59.000,111,11069238,12725,0,1745228098,12673.64676276,206.28073505999782,53334.59921760001 2025-04-21,09:35:00.000,111,11069283,12845,0,1745228099,12673.256056779988,205.27270947000216,53334.69005016001 2025-04-21,09:35:01.000,111,11069260,12645,0,1745228100,12672.595898399995,204.3633717000048,53334.83677968001 2025-04-21,09:35:02.000,111,11069298,12925,0,1745228101,12671.969421569993,204.22943823000242,53335.02543192001 2025-04-21,09:35:03.000,111,11069314,12685,0,1745228102,12671.558506659996,203.86993259999872,53335.26998112001 2025-04-21,09:35:04.000,111,11069219,12725,0,1745228103,12671.726914409992,202.91125091999857,53335.633311360005 2025-04-21,09:35:05.000,111,11069260,12445,0,1745228104,12672.030048359993,202.81961222999962,53335.88484768 2025-04-21,09:35:06.000,111,11069292,12565,0,1745228105,12672.46117219999,203.48223045000486,53336.12939688001 2025-04-21,09:35:07.000,111,11069234,12525,0,1745228106,12673.020285929997,203.7571465200017,53336.39490744001 2025-04-21,09:35:08.000,111,11069275,12805,0,1745228107,12673.249320469993,204.4761577800018,53336.66740512 2025-04-21,09:35:09.000,111,11069291,12805,0,1745228108,12673.505300249999,205.73090292000416,53337.06567096001 2025-04-21,09:35:10.000,111,11069202,12725,0,1745228109,12674.333866380002,207.33810456000356,53337.310220160005 2025-04-21,09:35:11.000,111,11069264,12845,0,1745228110,12675.404939669992,208.98055184999976,53337.6036792 2025-04-21,09:35:12.000,111,11069217,12605,0,1745228111,12676.381704619991,210.17890394999995,53337.8482284 2025-04-21,09:35:13.000,111,11069266,12805,0,1745228112,12677.715493999996,210.98250476999965,53338.197584400004 2025-04-21,09:35:14.000,111,11069267,12685,0,1745228113,12679.251372680003,211.78610558999935,53338.44912072 2025-04-21,09:35:15.000,111,11069311,12565,0,1745228114,12681.02302221,212.4487238100046,53338.76354112001 2025-04-21,09:35:16.000,111,11069240,13045,0,1745228115,12682.781199119992,213.5483880899992,53338.987128960005 2025-04-21,09:35:17.000,111,11069246,12525,0,1745228116,12684.505694479994,214.3519889099989,53339.25962664 2025-04-21,09:35:18.000,111,11069260,12725,0,1745228117,12686.344707110002,214.5987084599983,53339.47622736 2025-04-21,09:35:19.000,111,11069280,12805,0,1745228118,12687.786277449988,214.50706976999936,53339.72077656001 2025-04-21,09:35:20.000,111,11069217,13005,0,1745228119,12689.153748379998,214.69034715000453,53339.79064776 2025-04-21,09:35:21.000,111,11069250,12725,0,1745228120,12690.218085359993,214.97936148000008,53339.95135152 2025-04-21,09:35:22.000,111,11069255,12605,0,1745228121,12690.52795561999,215.08509842999774,53340.00026136 2025-04-21,09:35:23.000,111,11069223,12645,0,1745228122,12690.177667499993,214.47887325000193,53339.93039016 2025-04-21,09:35:24.000,111,11069265,12805,0,1745228123,12689.584872219995,213.0760963799985,53339.88846744001 2025-04-21,09:35:25.000,111,11069257,12805,0,1745228124,12689.180693619994,211.03184868000244,53339.83257048 2025-04-21,09:35:26.000,111,11069287,12725,0,1745228125,12688.810196569997,209.53743312000006,53339.755712160004 2025-04-21,09:35:27.000,111,11069184,12725,0,1745228126,12688.958395389993,208.70563578000292,53339.62295688 2025-04-21,09:35:28.000,111,11069303,12605,0,1745228127,12689.295210889999,208.40957232000073,53339.55308568001 2025-04-21,09:35:29.000,111,11069246,12645,0,1745228128,12689.786961519996,208.726783170001,53339.55308568001 2025-04-21,09:35:30.000,111,11069277,12525,0,1745228129,12690.123777020002,208.9735027200004,53339.43430464001 2025-04-21,09:35:31.000,111,11069272,12765,0,1745228130,12690.076622849992,208.96645359000104,53339.35744632 2025-04-21,09:35:32.000,111,11069214,12645,0,1745228131,12690.049677609997,208.88186403000145,53339.280588 2025-04-21,09:35:33.000,111,11069224,12765,0,1745228132,12690.305657389988,209.14973096999893,53339.26661376001 2025-04-21,09:35:34.000,111,11069239,12885,0,1745228133,12690.59531872,209.44579443000111,53339.252639520004 2025-04-21,09:35:35.000,111,11069273,12605,0,1745228134,12690.703099679995,209.41759791000368,53339.16879408 2025-04-21,09:35:36.000,111,11069216,12965,0,1745228135,12690.75699016,208.59284969999862,53339.0709744 2025-04-21,09:35:37.000,111,11069231,12885,0,1745228136,12690.68962705999,207.66941367000254,53339.0709744 2025-04-21,09:35:38.000,111,11069260,12925,0,1745228137,12690.81761695,206.9222058899977,53339.11289712 2025-04-21,09:35:39.000,111,11069294,12845,0,1745228138,12690.965815769996,206.8235180699994,53339.16180696 2025-04-21,09:35:40.000,111,11069252,12885,0,1745228139,12691.242004480002,207.0561393600001,53339.16180696 2025-04-21,09:35:41.000,111,11069265,12845,0,1745228140,12691.733755109999,207.01384458000393,53339.224691040006 2025-04-21,09:35:42.000,111,11069225,12725,0,1745228141,12692.03015274999,206.49220896000043,53339.1408456 2025-04-21,09:35:43.000,111,11069273,13085,0,1745228142,12692.366968249997,206.16089985000144,53339.09892288001 2025-04-21,09:35:44.000,111,11069205,12765,0,1745228143,12692.616211719993,206.02696637999907,53339.12687136001 2025-04-21,09:35:45.000,111,11069221,12805,0,1745228144,12692.899136739994,206.23844028000167,53339.18975544 2025-04-21,09:35:46.000,111,11069252,12485,0,1745228145,12693.29657903,206.464012440003,53339.273600880006 2025-04-21,09:35:47.000,111,11069233,12805,0,1745228146,12693.592976669992,206.132703330004,53339.38539480001 2025-04-21,09:35:48.000,111,11069242,12925,0,1745228147,12693.761384420002,205.5617237999977,53339.43430464001 2025-04-21,09:35:49.000,111,11069267,12445,0,1745228148,12693.640130840002,205.70270639999944,53339.560072800006 2025-04-21,09:35:50.000,111,11069212,12565,0,1745228149,12693.491932019992,206.0199172499997,53339.67186672 2025-04-21,09:35:51.000,111,11069220,12725,0,1745228150,12693.31005164999,206.09745767999993,53339.874493200005 2025-04-21,09:35:52.000,111,11069267,12645,0,1745228151,12692.912609359999,206.27368592999846,53339.93039016 2025-04-21,09:35:53.000,111,11069247,12565,0,1745228152,12692.542112310002,206.85876372000348,53339.83257048 2025-04-21,09:35:54.000,111,11069258,13005,0,1745228153,12692.461276590002,207.54957845999888,53339.62994400001 2025-04-21,09:35:55.000,111,11069272,12965,0,1745228154,12692.710520059998,208.6421936100014,53339.30853648 2025-04-21,09:35:56.000,111,11069218,12765,0,1745228155,12692.791355779998,210.68644131000474,53338.94520624 2025-04-21,09:35:57.000,111,11069266,12565,0,1745228156,12692.656629579993,212.7447872699995,53338.52597904001 2025-04-21,09:35:58.000,111,11069233,13165,0,1745228157,12692.468012899997,214.11936761999823,53338.12072608001 2025-04-21,09:35:59.000,111,11069246,12605,0,1745228158,12692.723992679988,214.75378931999876,53337.72944736 2025-04-21,09:36:00.000,111,11069248,12725,0,1745228159,12693.451514159991,215.06395103999967,53337.40105272001 2025-04-21,09:36:01.000,111,11069290,12485,0,1745228160,12694.091463609999,215.5785375300038,53337.10759368 2025-04-21,09:36:02.000,111,11069237,12765,0,1745228161,12694.59668686,216.16361532000155,53336.74426344 2025-04-21,09:36:03.000,111,11069251,12845,0,1745228162,12695.021074390002,216.51607181999861,53336.41586880001 2025-04-21,09:36:04.000,111,11069244,12885,0,1745228163,12695.600397049995,216.36099095999816,53336.10843552001 2025-04-21,09:36:05.000,111,11069275,12765,0,1745228164,12696.065202439997,216.318696180002,53335.898821920004 2025-04-21,09:36:06.000,111,11069256,12925,0,1745228165,12696.361600079988,216.53721921000397,53335.6472856 2025-04-21,09:36:07.000,111,11069261,12965,0,1745228166,12696.759042369995,216.14246793000348,53335.535491680006 2025-04-21,09:36:08.000,111,11069236,12845,0,1745228167,12697.190166209992,215.1414914699999,53335.38177504 2025-04-21,09:36:09.000,111,11069228,12765,0,1745228168,12697.425937059998,214.28149760999804,53335.37478792 2025-04-21,09:36:10.000,111,11069241,12925,0,1745228169,12697.398991820002,213.14658767999936,53335.31889096001 2025-04-21,09:36:11.000,111,11069237,12725,0,1745228170,12697.082385249996,211.78610558999935,53335.37478792 2025-04-21,09:36:12.000,111,11069182,12645,0,1745228171,12696.839878089995,210.67234304999874,53335.47959472 2025-04-21,09:36:13.000,111,11069252,12685,0,1745228172,12696.637788789994,209.60792442000093,53335.57042728 2025-04-21,09:36:14.000,111,11069237,12365,0,1745228173,12696.77251499,208.81842185999994,53335.633311360005 2025-04-21,09:36:15.000,111,11069260,12845,0,1745228174,12696.87355964,208.31088450000243,53335.71016968 2025-04-21,09:36:16.000,111,11069234,12965,0,1745228175,12696.84661439999,208.38842493000266,53335.703182560006 2025-04-21,09:36:17.000,111,11069271,12805,0,1745228176,12696.75230606,208.62104622000334,53335.682221200004 2025-04-21,09:36:18.000,111,11069276,12525,0,1745228177,12696.860087019995,208.46596536000288,53335.59138864 2025-04-21,09:36:19.000,111,11069240,12965,0,1745228178,12697.277738240002,208.24039320000156,53335.60536288001 2025-04-21,09:36:20.000,111,11069295,12685,0,1745228179,12698.02546864999,207.90908409000258,53335.57042728 2025-04-21,09:36:21.000,111,11069254,12565,0,1745228180,12698.544164519997,207.42269412000314,53335.682221200004 2025-04-21,09:36:22.000,111,11069235,12885,0,1745228181,12698.995497289994,207.1195815300016,53335.77305376001 2025-04-21,09:36:23.000,111,11069285,12605,0,1745228182,12699.015706219994,206.70368286000303,53335.90580904 2025-04-21,09:36:24.000,111,11069228,12685,0,1745228183,12698.813616919993,205.81549248000374,53336.1014484 2025-04-21,09:36:25.000,111,11069245,12805,0,1745228184,12698.476801420002,204.84271254000487,53336.401894560004 2025-04-21,09:36:26.000,111,11069228,12445,0,1745228185,12698.422910939997,204.49025604000053,53336.6953536 2025-04-21,09:36:27.000,111,11069229,12805,0,1745228186,12698.389229389992,204.4973051699999,53337.023748240004 2025-04-21,09:36:28.000,111,11069261,12725,0,1745228187,12698.09283175,204.32812605000072,53337.359130000004 2025-04-21,09:36:29.000,111,11069267,13005,0,1745228188,12697.85032459,204.6241895100029,53337.75040872 2025-04-21,09:36:30.000,111,11069227,12805,0,1745228189,12697.452882299993,205.76614857000095,53338.01591928 2025-04-21,09:36:31.000,111,11069255,12805,0,1745228190,12696.75230606,206.44991418000427,53338.25348136 2025-04-21,09:36:32.000,111,11069244,12645,0,1745228191,12696.132565539992,206.81646894000005,53338.49104344 2025-04-21,09:36:33.000,111,11069255,13005,0,1745228192,12695.903530999996,207.5284310700008,53338.77751536 2025-04-21,09:36:34.000,111,11069235,12765,0,1745228193,12695.849640519991,208.30383537000307,53339.02206456 2025-04-21,09:36:35.000,111,11069243,12885,0,1745228194,12696.280764360003,209.35415574000217,53339.273600880006 2025-04-21,09:36:36.000,111,11069199,12765,0,1745228195,12696.988076909991,210.41152524000063,53339.48321448001 2025-04-21,09:36:37.000,111,11069227,12925,0,1745228196,12697.506772779998,211.46184560999973,53339.61596976 2025-04-21,09:36:38.000,111,11069253,12885,0,1745228197,12697.80317041999,211.77905646,53339.69282808 2025-04-21,09:36:39.000,111,11069268,12605,0,1745228198,12697.917687689995,212.0539725300041,53339.81160912 2025-04-21,09:36:40.000,111,11069289,12725,0,1745228199,12698.018732339995,212.4487238100046,53339.84654472001 2025-04-21,09:36:41.000,111,11069235,12725,0,1745228200,12697.978314479995,212.8434750899978,53339.79763488001 2025-04-21,09:36:42.000,111,11069224,12645,0,1745228201,12697.877269829994,213.0408507300017,53339.706802320004 2025-04-21,09:36:43.000,111,11069281,12645,0,1745228202,12698.04567757999,213.02675247000298,53339.560072800006 2025-04-21,09:36:44.000,111,11069297,12805,0,1745228203,12698.301657359996,212.82232769999973,53339.35744632 2025-04-21,09:36:45.000,111,11069238,12685,0,1745228204,12698.382493079996,212.66724683999928,53339.11988424 2025-04-21,09:36:46.000,111,11069199,12725,0,1745228205,12698.409438319992,213.06199811999977,53338.91027064001 2025-04-21,09:36:47.000,111,11069293,12805,0,1745228206,12698.537428210002,213.5342898300005,53338.64476008001 2025-04-21,09:36:48.000,111,11069264,12525,0,1745228207,12698.766462749998,213.9078937200029,53338.33033968 2025-04-21,09:36:49.000,111,11069262,12645,0,1745228208,12699.096541939994,213.80215676999796,53338.029893520004 2025-04-21,09:36:50.000,111,11069248,12605,0,1745228209,12699.0695967,213.86559893999947,53337.862202640004 2025-04-21,09:36:51.000,111,11069295,12965,0,1745228210,12698.894452639994,214.2392028300019,53337.68752464001 2025-04-21,09:36:52.000,111,11069234,12925,0,1745228211,12699.33231279,215.11329495000246,53337.61066632 2025-04-21,09:36:53.000,111,11069266,12565,0,1745228212,12700.093515819994,215.9732888100043,53337.44297544 2025-04-21,09:36:54.000,111,11069216,12645,0,1745228213,12701.225215899998,216.10017315000005,53337.4639368 2025-04-21,09:36:55.000,111,11069259,12925,0,1745228214,12702.262607639997,216.1072222799994,53337.44297544 2025-04-21,09:36:56.000,111,11069268,12805,0,1745228215,12703.03054698,215.53624275000038,53337.58271784 2025-04-21,09:36:57.000,111,11069236,12885,0,1745228216,12703.886058349999,214.72559280000132,53337.79233144 2025-04-21,09:36:58.000,111,11069265,12765,0,1745228217,12704.815669129988,213.83035329000268,53338.18361016 2025-04-21,09:36:59.000,111,11069303,12885,0,1745228218,12705.52971799,212.7095416200027,53338.54694040001 2025-04-21,09:37:00.000,111,11069252,12685,0,1745228219,12706.135985889989,211.40545257000485,53338.92424488 2025-04-21,09:37:01.000,111,11069231,13085,0,1745228220,12706.735517479996,210.84857130000455,53339.273600880006 2025-04-21,09:37:02.000,111,11069223,12685,0,1745228221,12707.112750840002,211.1023399800033,53339.490201600005 2025-04-21,09:37:03.000,111,11069296,12725,0,1745228222,12707.375466929989,211.4336490900023,53339.72077656001 2025-04-21,09:37:04.000,111,11069265,12605,0,1745228223,12707.281158589998,211.84954776000086,53339.88846744001 2025-04-21,09:37:05.000,111,11069228,12565,0,1745228224,12707.018442499997,212.60380466999777,53339.88148032 2025-04-21,09:37:06.000,111,11069340,12605,0,1745228225,12706.594054969995,213.21002985000086,53339.9094288 2025-04-21,09:37:07.000,111,11069251,12645,0,1745228226,12706.634472829996,213.62592851999943,53339.81859624001 2025-04-21,09:37:08.000,111,11069243,12565,0,1745228227,12706.472801389995,213.92199198000162,53339.7347508 2025-04-21,09:37:09.000,111,11069249,12605,0,1745228228,12705.590344780001,214.71854367000196,53339.560072800006 2025-04-21,09:37:10.000,111,11069312,12885,0,1745228229,12704.633788760002,215.8252570800032,53339.23866528 2025-04-21,09:37:11.000,111,11069244,12605,0,1745228230,12703.83890417999,216.19886096999835,53338.87533504 2025-04-21,09:37:12.000,111,11069276,12565,0,1745228231,12702.86213922999,216.45262965000438,53338.47706920001 2025-04-21,09:37:13.000,111,11069224,12565,0,1745228232,12701.78432962999,216.47377704000246,53338.029893520004 2025-04-21,09:37:14.000,111,11069300,12685,0,1745228233,12700.740201579996,216.47377704000246,53337.65258904 2025-04-21,09:37:15.000,111,11069260,12925,0,1745228234,12699.45356637,216.28345052999794,53337.18445200001 2025-04-21,09:37:16.000,111,11069269,12685,0,1745228235,12698.247766879991,216.0719766300026,53336.87003160001 2025-04-21,09:37:17.000,111,11069266,12685,0,1745228236,12697.324892409997,215.96623967999767,53336.541636960006 2025-04-21,09:37:18.000,111,11069266,12565,0,1745228237,12696.70515188999,215.88165011999808,53336.31804912 2025-04-21,09:37:19.000,111,11069279,12725,0,1745228238,12696.287500669998,216.10017315000005,53336.05952568001 2025-04-21,09:37:20.000,111,11069216,12645,0,1745228239,12696.098883990002,216.6288579000029,53335.849912080004 2025-04-21,09:37:21.000,111,11069297,12725,0,1745228240,12696.018048270002,217.62983435999922,53335.60536288001 2025-04-21,09:37:22.000,111,11069225,12845,0,1745228241,12696.119092920002,218.72244951000175,53335.38177504 2025-04-21,09:37:23.000,111,11069273,12645,0,1745228242,12696.368336389998,219.7798190100002,53335.09530312 2025-04-21,09:37:24.000,111,11069289,12605,0,1745228243,12696.68494295999,220.8794832900021,53334.92062512 2025-04-21,09:37:25.000,111,11069248,12805,0,1745228244,12697.143012039996,221.98619670000335,53334.794856960005 2025-04-21,09:37:26.000,111,11069253,12725,0,1745228245,12697.769488869999,222.9801240300003,53334.72498576 2025-04-21,09:37:27.000,111,11069250,12885,0,1745228246,12698.355547840001,223.8330687600028,53334.745947120005 2025-04-21,09:37:28.000,111,11069270,12885,0,1745228247,12699.035915149994,224.36880263999774,53334.78088272 2025-04-21,09:37:29.000,111,11069225,12685,0,1745228248,12699.857744970002,224.96797869000147,53334.95556072001 2025-04-21,09:37:30.000,111,11069214,13005,0,1745228249,12700.62568430999,225.72928472999774,53335.0184448 2025-04-21,09:37:31.000,111,11069216,12925,0,1745228250,12701.54182246999,226.65976989000046,53335.14421296 2025-04-21,09:37:32.000,111,11069278,12645,0,1745228251,12702.080727269997,227.56910765999783,53335.23504552 2025-04-21,09:37:33.000,111,11069256,12805,0,1745228252,12702.336707050003,228.15418545000284,53335.26998112001 2025-04-21,09:37:34.000,111,11069263,12925,0,1745228253,12702.734149339994,228.0977924100007,53335.23504552 2025-04-21,09:37:35.000,111,11069281,12725,0,1745228254,12703.151800560001,227.0474720400016,53335.10927736 2025-04-21,09:37:36.000,111,11069252,12805,0,1745228255,12703.555979160003,225.11601042000257,53335.081328880005 2025-04-21,09:37:37.000,111,11069238,12845,0,1745228256,12703.192218420001,222.67701143999875,53335.00447056001 2025-04-21,09:37:38.000,111,11069265,12645,0,1745228257,12702.404070149998,220.54112505000376,53334.808831199996 2025-04-21,09:37:39.000,111,11069252,12605,0,1745228258,12701.636130809995,219.73752423000406,53334.55030776001 2025-04-21,09:37:40.000,111,11069259,12685,0,1745228259,12701.171325419993,219.81506466000428,53334.242874480005 2025-04-21,09:37:41.000,111,11069258,12765,0,1745228260,12700.65262955,219.63883640999848,53333.858582880006 2025-04-21,09:37:42.000,111,11069219,12845,0,1745228261,12699.992471169993,218.52507386999787,53333.49525264001 2025-04-21,09:37:43.000,111,11069267,12885,0,1745228262,12699.22453182999,216.91787222999847,53333.0969868 2025-04-21,09:37:44.000,111,11069223,12605,0,1745228263,12698.800144299988,215.03575452000223,53332.7126952 2025-04-21,09:37:45.000,111,11069206,12845,0,1745228264,12698.288184739991,213.60478113000136,53332.34237784001 2025-04-21,09:37:46.000,111,11069256,12725,0,1745228265,12697.466354919998,213.47084765999898,53332.013983200006 2025-04-21,09:37:47.000,111,11069255,12845,0,1745228266,12697.291210859992,213.4849459199977,53331.65065296001 2025-04-21,09:37:48.000,111,11069254,12605,0,1745228267,12697.735807319994,213.0056050800049,53331.35719392 2025-04-21,09:37:49.000,111,11069207,12645,0,1745228268,12698.369020459992,212.3359377300003,53331.070722 2025-04-21,09:37:50.000,111,11069227,12605,0,1745228269,12698.894452639994,211.905940800003,53330.90303112 2025-04-21,09:37:51.000,111,11069237,12685,0,1745228270,12699.716282460002,211.72971255000448,53330.84713416 2025-04-21,09:37:52.000,111,11069216,12565,0,1745228271,12701.043335529997,211.06004519999988,53330.71437888001 2025-04-21,09:37:53.000,111,11069222,12565,0,1745228272,12702.141354059997,210.01677396000014,53330.63053344 2025-04-21,09:37:54.000,111,11069264,12765,0,1745228273,12702.84866661,208.98760097999912,53330.59559784001 2025-04-21,09:37:55.000,111,11069198,12845,0,1745228274,12703.549242849993,208.67039012999885,53330.56066224 2025-04-21,09:37:56.000,111,11069272,12645,0,1745228275,12704.16224705999,209.05104315000062,53330.53271376 2025-04-21,09:37:57.000,111,11069305,12805,0,1745228276,12704.445172079992,209.57267877000413,53330.53970088 2025-04-21,09:37:58.000,111,11069242,12925,0,1745228277,12704.667470309992,209.55153137999878,53330.49777816001 2025-04-21,09:37:59.000,111,11069257,12565,0,1745228278,12704.748306029993,209.2836644400013,53330.49777816001 2025-04-21,09:38:00.000,111,11069218,12765,0,1745228279,12704.795460199988,209.34005748000345,53330.49777816001 2025-04-21,09:38:01.000,111,11069222,12965,0,1745228280,12705.213111419995,209.78415266999946,53330.49777816001 2025-04-21,09:38:02.000,111,11069299,12685,0,1745228281,12705.954105520002,209.8898896200044,53330.57463648001 2025-04-21,09:38:03.000,111,11069279,12685,0,1745228282,12706.56037341999,209.5938261600022,53330.79822432 2025-04-21,09:38:04.000,111,11069238,12685,0,1745228283,12707.415884789989,209.1567800999983,53330.937966720005 2025-04-21,09:38:05.000,111,11069222,12525,0,1745228284,12708.540848559998,208.45891623000352,53331.21745152001 2025-04-21,09:38:06.000,111,11069262,12845,0,1745228285,12710.00262783,207.55662758999824,53331.559820400005 2025-04-21,09:38:07.000,111,11069262,12725,0,1745228286,12711.52503389,207.09138501000416,53331.93712488001 2025-04-21,09:38:08.000,111,11069233,12925,0,1745228287,12712.5422167,207.5777749800036,53332.28648088 2025-04-21,09:38:09.000,111,11069283,12565,0,1745228288,12713.087857810002,208.4448179700048,53332.57993992 2025-04-21,09:38:10.000,111,11069236,12925,0,1745228289,12713.626762609994,209.38940138999897,53332.796540639996 2025-04-21,09:38:11.000,111,11069258,12685,0,1745228290,12714.098304309991,210.74988347999897,53332.92230880001 2025-04-21,09:38:12.000,111,11069272,12565,0,1745228291,12714.590054939988,211.65217212000425,53333.05506408 2025-04-21,09:38:13.000,111,11069275,12765,0,1745228292,12715.357994279992,212.2724955599988,53333.131922399996 2025-04-21,09:38:14.000,111,11069195,12805,0,1745228293,12715.99120741999,212.57560815000033,53333.285639040005 2025-04-21,09:38:15.000,111,11069268,12885,0,1745228294,12716.307813989995,212.75888552999822,53333.37647160001 2025-04-21,09:38:16.000,111,11069251,12885,0,1745228295,12716.536848529991,212.80118031000166,53333.48826552 2025-04-21,09:38:17.000,111,11069202,13005,0,1745228296,12716.570530079996,212.71659075000207,53333.572110960005 2025-04-21,09:38:18.000,111,11069258,12885,0,1745228297,12716.563793770001,212.3359377300003,53333.621020800005 2025-04-21,09:38:19.000,111,11069229,12685,0,1745228298,12716.698519969992,211.6803686400017,53333.71884048 2025-04-21,09:38:20.000,111,11069207,13045,0,1745228299,12716.637893179992,211.01070129000436,53333.86557 2025-04-21,09:38:21.000,111,11069219,12885,0,1745228300,12716.456012809991,210.52431131999765,53333.94941544001 2025-04-21,09:38:22.000,111,11069253,12885,0,1745228301,12716.07204313999,210.46086915000342,53334.124093440005 2025-04-21,09:38:23.000,111,11069304,12525,0,1745228302,12715.782381809993,210.73578522000025,53334.26383584001 2025-04-21,09:38:24.000,111,11069250,12565,0,1745228303,12715.856481219998,211.1375856300001,53334.43851384 2025-04-21,09:38:25.000,111,11069197,12605,0,1745228304,12716.35496815999,212.21610252000391,53334.61319184 2025-04-21,09:38:26.000,111,11069219,12925,0,1745228305,12716.941027129993,213.31576679999853,53334.73197288 2025-04-21,09:38:27.000,111,11069269,12605,0,1745228306,12717.31826049,214.51411889999872,53334.82280544 2025-04-21,09:38:28.000,111,11069248,12605,0,1745228307,12717.68202123,215.58558666000317,53334.90665088001 2025-04-21,09:38:29.000,111,11069256,12645,0,1745228308,12718.288289129989,216.17771358000027,53335.011457680004 2025-04-21,09:38:30.000,111,11069261,12765,0,1745228309,12719.042755850001,216.6006613799982,53335.04639328 2025-04-21,09:38:31.000,111,11069239,12885,0,1745228310,12719.79722257,217.0095109200047,53335.14421296 2025-04-21,09:38:32.000,111,11069231,12605,0,1745228311,12720.363072610002,217.2421322099981,53335.25600688 2025-04-21,09:38:33.000,111,11069252,12885,0,1745228312,12720.942395269994,217.09410048000427,53335.249019760005 2025-04-21,09:38:34.000,111,11069217,12605,0,1745228313,12721.400464350001,216.7486931099993,53335.31889096001 2025-04-21,09:38:35.000,111,11069248,12925,0,1745228314,12722.020204869994,216.24115575000178,53335.395749280004 2025-04-21,09:38:36.000,111,11069267,12645,0,1745228315,12722.43785609,215.89574838000408,53335.395749280004 2025-04-21,09:38:37.000,111,11069219,12485,0,1745228316,12722.586054909996,215.64197969999805,53335.249019760005 2025-04-21,09:38:38.000,111,11069254,12765,0,1745228317,12722.936343029993,215.33886711000378,53335.200109920006 2025-04-21,09:38:39.000,111,11069223,13125,0,1745228318,12723.28663114999,215.3036214599997,53335.03940616 2025-04-21,09:38:40.000,111,11069275,12565,0,1745228319,12723.42809365999,215.2683758100029,53334.94158648 2025-04-21,09:38:41.000,111,11069232,12885,0,1745228320,12723.798590710001,215.40935841000464,53334.843766800004 2025-04-21,09:38:42.000,111,11069225,12765,0,1745228321,12724.020888940002,215.58558666000317,53334.75293424 2025-04-21,09:38:43.000,111,11069235,12485,0,1745228322,12724.196032999993,215.9732888100043,53334.80184408 2025-04-21,09:38:44.000,111,11069280,12565,0,1745228323,12724.5328485,216.37508922000416,53334.78088272 2025-04-21,09:38:45.000,111,11069234,12845,0,1745228324,12724.943763409996,216.64295616000163,53334.794856960005 2025-04-21,09:38:46.000,111,11069258,12565,0,1745228325,12725.091962229992,216.45967878000374,53334.90665088001 2025-04-21,09:38:47.000,111,11069220,12605,0,1745228326,12725.118907470001,216.03673097999854,53335.011457680004 2025-04-21,09:38:48.000,111,11069252,12765,0,1745228327,12725.051544369991,215.7618149100017,53335.09530312 2025-04-21,09:38:49.000,111,11069213,12765,0,1745228328,12724.970708649991,215.91689577000216,53335.22107128001 2025-04-21,09:38:50.000,111,11069241,12605,0,1745228329,12724.701256249995,216.2200083600037,53335.367800800006 2025-04-21,09:38:51.000,111,11069243,12725,0,1745228330,12724.263396099988,216.0931240200007,53335.465620480005 2025-04-21,09:38:52.000,111,11069200,12685,0,1745228331,12723.771645469991,215.44460406000144,53335.71016968 2025-04-21,09:38:53.000,111,11069249,12645,0,1745228332,12723.293367459999,214.37313630000426,53335.91279616001 2025-04-21,09:38:54.000,111,11069276,13125,0,1745228333,12723.057596609993,213.47084765999898,53336.24817792001 2025-04-21,09:38:55.000,111,11069246,12565,0,1745228334,12722.633209079992,213.06904724999913,53336.53464984001 2025-04-21,09:38:56.000,111,11069267,12605,0,1745228335,12722.08756796999,213.13953855,53336.80016040001 2025-04-21,09:38:57.000,111,11069253,12725,0,1745228336,12721.575608409992,213.4849459199977,53337.0796452 2025-04-21,09:38:58.000,111,11069244,12845,0,1745228337,12721.31962863,214.21100631000445,53337.35214288001 2025-04-21,09:38:59.000,111,11069249,12885,0,1745228338,12721.225320289996,214.93706670000392,53337.54079512001 2025-04-21,09:39:00.000,111,11069239,12445,0,1745228339,12721.05691254,215.7124709999989,53337.70848600001 2025-04-21,09:39:01.000,111,11069253,12605,0,1745228340,12720.720097039994,216.6147596400042,53337.862202640004 2025-04-21,09:39:02.000,111,11069231,12765,0,1745228341,12720.241819030001,217.52409741000156,53337.93906096 2025-04-21,09:39:03.000,111,11069278,12565,0,1745228342,12719.601869579994,218.48982822000107,53337.94604808 2025-04-21,09:39:04.000,111,11069270,12685,0,1745228343,12719.116855259992,219.4696572899993,53337.94604808 2025-04-21,09:39:05.000,111,11069290,12605,0,1745228344,12718.75983083,220.41424071000074,53337.883164000006 2025-04-21,09:39:06.000,111,11069276,12845,0,1745228345,12718.584686769995,220.99931849999848,53337.862202640004 2025-04-21,09:39:07.000,111,11069246,12685,0,1745228346,12718.665522489995,221.80996845000482,53337.862202640004 2025-04-21,09:39:08.000,111,11069242,12925,0,1745228347,12718.645313559995,222.7686501299977,53337.89713824 2025-04-21,09:39:09.000,111,11069280,13085,0,1745228348,12718.55100521999,223.29733488000056,53337.95303520001 2025-04-21,09:39:10.000,111,11069237,12725,0,1745228349,12718.423015329994,223.07176271999924,53338.00194504001 2025-04-21,09:39:11.000,111,11069259,12965,0,1745228350,12717.991891489997,222.5712744900011,53338.14168744001 2025-04-21,09:39:12.000,111,11069267,12765,0,1745228351,12717.863901600002,221.9932458300027,53338.27444272 2025-04-21,09:39:13.000,111,11069294,12805,0,1745228352,12717.985155180002,221.5843962900035,53338.3722624 2025-04-21,09:39:14.000,111,11069284,12765,0,1745228353,12718.247871269989,221.42931543000304,53338.532966160004 2025-04-21,09:39:15.000,111,11069264,12765,0,1745228354,12718.65878618,221.52800325000135,53338.72860552 2025-04-21,09:39:16.000,111,11069284,12725,0,1745228355,12719.110118949997,221.46456107999984,53338.92424488 2025-04-21,09:39:17.000,111,11069275,12765,0,1745228356,12719.702914229994,221.3094802199994,53339.16180696 2025-04-21,09:39:18.000,111,11069257,12805,0,1745228357,12720.147510689996,220.95702372000233,53339.420330400004 2025-04-21,09:39:19.000,111,11069279,12885,0,1745228358,12720.302445820002,220.46358462000353,53339.74872504001 2025-04-21,09:39:20.000,111,11069299,12925,0,1745228359,12720.524744050002,220.1393246400039,53340.14699088 2025-04-21,09:39:21.000,111,11069230,12485,0,1745228360,12720.88850478999,219.9771946500041,53340.60115368 2025-04-21,09:39:22.000,111,11069307,12925,0,1745228361,12721.225320289996,219.87145769999916,53340.98544528 2025-04-21,09:39:23.000,111,11069238,13125,0,1745228362,12721.427409589996,219.79391726999893,53341.36973688 2025-04-21,09:39:24.000,111,11069260,12765,0,1745228363,12721.737279849993,219.6811311900019,53341.768002720004 2025-04-21,09:39:25.000,111,11069262,12565,0,1745228364,12721.838324499993,219.5330994600008,53342.21517840001 2025-04-21,09:39:26.000,111,11069258,12605,0,1745228365,12722.181876309995,219.06785687999945,53342.627418480006 2025-04-21,09:39:27.000,111,11069241,12685,0,1745228366,12722.734253729992,218.28540344999783,53343.08158128001 2025-04-21,09:39:28.000,111,11069230,12725,0,1745228367,12723.30684007999,217.6157361000005,53343.66849936 2025-04-21,09:39:29.000,111,11069237,12925,0,1745228368,12724.034361559992,217.0236091800034,53344.234456080005 2025-04-21,09:39:30.000,111,11069247,12645,0,1745228369,12724.91008185999,216.81918441000016,53344.82137416 2025-04-21,09:39:31.000,111,11069304,12485,0,1745228370,12725.657812269994,216.92492135999782,53345.19867864 2025-04-21,09:39:32.000,111,11069257,12325,0,1745228371,12726.10914503999,217.29852525000024,53345.72969976 2025-04-21,09:39:33.000,111,11069301,12965,0,1745228372,12726.210189689991,217.90475043000333,53346.176875440004 2025-04-21,09:39:34.000,111,11069233,13085,0,1745228373,12726.07546349,218.55327039000258,53346.56116704 2025-04-21,09:39:35.000,111,11069199,12925,0,1745228374,12726.07546349,218.84228471999813,53346.9314844 2025-04-21,09:39:36.000,111,11069246,12765,0,1745228375,12726.412278989992,219.19474122000247,53347.34372448001 2025-04-21,09:39:37.000,111,11069247,12565,0,1745228376,12726.850139139999,219.41326425000443,53347.658144880006 2025-04-21,09:39:38.000,111,11069245,12605,0,1745228377,12726.930974859999,219.80801552999765,53347.95859104 2025-04-21,09:39:39.000,111,11069226,12805,0,1745228378,12726.823193899989,220.1111281199992,53348.23807584 2025-04-21,09:39:40.000,111,11069261,12645,0,1745228379,12726.917502239994,220.36489679999795,53348.55249624 2025-04-21,09:39:41.000,111,11069262,12685,0,1745228380,12727.483352279996,220.0758824700024,53348.86691664 2025-04-21,09:39:42.000,111,11069218,12605,0,1745228381,12728.30518209999,219.48375554999802,53349.24422112 2025-04-21,09:39:43.000,111,11069230,12565,0,1745228382,12728.877768450002,219.54014859000017,53349.57960288 2025-04-21,09:39:44.000,111,11069233,12605,0,1745228383,12729.228056569998,220.15342290000262,53349.935946000005 2025-04-21,09:39:45.000,111,11069197,12965,0,1745228384,12729.34257383999,221.10505545000342,53350.320237600004 2025-04-21,09:39:46.000,111,11069279,12765,0,1745228385,12729.52445420999,221.78882105999946,53350.634658 2025-04-21,09:39:47.000,111,11069215,12645,0,1745228386,12729.69286196,222.09898278000037,53350.9490784 2025-04-21,09:39:48.000,111,11069222,13045,0,1745228387,12729.901687569996,222.03554060999886,53351.31939576001 2025-04-21,09:39:49.000,111,11069240,12645,0,1745228388,12729.948841739992,221.979147570004,53351.68971312 2025-04-21,09:39:50.000,111,11069249,12685,0,1745228389,12729.901687569996,221.71128062999924,53352.05304336 2025-04-21,09:39:51.000,111,11069248,12725,0,1745228390,12729.66591671999,221.2742345700026,53352.45829632 2025-04-21,09:39:52.000,111,11069248,12445,0,1745228391,12729.281947049989,220.9781711100004,53352.87752352001 2025-04-21,09:39:53.000,111,11069232,12445,0,1745228392,12728.918186310002,220.5693215700012,53353.30373784 2025-04-21,09:39:54.000,111,11069291,12765,0,1745228393,12728.776723800001,220.29440550000436,53353.66008096 2025-04-21,09:39:55.000,111,11069230,12925,0,1745228394,12728.864295829997,220.04063681999833,53354.079308160006 2025-04-21,09:39:56.000,111,11069262,12805,0,1745228395,12728.722833319996,219.81506466000428,53354.38674144001 2025-04-21,09:39:57.000,111,11069250,12565,0,1745228396,12728.47358985,219.42736251000315,53354.81295576 2025-04-21,09:39:58.000,111,11069240,12685,0,1745228397,12728.156983279994,218.7788425500039,53355.20423448001 2025-04-21,09:39:59.000,111,11069237,12605,0,1745228398,12727.840376710003,217.9752417300042,53355.56057760001 2025-04-21,09:40:00.000,111,11069256,12725,0,1745228399,12727.671968959992,217.00246178999805,53356.00076616 2025-04-21,09:40:01.000,111,11069235,12685,0,1745228400,12727.611342169992,216.2059100999977,53356.371083519996 2025-04-21,09:40:02.000,111,11069216,12965,0,1745228401,12727.604605859997,215.73361839000427,53356.82524632 2025-04-21,09:40:03.000,111,11069270,12605,0,1745228402,12727.584396929997,215.07100016999902,53357.265434880006 2025-04-21,09:40:04.000,111,11069251,12805,0,1745228403,12727.591133239992,214.47887325000193,53357.76152040001 2025-04-21,09:40:05.000,111,11069248,12725,0,1745228404,12727.41598918,214.17576066000038,53358.18773472 2025-04-21,09:40:06.000,111,11069231,12725,0,1745228405,12727.33515346,214.0911711000008,53358.59997480001 2025-04-21,09:40:07.000,111,11069213,12605,0,1745228406,12727.32841714999,214.07707284000207,53358.89343384001 2025-04-21,09:40:08.000,111,11069255,12845,0,1745228407,12727.793222539993,214.3167432600021,53359.41048072 2025-04-21,09:40:09.000,111,11069260,12645,0,1745228408,12728.35233627,214.82428061999963,53359.81573368 2025-04-21,09:40:10.000,111,11069243,12765,0,1745228409,12728.588107119991,215.24722842000483,53360.27688360001 2025-04-21,09:40:11.000,111,11069231,12605,0,1745228410,12728.668942839991,215.40935841000464,53360.77995624001 2025-04-21,09:40:12.000,111,11069227,12845,0,1745228411,12728.419699369995,215.7124709999989,53361.24809328 2025-04-21,09:40:13.000,111,11069242,12565,0,1745228412,12728.338863649995,216.42443312999967,53361.69526896001 2025-04-21,09:40:14.000,111,11069214,12645,0,1745228413,12728.24455530999,217.65803088000393,53362.07956056001 2025-04-21,09:40:15.000,111,11069260,12965,0,1745228414,12728.082883869989,219.21588861000055,53362.442890800005 2025-04-21,09:40:16.000,111,11069213,12565,0,1745228415,12728.136774349994,220.70325504000357,53362.72237560001 2025-04-21,09:40:17.000,111,11069238,12645,0,1745228416,12728.32539102999,221.3729223900009,53362.98788616001 2025-04-21,09:40:18.000,111,11069240,12965,0,1745228417,12728.540952949996,221.28128370000195,53363.2464096 2025-04-21,09:40:19.000,111,11069263,12605,0,1745228418,12728.567898189991,220.99931849999848,53363.48397168 2025-04-21,09:40:20.000,111,11069251,12885,0,1745228419,12728.55442557,220.82309024999995,53363.74948224 2025-04-21,09:40:21.000,111,11069250,12605,0,1745228420,12728.61505236,220.86538503000338,53363.95909584 2025-04-21,09:40:22.000,111,11069262,12885,0,1745228421,12728.769987489992,221.0275150200032,53364.1547352 2025-04-21,09:40:23.000,111,11069207,12845,0,1745228422,12728.938395240002,221.54210151000007,53364.23159352001 2025-04-21,09:40:24.000,111,11069230,12725,0,1745228423,12729.32236490999,222.02144235000014,53364.32941320001 2025-04-21,09:40:25.000,111,11069233,12845,0,1745228424,12729.740016129996,222.6347166600026,53364.41325864 2025-04-21,09:40:26.000,111,11069230,12565,0,1745228425,12729.962314359997,223.11405750000267,53364.43422 2025-04-21,09:40:27.000,111,11069235,13125,0,1745228426,12730.184612589997,223.5863492100034,53364.44819424001 2025-04-21,09:40:28.000,111,11069256,12605,0,1745228427,12730.366492959998,223.6850370300017,53364.48312984 2025-04-21,09:40:29.000,111,11069218,12685,0,1745228428,12730.332811409993,223.69208616000105,53364.49710408001 2025-04-21,09:40:30.000,111,11069248,12925,0,1745228429,12730.043150079997,223.70618441999977,53364.46915560001 2025-04-21,09:40:31.000,111,11069253,12725,0,1745228430,12729.841060779996,223.6850370300017,53364.504091200004 2025-04-21,09:40:32.000,111,11069251,12605,0,1745228431,12729.60528992999,224.05159179000475,53364.42723288001 2025-04-21,09:40:33.000,111,11069231,12725,0,1745228432,12729.416673249994,224.59437479999906,53364.39229728 2025-04-21,09:40:34.000,111,11069238,12565,0,1745228433,12729.093330369993,225.26404215000366,53364.287490480005 2025-04-21,09:40:35.000,111,11069230,13045,0,1745228434,12729.153957159993,226.01829906000057,53364.12678672 2025-04-21,09:40:36.000,111,11069242,12565,0,1745228435,12729.659180409995,226.51173815999937,53363.95909584 2025-04-21,09:40:37.000,111,11069219,12685,0,1745228436,12730.312602479993,226.7373103200007,53363.8403148 2025-04-21,09:40:38.000,111,11069245,12805,0,1745228437,12730.777407869995,226.8007524900022,53363.735508000005 2025-04-21,09:40:39.000,111,11069275,12565,0,1745228438,12731.309576359992,226.78665423000348,53363.62371408 2025-04-21,09:40:40.000,111,11069219,12765,0,1745228439,12732.09098832,226.95583335000265,53363.5957656 2025-04-21,09:40:41.000,111,11069228,12605,0,1745228440,12733.04080802999,227.59025505000318,53363.53288152 2025-04-21,09:40:42.000,111,11069216,13005,0,1745228441,12734.125353939999,228.23172588000307,53363.53986864001 2025-04-21,09:40:43.000,111,11069212,12565,0,1745228442,12735.122327819998,228.87319671000296,53363.41410048 2025-04-21,09:40:44.000,111,11069221,12605,0,1745228443,12735.76227726999,229.07057234999957,53363.39313912001 2025-04-21,09:40:45.000,111,11069225,12885,0,1745228444,12736.247291589993,229.07057234999957,53363.37916488 2025-04-21,09:40:46.000,111,11069244,12725,0,1745228445,12737.015230929996,229.03532670000277,53363.37916488 2025-04-21,09:40:47.000,111,11069215,12605,0,1745228446,12737.830324439994,228.73221411000122,53363.42108760001 2025-04-21,09:40:48.000,111,11069213,13245,0,1745228447,12738.24123934999,227.9991045900024,53363.5957656 2025-04-21,09:40:49.000,111,11069272,12605,0,1745228448,12738.389438170001,226.92058769999858,53363.72153376 2025-04-21,09:40:50.000,111,11069209,12805,0,1745228449,12738.456801269997,226.10288862000016,53363.88922464 2025-04-21,09:40:51.000,111,11069271,12725,0,1745228450,12738.584791159992,225.77157951000117,53364.00800568 2025-04-21,09:40:52.000,111,11069243,12845,0,1745228451,12738.618472709997,225.48256517999835,53364.070889760005 2025-04-21,09:40:53.000,111,11069227,12605,0,1745228452,12738.618472709997,224.96797869000147,53364.20364504 2025-04-21,09:40:54.000,111,11069254,12605,0,1745228453,12738.901397729998,224.2771639499988,53364.42723288001 2025-04-21,09:40:55.000,111,11069227,12605,0,1745228454,12739.18432275,223.91060919000302,53364.53203968 2025-04-21,09:40:56.000,111,11069276,13005,0,1745228455,12739.24494954,223.90356006000366,53364.6787692 2025-04-21,09:40:57.000,111,11069240,12645,0,1745228456,12739.009178689994,223.65684051000426,53364.86742144 2025-04-21,09:40:58.000,111,11069260,12685,0,1745228457,12738.726253669993,223.4735631299991,53365.007163840004 2025-04-21,09:40:59.000,111,11069210,12685,0,1745228458,12738.355756619996,223.50880878000316,53365.132932 2025-04-21,09:41:00.000,111,11069241,12725,0,1745228459,12738.072831599995,223.44536661000166,53365.20979032 2025-04-21,09:41:01.000,111,11069230,12885,0,1745228460,12738.133458389995,223.4735631299991,53365.35651984001 2025-04-21,09:41:02.000,111,11069228,12765,0,1745228461,12738.611736400002,223.76257746000192,53365.44036528 2025-04-21,09:41:03.000,111,11069258,13005,0,1745228462,12739.090014409994,223.88946179999766,53365.5172236 2025-04-21,09:41:04.000,111,11069249,12605,0,1745228463,12739.4874567,223.7202826799985,53365.62203040001 2025-04-21,09:41:05.000,111,11069253,12645,0,1745228464,12739.824272199992,223.2902857500012,53365.69190160001 2025-04-21,09:41:06.000,111,11069281,12765,0,1745228465,12739.884898989993,222.6699623099994,53365.845618240004 2025-04-21,09:41:07.000,111,11069198,12725,0,1745228466,12739.608710280001,222.35980058999849,53365.88754096001 2025-04-21,09:41:08.000,111,11069239,12605,0,1745228467,12739.332521569995,222.24701451000146,53365.92946368 2025-04-21,09:41:09.000,111,11069214,12805,0,1745228468,12739.39988466999,222.13422843000444,53365.845618240004 2025-04-21,09:41:10.000,111,11069253,12965,0,1745228469,12739.649128140001,222.3879971100032,53365.77574704 2025-04-21,09:41:11.000,111,11069253,12725,0,1745228470,12739.743436479992,223.00832054999773,53365.66395312 2025-04-21,09:41:12.000,111,11069270,12605,0,1745228471,12739.831008510002,223.9951987500026,53365.510236480004 2025-04-21,09:41:13.000,111,11069297,13005,0,1745228472,12739.743436479992,224.53093263000483,53365.26568728001 2025-04-21,09:41:14.000,111,11069206,12645,0,1745228473,12739.251685849995,224.62962045000313,53365.05607368 2025-04-21,09:41:15.000,111,11069291,12965,0,1745228474,12738.894661419989,224.67896435999864,53364.860434320006 2025-04-21,09:41:16.000,111,11069215,12605,0,1745228475,12739.05633285999,225.0102734700049,53364.608898 2025-04-21,09:41:17.000,111,11069265,12645,0,1745228476,12739.554819799996,225.27814041000238,53364.42723288001 2025-04-21,09:41:18.000,111,11069203,12525,0,1745228477,12740.235187109989,225.0948630300045,53364.3643488 2025-04-21,09:41:19.000,111,11069279,12885,0,1745228478,12741.090698480002,224.65781697000057,53364.27351624 2025-04-21,09:41:20.000,111,11069236,12405,0,1745228479,12741.75759316999,223.98814962000324,53364.28050336001 2025-04-21,09:41:21.000,111,11069241,12885,0,1745228480,12742.161771769992,223.20569619000162,53364.28050336001 2025-04-21,09:41:22.000,111,11069235,12605,0,1745228481,12742.559214059998,222.78979752000305,53364.32242608 2025-04-21,09:41:23.000,111,11069238,12605,0,1745228482,12742.97686527999,222.35275145999913,53364.2944776 2025-04-21,09:41:24.000,111,11069231,12965,0,1745228483,12743.18569089,221.78882105999946,53364.32242608 2025-04-21,09:41:25.000,111,11069223,13085,0,1745228484,12743.246317680001,221.31652934999875,53364.42024576 2025-04-21,09:41:26.000,111,11069211,12645,0,1745228485,12743.327153400001,220.99226936999912,53364.406271520005 2025-04-21,09:41:27.000,111,11069219,13045,0,1745228486,12743.623551039993,221.08390805999807,53364.42024576 2025-04-21,09:41:28.000,111,11069268,12645,0,1745228487,12744.209610009995,221.52800325000135,53364.47614272001 2025-04-21,09:41:29.000,111,11069235,12605,0,1745228488,12744.849559460003,222.05668800000421,53364.51806544001 2025-04-21,09:41:30.000,111,11069274,12805,0,1745228489,12745.267210679995,221.8945580100044,53364.58793664 2025-04-21,09:41:31.000,111,11069240,12845,0,1745228490,12745.30089223,221.33062761000474,53364.6787692 2025-04-21,09:41:32.000,111,11069237,12725,0,1745228491,12745.36151902,220.6680093899995,53364.76261464001 2025-04-21,09:41:33.000,111,11069222,12565,0,1745228492,12745.53666307999,220.31555289000244,53364.9233184 2025-04-21,09:41:34.000,111,11069256,13005,0,1745228493,12745.779170239992,220.13227551000455,53365.08402216 2025-04-21,09:41:35.000,111,11069270,12885,0,1745228494,12746.109249429988,220.1252263799979,53365.21677744001 2025-04-21,09:41:36.000,111,11069249,12725,0,1745228495,12746.277657179999,220.18866854999942,53365.33555848001 2025-04-21,09:41:37.000,111,11069261,12685,0,1745228496,12746.47974648,220.20981594000477,53365.50324936001 2025-04-21,09:41:38.000,111,11069233,13205,0,1745228497,12746.78288043,220.2239142000035,53365.66395312 2025-04-21,09:41:39.000,111,11069279,12805,0,1745228498,12746.924342940001,219.8009663999983,53365.85260536 2025-04-21,09:41:40.000,111,11069279,12805,0,1745228499,12747.005178660002,219.06785687999945,53366.06920608 2025-04-21,09:41:41.000,111,11069260,12845,0,1745228500,12747.038860209992,218.42638604999956,53366.250871200005 2025-04-21,09:41:42.000,111,11069248,12925,0,1745228501,12747.032123899997,217.78491521999968,53366.47445904 2025-04-21,09:41:43.000,111,11069230,12845,0,1745228502,12747.443038809994,217.12934613000107,53366.71202112 2025-04-21,09:41:44.000,111,11069247,12845,0,1745228503,12747.90110789,216.8614791900036,53367.00548016 2025-04-21,09:41:45.000,111,11069286,12765,0,1745228504,12748.359176969992,216.9954126599987,53367.22208088 2025-04-21,09:41:46.000,111,11069285,12605,0,1745228505,12748.83745498,217.03770744000212,53367.5085528 2025-04-21,09:41:47.000,111,11069284,12565,0,1745228506,12749.329205609996,216.85443006000423,53367.67624368 2025-04-21,09:41:48.000,111,11069256,12725,0,1745228507,12749.686230040003,216.64295616000163,53367.91380576 2025-04-21,09:41:49.000,111,11069247,12765,0,1745228508,12749.807483619988,216.27640139999858,53368.07450952 2025-04-21,09:41:50.000,111,11069225,12605,0,1745228509,12749.672757419998,215.43050580000272,53368.22822616 2025-04-21,09:41:51.000,111,11069296,12845,0,1745228510,12749.315732989991,214.13346588000422,53368.33303296001 2025-04-21,09:41:52.000,111,11069267,12645,0,1745228511,12749.005862729995,212.695443360004,53368.430852640005 2025-04-21,09:41:53.000,111,11069301,12765,0,1745228512,12748.797037119999,212.1385620900037,53368.44482688 2025-04-21,09:41:54.000,111,11069259,12965,0,1745228513,12748.689256159989,212.44167467999796,53368.38892992 2025-04-21,09:41:55.000,111,11069268,12525,0,1745228514,12748.413067449997,213.3016685399998,53368.30508448001 2025-04-21,09:41:56.000,111,11069245,12685,0,1745228515,12748.177296599992,214.055925450004,53368.17931632 2025-04-21,09:41:57.000,111,11069276,12645,0,1745228516,12748.237923389992,214.7114945400026,53368.102458 2025-04-21,09:41:58.000,111,11069260,12605,0,1745228517,12748.568002579988,215.3529653700025,53367.91380576 2025-04-21,09:41:59.000,111,11069274,13005,0,1745228518,12749.05975321,216.0719766300026,53367.711179280006 2025-04-21,09:42:00.000,111,11069283,12645,0,1745228519,12749.861374099994,216.6641035499997,53367.52951416 2025-04-21,09:42:01.000,111,11069249,12805,0,1745228520,12750.595631889992,216.90377396999975,53367.354836160004 2025-04-21,09:42:02.000,111,11069263,12565,0,1745228521,12751.302944439994,216.83328266999888,53367.25002936001 2025-04-21,09:42:03.000,111,11069269,12405,0,1745228522,12751.983311750002,217.05180570000084,53367.11028696001 2025-04-21,09:42:04.000,111,11069272,12765,0,1745228523,12752.360545109994,217.8624556499999,53366.97753168 2025-04-21,09:42:05.000,111,11069215,12845,0,1745228524,12752.69062429999,219.21588861000055,53366.816827919996 2025-04-21,09:42:06.000,111,11069246,12725,0,1745228525,12752.960076700001,220.18866854999942,53366.65612416001 2025-04-21,09:42:07.000,111,11069225,12365,0,1745228526,12753.243001720002,220.01948943000025,53366.57227872 2025-04-21,09:42:08.000,111,11069252,12645,0,1745228527,12753.424882089988,219.2722816500027,53366.60721432001 2025-04-21,09:42:09.000,111,11069235,12845,0,1745228528,12753.451827329998,218.4827790900017,53366.60721432001 2025-04-21,09:42:10.000,111,11069229,12845,0,1745228529,12753.478772569993,217.8624556499999,53366.73298248 2025-04-21,09:42:11.000,111,11069273,12765,0,1745228530,12753.640444009994,217.67212914000265,53366.77490520001 2025-04-21,09:42:12.000,111,11069253,12805,0,1745228531,12754.064831539996,217.65803088000393,53366.89368624001 2025-04-21,09:42:13.000,111,11069263,12885,0,1745228532,12754.751935159999,217.65803088000393,53366.97753168 2025-04-21,09:42:14.000,111,11069247,12605,0,1745228533,12755.573764979992,217.69327653000073,53367.138235440005 2025-04-21,09:42:15.000,111,11069235,12605,0,1745228534,12756.570738859991,218.34884561999934,53367.29195208 2025-04-21,09:42:16.000,111,11069277,12765,0,1745228535,12757.60813059999,219.52605033000145,53367.45964296 2025-04-21,09:42:17.000,111,11069230,13125,0,1745228536,12758.389542559999,221.1262028400015,53367.592398240005 2025-04-21,09:42:18.000,111,11069272,12765,0,1745228537,12759.231581309992,222.71225709000282,53367.66925656 2025-04-21,09:42:19.000,111,11069278,12565,0,1745228538,12760.181401019996,224.46749046000332,53367.760089120005 2025-04-21,09:42:20.000,111,11069219,12645,0,1745228539,12761.077330249995,225.61649865000072,53367.90681864 2025-04-21,09:42:21.000,111,11069239,12685,0,1745228540,12762.060831509989,225.7504321200031,53368.0325868 2025-04-21,09:42:22.000,111,11069281,12565,0,1745228541,12763.152113729993,225.76453038000182,53368.24918752 2025-04-21,09:42:23.000,111,11069283,12605,0,1745228542,12764.351176909993,226.36370642999827,53368.44482688 2025-04-21,09:42:24.000,111,11069193,12765,0,1745228543,12765.300996619997,227.10386508000374,53368.647453360005 2025-04-21,09:42:25.000,111,11069280,12685,0,1745228544,12765.92747345,227.23074941999948,53368.78719576001 2025-04-21,09:42:26.000,111,11069220,12605,0,1745228545,12766.08240857999,226.77255597000476,53368.982835120005 2025-04-21,09:42:27.000,111,11069288,12925,0,1745228546,12766.10935382,225.933709500001,53369.17847448 2025-04-21,09:42:28.000,111,11069262,12725,0,1745228547,12766.19018954,224.8340452199991,53369.3950752 2025-04-21,09:42:29.000,111,11069271,12805,0,1745228548,12766.331652050001,223.97405136000452,53369.604688800006 2025-04-21,09:42:30.000,111,11069249,12845,0,1745228549,12766.378806219996,223.57930008000403,53369.80032816 2025-04-21,09:42:31.000,111,11069205,12525,0,1745228550,12766.257552639996,223.12110663000203,53370.058851600006 2025-04-21,09:42:32.000,111,11069263,12485,0,1745228551,12765.98810024,222.5712744900011,53370.19160688 2025-04-21,09:42:33.000,111,11069228,12685,0,1745228552,12765.651284739994,222.4866849300015,53370.3383364 2025-04-21,09:42:34.000,111,11069250,12765,0,1745228553,12765.496349610003,223.18454880000354,53370.47109168 2025-04-21,09:42:35.000,111,11069216,12685,0,1745228554,12765.294260310002,224.36880263999774,53370.57589848 2025-04-21,09:42:36.000,111,11069215,12685,0,1745228555,12765.173006730001,225.49666344000434,53370.60384696001 2025-04-21,09:42:37.000,111,11069246,12885,0,1745228556,12765.220160899997,226.62452424000367,53370.63179544001 2025-04-21,09:42:38.000,111,11069224,12565,0,1745228557,12765.482876989998,227.32238810999843,53370.66673104 2025-04-21,09:42:39.000,111,11069251,12725,0,1745228558,12765.624339499998,227.37878115000058,53370.70166664001 2025-04-21,09:42:40.000,111,11069258,12885,0,1745228559,12765.678229979989,226.92058769999858,53370.82044768001 2025-04-21,09:42:41.000,111,11069225,12965,0,1745228560,12765.772538319994,226.2791168699987,53370.897306000006 2025-04-21,09:42:42.000,111,11069220,12765,0,1745228561,12766.14977168,225.87026732999948,53371.03704840001 2025-04-21,09:42:43.000,111,11069212,12605,0,1745228562,12766.884029469998,224.91863477999868,53371.211726400004 2025-04-21,09:42:44.000,111,11069256,12685,0,1745228563,12767.961839069998,223.91060919000302,53371.40736576 2025-04-21,09:42:45.000,111,11069251,12765,0,1745228564,12769.107011769993,223.30438400999992,53371.62396648 2025-04-21,09:42:46.000,111,11069248,12805,0,1745228565,12770.191557680002,223.18454880000354,53371.81261872 2025-04-21,09:42:47.000,111,11069286,12885,0,1745228566,12771.033596429996,223.11405750000267,53372.050180800004 2025-04-21,09:42:48.000,111,11069229,12805,0,1745228567,12771.89584410999,223.0435662000018,53372.20389744 2025-04-21,09:42:49.000,111,11069243,12645,0,1745228568,12772.946708469994,223.2268435799997,53372.35761408001 2025-04-21,09:42:50.000,111,11069209,12925,0,1745228569,12774.172716889989,224.0938865700009,53372.504343600005 2025-04-21,09:42:51.000,111,11069223,12725,0,1745228570,12775.028228260002,225.15830519999872,53372.64408600001 2025-04-21,09:42:52.000,111,11069228,12645,0,1745228571,12775.76248605,226.17337992000103,53372.76286704001 2025-04-21,09:42:53.000,111,11069262,12685,0,1745228572,12776.456325979998,226.56108207000216,53372.839725360005 2025-04-21,09:42:54.000,111,11069291,12685,0,1745228573,12777.18384746,226.59632771999895,53372.909596560006 2025-04-21,09:42:55.000,111,11069261,12845,0,1745228574,12777.95178679999,226.34960816999956,53373.007416240005 2025-04-21,09:42:56.000,111,11069258,12805,0,1745228575,12778.288602299996,225.44731953000155,53373.09824880001 2025-04-21,09:42:57.000,111,11069262,12805,0,1745228576,12778.389646949996,224.36175350999838,53373.23100408 2025-04-21,09:42:58.000,111,11069204,12645,0,1745228577,12778.33575646999,223.45241574000102,53373.36375936001 2025-04-21,09:42:59.000,111,11069240,12685,0,1745228578,12778.288602299996,222.4514392800047,53373.47555328 2025-04-21,09:43:00.000,111,11069237,12645,0,1745228579,12778.29533860999,221.29538196000067,53373.59433432 2025-04-21,09:43:01.000,111,11069224,12925,0,1745228580,12778.17408502999,220.06883334000304,53373.74805096001 2025-04-21,09:43:02.000,111,11069239,12685,0,1745228581,12777.958523109999,218.95507080000243,53373.83888352001 2025-04-21,09:43:03.000,111,11069201,12965,0,1745228582,12777.682334399993,217.84835739000118,53373.88080624 2025-04-21,09:43:04.000,111,11069248,12805,0,1745228583,12777.10301174,216.47377704000246,53373.98561304001 2025-04-21,09:43:05.000,111,11069201,12605,0,1745228584,12776.463062289993,214.88772279000113,53373.99260016 2025-04-21,09:43:06.000,111,11069222,12685,0,1745228585,12775.85679438999,213.40740549000475,53374.08343272001 2025-04-21,09:43:07.000,111,11069287,12845,0,1745228586,12775.452615789989,211.92003906000173,53373.9716388 2025-04-21,09:43:08.000,111,11069304,12645,0,1745228587,12775.115800289997,210.59480261999852,53373.9716388 2025-04-21,09:43:09.000,111,11069309,12685,0,1745228588,12774.799193719991,209.4669418199992,53373.87381912 2025-04-21,09:43:10.000,111,11069287,12805,0,1745228589,12774.74530324,208.30383537000307,53373.7620252 2025-04-21,09:43:11.000,111,11069236,12605,0,1745228590,12775.075382429997,207.366301080001,53373.63625704 2025-04-21,09:43:12.000,111,11069260,12485,0,1745228591,12775.75574973999,206.81646894000005,53373.559398720005 2025-04-21,09:43:13.000,111,11069257,12805,0,1745228592,12776.348545020002,206.5133563499985,53373.461579040006 2025-04-21,09:43:14.000,111,11069248,12645,0,1745228593,12776.725778379994,206.3300789700006,53373.32183664 2025-04-21,09:43:15.000,111,11069246,12725,0,1745228594,12776.9413403,205.9564750799982,53373.21702984001 2025-04-21,09:43:16.000,111,11069265,12925,0,1745228595,12776.88071351,205.43483946000197,53373.105235920004 2025-04-21,09:43:17.000,111,11069282,13085,0,1745228596,12776.77966886,205.00484253000468,53372.958506400006 2025-04-21,09:43:18.000,111,11069213,12885,0,1745228597,12776.698833139999,204.7440247199993,53372.86068672001 2025-04-21,09:43:19.000,111,11069265,12765,0,1745228598,12776.96154923,204.80041776000144,53372.66504736001 2025-04-21,09:43:20.000,111,11069255,12525,0,1745228599,12777.372464139997,205.13877599999978,53372.49735648001 2025-04-21,09:43:21.000,111,11069232,12965,0,1745228600,12777.837269529999,205.56877293000434,53372.19691032 2025-04-21,09:43:22.000,111,11069259,12645,0,1745228601,12778.32228385,205.78024682999967,53371.9104384 2025-04-21,09:43:23.000,111,11069267,12965,0,1745228602,12778.766880310002,205.8859837800046,53371.68685056001 2025-04-21,09:43:24.000,111,11069229,12445,0,1745228603,12779.27210355999,205.9212294300014,53371.41435288 2025-04-21,09:43:25.000,111,11069259,12805,0,1745228604,12779.716700019992,205.96352421000483,53371.15582944001 2025-04-21,09:43:26.000,111,11069276,12685,0,1745228605,12780.188241719989,206.1679489800008,53370.96019008 2025-04-21,09:43:27.000,111,11069227,12525,0,1745228606,12780.57221138999,206.49925808999978,53370.708653760004 2025-04-21,09:43:28.000,111,11069223,12605,0,1745228607,12780.80124593,206.6895846000043,53370.50602728 2025-04-21,09:43:29.000,111,11069263,13005,0,1745228608,12780.983126300001,207.4297432500025,53370.26846520001 2025-04-21,09:43:30.000,111,11069277,13005,0,1745228609,12781.367095969988,208.4166214500001,53370.06583872 2025-04-21,09:43:31.000,111,11069264,12605,0,1745228610,12781.65002098999,209.50923660000262,53369.870199360004 2025-04-21,09:43:32.000,111,11069216,12925,0,1745228611,12781.65002098999,210.29169003000425,53369.45097216 2025-04-21,09:43:33.000,111,11069239,12525,0,1745228612,12781.596130509999,210.53136045000429,53369.12956464 2025-04-21,09:43:34.000,111,11069248,12565,0,1745228613,12781.400777519993,210.24939525000082,53368.87802832001 2025-04-21,09:43:35.000,111,11069293,12485,0,1745228614,12781.117852499992,209.62202267999965,53368.56360792 2025-04-21,09:43:36.000,111,11069267,12685,0,1745228615,12780.646310799995,208.9382570700036,53368.33303296001 2025-04-21,09:43:37.000,111,11069296,13125,0,1745228616,12780.114142309998,208.69858665000356,53367.95572848 2025-04-21,09:43:38.000,111,11069283,12765,0,1745228617,12779.54155596,208.50826013999904,53367.67624368 2025-04-21,09:43:39.000,111,11069282,12845,0,1745228618,12779.016123779998,208.09941059999983,53367.354836160004 2025-04-21,09:43:40.000,111,11069223,12645,0,1745228619,12778.551318389997,207.65531541000382,53367.09631272 2025-04-21,09:43:41.000,111,11069281,12525,0,1745228620,12778.14040348,207.12663066000096,53366.86573776001 2025-04-21,09:43:42.000,111,11069241,12725,0,1745228621,12777.93157786999,207.0561393600001,53366.7399696 2025-04-21,09:43:43.000,111,11069233,12525,0,1745228622,12777.749697499989,207.34515369000292,53366.59324008 2025-04-21,09:43:44.000,111,11069268,12925,0,1745228623,12778.05956776,207.8385927900017,53366.4954204 2025-04-21,09:43:45.000,111,11069227,12885,0,1745228624,12778.935288059998,208.42367057999945,53366.48843328001 2025-04-21,09:43:46.000,111,11069256,12445,0,1745228625,12780.046779210003,209.22727139999915,53366.47445904 2025-04-21,09:43:47.000,111,11069255,12645,0,1745228626,12781.111116189997,210.06611787000293,53366.4954204 2025-04-21,09:43:48.000,111,11069269,12645,0,1745228627,12781.906000769995,210.84152216999792,53366.57227872 2025-04-21,09:43:49.000,111,11069311,12605,0,1745228628,12782.727830589989,211.30676474999927,53366.60721432001 2025-04-21,09:43:50.000,111,11069301,12845,0,1745228629,12783.846058049989,211.77905646,53366.71900824 2025-04-21,09:43:51.000,111,11069273,13165,0,1745228630,12785.193320049999,212.5474116300029,53366.74695672001 2025-04-21,09:43:52.000,111,11069247,12805,0,1745228631,12786.621417769995,213.67527243000222,53366.71202112 2025-04-21,09:43:53.000,111,11069236,12605,0,1745228632,12787.97541608,214.38723456000298,53366.60721432001 2025-04-21,09:43:54.000,111,11069253,12925,0,1745228633,12788.94544471999,214.3660871700049,53366.61420144 2025-04-21,09:43:55.000,111,11069267,12845,0,1745228634,12789.369832249991,213.61183026000072,53366.54433024 2025-04-21,09:43:56.000,111,11069273,12685,0,1745228635,12789.585394169997,212.56150989000162,53366.481446159996 2025-04-21,09:43:57.000,111,11069255,12605,0,1745228636,12789.699911440002,211.2221751899997,53366.47445904 2025-04-21,09:43:58.000,111,11069255,12685,0,1745228637,12789.814428709993,209.8264474500029,53366.37663936 2025-04-21,09:43:59.000,111,11069259,12765,0,1745228638,12790.04346324999,208.92415881000488,53366.313755279996 2025-04-21,09:44:00.000,111,11069295,13125,0,1745228639,12790.38701505999,208.5787514399999,53366.22292272001 2025-04-21,09:44:01.000,111,11069238,12525,0,1745228640,12790.589104359991,208.726783170001,53366.09016744 2025-04-21,09:44:02.000,111,11069273,12965,0,1745228641,12790.710357939992,209.3823522599996,53366.1111288 2025-04-21,09:44:03.000,111,11069200,12685,0,1745228642,12790.865293069997,210.14365830000315,53366.083180320005 2025-04-21,09:44:04.000,111,11069230,12805,0,1745228643,12791.255999049994,210.55250784000236,53366.04824472 2025-04-21,09:44:05.000,111,11069257,12765,0,1745228644,12791.559132999995,210.83447303999856,53366.0412576 2025-04-21,09:44:06.000,111,11069227,12965,0,1745228645,12791.720804439996,210.79922739000176,53366.201961360006 2025-04-21,09:44:07.000,111,11069234,12645,0,1745228646,12791.895948500001,210.43972175999806,53366.30676816 2025-04-21,09:44:08.000,111,11069262,12965,0,1745228647,12792.219291379988,210.03087221999886,53366.44651056 2025-04-21,09:44:09.000,111,11069236,12805,0,1745228648,12792.69083308,209.79120179999882,53366.62118856 2025-04-21,09:44:10.000,111,11069257,12965,0,1745228649,12793.276892050002,209.40349964999768,53366.8098408 2025-04-21,09:44:11.000,111,11069255,12645,0,1745228650,12793.694543269994,208.91710967999825,53366.95657032 2025-04-21,09:44:12.000,111,11069225,12885,0,1745228651,12794.09198556,208.60694796000462,53367.08233848001 2025-04-21,09:44:13.000,111,11069229,12685,0,1745228652,12794.469218919992,208.35317927999859,53367.208106640006 2025-04-21,09:44:14.000,111,11069249,12605,0,1745228653,12794.691517149993,207.95137886999873,53367.34784904001 2025-04-21,09:44:15.000,111,11069217,12685,0,1745228654,12794.731935009993,207.75400323000213,53367.49457856001 2025-04-21,09:44:16.000,111,11069275,12525,0,1745228655,12794.704989769998,207.8597401799998,53367.641308080005 2025-04-21,09:44:17.000,111,11069257,12565,0,1745228656,12794.812770729994,207.824494530003,53367.67624368 2025-04-21,09:44:18.000,111,11069274,12605,0,1745228657,12794.853188589994,207.366301080001,53367.76707624 2025-04-21,09:44:19.000,111,11069226,12805,0,1745228658,12795.06875051,206.5133563499985,53367.89983152001 2025-04-21,09:44:20.000,111,11069237,12725,0,1745228659,12795.41230232,206.01286812000035,53367.96970272001 2025-04-21,09:44:21.000,111,11069237,12685,0,1745228660,12795.715436270002,206.13975246000336,53368.05354816 2025-04-21,09:44:22.000,111,11069239,12845,0,1745228661,12795.924261879998,206.50630721999914,53368.13040648 2025-04-21,09:44:23.000,111,11069233,12805,0,1745228662,12796.106142249999,206.7741741600039,53368.16534208001 2025-04-21,09:44:24.000,111,11069221,12565,0,1745228663,12796.40253988999,207.07728674999817,53368.22822616 2025-04-21,09:44:25.000,111,11069246,12765,0,1745228664,12796.853872660002,207.63416801999847,53368.32604584 2025-04-21,09:44:26.000,111,11069239,13125,0,1745228665,12797.4870858,208.50826013999904,53368.33303296001 2025-04-21,09:44:27.000,111,11069208,12645,0,1745228666,12798.167453109992,208.83956924999802,53368.43783976 2025-04-21,09:44:28.000,111,11069240,12605,0,1745228667,12798.457114439989,208.49416188000032,53368.549633680006 2025-04-21,09:44:29.000,111,11069270,12725,0,1745228668,12798.585104329999,208.04301755999768,53368.66841472001 2025-04-21,09:44:30.000,111,11069226,12725,0,1745228669,12798.7669847,207.39449759999843,53368.82213136 2025-04-21,09:44:31.000,111,11069197,12805,0,1745228670,12798.975810309996,206.76712503000454,53369.0107836 2025-04-21,09:44:32.000,111,11069219,12525,0,1745228671,12799.02970079,206.06221203000314,53369.17148736001 2025-04-21,09:44:33.000,111,11069228,12805,0,1745228672,12798.92191982999,205.0541864400002,53369.23437144 2025-04-21,09:44:34.000,111,11069245,12285,0,1745228673,12798.652467429994,204.0391117199979,53369.23437144 2025-04-21,09:44:35.000,111,11069249,12685,0,1745228674,12798.376278719988,203.86993259999872,53369.24135856001 2025-04-21,09:44:36.000,111,11069274,12525,0,1745228675,12798.524477539999,204.55369821000204,53369.150526000005 2025-04-21,09:44:37.000,111,11069253,12805,0,1745228676,12798.96233768999,204.89910557999974,53369.00379648001 2025-04-21,09:44:38.000,111,11069278,12685,0,1745228677,12799.656177619989,205.44893772000069,53368.885015440006 2025-04-21,09:44:39.000,111,11069231,12445,0,1745228678,12800.545370539992,206.005818990001,53368.885015440006 2025-04-21,09:44:40.000,111,11069228,12605,0,1745228679,12801.528871800001,206.25958766999975,53368.80815712001 2025-04-21,09:44:41.000,111,11069226,12885,0,1745228680,12802.59994508999,206.5627002600013,53368.64046624001 2025-04-21,09:44:42.000,111,11069245,12805,0,1745228681,12803.84616244,207.10548327000288,53368.64046624001 2025-04-21,09:44:43.000,111,11069262,12605,0,1745228682,12805.179951819991,207.78219974999956,53368.647453360005 2025-04-21,09:44:44.000,111,11069232,12885,0,1745228683,12806.01525425999,208.24039320000156,53368.5566208 2025-04-21,09:44:45.000,111,11069239,12885,0,1745228684,12806.567631680002,208.14170538000326,53368.50771096 2025-04-21,09:44:46.000,111,11069285,12645,0,1745228685,12806.789929909988,207.3028589099995,53368.45181400001 2025-04-21,09:44:47.000,111,11069291,13125,0,1745228686,12807.09306385999,206.6613880799996,53368.43783976 2025-04-21,09:44:48.000,111,11069216,12685,0,1745228687,12807.42314305,206.40761940000084,53368.430852640005 2025-04-21,09:44:49.000,111,11069266,12805,0,1745228688,12807.46356091,206.4146685300002,53368.38892992 2025-04-21,09:44:50.000,111,11069239,12645,0,1745228689,12807.14021803,206.49925808999978,53368.27014888 2025-04-21,09:44:51.000,111,11069284,12565,0,1745228690,12806.688885260002,206.3300789700006,53368.15136784 2025-04-21,09:44:52.000,111,11069251,12605,0,1745228691,12806.32512452,206.11155593999865,53368.06053528 2025-04-21,09:44:53.000,111,11069195,12765,0,1745228692,12805.624548279993,205.7238537900048,53367.990664079996 2025-04-21,09:44:54.000,111,11069273,12925,0,1745228693,12804.92397204,205.38549554999918,53367.89983152001 2025-04-21,09:44:55.000,111,11069231,12925,0,1745228694,12804.506320819994,204.80041776000144,53367.83694744 2025-04-21,09:44:56.000,111,11069199,13045,0,1745228695,12804.324440449993,204.32107692000136,53367.74611488 2025-04-21,09:44:57.000,111,11069226,12725,0,1745228696,12804.398539859998,203.72895000000426,53367.66925656 2025-04-21,09:44:58.000,111,11069244,12805,0,1745228697,12804.486111889993,203.15797046999796,53367.50156568 2025-04-21,09:44:59.000,111,11069252,12605,0,1745228698,12804.445694029993,203.0169878700035,53367.38977176 2025-04-21,09:45:00.000,111,11069242,12485,0,1745228699,12804.108878530002,202.82666135999898,53367.03342864001 2025-04-21,09:45:01.000,111,11069281,12725,0,1745228700,12803.772063029995,202.4107626900004,53366.851763520004 2025-04-21,09:45:02.000,111,11069215,12685,0,1745228701,12803.39482966999,202.67158049999853,53366.48843328001 2025-04-21,09:45:03.000,111,11069231,12325,0,1745228702,12803.125377269993,203.17911786000332,53366.132090160005 2025-04-21,09:45:04.000,111,11069229,12605,0,1745228703,12803.058014169997,203.67960609000147,53365.747798560005 2025-04-21,09:45:05.000,111,11069211,12645,0,1745228704,12803.206212989993,204.44796126000438,53365.32158424 2025-04-21,09:45:06.000,111,11069232,12725,0,1745228705,12803.926998160001,205.01189166000404,53365.11197064 2025-04-21,09:45:07.000,111,11069237,12725,0,1745228706,12804.84313632,205.7097555299988,53364.90235704001 2025-04-21,09:45:08.000,111,11069210,12805,0,1745228707,12806.02199057,206.54860200000257,53364.72069192 2025-04-21,09:45:09.000,111,11069246,12525,0,1745228708,12807.099800169999,207.1830237000031,53364.68575632001 2025-04-21,09:45:10.000,111,11069215,12805,0,1745228709,12807.753222239997,207.88088756999787,53364.58793664 2025-04-21,09:45:11.000,111,11069272,12765,0,1745228710,12808.218027629999,208.45891623000352,53364.53203968 2025-04-21,09:45:12.000,111,11069245,12605,0,1745228711,12808.736723499991,208.36727754000458,53364.5390268 2025-04-21,09:45:13.000,111,11069287,12725,0,1745228712,12809.282364609993,208.3179336300018,53364.455181360005 2025-04-21,09:45:14.000,111,11069282,12805,0,1745228713,12809.69327951999,208.16285277000134,53364.37832304001 2025-04-21,09:45:15.000,111,11069258,12645,0,1745228714,12810.393855759998,207.83154366000235,53364.30845184001 2025-04-21,09:45:16.000,111,11069229,12605,0,1745228715,12811.390829639997,207.54957845999888,53364.25954200001 2025-04-21,09:45:17.000,111,11069226,12805,0,1745228716,12812.461902930001,207.70465931999934,53364.21063216001 2025-04-21,09:45:18.000,111,11069284,12765,0,1745228717,12813.55318514999,208.3179336300018,53364.09883824 2025-04-21,09:45:19.000,111,11069250,12605,0,1745228718,12814.7994025,208.81137273000058,53364.001018560004 2025-04-21,09:45:20.000,111,11069237,12645,0,1745228719,12816.126455569996,208.5787514399999,53363.92416024001 2025-04-21,09:45:21.000,111,11069217,12645,0,1745228720,12817.10995682999,207.90908409000258,53363.833327680004 2025-04-21,09:45:22.000,111,11069221,12885,0,1745228721,12818.032831299999,207.26056413000333,53363.74249512 2025-04-21,09:45:23.000,111,11069278,12645,0,1745228722,12819.110640899999,206.76712503000454,53363.7005724 2025-04-21,09:45:24.000,111,11069237,12685,0,1745228723,12820.100878470002,206.07631029000186,53363.67262392 2025-04-21,09:45:25.000,111,11069242,12725,0,1745228724,12820.83513626,205.1810707800032,53363.64467544 2025-04-21,09:45:26.000,111,11069240,12645,0,1745228725,12821.293205339993,204.23648736000177,53363.5957656 2025-04-21,09:45:27.000,111,11069226,12805,0,1745228726,12821.74453810999,203.52452523000102,53363.616726960005 2025-04-21,09:45:28.000,111,11069226,13045,0,1745228727,12821.899473239995,203.43993567000143,53363.58179136 2025-04-21,09:45:29.000,111,11069258,12605,0,1745228728,12822.040935749996,203.53862348999974,53363.58179136 2025-04-21,09:45:30.000,111,11069266,12565,0,1745228729,12822.148716709991,203.41878828000335,53363.55384288 2025-04-21,09:45:31.000,111,11069229,12645,0,1745228730,12822.256497670001,203.3482969800025,53363.63070120001 2025-04-21,09:45:32.000,111,11069230,12885,0,1745228731,12822.290179219992,202.96764396000071,53363.65166256 2025-04-21,09:45:33.000,111,11069246,12925,0,1745228732,12822.189134569991,202.22748531000252,53363.67262392 2025-04-21,09:45:34.000,111,11069215,12805,0,1745228733,12822.101562539996,201.6565057800035,53363.65864968001 2025-04-21,09:45:35.000,111,11069297,12805,0,1745228734,12822.020726819996,201.33224580000388,53363.62371408 2025-04-21,09:45:36.000,111,11069305,12925,0,1745228735,12822.081353609996,201.57896535000327,53363.54685576 2025-04-21,09:45:37.000,111,11069216,12685,0,1745228736,12822.269970289992,201.7904392499986,53363.51192016001 2025-04-21,09:45:38.000,111,11069223,12805,0,1745228737,12822.451850659992,201.50142492000305,53363.50493304 2025-04-21,09:45:39.000,111,11069260,12725,0,1745228738,12822.532686379993,200.93749452000338,53363.46301032001 2025-04-21,09:45:40.000,111,11069270,12765,0,1745228739,12822.633731029993,200.61323454000376,53363.351216400006 2025-04-21,09:45:41.000,111,11069215,12525,0,1745228740,12822.552895309993,200.56389063000097,53363.232435360005 2025-04-21,09:45:42.000,111,11069235,12885,0,1745228741,12822.384487559997,200.85995409000316,53363.1416028 2025-04-21,09:45:43.000,111,11069221,12605,0,1745228742,12822.418169110002,200.94454365000274,53362.98788616001 2025-04-21,09:45:44.000,111,11069269,12685,0,1745228743,12822.323860769997,200.43700628999795,53362.827182400004 2025-04-21,09:45:45.000,111,11069301,12965,0,1745228744,12822.317124460002,199.17521202000353,53362.68744 2025-04-21,09:45:46.000,111,11069231,12805,0,1745228745,12822.525950069998,197.85702470999968,53362.51974912 2025-04-21,09:45:47.000,111,11069197,12525,0,1745228746,12822.90991974,196.9688343300004,53362.36603248001 2025-04-21,09:45:48.000,111,11069246,12965,0,1745228747,12823.361252509996,196.55293566000182,53362.18436736 2025-04-21,09:45:49.000,111,11069280,12685,0,1745228748,12823.873212069993,196.52473914000439,53361.94680528 2025-04-21,09:45:50.000,111,11069271,12805,0,1745228749,12824.876922260002,196.722114780001,53361.78610152001 2025-04-21,09:45:51.000,111,11069243,12645,0,1745228750,12826.055776510002,196.83490085999802,53361.59046216 2025-04-21,09:45:52.000,111,11069219,12765,0,1745228751,12827.241367069997,196.67982000000484,53361.464694 2025-04-21,09:45:53.000,111,11069220,13125,0,1745228752,12828.305704049992,196.3767074100033,53361.37386144 2025-04-21,09:45:54.000,111,11069223,12605,0,1745228753,12829.3498321,195.71408918999805,53361.35988720001 2025-04-21,09:45:55.000,111,11069239,12645,0,1745228754,12830.34006966999,194.89639010999963,53361.40180992 2025-04-21,09:45:56.000,111,11069223,12605,0,1745228755,12831.161899489998,193.8672171299986,53361.45071976001 2025-04-21,09:45:57.000,111,11069250,12405,0,1745228756,12831.990465620001,192.82394588999887,53361.5345652 2025-04-21,09:45:58.000,111,11069205,12965,0,1745228757,12833.054802599996,192.05559072000324,53361.66732048001 2025-04-21,09:45:59.000,111,11069262,12765,0,1745228758,12833.92378659,191.0475651300003,53361.73020456 2025-04-21,09:46:00.000,111,11069265,12565,0,1745228759,12834.550263420002,189.82806564000202,53361.86994696 2025-04-21,09:46:01.000,111,11069274,12805,0,1745228760,12834.839924749998,188.49578006999946,53361.95379240001 2025-04-21,09:46:02.000,111,11069272,12605,0,1745228761,12834.684989619993,187.0084136400037,53362.058599200005 2025-04-21,09:46:03.000,111,11069212,12445,0,1745228762,12834.334701499996,185.70432458999858,53362.128470400006 2025-04-21,09:46:04.000,111,11069277,13005,0,1745228763,12833.94399552,184.73859377999906,53362.226290080005 2025-04-21,09:46:05.000,111,11069273,12605,0,1745228764,12833.533080609988,183.94909121999808,53362.35205824 2025-04-21,09:46:06.000,111,11069228,12485,0,1745228765,12833.034593669996,183.45565211999929,53362.38699384001 2025-04-21,09:46:07.000,111,11069234,12605,0,1745228766,12832.64388769,183.01860606000264,53362.43590368001 2025-04-21,09:46:08.000,111,11069264,12765,0,1745228767,12832.563051969999,182.67319868999766,53362.561671840005 2025-04-21,09:46:09.000,111,11069234,12685,0,1745228768,12832.610206139994,182.58860912999808,53362.70840136 2025-04-21,09:46:10.000,111,11069251,12525,0,1745228769,12832.65736030999,182.8423778100041,53362.778272560005 2025-04-21,09:46:11.000,111,11069274,12525,0,1745228770,12832.81903174999,183.27942387000076,53362.84115664001 2025-04-21,09:46:12.000,111,11069251,12645,0,1745228771,12833.203001419992,183.78696122999827,53362.95993768001 2025-04-21,09:46:13.000,111,11069288,12725,0,1745228772,12833.546553229993,184.18171250999876,53363.05775736001 2025-04-21,09:46:14.000,111,11069263,12685,0,1745228773,12833.762115149999,184.52007075000438,53363.183525520006 2025-04-21,09:46:15.000,111,11069307,12805,0,1745228774,12834.12587589,185.02055898000253,53363.232435360005 2025-04-21,09:46:16.000,111,11069276,12965,0,1745228775,12834.583944969992,185.35186809000152,53363.36519064 2025-04-21,09:46:17.000,111,11069240,12805,0,1745228776,12835.05548666999,185.42940852000174,53363.42108760001 2025-04-21,09:46:18.000,111,11069250,12765,0,1745228777,12835.681963499992,185.50694895000197,53363.51192016001 2025-04-21,09:46:19.000,111,11069259,12685,0,1745228778,12836.241077229999,185.8664545799984,53363.616726960005 2025-04-21,09:46:20.000,111,11069265,12685,0,1745228779,12836.712618929996,186.3246480300004,53363.74249512 2025-04-21,09:46:21.000,111,11069253,12645,0,1745228780,12837.143742769993,186.68415366000409,53363.82634056001 2025-04-21,09:46:22.000,111,11069201,12925,0,1745228781,12837.60181185,187.03661016000115,53363.903198880005 2025-04-21,09:46:23.000,111,11069239,12685,0,1745228782,12838.376487499998,187.2269366699984,53363.96608296001 2025-04-21,09:46:24.000,111,11069296,12845,0,1745228783,12839.218526249992,187.17759276000288,53364.09185112001 2025-04-21,09:46:25.000,111,11069271,12885,0,1745228784,12840.01341082999,187.08595407000394,53364.287490480005 2025-04-21,09:46:26.000,111,11069280,12885,0,1745228785,12840.949757919989,187.33267362000333,53364.455181360005 2025-04-21,09:46:27.000,111,11069248,12605,0,1745228786,12842.000622279993,187.5864423000021,53364.65082072 2025-04-21,09:46:28.000,111,11069222,13085,0,1745228787,12843.105377120002,187.3890666599982,53364.860434320006 2025-04-21,09:46:29.000,111,11069280,12605,0,1745228788,12844.021515280001,186.91677495000476,53365.05607368 2025-04-21,09:46:30.000,111,11069295,12645,0,1745228789,12844.775982,186.4867780200002,53365.293635760005 2025-04-21,09:46:31.000,111,11069246,12685,0,1745228790,12845.402458830002,186.190714559998,53365.48927512 2025-04-21,09:46:32.000,111,11069224,12565,0,1745228791,12845.96830886999,185.71137371999794,53365.70587584 2025-04-21,09:46:33.000,111,11069284,12605,0,1745228792,12846.31186067999,185.09809941000276,53365.915489440005 2025-04-21,09:46:34.000,111,11069222,12925,0,1745228793,12846.554367839992,184.30859685000178,53366.1111288 2025-04-21,09:46:35.000,111,11069260,12925,0,1745228794,12846.837292859993,183.4345047300012,53366.299781040005 2025-04-21,09:46:36.000,111,11069233,12805,0,1745228795,12847.032645849999,182.51106869999785,53366.44651056 2025-04-21,09:46:37.000,111,11069250,12805,0,1745228796,12847.463769689995,182.11631742000463,53366.6002272 2025-04-21,09:46:38.000,111,11069283,12725,0,1745228797,12848.029619729998,182.03172785999777,53366.79586656001 2025-04-21,09:46:39.000,111,11069244,12845,0,1745228798,12848.62915131999,182.0387769900044,53366.93560896 2025-04-21,09:46:40.000,111,11069240,12645,0,1745228799,12849.053538849992,182.123366550004,53367.13124832001 2025-04-21,09:46:41.000,111,11069307,12685,0,1745228800,12849.302782319988,182.18680871999823,53367.32688768001 2025-04-21,09:46:42.000,111,11069280,12725,0,1745228801,12849.397090659993,181.96828569000354,53367.46663008001 2025-04-21,09:46:43.000,111,11069251,12765,0,1745228802,12849.397090659993,181.58763267000177,53367.690217920004 2025-04-21,09:46:44.000,111,11069287,12765,0,1745228803,12849.61265258,181.32681486000365,53367.878870160006 2025-04-21,09:46:45.000,111,11069264,12965,0,1745228804,12849.99662225,181.52419050000026,53368.06752240001 2025-04-21,09:46:46.000,111,11069258,13005,0,1745228805,12850.542263359988,181.91894178000075,53368.32604584 2025-04-21,09:46:47.000,111,11069260,13085,0,1745228806,12851.01380506,182.21500524000294,53368.45181400001 2025-04-21,09:46:48.000,111,11069265,12605,0,1745228807,12851.283257459996,182.04582612000377,53368.626492 2025-04-21,09:46:49.000,111,11069237,13005,0,1745228808,12851.680699750003,181.73566440000286,53368.89200256 2025-04-21,09:46:50.000,111,11069236,12965,0,1745228809,12852.33412182,181.51009224000154,53369.1155904 2025-04-21,09:46:51.000,111,11069234,12605,0,1745228810,12853.021225439988,181.2704218200015,53369.47193352 2025-04-21,09:46:52.000,111,11069280,12605,0,1745228811,12853.600548099996,181.15058660999784,53369.88417360001 2025-04-21,09:46:53.000,111,11069265,12565,0,1745228812,12854.159661829988,180.875670540001,53370.13570992 2025-04-21,09:46:54.000,111,11069233,12965,0,1745228813,12854.70530293999,180.70649142000184,53370.47109168 2025-04-21,09:46:55.000,111,11069244,12485,0,1745228814,12855.277889290002,180.59370534000482,53370.74358936 2025-04-21,09:46:56.000,111,11069218,12725,0,1745228815,12855.628177409999,180.34698578999814,53371.044035520004 2025-04-21,09:46:57.000,111,11069222,12525,0,1745228816,12855.917838739995,180.0579714600026,53371.26762336 2025-04-21,09:46:58.000,111,11069239,12605,0,1745228817,12856.066037559991,179.79715365000447,53371.50518544 2025-04-21,09:46:59.000,111,11069284,12845,0,1745228818,12856.140136969996,179.26141977000225,53371.60999224001 2025-04-21,09:47:00.000,111,11069248,12805,0,1745228819,12856.247917929992,178.47896634000062,53371.770696 2025-04-21,09:47:01.000,111,11069241,12765,0,1745228820,12856.470216159993,177.9573307200044,53371.85454144001 2025-04-21,09:47:02.000,111,11069264,12725,0,1745228821,12856.759877489989,177.57667770000262,53371.91742552 2025-04-21,09:47:03.000,111,11069236,12925,0,1745228822,12856.98891203,177.1396316399987,53371.91742552 2025-04-21,09:47:04.000,111,11069263,13005,0,1745228823,12857.177528709995,176.18094995999854,53371.96633536 2025-04-21,09:47:05.000,111,11069254,12685,0,1745228824,12857.406563249991,175.01079438000306,53371.95934824 2025-04-21,09:47:06.000,111,11069274,12725,0,1745228825,12857.696224580002,174.00981791999948,53371.93838688 2025-04-21,09:47:07.000,111,11069236,13285,0,1745228826,12857.770323989993,172.92425190000358,53371.98729672 2025-04-21,09:47:08.000,111,11069238,12765,0,1745228827,12857.985885909999,171.92327544,53371.93838688 2025-04-21,09:47:09.000,111,11069214,12765,0,1745228828,12858.38332819999,171.14787113999773,53372.001270960005 2025-04-21,09:47:10.000,111,11069254,12725,0,1745228829,12858.827924659992,170.63328465000086,53372.03620656 2025-04-21,09:47:11.000,111,11069246,12805,0,1745228830,12859.373565769994,170.25968075999845,53372.09210352001 2025-04-21,09:47:12.000,111,11069244,12645,0,1745228831,12860.080878319997,170.09755076999863,53372.168961840005 2025-04-21,09:47:13.000,111,11069261,12645,0,1745228832,12860.895971829996,170.3301720599993,53372.21088456001 2025-04-21,09:47:14.000,111,11069279,12685,0,1745228833,12861.711065339994,170.70377595000173,53372.32267848 2025-04-21,09:47:15.000,111,11069228,12845,0,1745228834,12862.674357669988,171.04213419000007,53372.44844664001 2025-04-21,09:47:16.000,111,11069251,12525,0,1745228835,12863.489451180001,171.38754155999777,53372.6091504 2025-04-21,09:47:17.000,111,11069257,12765,0,1745228836,12864.190027419994,171.95852109000407,53372.72793144 2025-04-21,09:47:18.000,111,11069259,12805,0,1745228837,12864.924285209992,172.5929427900046,53372.87466096 2025-04-21,09:47:19.000,111,11069214,12965,0,1745228838,12865.76632396,172.7903184300012,53373.077287440006 2025-04-21,09:47:20.000,111,11069227,12765,0,1745228839,12866.770034149995,172.61409018000268,53373.25895256 2025-04-21,09:47:21.000,111,11069231,12645,0,1745228840,12867.713117549989,172.5295006200031,53373.48952752 2025-04-21,09:47:22.000,111,11069264,12765,0,1745228841,12868.703355119993,172.26163367999834,53373.68516688 2025-04-21,09:47:23.000,111,11069232,12965,0,1745228842,12869.538657559991,171.83163675000105,53373.90875472001 2025-04-21,09:47:24.000,111,11069241,12525,0,1745228843,12870.326805829995,171.50032764000207,53374.16727816 2025-04-21,09:47:25.000,111,11069193,12605,0,1745228844,12871.081272549993,171.59901546000037,53374.30702056 2025-04-21,09:47:26.000,111,11069247,13165,0,1745228845,12871.79532140999,171.75409632000083,53374.516634160005 2025-04-21,09:47:27.000,111,11069295,12645,0,1745228846,12872.381380379993,171.66245763000188,53374.67733792001 2025-04-21,09:47:28.000,111,11069281,12645,0,1745228847,12873.12237448,171.35229591000098,53374.8799644 2025-04-21,09:47:29.000,111,11069210,12765,0,1745228848,12873.735378689998,170.9082007199977,53375.08259088001 2025-04-21,09:47:30.000,111,11069249,12765,0,1745228849,12874.247338249996,170.38656510000146,53375.29919160001 2025-04-21,09:47:31.000,111,11069237,12605,0,1745228850,12874.536999579992,170.01296120999905,53375.53675368 2025-04-21,09:47:32.000,111,11069279,12765,0,1745228851,12874.658253159992,169.75214340000093,53375.72540592 2025-04-21,09:47:33.000,111,11069206,12445,0,1745228852,12874.826660909988,169.35034299000108,53375.87213544 2025-04-21,09:47:34.000,111,11069247,12845,0,1745228853,12875.1567401,168.7229704199999,53376.01886496001 2025-04-21,09:47:35.000,111,11069242,12725,0,1745228854,12875.48008298,168.23658045000047,53376.13065888 2025-04-21,09:47:36.000,111,11069246,12445,0,1745228855,12875.729326449997,168.2154330600024,53376.26341416001 2025-04-21,09:47:37.000,111,11069248,12725,0,1745228856,12875.783216930002,168.55379130000074,53376.32629824 2025-04-21,09:47:38.000,111,11069236,12805,0,1745228857,12875.796689549992,169.25870430000214,53376.25642704001 2025-04-21,09:47:39.000,111,11069231,12645,0,1745228858,12875.816898479992,169.60411166999984,53376.15860736 2025-04-21,09:47:40.000,111,11069239,12605,0,1745228859,12875.843843720002,169.60411166999984,53376.025852080005 2025-04-21,09:47:41.000,111,11069220,12805,0,1745228860,12875.789953239997,169.5477186299977,53375.83719984 2025-04-21,09:47:42.000,111,11069210,12805,0,1745228861,12875.938152059993,169.4137851600026,53375.71143168001 2025-04-21,09:47:43.000,111,11069266,12685,0,1745228862,12876.079614569993,169.28690081999957,53375.438934 2025-04-21,09:47:44.000,111,11069250,12645,0,1745228863,12876.241286009994,169.0190338800021,53375.306178720006 2025-04-21,09:47:45.000,111,11069206,12645,0,1745228864,12876.234549699999,168.66657737999776,53375.04765528 2025-04-21,09:47:46.000,111,11069257,12965,0,1745228865,12876.113296119998,168.44805435000308,53374.83105456 2025-04-21,09:47:47.000,111,11069271,12565,0,1745228866,12876.099823499993,168.69477390000247,53374.59349248 2025-04-21,09:47:48.000,111,11069228,12925,0,1745228867,12876.254758629999,169.2657534300015,53374.32798192 2025-04-21,09:47:49.000,111,11069278,12765,0,1745228868,12876.38948482999,169.80148731000372,53374.062471360005 2025-04-21,09:47:50.000,111,11069282,12805,0,1745228869,12876.45011161999,170.18918946000485,53373.74805096001 2025-04-21,09:47:51.000,111,11069257,13005,0,1745228870,12876.65893723,170.35836858000403,53373.45459192001 2025-04-21,09:47:52.000,111,11069206,12685,0,1745228871,12876.935125939992,170.68262856000365,53373.11222304 2025-04-21,09:47:53.000,111,11069235,12685,0,1745228872,12877.372986089998,170.99983941000391,53372.90260944001 2025-04-21,09:47:54.000,111,11069263,12805,0,1745228873,12877.73001051999,170.78131638000195,53372.602163280004 2025-04-21,09:47:55.000,111,11069204,13045,0,1745228874,12878.053353399991,170.1962385900042,53372.385562560004 2025-04-21,09:47:56.000,111,11069221,13005,0,1745228875,12878.343014730002,169.49837472000218,53372.10607776 2025-04-21,09:47:57.000,111,11069233,12685,0,1745228876,12878.652884989999,169.1177217000004,53371.87550280001 2025-04-21,09:47:58.000,111,11069252,12565,0,1745228877,12878.9964368,168.51854565000394,53371.735760400006 2025-04-21,09:47:59.000,111,11069259,13045,0,1745228878,12879.373670159992,167.968713510003,53371.568069520006 2025-04-21,09:48:00.000,111,11069205,12685,0,1745228879,12880.04730115999,167.34134094000183,53371.36544304 2025-04-21,09:48:01.000,111,11069226,12485,0,1745228880,12880.815240499993,166.8901966199992,53371.260636240004 2025-04-21,09:48:02.000,111,11069182,12645,0,1745228881,12881.36761791999,166.47429795000062,53371.15582944001 2025-04-21,09:48:03.000,111,11069232,13005,0,1745228882,12881.49560781,165.83282712000073,53371.044035520004 2025-04-21,09:48:04.000,111,11069264,12685,0,1745228883,12881.697697110001,165.12086498999997,53370.86935752001 2025-04-21,09:48:05.000,111,11069269,12485,0,1745228884,12882.169238809998,164.5428363300016,53370.75057648001 2025-04-21,09:48:06.000,111,11069228,12445,0,1745228885,12882.741825159996,164.23972374000004,53370.68070528001 2025-04-21,09:48:07.000,111,11069234,12645,0,1745228886,12883.253784719993,164.07759375000023,53370.52000152 2025-04-21,09:48:08.000,111,11069252,13045,0,1745228887,12883.637754389994,163.73218638000253,53370.394233360006 2025-04-21,09:48:09.000,111,11069309,12605,0,1745228888,12883.799425829995,163.48546683000313,53370.3034008 2025-04-21,09:48:10.000,111,11069288,12805,0,1745228889,12884.089087159991,163.541859869998,53370.21955536001 2025-04-21,09:48:11.000,111,11069285,12845,0,1745228890,12884.601046719989,163.59825291000016,53370.04487736 2025-04-21,09:48:12.000,111,11069213,12805,0,1745228891,12885.382458679996,163.42202466000163,53369.9540448 2025-04-21,09:48:13.000,111,11069286,13045,0,1745228892,12886.379432559996,163.30218944999797,53369.89814784 2025-04-21,09:48:14.000,111,11069257,12925,0,1745228893,12887.38314274999,163.33743510000204,53369.80731528 2025-04-21,09:48:15.000,111,11069231,12645,0,1745228894,12888.204972569998,163.31628771000396,53369.849238 2025-04-21,09:48:16.000,111,11069286,12685,0,1745228895,12888.89207619,163.07661729000392,53369.84225088001 2025-04-21,09:48:17.000,111,11069245,12805,0,1745228896,12889.437717299988,162.86514339000132,53369.891160720006 2025-04-21,09:48:18.000,111,11069232,12765,0,1745228897,12890.05072151,162.79465209000045,53369.89814784 2025-04-21,09:48:19.000,111,11069270,12645,0,1745228898,12890.832133469994,162.6677677500047,53369.87718648 2025-04-21,09:48:20.000,111,11069251,12565,0,1745228899,12891.566391259992,162.4421955900034,53369.90513496 2025-04-21,09:48:21.000,111,11069230,12445,0,1745228900,12892.13897760999,162.20252517000336,53369.96103192001 2025-04-21,09:48:22.000,111,11069191,12765,0,1745228901,12892.725036579992,162.09678821999842,53370.023916 2025-04-21,09:48:23.000,111,11069245,12965,0,1745228902,12893.196578279989,161.70908607000456,53370.07282584 2025-04-21,09:48:24.000,111,11069302,12485,0,1745228903,12893.533393779995,161.04646784999932,53370.06583872 2025-04-21,09:48:25.000,111,11069268,12645,0,1745228904,12893.715274149996,160.24991615999897,53370.086800080004 2025-04-21,09:48:26.000,111,11069224,12645,0,1745228905,12893.58728426,159.3405783900016,53370.07981296001 2025-04-21,09:48:27.000,111,11069259,12645,0,1745228906,12893.472766989995,158.2902580200025,53370.00994176001 2025-04-21,09:48:28.000,111,11069276,12765,0,1745228907,12893.654647359996,157.29633068999829,53369.94705768 2025-04-21,09:48:29.000,111,11069286,12925,0,1745228908,12894.018408099997,156.59846682000352,53369.9540448 2025-04-21,09:48:30.000,111,11069249,12805,0,1745228909,12894.712248029995,156.49977899999794,53369.88417360001 2025-04-21,09:48:31.000,111,11069248,12725,0,1745228910,12895.183789729992,156.38699292000092,53369.82827664 2025-04-21,09:48:32.000,111,11069242,12685,0,1745228911,12895.668804049994,155.95699599000363,53369.83526376 2025-04-21,09:48:33.000,111,11069262,12685,0,1745228912,12896.221181469991,155.69617817999824,53369.79334104001 2025-04-21,09:48:34.000,111,11069222,12685,0,1745228913,12896.807240439994,155.59044123000058,53369.84225088001 2025-04-21,09:48:35.000,111,11069260,12725,0,1745228914,12897.588652400002,155.7525712200004,53369.83526376 2025-04-21,09:48:36.000,111,11069199,12725,0,1745228915,12898.45763638999,155.99224164000043,53369.86321224001 2025-04-21,09:48:37.000,111,11069223,12565,0,1745228916,12899.39398347999,156.5209263900033,53369.90513496 2025-04-21,09:48:38.000,111,11069268,12965,0,1745228917,12900.262967469993,156.87338289000036,53369.988980400005 2025-04-21,09:48:39.000,111,11069219,12565,0,1745228918,12900.929862159996,156.93682506000187,53370.07282584 2025-04-21,09:48:40.000,111,11069269,13125,0,1745228919,12901.266677660002,156.7183020299999,53370.17064552 2025-04-21,09:48:41.000,111,11069232,12605,0,1745228920,12901.549602679988,156.5843685600048,53370.205581120004 2025-04-21,09:48:42.000,111,11069232,12645,0,1745228921,12902.07503485999,156.69010551000247,53370.2335296 2025-04-21,09:48:43.000,111,11069236,12645,0,1745228922,12902.539840249992,156.69010551000247,53370.26147808 2025-04-21,09:48:44.000,111,11069286,12685,0,1745228923,12902.964227779994,156.30240336000134,53370.24051672 2025-04-21,09:48:45.000,111,11069237,12525,0,1745228924,12903.105690289995,155.84420990999934,53370.26147808 2025-04-21,09:48:46.000,111,11069268,12685,0,1745228925,12903.085481359994,155.43536037000013,53370.21256824 2025-04-21,09:48:47.000,111,11069240,12845,0,1745228926,12903.17305338999,155.1956899500001,53370.11474856 2025-04-21,09:48:48.000,111,11069223,12765,0,1745228927,12903.610913539997,155.43536037000013,53370.17763264001 2025-04-21,09:48:49.000,111,11069253,12925,0,1745228928,12903.853420699998,155.2732303800003,53370.07282584 2025-04-21,09:48:50.000,111,11069215,12605,0,1745228929,12904.001619519993,154.69520172000193,53369.988980400005 2025-04-21,09:48:51.000,111,11069237,12765,0,1745228930,12904.163290959994,154.13832045000163,53369.9540448 2025-04-21,09:48:52.000,111,11069275,12685,0,1745228931,12904.304753469994,153.7012743899977,53369.821289520005 2025-04-21,09:48:53.000,111,11069231,12965,0,1745228932,12904.23065405999,153.29947397999786,53369.73744408 2025-04-21,09:48:54.000,111,11069222,13165,0,1745228933,12904.082455239994,152.7002979300014,53369.66058576 2025-04-21,09:48:55.000,111,11069242,12805,0,1745228934,12904.001619519993,152.03767971000343,53369.54879184001 2025-04-21,09:48:56.000,111,11069242,12445,0,1745228935,12903.947729039988,151.6499775600023,53369.499882 2025-04-21,09:48:57.000,111,11069208,12885,0,1745228936,12904.055509999998,151.93899188999785,53369.34616536 2025-04-21,09:48:58.000,111,11069257,12605,0,1745228937,12904.149818339989,152.3407922999977,53369.17847448 2025-04-21,09:48:59.000,111,11069202,13165,0,1745228938,12904.015092139998,152.67915054000332,53369.101616160006 2025-04-21,09:49:00.000,111,11069241,12725,0,1745228939,12903.476187339991,152.6016101100031,53368.95488664001 2025-04-21,09:49:01.000,111,11069258,12805,0,1745228940,12902.957491469999,152.37603795000177,53368.82213136 2025-04-21,09:49:02.000,111,11069265,12765,0,1745228941,12902.748665859988,152.31964490999962,53368.68937608001 2025-04-21,09:49:03.000,111,11069270,12485,0,1745228942,12902.708248000003,152.32669403999898,53368.54264656001 2025-04-21,09:49:04.000,111,11069285,12565,0,1745228943,12902.566785490002,151.91784449999977,53368.39591704 2025-04-21,09:49:05.000,111,11069222,12485,0,1745228944,12902.519631319992,151.21998062999774,53368.20726480001 2025-04-21,09:49:06.000,111,11069202,12765,0,1745228945,12902.560049179992,150.74063978999766,53368.10944512 2025-04-21,09:49:07.000,111,11069190,12965,0,1745228946,12902.580258109992,150.5150676300036,53368.01162544 2025-04-21,09:49:08.000,111,11069222,12885,0,1745228947,12902.580258109992,150.08507069999905,53367.88585728 2025-04-21,09:49:09.000,111,11069258,12325,0,1745228948,12902.607203350002,149.47884552000323,53367.857908800004 2025-04-21,09:49:10.000,111,11069209,12645,0,1745228949,12902.917073609999,149.06999598000402,53367.72515352 2025-04-21,09:49:11.000,111,11069231,12565,0,1745228950,12903.435769479991,148.70344122000097,53367.641308080005 2025-04-21,09:49:12.000,111,11069224,12845,0,1745228951,12904.048773689989,148.34393559000455,53367.62034672 2025-04-21,09:49:13.000,111,11069266,12605,0,1745228952,12904.56073325,148.0126264799983,53367.49457856001 2025-04-21,09:49:14.000,111,11069213,13005,0,1745228953,12905.173737459998,147.75885779999953,53367.473617200005 2025-04-21,09:49:15.000,111,11069244,12765,0,1745228954,12905.65875178,147.3852539100044,53367.48060432 2025-04-21,09:49:16.000,111,11069243,12645,0,1745228955,12905.941676800001,146.91296220000368,53367.39675888001 2025-04-21,09:49:17.000,111,11069259,12885,0,1745228956,12906.285228610002,146.4688670100004,53367.38278464 2025-04-21,09:49:18.000,111,11069268,12645,0,1745228957,12906.541208389994,146.01772268999775,53367.424707360005 2025-04-21,09:49:19.000,111,11069242,12965,0,1745228958,12906.743297689995,145.53133271999832,53367.403746 2025-04-21,09:49:20.000,111,11069252,12645,0,1745228959,12906.85107864999,145.03084449000016,53367.41772024001 2025-04-21,09:49:21.000,111,11069232,12965,0,1745228960,12906.91844175,144.4316684400037,53367.487591439996 2025-04-21,09:49:22.000,111,11069308,12605,0,1745228961,12906.95885961,143.96642586000235,53367.45265584 2025-04-21,09:49:23.000,111,11069249,12685,0,1745228962,12907.073376879991,143.53642892999778,53367.487591439996 2025-04-21,09:49:24.000,111,11069264,12805,0,1745228963,12907.046431639996,143.01479331000155,53367.487591439996 2025-04-21,09:49:25.000,111,11069309,12925,0,1745228964,12906.79718817,142.78922115000023,53367.39675888001 2025-04-21,09:49:26.000,111,11069241,12845,0,1745228965,12906.467108979989,142.50020682000468,53367.375797520006 2025-04-21,09:49:27.000,111,11069231,12845,0,1745228966,12905.948413109996,141.91512902999966,53367.29195208 2025-04-21,09:49:28.000,111,11069268,12605,0,1745228967,12905.402771999994,141.17497038000147,53367.29195208 2025-04-21,09:49:29.000,111,11069198,12685,0,1745228968,12905.207419009988,140.52645042000222,53367.17317104 2025-04-21,09:49:30.000,111,11069275,12685,0,1745228969,12905.315199969999,140.117600880003,53367.15919680001 2025-04-21,09:49:31.000,111,11069269,12605,0,1745228970,12905.685697019995,140.06825697000022,53367.09631272 2025-04-21,09:49:32.000,111,11069226,12445,0,1745228971,12906.211129199997,140.03301132000342,53367.02644152 2025-04-21,09:49:33.000,111,11069240,12605,0,1745228972,12906.723088759994,139.82153742000082,53367.08233848001 2025-04-21,09:49:34.000,111,11069213,12765,0,1745228973,12907.403456070002,139.8920287200017,53366.97753168 2025-04-21,09:49:35.000,111,11069298,12685,0,1745228974,12908.413902569991,140.40661520999856,53367.04740288 2025-04-21,09:49:36.000,111,11069269,12805,0,1745228975,12909.323304419995,140.9423490900008,53367.11727408 2025-04-21,09:49:37.000,111,11069240,12405,0,1745228976,12910.24617888999,141.59086905000004,53367.1242612 2025-04-21,09:49:38.000,111,11069237,12765,0,1745228977,12911.121899190002,142.23233987999993,53367.14522256 2025-04-21,09:49:39.000,111,11069191,12765,0,1745228978,12911.862893289996,142.59184551000362,53367.21509376 2025-04-21,09:49:40.000,111,11069233,12605,0,1745228979,12912.711668349999,142.78217202000087,53367.25002936001 2025-04-21,09:49:41.000,111,11069225,12685,0,1745228980,12913.344881489997,143.08528461000242,53367.3338748 2025-04-21,09:49:42.000,111,11069248,12685,0,1745228981,12913.418980900002,143.19102156000008,53367.4386816 2025-04-21,09:49:43.000,111,11069270,12805,0,1745228982,12913.149528499991,143.03594069999963,53367.46663008001 2025-04-21,09:49:44.000,111,11069241,12765,0,1745228983,12912.570205839998,142.65528767999785,53367.50156568 2025-04-21,09:49:45.000,111,11069237,12565,0,1745228984,12912.004355799996,142.267585530004,53367.56444976001 2025-04-21,09:49:46.000,111,11069263,12725,0,1745228985,12911.492396239999,141.92217815999902,53367.52951416 2025-04-21,09:49:47.000,111,11069260,12845,0,1745228986,12911.034327159992,141.67545860999962,53367.44566872001 2025-04-21,09:49:48.000,111,11069240,12685,0,1745228987,12910.61667594,141.50627949000045,53367.41772024001 2025-04-21,09:49:49.000,111,11069283,12605,0,1745228988,12910.41458664,141.60496730999876,53367.354836160004 2025-04-21,09:49:50.000,111,11069237,12645,0,1745228989,12910.28659674999,141.78824469000392,53367.305926320005 2025-04-21,09:49:51.000,111,11069213,12925,0,1745228990,12910.077771139993,141.80234295000264,53367.1941324 2025-04-21,09:49:52.000,111,11069250,12805,0,1745228991,12909.889154459997,141.82349034000072,53367.187145280004 2025-04-21,09:49:53.000,111,11069257,12885,0,1745228992,12909.552338959991,141.73185165000177,53367.18015816001 2025-04-21,09:49:54.000,111,11069221,12765,0,1745228993,12908.986488919989,141.4639847100043,53366.99150592001 2025-04-21,09:49:55.000,111,11069245,12605,0,1745228994,12908.366748399996,141.16087212000275,53366.89368624001 2025-04-21,09:49:56.000,111,11069277,12645,0,1745228995,12907.84805252999,141.11152820999996,53366.76093096 2025-04-21,09:49:57.000,111,11069256,12605,0,1745228996,12907.322620350002,141.2525108100017,53366.64214992 2025-04-21,09:49:58.000,111,11069295,12485,0,1745228997,12906.723088759994,141.13267559999804,53366.45349768 2025-04-21,09:49:59.000,111,11069279,12965,0,1745228998,12906.231338129997,140.96349647999887,53366.299781040005 2025-04-21,09:50:00.000,111,11069241,12725,0,1745228999,12905.726114879995,140.8225138800044,53366.1111288 2025-04-21,09:50:01.000,111,11069298,12885,0,1745229000,12905.160264839993,140.9564473499995,53365.915489440005 2025-04-21,09:50:02.000,111,11069212,12245,0,1745229001,12904.60115111,140.9212017000027,53365.656966 2025-04-21,09:50:03.000,111,11069265,12645,0,1745229002,12904.196972509999,140.78726823000034,53365.43337816001 2025-04-21,09:50:04.000,111,11069249,12605,0,1745229003,12904.109400479989,140.8225138800044,53365.23773880001 2025-04-21,09:50:05.000,111,11069268,12885,0,1745229004,12904.41253442999,141.11857733999932,53365.007163840004 2025-04-21,09:50:06.000,111,11069234,12965,0,1745229005,12904.749349929996,141.49218123000173,53364.81152448001 2025-04-21,09:50:07.000,111,11069210,12765,0,1745229006,12905.119846979993,141.4498864499983,53364.63684648001 2025-04-21,09:50:08.000,111,11069292,12605,0,1745229007,12905.342145209994,141.33005124000192,53364.5390268 2025-04-21,09:50:09.000,111,11069251,12605,0,1745229008,12905.685697019995,141.29480558999785,53364.406271520005 2025-04-21,09:50:10.000,111,11069258,12765,0,1745229009,12906.197656579992,141.16087212000275,53364.357361680006 2025-04-21,09:50:11.000,111,11069294,12645,0,1745229010,12906.325646470003,140.7590717100029,53364.30845184001 2025-04-21,09:50:12.000,111,11069285,12565,0,1745229011,12906.123557170002,140.17399391999788,53364.28050336001 2025-04-21,09:50:13.000,111,11069262,12685,0,1745229012,12905.887786319996,139.91317610999977,53364.21761928 2025-04-21,09:50:14.000,111,11069266,13005,0,1745229013,12905.86084108,140.01186392999807,53364.18268368001 2025-04-21,09:50:15.000,111,11069269,12685,0,1745229014,12906.002303590001,140.07530609999958,53364.14076096001 2025-04-21,09:50:16.000,111,11069255,12765,0,1745229015,12906.062930380001,140.07530609999958,53364.119799600005 2025-04-21,09:50:17.000,111,11069235,12685,0,1745229016,12906.029248829997,139.8920287200017,53364.11281248001 2025-04-21,09:50:18.000,111,11069242,12525,0,1745229017,12905.786741669996,139.78629177000403,53364.10582536 2025-04-21,09:50:19.000,111,11069258,12965,0,1745229018,12905.51055295999,139.89907785000105,53364.10582536 2025-04-21,09:50:20.000,111,11069255,12645,0,1745229019,12905.402771999994,139.96252002000256,53364.09883824 2025-04-21,09:50:21.000,111,11069240,12645,0,1745229020,12905.67222439999,139.99071654,53364.13377384001 2025-04-21,09:50:22.000,111,11069250,12765,0,1745229021,12906.177447649992,139.9554708900032,53364.14076096001 2025-04-21,09:50:23.000,111,11069239,12725,0,1745229022,12906.534472079999,139.83563567999954,53364.189670800006 2025-04-21,09:50:24.000,111,11069278,12885,0,1745229023,12906.446900049988,139.3492457100001,53364.21063216001 2025-04-21,09:50:25.000,111,11069228,12645,0,1745229024,12906.224601820002,138.86990487000003,53364.18268368001 2025-04-21,09:50:26.000,111,11069269,12765,0,1745229025,12905.82042322,138.4469570700021,53364.21761928 2025-04-21,09:50:27.000,111,11069235,12565,0,1745229026,12905.524025579994,138.0522057900016,53364.1547352 2025-04-21,09:50:28.000,111,11069246,12965,0,1745229027,12905.207419009988,137.81253537000157,53364.18268368001 2025-04-21,09:50:29.000,111,11069250,12805,0,1745229028,12905.005329710002,137.74909320000006,53364.12678672 2025-04-21,09:50:30.000,111,11069271,12525,0,1745229029,12904.809976719996,137.67155276999983,53364.001018560004 2025-04-21,09:50:31.000,111,11069235,12445,0,1745229030,12904.708932069996,137.65745451000112,53363.93813448 2025-04-21,09:50:32.000,111,11069251,12645,0,1745229031,12904.729140999996,137.5587666900028,53363.81236632 2025-04-21,09:50:33.000,111,11069276,12645,0,1745229032,12904.951439229997,137.43893147999916,53363.735508000005 2025-04-21,09:50:34.000,111,11069243,12485,0,1745229033,12905.241100559993,137.29089974999806,53363.60973984001 2025-04-21,09:50:35.000,111,11069242,12445,0,1745229034,12905.422980929994,137.1499171500036,53363.57480424 2025-04-21,09:50:36.000,111,11069261,12685,0,1745229035,12905.69916964,137.14286802000424,53363.47698456 2025-04-21,09:50:37.000,111,11069215,12685,0,1745229036,12906.184183960002,137.27680148999934,53363.39313912001 2025-04-21,09:50:38.000,111,11069253,12805,0,1745229037,12906.97233222999,137.62925799000368,53363.28833232 2025-04-21,09:50:39.000,111,11069304,12645,0,1745229038,12907.854788839999,137.98171449000074,53363.17653840001 2025-04-21,09:50:40.000,111,11069253,12845,0,1745229039,12908.595782939992,138.29187621000165,53363.1416028 2025-04-21,09:50:41.000,111,11069290,12645,0,1745229040,12909.33677704,138.5103992400036,53363.08570584001 2025-04-21,09:50:42.000,111,11069250,12845,0,1745229041,12909.976726489993,138.60203793000255,53363.064744480005 2025-04-21,09:50:43.000,111,11069238,12765,0,1745229042,12910.542576529995,138.63728357999935,53363.03679600001 2025-04-21,09:50:44.000,111,11069256,12725,0,1745229043,12910.845710479996,138.53154663000169,53362.98089904 2025-04-21,09:50:45.000,111,11069349,12605,0,1745229044,12911.068008709997,138.3482692500038,53363.00884752001 2025-04-21,09:50:46.000,111,11069287,12645,0,1745229045,12911.115162879993,138.2636796900042,53363.0018604 2025-04-21,09:50:47.000,111,11069244,12565,0,1745229046,12911.020854540002,138.3835149000006,53362.95295056 2025-04-21,09:50:48.000,111,11069331,12765,0,1745229047,12911.108426569997,138.61613619000127,53362.945963440005 2025-04-21,09:50:49.000,111,11069303,12725,0,1745229048,12911.303779559988,138.55269401999976,53362.91801496001 2025-04-21,09:50:50.000,111,11069310,12765,0,1745229049,12911.243152769988,138.37646577000123,53362.84115664001 2025-04-21,09:50:51.000,111,11069263,12765,0,1745229050,12910.933282509992,138.03105840000353,53362.74333696 2025-04-21,09:50:52.000,111,11069289,12285,0,1745229051,12910.56952176999,137.91122318999987,53362.659491520004 2025-04-21,09:50:53.000,111,11069253,12925,0,1745229052,12910.293333059999,138.172040999998,53362.561671840005 2025-04-21,09:50:54.000,111,11069292,12565,0,1745229053,12910.050825899998,138.6584309700047,53362.43590368001 2025-04-21,09:50:55.000,111,11069289,12845,0,1745229054,12909.936308629993,139.088427900002,53362.31712264001 2025-04-21,09:50:56.000,111,11069285,12805,0,1745229055,12909.794846119992,139.201213979999,53362.28218704 2025-04-21,09:50:57.000,111,11069245,12885,0,1745229056,12909.532130029991,139.22941050000372,53362.14943176001 2025-04-21,09:50:58.000,111,11069293,12645,0,1745229057,12909.41761276,139.3492457100001,53362.01667648 2025-04-21,09:50:59.000,111,11069276,13005,0,1745229058,12909.28962286999,139.57481787000143,53361.90488256 2025-04-21,09:51:00.000,111,11069277,12685,0,1745229059,12909.16836928999,139.93432349999784,53361.7092432 2025-04-21,09:51:01.000,111,11069256,12845,0,1745229060,12908.966279989989,140.54054868000094,53361.51360384 2025-04-21,09:51:02.000,111,11069244,12885,0,1745229061,12908.818081169993,140.93529996000143,53361.34591296 2025-04-21,09:51:03.000,111,11069232,12805,0,1745229062,12908.717036519993,141.0551351699978,53361.14328648001 2025-04-21,09:51:04.000,111,11069236,12645,0,1745229063,12908.440847810001,140.96349647999887,53360.98956984 2025-04-21,09:51:05.000,111,11069281,12565,0,1745229064,12908.043405519995,140.83661214000313,53360.77995624001 2025-04-21,09:51:06.000,111,11069297,12605,0,1745229065,12907.544918580003,140.61808911000116,53360.61226536001 2025-04-21,09:51:07.000,111,11069241,12805,0,1745229066,12906.985804849995,140.25858348000475,53360.36771616 2025-04-21,09:51:08.000,111,11069220,12525,0,1745229067,12906.446900049988,139.99071654,53360.1022056 2025-04-21,09:51:09.000,111,11069270,12725,0,1745229068,12906.143766100002,139.97661828000128,53359.90656624 2025-04-21,09:51:10.000,111,11069286,12565,0,1745229069,12905.934940489991,140.19514131000324,53359.592145840004 2025-04-21,09:51:11.000,111,11069204,12965,0,1745229070,12905.75306011999,140.2021904400026,53359.35458376 2025-04-21,09:51:12.000,111,11069284,12765,0,1745229071,12905.625070229995,140.09645348999766,53359.11702168 2025-04-21,09:51:13.000,111,11069195,12605,0,1745229072,12905.47013509999,139.99071654,53358.88644672 2025-04-21,09:51:14.000,111,11069224,12925,0,1745229073,12905.288254729989,140.02596219000407,53358.64189752 2025-04-21,09:51:15.000,111,11069212,12725,0,1745229074,12905.052483879997,140.11055175000365,53358.439271040006 2025-04-21,09:51:16.000,111,11069213,12645,0,1745229075,12904.816713029992,140.2656326100041,53358.20869608 2025-04-21,09:51:17.000,111,11069235,12845,0,1745229076,12904.54052432,140.27973087000282,53357.95715976001 2025-04-21,09:51:18.000,111,11069229,12605,0,1745229077,12904.176763579999,140.25858348000475,53357.77549464 2025-04-21,09:51:19.000,111,11069227,12725,0,1745229078,12903.853420699998,140.29382913000154,53357.55889392 2025-04-21,09:51:20.000,111,11069243,12885,0,1745229079,12903.738903429992,140.19514131000324,53357.35626744001 2025-04-21,09:51:21.000,111,11069248,12805,0,1745229080,12903.759112359992,140.43481173000328,53357.16062808 2025-04-21,09:51:22.000,111,11069317,12645,0,1745229081,12903.853420699998,140.82956301000377,53356.9929372 2025-04-21,09:51:23.000,111,11069217,12605,0,1745229082,12904.035301069998,141.2031668999989,53356.82524632 2025-04-21,09:51:24.000,111,11069205,12805,0,1745229083,12904.29801716,141.43578818999958,53356.692491040005 2025-04-21,09:51:25.000,111,11069257,12805,0,1745229084,12904.324962399995,141.5133286199998,53356.58069712 2025-04-21,09:51:26.000,111,11069203,12765,0,1745229085,12904.264335609994,141.63316383000347,53356.524800160005 2025-04-21,09:51:27.000,111,11069266,12965,0,1745229086,12904.021828449993,141.9715220700018,53356.406019120004 2025-04-21,09:51:28.000,111,11069235,12405,0,1745229087,12903.711958189997,142.38742074000038,53356.27326384 2025-04-21,09:51:29.000,111,11069248,12925,0,1745229088,12903.40208793,142.88085983999918,53356.11256008001 2025-04-21,09:51:30.000,111,11069278,12805,0,1745229089,12903.07874505,143.33200416000182,53355.98679192 2025-04-21,09:51:31.000,111,11069236,12805,0,1745229090,12902.789083719988,143.64921501000208,53355.79813968001 2025-04-21,09:51:32.000,111,11069253,12645,0,1745229091,12902.519631319992,143.70560805000423,53355.69333288 2025-04-21,09:51:33.000,111,11069245,13045,0,1745229092,12902.297333089991,143.8465906499987,53355.525642 2025-04-21,09:51:34.000,111,11069288,12725,0,1745229093,12901.825791389994,144.20609628000238,53355.33698976 2025-04-21,09:51:35.000,111,11069261,12725,0,1745229094,12901.340777069992,144.47396321999986,53355.15532464001 2025-04-21,09:51:36.000,111,11069237,13045,0,1745229095,12900.94333478,144.6290440800003,53354.95269816 2025-04-21,09:51:37.000,111,11069206,12645,0,1745229096,12900.69409130999,144.8264197200042,53354.72212320001 2025-04-21,09:51:38.000,111,11069252,12685,0,1745229097,12900.492002009989,144.93215667000186,53354.582380800006 2025-04-21,09:51:39.000,111,11069259,12565,0,1745229098,12900.269703780003,144.63609320999967,53354.40770280001 2025-04-21,09:51:40.000,111,11069263,13005,0,1745229099,12900.054141859997,144.26248932000453,53354.26097328 2025-04-21,09:51:41.000,111,11069259,12445,0,1745229100,12899.865525180001,144.1849488900043,53354.177127840005 2025-04-21,09:51:42.000,111,11069252,12685,0,1745229101,12899.66343588,144.2201945400011,53354.128218000005 2025-04-21,09:51:43.000,111,11069201,12845,0,1745229102,12899.40071979,144.2695384500039,53354.03738544 2025-04-21,09:51:44.000,111,11069277,12845,0,1745229103,12899.077376909998,144.53740539000137,53353.9186044 2025-04-21,09:51:45.000,111,11069244,12765,0,1745229104,12898.976332259997,145.00264797000273,53353.86270744001 2025-04-21,09:51:46.000,111,11069248,12885,0,1745229105,12899.043695359993,145.75690487999964,53353.78584912001 2025-04-21,09:51:47.000,111,11069258,12765,0,1745229106,12899.030222740003,146.35608093000337,53353.72995216 2025-04-21,09:51:48.000,111,11069294,13125,0,1745229107,12898.983068569993,146.69443917000171,53353.625145360005 2025-04-21,09:51:49.000,111,11069240,13125,0,1745229108,12898.760770339992,146.76493047000258,53353.52732568001 2025-04-21,09:51:50.000,111,11069295,13125,0,1745229109,12898.511526869996,146.49001439999847,53353.52033856001 2025-04-21,09:51:51.000,111,11069225,12805,0,1745229110,12898.4643727,145.8273961800005,53353.4644416 2025-04-21,09:51:52.000,111,11069277,12965,0,1745229111,12898.44416377,145.0237953600008,53353.48540296 2025-04-21,09:51:53.000,111,11069282,12765,0,1745229112,12898.45763638999,144.5162580000033,53353.44348024 2025-04-21,09:51:54.000,111,11069268,12925,0,1745229113,12898.47784531999,144.2836367100026,53353.40155752001 2025-04-21,09:51:55.000,111,11069243,12885,0,1745229114,12898.58562628,144.00167150999914,53353.35264768001 2025-04-21,09:51:56.000,111,11069269,12965,0,1745229115,12898.693407239996,143.5646254500025,53353.34566056 2025-04-21,09:51:57.000,111,11069260,12925,0,1745229116,12898.855078679997,143.01479331000155,53353.40155752001 2025-04-21,09:51:58.000,111,11069204,12685,0,1745229117,12899.063904289993,142.52135421000276,53353.38059616001 2025-04-21,09:51:59.000,111,11069263,12645,0,1745229118,12899.299675139999,142.22529075000057,53353.42950600001 2025-04-21,09:52:00.000,111,11069239,13125,0,1745229119,12899.407456099994,141.92217815999902,53353.45046736001 2025-04-21,09:52:01.000,111,11069249,12765,0,1745229120,12899.57586384999,141.6472620900022,53353.555274160004 2025-04-21,09:52:02.000,111,11069282,12965,0,1745229121,12899.670172189995,141.35824775999936,53353.59020976 2025-04-21,09:52:03.000,111,11069214,12925,0,1745229122,12899.56239123,141.01988952000102,53353.66008096 2025-04-21,09:52:04.000,111,11069214,12725,0,1745229123,12899.367038239994,140.86480866000056,53353.66008096 2025-04-21,09:52:05.000,111,11069239,12845,0,1745229124,12899.191894179989,140.86480866000056,53353.7089908 2025-04-21,09:52:06.000,111,11069287,12645,0,1745229125,12899.212103109989,140.7943173599997,53353.743926400006 2025-04-21,09:52:07.000,111,11069290,12605,0,1745229126,12899.158212629998,140.3995660799992,53353.81379760001 2025-04-21,09:52:08.000,111,11069256,12965,0,1745229127,12899.030222740003,140.07530609999958,53353.92559152 2025-04-21,09:52:09.000,111,11069244,12965,0,1745229128,12898.780979269992,140.0189130600047,53353.97450136 2025-04-21,09:52:10.000,111,11069276,12645,0,1745229129,12898.4643727,139.99071654,53354.07232104001 2025-04-21,09:52:11.000,111,11069269,12765,0,1745229130,12898.093875649989,139.81448829000146,53354.128218000005 2025-04-21,09:52:12.000,111,11069214,12845,0,1745229131,12897.945676829993,139.6946530799978,53354.246999040006 2025-04-21,09:52:13.000,111,11069257,12885,0,1745229132,12898.053457789989,139.61711265000486,53354.28193464 2025-04-21,09:52:14.000,111,11069271,12805,0,1745229133,12898.073666719989,139.75104611999996,53354.33783160001 2025-04-21,09:52:15.000,111,11069244,12765,0,1745229134,12898.15450243999,140.11055175000365,53354.38674144001 2025-04-21,09:52:16.000,111,11069262,12965,0,1745229135,12898.289228639995,140.5123521600035,53354.463599760005 2025-04-21,09:52:17.000,111,11069229,12605,0,1745229136,12898.38353698,141.09742995000124,53354.43565128001 2025-04-21,09:52:18.000,111,11069241,12845,0,1745229137,12898.619307829991,141.52037774999917,53354.49853536 2025-04-21,09:52:19.000,111,11069284,12525,0,1745229138,12898.666462000001,141.38644428000407,53354.49853536 2025-04-21,09:52:20.000,111,11069234,12685,0,1745229139,12898.471109009995,140.88595604999864,53354.5474452 2025-04-21,09:52:21.000,111,11069258,12605,0,1745229140,12898.31617387999,140.40661520999856,53354.582380800006 2025-04-21,09:52:22.000,111,11069278,12645,0,1745229141,12898.080403029999,139.80039003000275,53354.6173164 2025-04-21,09:52:23.000,111,11069215,12765,0,1745229142,12897.911995279988,139.4479335299984,53354.680200480005 2025-04-21,09:52:24.000,111,11069305,12565,0,1745229143,12897.837895869998,139.1025261600007,53354.70814896 2025-04-21,09:52:25.000,111,11069291,12845,0,1745229144,12897.851368490003,138.91219965000346,53354.729110320004 2025-04-21,09:52:26.000,111,11069185,12925,0,1745229145,12897.986094689993,138.98269095000433,53354.71513608 2025-04-21,09:52:27.000,111,11069234,12805,0,1745229146,12898.18144768,139.45498265999777,53354.77103304001 2025-04-21,09:52:28.000,111,11069274,12845,0,1745229147,12898.35659173999,139.94137263000448,53354.77103304001 2025-04-21,09:52:29.000,111,11069276,12685,0,1745229148,12898.62604414,140.32202564999898,53354.77103304001 2025-04-21,09:52:30.000,111,11069247,12605,0,1745229149,12899.023486429993,140.56874519999838,53354.73609744 2025-04-21,09:52:31.000,111,11069310,12965,0,1745229150,12899.185157869993,140.5123521600035,53354.73609744 2025-04-21,09:52:32.000,111,11069241,12845,0,1745229151,12899.151476319988,140.23038696000003,53354.71513608 2025-04-21,09:52:33.000,111,11069273,12445,0,1745229152,12899.043695359993,140.02596219000407,53354.70814896 2025-04-21,09:52:34.000,111,11069232,12605,0,1745229153,12899.151476319988,139.6946530799978,53354.71513608 2025-04-21,09:52:35.000,111,11069294,12605,0,1745229154,12899.380510859999,139.26465615000052,53354.71513608 2025-04-21,09:52:36.000,111,11069308,12805,0,1745229155,12899.589336469995,138.82761009000387,53354.680200480005 2025-04-21,09:52:37.000,111,11069267,12885,0,1745229156,12899.751007909996,138.67957836000278,53354.71513608 2025-04-21,09:52:38.000,111,11069291,12725,0,1745229157,12899.959833519992,138.77826618000108,53354.73609744 2025-04-21,09:52:39.000,111,11069331,13125,0,1745229158,12900.148450200002,138.8769539999994,53354.680200480005 2025-04-21,09:52:40.000,111,11069278,12605,0,1745229159,12900.013723999997,138.4469570700021,53354.70116184001 2025-04-21,09:52:41.000,111,11069303,12805,0,1745229160,12899.60280909,137.91122318999987,53354.73609744 2025-04-21,09:52:42.000,111,11069266,12605,0,1745229161,12899.117794769998,137.24155584000255,53354.79199440001 2025-04-21,09:52:43.000,111,11069301,12885,0,1745229162,12898.686670930001,136.57893762000458,53354.77103304001 2025-04-21,09:52:44.000,111,11069274,12725,0,1745229163,12898.39700959999,136.11369504000322,53354.729110320004 2025-04-21,09:52:45.000,111,11069213,12885,0,1745229164,12898.23533815999,135.96566331000213,53354.77103304001 2025-04-21,09:52:46.000,111,11069261,12685,0,1745229165,12898.080403029999,135.93041765999806,53354.71513608 2025-04-21,09:52:47.000,111,11069215,12805,0,1745229166,12897.918731589998,136.0854985199985,53354.66622624 2025-04-21,09:52:48.000,111,11069277,12685,0,1745229167,12897.635806569997,136.15598981999938,53354.56840656 2025-04-21,09:52:49.000,111,11069315,12565,0,1745229168,12897.352881549996,136.1348424300013,53354.56840656 2025-04-21,09:52:50.000,111,11069256,12605,0,1745229169,12897.090165459995,136.3322180699979,53354.49154824 2025-04-21,09:52:51.000,111,11069265,12605,0,1745229170,12896.962175569999,136.69877283000096,53354.48456112001 2025-04-21,09:52:52.000,111,11069222,12605,0,1745229171,12896.793767819989,136.85385369000142,53354.47058688 2025-04-21,09:52:53.000,111,11069277,13005,0,1745229172,12896.483897559992,136.76221500000247,53354.3727672 2025-04-21,09:52:54.000,111,11069285,12805,0,1745229173,12896.07971895999,136.35336546000326,53354.32385736 2025-04-21,09:52:55.000,111,11069302,12765,0,1745229174,12895.641858809999,135.62730507000379,53354.32385736 2025-04-21,09:52:56.000,111,11069297,12525,0,1745229175,12895.412824270003,134.81665512000473,53354.31687024001 2025-04-21,09:52:57.000,111,11069331,12725,0,1745229176,12895.224207589992,134.2809212400025,53354.28892176001 2025-04-21,09:52:58.000,111,11069273,12685,0,1745229177,12895.183789729992,133.90026822000073,53354.226037680004 2025-04-21,09:52:59.000,111,11069285,12645,0,1745229178,12895.163580799992,133.73108910000155,53354.2330248 2025-04-21,09:53:00.000,111,11069285,12525,0,1745229179,12895.129899250001,133.68174518999876,53354.21206344 2025-04-21,09:53:01.000,111,11069256,12525,0,1745229180,12895.129899250001,133.59010649999982,53354.14917936001 2025-04-21,09:53:02.000,111,11069247,12885,0,1745229181,12894.98843674,133.3927308600032,53354.10026952001 2025-04-21,09:53:03.000,111,11069245,12805,0,1745229182,12894.80655637,133.04027435999888,53354.03738544 2025-04-21,09:53:04.000,111,11069324,12605,0,1745229183,12894.510158729994,132.60322830000223,53353.95354000001 2025-04-21,09:53:05.000,111,11069259,12565,0,1745229184,12894.321542049998,132.3635578800022,53353.89764304 2025-04-21,09:53:06.000,111,11069294,12805,0,1745229185,12894.193552160003,132.39175439999963,53353.86270744001 2025-04-21,09:53:07.000,111,11069237,12805,0,1745229186,12894.153134300002,132.56798264999816,53353.82078472 2025-04-21,09:53:08.000,111,11069322,12805,0,1745229187,12894.281124189998,132.76535829000204,53353.77187488 2025-04-21,09:53:09.000,111,11069268,12805,0,1745229188,12894.382168839998,132.89929176000442,53353.68802944001 2025-04-21,09:53:10.000,111,11069258,12645,0,1745229189,12894.692039099995,132.77945655000076,53353.63213248 2025-04-21,09:53:11.000,111,11069303,12965,0,1745229190,12895.062536149992,132.75126003000332,53353.63213248 2025-04-21,09:53:12.000,111,11069251,12925,0,1745229191,12895.412824270003,132.87814436999906,53353.64610672001 2025-04-21,09:53:13.000,111,11069222,12765,0,1745229192,12895.749639769994,133.2024043499987,53353.56924840001 2025-04-21,09:53:14.000,111,11069261,12925,0,1745229193,12896.275071949996,133.42797651,53353.61815824001 2025-04-21,09:53:15.000,111,11069260,12605,0,1745229194,12896.699459479998,133.2658465200002,53353.61815824001 2025-04-21,09:53:16.000,111,11069283,12645,0,1745229195,12897.01606604999,132.9556847999993,53353.6391196 2025-04-21,09:53:17.000,111,11069284,13005,0,1745229196,12897.541498229992,132.8217513300042,53353.68104232 2025-04-21,09:53:18.000,111,11069273,12965,0,1745229197,12898.228601849994,132.61732656000095,53353.722965040004 2025-04-21,09:53:19.000,111,11069265,12805,0,1745229198,12898.821397129992,132.32126309999876,53353.82777184 2025-04-21,09:53:20.000,111,11069263,12885,0,1745229199,12899.45461026999,131.94061008000426,53353.88366880001 2025-04-21,09:53:21.000,111,11069266,12565,0,1745229200,12899.993515069997,131.44012184999883,53353.96751424 2025-04-21,09:53:22.000,111,11069316,12605,0,1745229201,12900.323594259993,130.9819284000041,53354.058346800004 2025-04-21,09:53:23.000,111,11069246,12605,0,1745229202,12900.512210939989,130.53783321000083,53354.10026952001 2025-04-21,09:53:24.000,111,11069229,12845,0,1745229203,12900.606519279994,130.07963975999883,53354.20507632 2025-04-21,09:53:25.000,111,11069276,12685,0,1745229204,12900.70082762,129.55095501000324,53354.28892176001 2025-04-21,09:53:26.000,111,11069263,12525,0,1745229205,12900.94333478,129.1984985099989,53354.35879296001 2025-04-21,09:53:27.000,111,11069236,13005,0,1745229206,12901.280150279992,129.07866330000252,53354.393728560004 2025-04-21,09:53:28.000,111,11069231,12645,0,1745229207,12901.475503269998,128.67686289000267,53354.4426384 2025-04-21,09:53:29.000,111,11069276,12845,0,1745229208,12901.468766960003,128.3103081299996,53354.512509600005 2025-04-21,09:53:30.000,111,11069229,12805,0,1745229209,12901.381194929992,127.88031120000232,53354.54045808 2025-04-21,09:53:31.000,111,11069229,12645,0,1745229210,12901.111742529996,127.49965818000055,53354.62430352001 2025-04-21,09:53:32.000,111,11069267,12525,0,1745229211,12900.828817509995,126.95687516999897,53354.66622624 2025-04-21,09:53:33.000,111,11069231,12845,0,1745229212,12900.53241986999,126.24491303999821,53354.729110320004 2025-04-21,09:53:34.000,111,11069192,13045,0,1745229213,12900.323594259993,125.50475439000002,53354.77802016 2025-04-21,09:53:35.000,111,11069280,12805,0,1745229214,12900.337066879998,125.19459266999911,53354.861865599996 2025-04-21,09:53:36.000,111,11069229,12765,0,1745229215,12900.525683559994,125.15229789000296,53354.88981408001 2025-04-21,09:53:37.000,111,11069252,12445,0,1745229216,12900.599782969999,125.44131221999851,53354.88282696 2025-04-21,09:53:38.000,111,11069284,12285,0,1745229217,12900.471793079989,125.85721089000435,53354.88981408001 2025-04-21,09:53:39.000,111,11069268,12965,0,1745229218,12900.202340679993,126.33655173000443,53354.847891360005 2025-04-21,09:53:40.000,111,11069271,12805,0,1745229219,12900.108032340002,126.98507169000368,53354.82693 2025-04-21,09:53:41.000,111,11069253,12845,0,1745229220,12900.256231159998,127.75342685999931,53354.847891360005 2025-04-21,09:53:42.000,111,11069261,12925,0,1745229221,12900.478529389999,128.21866944000067,53354.76404592 2025-04-21,09:53:43.000,111,11069247,12805,0,1745229222,12900.586310349994,128.51473290000285,53354.66622624 2025-04-21,09:53:44.000,111,11069294,12685,0,1745229223,12900.70082762,128.6698137600033,53354.59635504 2025-04-21,09:53:45.000,111,11069199,12725,0,1745229224,12900.68061869,128.73325593000482,53354.51949672 2025-04-21,09:53:46.000,111,11069257,12645,0,1745229225,12900.539156179999,128.49358551000478,53354.43565128001 2025-04-21,09:53:47.000,111,11069303,12965,0,1745229226,12900.330330569988,127.98604814999999,53354.35180584 2025-04-21,09:53:48.000,111,11069249,12685,0,1745229227,12900.222549609993,127.52785469999799,53354.35180584 2025-04-21,09:53:49.000,111,11069260,12645,0,1745229228,12900.269703780003,127.02736646999983,53354.20507632 2025-04-21,09:53:50.000,111,11069260,12525,0,1745229229,12900.384221049993,126.81589257000451,53354.1631536 2025-04-21,09:53:51.000,111,11069245,12565,0,1745229230,12900.471793079989,126.81589257000451,53354.08629528 2025-04-21,09:53:52.000,111,11069240,12685,0,1745229231,12900.471793079989,126.7876960499998,53354.02341120001 2025-04-21,09:53:53.000,111,11069275,12365,0,1745229232,12900.404429979993,126.59736954000255,53353.96751424 2025-04-21,09:53:54.000,111,11069219,12805,0,1745229233,12900.276440089998,126.18852000000334,53353.93257864001 2025-04-21,09:53:55.000,111,11069232,12605,0,1745229234,12900.229285920002,125.84311262999836,53353.87668168 2025-04-21,09:53:56.000,111,11069252,12725,0,1745229235,12900.148450200002,125.46950874000322,53353.778862 2025-04-21,09:53:57.000,111,11069271,12645,0,1745229236,12899.84531625,125.34967352999956,53353.75091352 2025-04-21,09:53:58.000,111,11069206,12645,0,1745229237,12899.60280909,125.4554104800045,53353.75790064 2025-04-21,09:53:59.000,111,11069261,12565,0,1745229238,12899.53544598999,125.72327742000198,53353.625145360005 2025-04-21,09:54:00.000,111,11069237,12725,0,1745229239,12899.53544598999,125.96999697000138,53353.65309384 2025-04-21,09:54:01.000,111,11069220,12605,0,1745229240,12899.48155551,125.97704610000073,53353.61815824001 2025-04-21,09:54:02.000,111,11069267,12725,0,1745229241,12899.45461026999,126.08983217999776,53353.56226128 2025-04-21,09:54:03.000,111,11069250,12605,0,1745229242,12899.66343588,126.53392737000104,53353.56226128 2025-04-21,09:54:04.000,111,11069239,12525,0,1745229243,12900.114768649997,126.91458039000281,53353.6391196 2025-04-21,09:54:05.000,111,11069253,12725,0,1745229244,12900.61325558999,127.30228254000394,53353.63213248 2025-04-21,09:54:06.000,111,11069267,12565,0,1745229245,12901.091533599996,127.49965818000055,53353.674055200005 2025-04-21,09:54:07.000,111,11069306,12525,0,1745229246,12901.610229469989,127.6899846899978,53353.841746080005 2025-04-21,09:54:08.000,111,11069228,12845,0,1745229247,12902.08177117,128.0001464099987,53353.87668168 2025-04-21,09:54:09.000,111,11069200,12605,0,1745229248,12902.553312869997,128.12703075000172,53353.99546272 2025-04-21,09:54:10.000,111,11069238,12525,0,1745229249,12902.937282539999,128.1481781399998,53354.06533392 2025-04-21,09:54:11.000,111,11069225,12645,0,1745229250,12903.166317079995,128.00719553999807,53354.14219224 2025-04-21,09:54:12.000,111,11069233,12765,0,1745229251,12903.503132580001,128.0001464099987,53354.226037680004 2025-04-21,09:54:13.000,111,11069246,13045,0,1745229252,12903.893838559998,128.0988342300043,53354.302896 2025-04-21,09:54:14.000,111,11069244,12765,0,1745229253,12904.102664169994,128.22571857000003,53354.40071568 2025-04-21,09:54:15.000,111,11069228,12525,0,1745229254,12904.176763579999,128.09178509999765,53354.43565128001 2025-04-21,09:54:16.000,111,11069320,12565,0,1745229255,12904.223917749994,127.47851079000247,53354.512509600005 2025-04-21,09:54:17.000,111,11069239,12605,0,1745229256,12904.29801716,126.6537625800047,53354.6173164 2025-04-21,09:54:18.000,111,11069282,12605,0,1745229257,12904.446215979995,125.70917916000326,53354.750071680006 2025-04-21,09:54:19.000,111,11069259,12645,0,1745229258,12904.567469559996,124.81393965000461,53354.86885272001 2025-04-21,09:54:20.000,111,11069252,12885,0,1745229259,12904.816713029992,124.01033883000491,53354.95269816 2025-04-21,09:54:21.000,111,11069253,12765,0,1745229260,12905.065956500002,123.22788540000329,53355.10641480001 2025-04-21,09:54:22.000,111,11069229,13005,0,1745229261,12905.335408899999,122.76969195000129,53355.22519584001 2025-04-21,09:54:23.000,111,11069217,12845,0,1745229262,12905.564443439995,122.35379328000272,53355.44179656001 2025-04-21,09:54:24.000,111,11069232,12765,0,1745229263,12905.874313699991,121.93084548000479,53355.65839728001 2025-04-21,09:54:25.000,111,11069227,12765,0,1745229264,12906.150502409997,121.47265203000279,53355.81910104 2025-04-21,09:54:26.000,111,11069222,12565,0,1745229265,12906.514263149998,121.40216073000192,53356.04268888001 2025-04-21,09:54:27.000,111,11069240,12685,0,1745229266,12906.83760603,121.55724159000238,53356.21037976001 2025-04-21,09:54:28.000,111,11069234,12605,0,1745229267,12906.99927747,121.85330505000456,53356.39204488 2025-04-21,09:54:29.000,111,11069226,12565,0,1745229268,12907.221575700001,121.97314026000095,53356.53178728 2025-04-21,09:54:30.000,111,11069227,12645,0,1745229269,12907.551654889998,121.94494374000351,53356.68550392001 2025-04-21,09:54:31.000,111,11069314,12805,0,1745229270,12907.84805252999,121.89559983000072,53356.83922056 2025-04-21,09:54:32.000,111,11069213,12525,0,1745229271,12908.083823379995,121.81101027000113,53357.00691144 2025-04-21,09:54:33.000,111,11069287,12645,0,1745229272,12908.508210909997,121.95904200000223,53357.11171824 2025-04-21,09:54:34.000,111,11069261,12765,0,1745229273,12909.08753356999,122.24805632999778,53357.2025508 2025-04-21,09:54:35.000,111,11069281,12965,0,1745229274,12909.633174679991,122.36084241000208,53357.32133184 2025-04-21,09:54:36.000,111,11069257,12885,0,1745229275,12910.185552099989,122.28330198000185,53357.37024168 2025-04-21,09:54:37.000,111,11069286,12965,0,1745229276,12910.623412249995,122.05772982000053,53357.41915152 2025-04-21,09:54:38.000,111,11069234,12685,0,1745229277,12911.088217639997,121.6700276699994,53357.54491968 2025-04-21,09:54:39.000,111,11069215,12685,0,1745229278,12911.391351589999,121.24003074000211,53357.5868424 2025-04-21,09:54:40.000,111,11069255,12925,0,1745229279,12911.70795815999,121.03560596999887,53357.70562344 2025-04-21,09:54:41.000,111,11069230,12685,0,1745229280,12911.997619490001,120.92281989000185,53357.81043024001 2025-04-21,09:54:42.000,111,11069274,12525,0,1745229281,12912.347907609997,121.00740945000143,53357.90824992001 2025-04-21,09:54:43.000,111,11069220,12525,0,1745229282,12912.758822519994,121.18363769999996,53358.01305672 2025-04-21,09:54:44.000,111,11069278,12925,0,1745229283,12913.243836839996,121.34576768999978,53358.16677336 2025-04-21,09:54:45.000,111,11069272,12605,0,1745229284,12913.567179719998,121.26117813000019,53358.27856728 2025-04-21,09:54:46.000,111,11069242,12805,0,1745229285,12913.526761859997,120.82413207000354,53358.34145136001 2025-04-21,09:54:47.000,111,11069247,12605,0,1745229286,12913.466135069997,120.40118426999834,53358.495168 2025-04-21,09:54:48.000,111,11069267,12725,0,1745229287,12913.452662449992,120.38003688000026,53358.55106496 2025-04-21,09:54:49.000,111,11069235,12605,0,1745229288,12913.520025550002,120.32364383999811,53358.67683312001 2025-04-21,09:54:50.000,111,11069280,12685,0,1745229289,12913.493080309992,120.00643298999785,53358.74670432001 2025-04-21,09:54:51.000,111,11069288,12765,0,1745229290,12913.506552929997,119.74561517999973,53358.83753688 2025-04-21,09:54:52.000,111,11069260,12965,0,1745229291,12913.486343999997,119.49184650000097,53358.88644672 2025-04-21,09:54:53.000,111,11069292,12565,0,1745229292,12913.378563040002,119.36496215999796,53358.91439520001 2025-04-21,09:54:54.000,111,11069275,12765,0,1745229293,12913.324672559997,119.42840432999947,53358.90042096 2025-04-21,09:54:55.000,111,11069265,12925,0,1745229294,12913.418980900002,119.44250258999818,53359.00522776 2025-04-21,09:54:56.000,111,11069237,12965,0,1745229295,12913.560443410002,119.27332346999901,53358.970292160004 2025-04-21,09:54:57.000,111,11069256,12805,0,1745229296,12913.722114849988,119.2239795600035,53358.970292160004 2025-04-21,09:54:58.000,111,11069262,13045,0,1745229297,12913.735587469993,119.44250258999818,53358.93535656001 2025-04-21,09:54:59.000,111,11069262,12725,0,1745229298,12913.641279130003,119.59053431999928,53358.90740808 2025-04-21,09:55:00.000,111,11069231,12565,0,1745229299,12913.526761859997,119.68217300999822,53358.90042096 2025-04-21,09:55:01.000,111,11069204,12845,0,1745229300,12913.553707099993,119.65397649000079,53358.85849824 2025-04-21,09:55:02.000,111,11069260,12445,0,1745229301,12913.553707099993,119.61168171000463,53358.81657552001 2025-04-21,09:55:03.000,111,11069294,12965,0,1745229302,12913.432453519992,119.61168171000463,53358.76067856 2025-04-21,09:55:04.000,111,11069276,12565,0,1745229303,12913.304463629996,119.49889563000033,53358.71875584 2025-04-21,09:55:05.000,111,11069268,12725,0,1745229304,12913.270782079991,119.49184650000097,53358.57202632 2025-04-21,09:55:06.000,111,11069220,12605,0,1745229305,12913.317936250001,119.43545345999883,53358.50914224001 2025-04-21,09:55:07.000,111,11069205,12765,0,1745229306,12913.371826729992,119.13234087000455,53358.39734832 2025-04-21,09:55:08.000,111,11069218,12405,0,1745229307,12913.365090419997,118.64595089999784,53358.29254152001 2025-04-21,09:55:09.000,111,11069227,12765,0,1745229308,12913.163001119996,118.2089048400012,53358.19472184001 2025-04-21,09:55:10.000,111,11069271,12965,0,1745229309,12912.880076099995,117.97628355000052,53358.04799232 2025-04-21,09:55:11.000,111,11069261,12725,0,1745229310,12912.469161189998,117.78595704000327,53357.90824992001 2025-04-21,09:55:12.000,111,11069236,13005,0,1745229311,12911.903311149996,117.79300617000263,53357.74055904001 2025-04-21,09:55:13.000,111,11069197,12685,0,1745229312,12911.101690260002,117.91989050999837,53357.67767496 2025-04-21,09:55:14.000,111,11069265,12485,0,1745229313,12910.41458664,118.0256274600033,53357.56588104 2025-04-21,09:55:15.000,111,11069267,12525,0,1745229314,12909.943044940002,118.19480658000248,53357.412164400004 2025-04-21,09:55:16.000,111,11069204,12725,0,1745229315,12909.673592539992,118.25119962000463,53357.30037048 2025-04-21,09:55:17.000,111,11069260,12765,0,1745229316,12909.49844848,118.14546266999969,53357.16062808 2025-04-21,09:55:18.000,111,11069282,12645,0,1745229317,12909.35698597,117.8141535600007,53357.076782640004 2025-04-21,09:55:19.000,111,11069235,12605,0,1745229318,12909.13468774,117.48989358000108,53356.95101448001 2025-04-21,09:55:20.000,111,11069242,12565,0,1745229319,12908.892180579998,117.45464793000428,53356.8182592 2025-04-21,09:55:21.000,111,11069272,13005,0,1745229320,12908.703563900002,117.63792531000217,53356.66454256001 2025-04-21,09:55:22.000,111,11069230,12565,0,1745229321,12908.494738289992,117.79300617000263,53356.573710000004 2025-04-21,09:55:23.000,111,11069261,12805,0,1745229322,12908.25223112999,117.84235007999814,53356.475890320005 2025-04-21,09:55:24.000,111,11069290,12645,0,1745229323,12908.23875851,117.92693963999773,53356.4339676 2025-04-21,09:55:25.000,111,11069292,12965,0,1745229324,12908.420638880001,118.08202049999818,53356.37807064001 2025-04-21,09:55:26.000,111,11069252,12845,0,1745229325,12908.649673419997,118.3075926599995,53356.2942252 2025-04-21,09:55:27.000,111,11069231,12845,0,1745229326,12908.885444269989,118.43447700000252,53356.30121232001 2025-04-21,09:55:28.000,111,11069301,12765,0,1745229327,12909.161632979994,118.44857526000123,53356.28025096001 2025-04-21,09:55:29.000,111,11069247,12765,0,1745229328,12909.47150323999,118.38513308999973,53356.32217368 2025-04-21,09:55:30.000,111,11069275,12685,0,1745229329,12909.761164570002,118.11021702000289,53356.34313504 2025-04-21,09:55:31.000,111,11069284,12765,0,1745229330,12909.949781249998,117.63087618000282,53356.4339676 2025-04-21,09:55:32.000,111,11069257,12765,0,1745229331,12909.976726489993,117.24317403000168,53356.573710000004 2025-04-21,09:55:33.000,111,11069280,12965,0,1745229332,12910.030616969998,117.02465099999972,53356.706465279996 2025-04-21,09:55:34.000,111,11069290,12965,0,1745229333,12910.064298519988,116.88366839999799,53356.79031072 2025-04-21,09:55:35.000,111,11069268,12805,0,1745229334,12910.124925309989,116.7003910200001,53357.01389856 2025-04-21,09:55:36.000,111,11069240,12765,0,1745229335,12910.26638781999,116.54531015999964,53357.13966672001 2025-04-21,09:55:37.000,111,11069294,13085,0,1745229336,12910.582994389995,116.31973799999832,53357.272422 2025-04-21,09:55:38.000,111,11069320,12885,0,1745229337,12910.879392030001,116.17875540000387,53357.50299696001 2025-04-21,09:55:39.000,111,11069261,12765,0,1745229338,12911.027590849997,115.87564281000232,53357.649726480005 2025-04-21,09:55:40.000,111,11069286,12685,0,1745229339,12911.054536089992,115.72761108000122,53357.76152040001 2025-04-21,09:55:41.000,111,11069273,12805,0,1745229340,12911.155580739993,115.76285672999802,53357.92921128001 2025-04-21,09:55:42.000,111,11069293,12685,0,1745229341,12911.229680149998,115.79810238000209,53358.082927920004 2025-04-21,09:55:43.000,111,11069238,12925,0,1745229342,12911.344197419989,115.88269194000168,53358.24363168001 2025-04-21,09:55:44.000,111,11069304,12965,0,1745229343,12911.445242069989,116.19285366000258,53358.37638696 2025-04-21,09:55:45.000,111,11069247,12925,0,1745229344,12911.60691350999,116.57350668000436,53358.50914224001 2025-04-21,09:55:46.000,111,11069250,12765,0,1745229345,12911.82921173999,116.7003910200001,53358.68382024 2025-04-21,09:55:47.000,111,11069254,12965,0,1745229346,12911.83594805,116.54531015999964,53358.802601280004 2025-04-21,09:55:48.000,111,11069255,12885,0,1745229347,12911.640595059995,116.43957321000198,53358.96330504001 2025-04-21,09:55:49.000,111,11069233,13205,0,1745229348,12911.431769449999,116.31268886999896,53359.08208608001 2025-04-21,09:55:50.000,111,11069231,13125,0,1745229349,12911.46545099999,116.22105018000002,53359.19388 2025-04-21,09:55:51.000,111,11069214,12685,0,1745229350,12911.77532126,116.29859061000025,53359.3336224 2025-04-21,09:55:52.000,111,11069244,12965,0,1745229351,12912.166027239997,116.552359289999,53359.43144208 2025-04-21,09:55:53.000,111,11069227,12445,0,1745229352,12912.320962370002,116.86252100999991,53359.48733904001 2025-04-21,09:55:54.000,111,11069226,12525,0,1745229353,12912.442215949988,117.32071446000191,53359.60612008001 2025-04-21,09:55:55.000,111,11069211,12645,0,1745229354,12912.502842739988,117.67317095999897,53359.69695264 2025-04-21,09:55:56.000,111,11069270,12645,0,1745229355,12912.637568939994,117.90579224999965,53359.79477232 2025-04-21,09:55:57.000,111,11069210,12765,0,1745229356,12912.76555882999,118.11021702000289,53359.94150184001 2025-04-21,09:55:58.000,111,11069232,12725,0,1745229357,12912.94743919999,118.3075926599995,53359.94150184001 2025-04-21,09:55:59.000,111,11069282,12765,0,1745229358,12913.08890170999,118.48382090999803,53359.94150184001 2025-04-21,09:56:00.000,111,11069233,12645,0,1745229359,12913.398771970002,118.49791917000402,53360.03932152001 2025-04-21,09:56:01.000,111,11069237,12885,0,1745229360,12913.708642229998,118.50496830000338,53360.13015408 2025-04-21,09:56:02.000,111,11069234,12965,0,1745229361,12913.96462200999,118.49791917000402,53360.17906392 2025-04-21,09:56:03.000,111,11069237,12765,0,1745229362,12914.15323869,118.44152613000188,53360.22098664 2025-04-21,09:56:04.000,111,11069215,12725,0,1745229363,12914.469845259991,118.34988744000293,53360.213999520005 2025-04-21,09:56:05.000,111,11069244,12965,0,1745229364,12914.826869689998,118.37808396000037,53360.22098664 2025-04-21,09:56:06.000,111,11069220,12845,0,1745229365,12915.18389411999,118.38513308999973,53360.26989648 2025-04-21,09:56:07.000,111,11069245,12445,0,1745229366,12915.439873899995,118.22300309999991,53360.32579344001 2025-04-21,09:56:08.000,111,11069231,12845,0,1745229367,12915.50723699999,117.94103790000372,53360.33976768 2025-04-21,09:56:09.000,111,11069265,12605,0,1745229368,12915.38598341999,117.77890791000391,53360.3467548 2025-04-21,09:56:10.000,111,11069253,12845,0,1745229369,12915.136739949994,117.64497444000153,53360.39566464 2025-04-21,09:56:11.000,111,11069260,12685,0,1745229370,12914.860551239988,117.45464793000428,53360.40265176001 2025-04-21,09:56:12.000,111,11069252,12605,0,1745229371,12914.624780389997,117.39120576000278,53360.47252296001 2025-04-21,09:56:13.000,111,11069232,12525,0,1745229372,12914.570889909992,117.41235315000085,53360.44457448001 2025-04-21,09:56:14.000,111,11069232,12965,0,1745229373,12914.530472049992,117.41235315000085,53360.47252296001 2025-04-21,09:56:15.000,111,11069267,12565,0,1745229374,12914.409218469991,117.4053040200015,53360.54239416001 2025-04-21,09:56:16.000,111,11069276,12645,0,1745229375,12914.0926119,117.25022316000104,53360.54239416001 2025-04-21,09:56:17.000,111,11069220,13045,0,1745229376,12913.627806509998,116.96825796000485,53360.59130400001 2025-04-21,09:56:18.000,111,11069229,12805,0,1745229377,12913.10911063999,116.63694884999859,53360.63322672 2025-04-21,09:56:19.000,111,11069224,12725,0,1745229378,12912.691459419999,116.34793452000304,53360.647200960004 2025-04-21,09:56:20.000,111,11069219,12805,0,1745229379,12912.489370119998,116.2421975699981,53360.6961108 2025-04-21,09:56:21.000,111,11069243,13005,0,1745229380,12912.422007020003,116.2069519200013,53360.7310464 2025-04-21,09:56:22.000,111,11069213,12645,0,1745229381,12912.428743329998,116.18580453000322,53360.8707888 2025-04-21,09:56:23.000,111,11069252,12765,0,1745229382,12912.529787979998,116.04482193000149,53360.87777592001 2025-04-21,09:56:24.000,111,11069266,12685,0,1745229383,12912.610623699999,115.91793758999847,53360.97559560001 2025-04-21,09:56:25.000,111,11069209,12565,0,1745229384,12912.617360009994,115.79810238000209,53361.10835088 2025-04-21,09:56:26.000,111,11069246,12645,0,1745229385,12912.549996909998,115.62892326000292,53361.30399024 2025-04-21,09:56:27.000,111,11069217,12965,0,1745229386,12912.482633809988,115.38220371000352,53361.485655360004 2025-04-21,09:56:28.000,111,11069252,12525,0,1745229387,12912.442215949988,115.31876154000201,53361.59046216 2025-04-21,09:56:29.000,111,11069264,13045,0,1745229388,12912.368116539998,115.5020389199999,53361.73020456 2025-04-21,09:56:30.000,111,11069290,12765,0,1745229389,12912.300753440002,115.63597239000228,53361.91186968001 2025-04-21,09:56:31.000,111,11069228,12685,0,1745229390,12912.213181409992,115.53023544000462,53361.96776664 2025-04-21,09:56:32.000,111,11069238,12605,0,1745229391,12912.145818309997,115.48794066000119,53362.058599200005 2025-04-21,09:56:33.000,111,11069228,12965,0,1745229392,12912.159290930002,115.41744936000032,53362.12148328001 2025-04-21,09:56:34.000,111,11069186,12965,0,1745229393,12912.125609379997,115.31171241000266,53362.18436736 2025-04-21,09:56:35.000,111,11069266,12645,0,1745229394,12912.051509969991,115.28351588999794,53362.20532872 2025-04-21,09:56:36.000,111,11069247,12645,0,1745229395,12911.85615698,115.41040023000096,53362.21930296001 2025-04-21,09:56:37.000,111,11069224,12645,0,1745229396,12911.69448554,115.74170933999994,53362.21930296001 2025-04-21,09:56:38.000,111,11069223,12525,0,1745229397,12911.52607778999,115.90383932999976,53362.107509040005 2025-04-21,09:56:39.000,111,11069267,13045,0,1745229398,12911.337461109993,115.8615445500036,53362.06558632 2025-04-21,09:56:40.000,111,11069211,12685,0,1745229399,12911.189262289998,115.62187413000356,53361.93283104001 2025-04-21,09:56:41.000,111,11069249,12885,0,1745229400,12911.081481330002,115.39630197000224,53361.90488256 2025-04-21,09:56:42.000,111,11069239,12885,0,1745229401,12910.906337269997,115.22712285000307,53361.7791144 2025-04-21,09:56:43.000,111,11069255,12605,0,1745229402,12910.603203319995,114.97335417000431,53361.74417880001 2025-04-21,09:56:44.000,111,11069262,12965,0,1745229403,12910.273124129999,114.77597853000043,53361.625397760006 2025-04-21,09:56:45.000,111,11069243,12805,0,1745229404,12909.902627080002,114.79007678999915,53361.51360384 2025-04-21,09:56:46.000,111,11069264,12685,0,1745229405,12909.552338959991,114.99450156000239,53361.42975840001 2025-04-21,09:56:47.000,111,11069265,12725,0,1745229406,12909.15489667,115.12843503000477,53361.33193872001 2025-04-21,09:56:48.000,111,11069212,12365,0,1745229407,12908.892180579998,115.18482806999964,53361.14328648001 2025-04-21,09:56:49.000,111,11069282,12645,0,1745229408,12908.622728180002,115.02269807999983,53361.04546680001 2025-04-21,09:56:50.000,111,11069238,12605,0,1745229409,12908.312857919991,114.72663462000492,53360.87777592001 2025-04-21,09:56:51.000,111,11069248,12765,0,1745229410,12907.99625135,114.67729071000213,53360.786943360006 2025-04-21,09:56:52.000,111,11069234,12765,0,1745229411,12907.740271569994,114.62794679999934,53360.63322672 2025-04-21,09:56:53.000,111,11069218,13165,0,1745229412,12907.612281679998,114.87466634999873,53360.64021384001 2025-04-21,09:56:54.000,111,11069253,12605,0,1745229413,12907.565127510003,115.20597545999772,53360.42361312001 2025-04-21,09:56:55.000,111,11069212,12925,0,1745229414,12907.706590019989,115.79810238000209,53360.283870720006 2025-04-21,09:56:56.000,111,11069262,12805,0,1745229415,12907.88847038999,116.41137669000454,53360.13015408 2025-04-21,09:56:57.000,111,11069288,12805,0,1745229416,12908.043405519995,116.85547188000055,53360.144128320004 2025-04-21,09:56:58.000,111,11069249,13085,0,1745229417,12908.31959423,117.29956707000383,53360.02534728 2025-04-21,09:56:59.000,111,11069293,12965,0,1745229418,12908.642937110002,117.59563052999874,53359.92054048001 2025-04-21,09:57:00.000,111,11069274,12685,0,1745229419,12908.885444269989,117.85644834000414,53359.88560488 2025-04-21,09:57:01.000,111,11069293,12685,0,1745229420,12909.121215119994,118.03267659000267,53359.84368216 2025-04-21,09:57:02.000,111,11069208,12765,0,1745229421,12909.45803062,118.10316789000353,53359.81573368 2025-04-21,09:57:03.000,111,11069258,12765,0,1745229422,12909.794846119992,117.99038180999923,53359.81573368 2025-04-21,09:57:04.000,111,11069321,12445,0,1745229423,12910.145134239989,117.82825181999942,53359.86464352 2025-04-21,09:57:05.000,111,11069245,12765,0,1745229424,12910.340487229994,117.63792531000217,53359.85066928001 2025-04-21,09:57:06.000,111,11069271,12765,0,1745229425,12910.35395985,117.30661620000319,53359.87163064001 2025-04-21,09:57:07.000,111,11069240,13085,0,1745229426,12910.35395985,117.14448621000338,53359.95547608 2025-04-21,09:57:08.000,111,11069239,12885,0,1745229427,12910.39437771,116.93301231000078,53360.00438592 2025-04-21,09:57:09.000,111,11069205,12845,0,1745229428,12910.47521343,116.6651453700033,53360.1022056 2025-04-21,09:57:10.000,111,11069288,12685,0,1745229429,12910.522367599995,116.4536714700007,53360.15111544 2025-04-21,09:57:11.000,111,11069302,12485,0,1745229430,12910.55604915,116.40432755999791,53360.24893512 2025-04-21,09:57:12.000,111,11069282,12885,0,1745229431,12910.55604915,116.41137669000454,53360.29784496 2025-04-21,09:57:13.000,111,11069278,12525,0,1745229432,12910.663830109996,116.23514843999874,53360.35374192001 2025-04-21,09:57:14.000,111,11069278,12925,0,1745229433,12910.812028929991,115.81220064000081,53360.479510080004 2025-04-21,09:57:15.000,111,11069309,12565,0,1745229434,12910.926546199997,115.34695805999945,53360.56335552 2025-04-21,09:57:16.000,111,11069308,12965,0,1745229435,12911.007381919997,115.17072981000092,53360.66117520001 2025-04-21,09:57:17.000,111,11069260,12645,0,1745229436,12911.014118229992,115.14958242000284,53360.77296912 2025-04-21,09:57:18.000,111,11069273,12805,0,1745229437,12910.838974170001,115.10023851000005,53360.835853200006 2025-04-21,09:57:19.000,111,11069215,12765,0,1745229438,12910.872655719992,114.97335417000431,53360.91271152 2025-04-21,09:57:20.000,111,11069218,12725,0,1745229439,12911.081481330002,114.86056809000002,53360.99655696001 2025-04-21,09:57:21.000,111,11069281,12685,0,1745229440,12911.297043249993,114.79007678999915,53361.07341528001 2025-04-21,09:57:22.000,111,11069258,12565,0,1745229441,12911.391351589999,114.98040330000367,53361.10835088 2025-04-21,09:57:23.000,111,11069246,13005,0,1745229442,12911.458714689994,115.07909112000198,53361.16424784001 2025-04-21,09:57:24.000,111,11069273,12565,0,1745229443,12911.59344089,114.89581374000409,53361.171234960006 2025-04-21,09:57:25.000,111,11069218,12885,0,1745229444,12911.74837601999,114.55745549999847,53361.20617056 2025-04-21,09:57:26.000,111,11069245,12645,0,1745229445,12911.79553019,114.05696727000031,53361.30399024 2025-04-21,09:57:27.000,111,11069270,12765,0,1745229446,12911.67427661,113.69041251000453,53361.31097736001 2025-04-21,09:57:28.000,111,11069275,12765,0,1745229447,12911.58670457999,113.28861210000468,53361.40879704001 2025-04-21,09:57:29.000,111,11069261,12925,0,1745229448,12911.579968269994,112.80222212999797,53361.436745520004 2025-04-21,09:57:30.000,111,11069203,12845,0,1745229449,12911.681012919995,112.13960391,53361.506616720006 2025-04-21,09:57:31.000,111,11069234,12885,0,1745229450,12911.86962959999,111.59682089999842,53361.54853944001 2025-04-21,09:57:32.000,111,11069224,12845,0,1745229451,12912.105400449997,111.22321701000328,53361.625397760006 2025-04-21,09:57:33.000,111,11069305,12525,0,1745229452,12912.475897499993,110.90600616000302,53361.75815304 2025-04-21,09:57:34.000,111,11069304,12765,0,1745229453,12912.93396658,110.67338487000234,53361.75116592 2025-04-21,09:57:35.000,111,11069276,12685,0,1745229454,12913.358354110002,110.32797750000464,53361.94680528 2025-04-21,09:57:36.000,111,11069241,13125,0,1745229455,12913.634542819993,110.11650360000203,53362.08654768 2025-04-21,09:57:37.000,111,11069213,12445,0,1745229456,12914.018512489994,109.94732448000286,53362.20532872 2025-04-21,09:57:38.000,111,11069268,12765,0,1745229457,12914.409218469991,109.95437361000222,53362.31712264001 2025-04-21,09:57:39.000,111,11069304,12765,0,1745229458,12914.752770279993,110.20109316000162,53362.491800640004 2025-04-21,09:57:40.000,111,11069250,12685,0,1745229459,12915.008750059998,110.62404095999955,53362.680452880006 2025-04-21,09:57:41.000,111,11069258,12805,0,1745229460,12915.18389411999,111.15977484000177,53362.77128544001 2025-04-21,09:57:42.000,111,11069272,12965,0,1745229461,12915.14347625999,111.56862438000098,53363.0018604 2025-04-21,09:57:43.000,111,11069195,12525,0,1745229462,12914.941386959988,111.76600002000487,53363.03679600001 2025-04-21,09:57:44.000,111,11069310,12965,0,1745229463,12914.685407179997,111.66731219999929,53363.14858992 2025-04-21,09:57:45.000,111,11069231,12725,0,1745229464,12914.543944669997,111.35010134999902,53363.35820352 2025-04-21,09:57:46.000,111,11069255,12605,0,1745229465,12914.577626220002,111.08223441000155,53363.49095880001 2025-04-21,09:57:47.000,111,11069292,12605,0,1745229466,12914.604571459997,110.86371137999959,53363.60275272 2025-04-21,09:57:48.000,111,11069237,12645,0,1745229467,12914.658461940002,110.6804340000017,53363.76345648 2025-04-21,09:57:49.000,111,11069268,12965,0,1745229468,12914.725825039997,110.60289357000147,53363.88922464 2025-04-21,09:57:50.000,111,11069238,12645,0,1745229469,12914.867287549998,110.45486184000038,53364.00800568 2025-04-21,09:57:51.000,111,11069235,12605,0,1745229470,12914.961595889989,110.24338793999777,53364.12678672 2025-04-21,09:57:52.000,111,11069283,12485,0,1745229471,12914.927914339998,110.03191404000245,53364.23159352001 2025-04-21,09:57:53.000,111,11069229,12645,0,1745229472,12914.934650649993,109.77109623000433,53364.32242608 2025-04-21,09:57:54.000,111,11069263,12605,0,1745229473,12914.934650649993,109.6301136300026,53364.41325864 2025-04-21,09:57:55.000,111,11069246,12925,0,1745229474,12914.880760169988,109.32700104000105,53364.53203968 2025-04-21,09:57:56.000,111,11069262,12645,0,1745229475,12914.786451829998,108.87585671999841,53364.58793664 2025-04-21,09:57:57.000,111,11069209,12725,0,1745229476,12914.638253010002,108.44585979000112,53364.6787692 2025-04-21,09:57:58.000,111,11069255,12805,0,1745229477,12914.442900019996,108.11455068000214,53364.77658888 2025-04-21,09:57:59.000,111,11069241,12445,0,1745229478,12914.32838274999,107.74094678999973,53364.83248584001 2025-04-21,09:58:00.000,111,11069242,12965,0,1745229479,12914.27449227,107.3814411600033,53364.95126688001 2025-04-21,09:58:01.000,111,11069258,12525,0,1745229480,12914.362064299996,107.14177074000327,53364.98620248 2025-04-21,09:58:02.000,111,11069213,12725,0,1745229481,12914.523735739996,107.02898465999897,53364.9931896 2025-04-21,09:58:03.000,111,11069243,12885,0,1745229482,12914.725825039997,106.9725916200041,53365.007163840004 2025-04-21,09:58:04.000,111,11069252,12685,0,1745229483,12914.954859579993,106.91619858000195,53365.01415096 2025-04-21,09:58:05.000,111,11069247,12605,0,1745229484,12915.042431609989,106.81751076000364,53364.98620248 2025-04-21,09:58:06.000,111,11069220,12725,0,1745229485,12915.055904229994,106.85275641000044,53364.93030552001 2025-04-21,09:58:07.000,111,11069236,12405,0,1745229486,12915.089585779999,107.02898465999897,53364.84646008 2025-04-21,09:58:08.000,111,11069198,12605,0,1745229487,12915.12326732999,107.32504812000116,53364.79755024 2025-04-21,09:58:09.000,111,11069208,12485,0,1745229488,12915.35230187,107.43078506999882,53364.72767904 2025-04-21,09:58:10.000,111,11069245,12965,0,1745229489,12915.662172129996,107.33209725000052,53364.71370480001 2025-04-21,09:58:11.000,111,11069303,12645,0,1745229490,12916.079823349988,107.12062334999791,53364.58793664 2025-04-21,09:58:12.000,111,11069233,12925,0,1745229491,12916.38295729999,106.77521598000021,53364.504091200004 2025-04-21,09:58:13.000,111,11069248,12685,0,1745229492,12916.75345435,106.37341557000036,53364.48312984 2025-04-21,09:58:14.000,111,11069270,12605,0,1745229493,12917.130687709992,105.93636951000371,53364.51107832 2025-04-21,09:58:15.000,111,11069237,12605,0,1745229494,12917.359722249988,105.23850564000168,53364.53203968 2025-04-21,09:58:16.000,111,11069235,12925,0,1745229495,12917.635910959994,104.56883829000435,53364.49710408001 2025-04-21,09:58:17.000,111,11069230,12645,0,1745229496,12917.9323086,103.96966224000062,53364.608898 2025-04-21,09:58:18.000,111,11069247,12765,0,1745229497,12918.275860410002,103.57491096000012,53364.6787692 2025-04-21,09:58:19.000,111,11069236,12765,0,1745229498,12918.76087472999,103.20130706999771,53364.73466616001 2025-04-21,09:58:20.000,111,11069304,12605,0,1745229499,12919.326724769991,102.94753838999895,53364.85344720001 2025-04-21,09:58:21.000,111,11069283,12645,0,1745229500,12920.027301009999,102.79950665999786,53364.96524112 2025-04-21,09:58:22.000,111,11069230,12685,0,1745229501,12920.815449280002,102.70786796999892,53365.11895776001 2025-04-21,09:58:23.000,111,11069278,12805,0,1745229502,12921.46213503999,102.7572118800017,53365.342545600004 2025-04-21,09:58:24.000,111,11069251,12685,0,1745229503,12922.054930320002,102.9404892599996,53365.57312056001 2025-04-21,09:58:25.000,111,11069211,12845,0,1745229504,12922.53994463999,103.08147186000133,53365.845618240004 2025-04-21,09:58:26.000,111,11069233,12845,0,1745229505,12922.8498149,103.1026192499994,53366.132090160005 2025-04-21,09:58:27.000,111,11069285,12725,0,1745229506,12923.031695270001,102.96868578000431,53366.46048480001 2025-04-21,09:58:28.000,111,11069229,12485,0,1745229507,12923.267466119993,102.67967145000148,53366.76791808 2025-04-21,09:58:29.000,111,11069250,12765,0,1745229508,12923.449346489993,102.28492017000099,53367.04740288 2025-04-21,09:58:30.000,111,11069220,12645,0,1745229509,12923.442610179998,102.03820062000159,53367.38278464 2025-04-21,09:58:31.000,111,11069251,12925,0,1745229510,12923.536918519989,101.8408249799977,53367.690217920004 2025-04-21,09:58:32.000,111,11069184,12605,0,1745229511,12923.557127449989,101.65049847000046,53367.976689840005 2025-04-21,09:58:33.000,111,11069228,12445,0,1745229512,12923.462819109998,101.31214023000211,53368.22822616 2025-04-21,09:58:34.000,111,11069208,12445,0,1745229513,12923.260729809997,100.91033982000226,53368.50771096 2025-04-21,09:58:35.000,111,11069236,12925,0,1745229514,12922.903705379991,100.40985159000411,53368.7312988 2025-04-21,09:58:36.000,111,11069269,12565,0,1745229515,12922.512999399994,99.94460901000275,53368.9409124 2025-04-21,09:58:37.000,111,11069208,12685,0,1745229516,12922.142502349998,99.3947768700018,53369.199435840004 2025-04-21,09:58:38.000,111,11069197,12845,0,1745229517,12921.785477919992,98.89428864000365,53369.35315248 2025-04-21,09:58:39.000,111,11069232,12565,0,1745229518,12921.40824456,98.58412692000275,53369.52783048001 2025-04-21,09:58:40.000,111,11069240,12805,0,1745229519,12921.031011199993,98.47134083999845,53369.68853424 2025-04-21,09:58:41.000,111,11069228,12645,0,1745229520,12920.768295109992,98.50658649000252,53369.82827664 2025-04-21,09:58:42.000,111,11069201,12685,0,1745229521,12920.680723079997,98.61937256999954,53369.94705768 2025-04-21,09:58:43.000,111,11069269,12765,0,1745229522,12920.835658210002,98.95773080999788,53370.14968416001 2025-04-21,09:58:44.000,111,11069227,12765,0,1745229523,12921.246573119999,99.38772774000245,53370.28243944 2025-04-21,09:58:45.000,111,11069285,12805,0,1745229524,12921.798950539996,99.73313511000015,53370.49904016 2025-04-21,09:58:46.000,111,11069273,12485,0,1745229525,12922.243546999998,100.07854247999785,53370.64576968 2025-04-21,09:58:47.000,111,11069277,12965,0,1745229526,12922.78245179999,100.3816550699994,53370.82044768001 2025-04-21,09:58:48.000,111,11069218,12725,0,1745229527,12923.314620290002,100.48739202000434,53370.9322416 2025-04-21,09:58:49.000,111,11069260,12845,0,1745229528,12923.82657985,100.3464094200026,53371.13486808001 2025-04-21,09:58:50.000,111,11069245,12525,0,1745229529,12924.271176310001,100.02919857000234,53371.23967488 2025-04-21,09:58:51.000,111,11069231,12725,0,1745229530,12924.567573949993,99.70493859000271,53371.39339152001 2025-04-21,09:58:52.000,111,11069252,12965,0,1745229531,12924.81681741999,99.41592425999988,53371.57505664 2025-04-21,09:58:53.000,111,11069300,12965,0,1745229532,12924.93807099999,99.02117297999939,53371.74274752 2025-04-21,09:58:54.000,111,11069285,12645,0,1745229533,12925.05932457999,98.55593039999803,53371.8405672 2025-04-21,09:58:55.000,111,11069193,12805,0,1745229534,12925.281622809991,97.94970522000222,53371.931399760004 2025-04-21,09:58:56.000,111,11069271,12925,0,1745229535,12925.476975799997,97.2306939600021,53372.099090640004 2025-04-21,09:58:57.000,111,11069270,13005,0,1745229536,12925.638647239997,96.44119140000112,53372.29473 2025-04-21,09:58:58.000,111,11069255,12685,0,1745229537,12925.807054989993,95.722180140001,53372.469408 2025-04-21,09:58:59.000,111,11069213,12885,0,1745229538,12926.022616909999,95.2287410400022,53372.69299584001 2025-04-21,09:59:00.000,111,11069294,12645,0,1745229539,12926.24491514,94.84103889000107,53372.88164808001 2025-04-21,09:59:01.000,111,11069255,12645,0,1745229540,12926.514367539996,94.3264524000042,53373.09126168 2025-04-21,09:59:02.000,111,11069241,12645,0,1745229541,12926.797292559997,94.05858545999945,53373.30087528 2025-04-21,09:59:03.000,111,11069230,12805,0,1745229542,12927.046536029993,94.1149785000016,53373.52446312 2025-04-21,09:59:04.000,111,11069264,12605,0,1745229543,12927.27557056999,94.28415762000077,53373.692154 2025-04-21,09:59:05.000,111,11069231,12765,0,1745229544,12927.48439618,94.67890890000126,53373.83888352001 2025-04-21,09:59:06.000,111,11069223,12685,0,1745229545,12927.571968209995,95.29923234000307,53373.99260016 2025-04-21,09:59:07.000,111,11069240,12565,0,1745229546,12927.652803929996,96.2790614100013,53374.15330392001 2025-04-21,09:59:08.000,111,11069274,12685,0,1745229547,12927.59891344999,97.23774309000146,53374.24413648001 2025-04-21,09:59:09.000,111,11069219,12685,0,1745229548,12927.70669441,97.97790173999965,53374.32798192 2025-04-21,09:59:10.000,111,11069231,12805,0,1745229549,12927.996355739997,98.4783899699978,53374.50964704001 2025-04-21,09:59:11.000,111,11069271,12765,0,1745229550,12928.346643859993,98.90838690000237,53374.65637656001 2025-04-21,09:59:12.000,111,11069235,12925,0,1745229551,12928.75755876999,99.26789252999879,53374.782144720004 2025-04-21,09:59:13.000,111,11069276,13045,0,1745229552,12929.208891540002,99.50756294999883,53375.019706800005 2025-04-21,09:59:14.000,111,11069239,12805,0,1745229553,12929.666960619994,99.72608598000079,53375.15944920001 2025-04-21,09:59:15.000,111,11069216,12525,0,1745229554,12930.1250297,100.07854247999785,53375.39701128001 2025-04-21,09:59:16.000,111,11069233,12965,0,1745229555,12930.562889849993,100.27591812000173,53375.59963776 2025-04-21,09:59:17.000,111,11069171,12605,0,1745229556,12931.01422261999,100.27591812000173,53375.75335440001 2025-04-21,09:59:18.000,111,11069253,12725,0,1745229557,12931.485764320001,100.16313204000471,53375.962968 2025-04-21,09:59:19.000,111,11069230,12445,0,1745229558,12931.815843509998,100.04329683000105,53376.22149144 2025-04-21,09:59:20.000,111,11069242,12525,0,1745229559,12931.997723879998,99.8529703200038,53376.38219520001 2025-04-21,09:59:21.000,111,11069255,12605,0,1745229560,12932.071823289989,99.66969293999864,53376.647705760006 2025-04-21,09:59:22.000,111,11069166,12765,0,1745229561,12932.098768529999,99.43707164999796,53376.82937088 2025-04-21,09:59:23.000,111,11069214,12925,0,1745229562,12932.145922699994,99.19035209999856,53377.03898448 2025-04-21,09:59:24.000,111,11069231,12805,0,1745229563,12932.13245007999,98.80969908000407,53377.2555852 2025-04-21,09:59:25.000,111,11069253,12845,0,1745229564,12932.139186389999,98.64756909000425,53377.486160160006 2025-04-21,09:59:26.000,111,11069234,12725,0,1745229565,12931.977514949998,98.66166735000297,53377.66782528 2025-04-21,09:59:27.000,111,11069189,12765,0,1745229566,12931.728271480002,98.66166735000297,53377.83551616 2025-04-21,09:59:28.000,111,11069275,12605,0,1745229567,12931.398192289991,98.56297953000467,53378.0241684 2025-04-21,09:59:29.000,111,11069255,12765,0,1745229568,12931.02095893,98.2457686800044,53378.19185928 2025-04-21,09:59:30.000,111,11069265,12885,0,1745229569,12930.616780329998,98.04839304000052,53378.40147288 2025-04-21,09:59:31.000,111,11069240,12645,0,1745229570,12930.11829338999,97.92855783000414,53378.58313800001 2025-04-21,09:59:32.000,111,11069267,12645,0,1745229571,12929.640015379999,97.8228208799992,53378.72986752001 2025-04-21,09:59:33.000,111,11069230,12765,0,1745229572,12929.080901649992,97.66774001999875,53378.91153264 2025-04-21,09:59:34.000,111,11069242,12965,0,1745229573,12928.501578989999,97.49856089999957,53379.01633944001 2025-04-21,09:59:35.000,111,11069224,12805,0,1745229574,12928.030037290002,97.21659570000338,53379.11415912001 2025-04-21,09:59:36.000,111,11069223,12965,0,1745229575,12927.67974916999,97.13905527000315,53379.2469144 2025-04-21,09:59:37.000,111,11069234,12605,0,1745229576,12927.470923559995,97.19544830999803,53379.29582424 2025-04-21,09:59:38.000,111,11069276,12445,0,1745229577,12927.201471159999,97.44921699000406,53379.34473408 2025-04-21,09:59:39.000,111,11069245,13045,0,1745229578,12927.127371749993,97.97085261000029,53379.35172120001 2025-04-21,09:59:40.000,111,11069231,12605,0,1745229579,12927.194734849989,98.2810143300012,53379.28185000001 2025-04-21,09:59:41.000,111,11069248,12925,0,1745229580,12927.302515809999,98.2810143300012,53379.23992728 2025-04-21,09:59:42.000,111,11069210,12885,0,1745229581,12927.46418725,98.27396520000184,53379.25390152001 2025-04-21,09:59:43.000,111,11069250,12845,0,1745229582,12927.69995809999,98.35855476000143,53379.20499168001 2025-04-21,09:59:44.000,111,11069285,12765,0,1745229583,12928.077191459997,98.3444565000027,53379.23294016001 2025-04-21,09:59:45.000,111,11069228,12645,0,1745229584,12928.56220578,98.42199693000293,53379.19101744 2025-04-21,09:59:46.000,111,11069250,12485,0,1745229585,12929.074165339996,98.55593039999803,53379.14909472 2025-04-21,09:59:47.000,111,11069231,12445,0,1745229586,12929.552443349989,98.6264216999989,53379.1770432 2025-04-21,09:59:48.000,111,11069275,12885,0,1745229587,12929.89599515999,98.54183213999931,53379.17005608 2025-04-21,09:59:49.000,111,11069264,12805,0,1745229588,12930.1250297,98.22462128999905,53379.23992728 2025-04-21,09:59:50.000,111,11069280,12965,0,1745229589,12930.226074350001,97.63249437000195,53379.22595304 2025-04-21,09:59:51.000,111,11069256,12725,0,1745229590,12930.327119000001,97.08971136000036,53379.309798480004 2025-04-21,09:59:52.000,111,11069225,12765,0,1745229591,12930.333855309997,96.69496007999987,53379.40761816 2025-04-21,09:59:53.000,111,11069241,12725,0,1745229592,12930.205865420001,96.2156192399998,53379.49146360001 2025-04-21,09:59:54.000,111,11069237,12965,0,1745229593,12929.99703980999,95.99004707999848,53379.62421888 2025-04-21,09:59:55.000,111,11069237,12965,0,1745229594,12929.700642169999,95.79972057000123,53379.68710296001 2025-04-21,09:59:56.000,111,11069237,12525,0,1745229595,12929.269518330002,95.76447492000443,53379.882742320005 2025-04-21,09:59:57.000,111,11069291,12645,0,1745229596,12928.68345936,95.83496621999802,53379.97357488001 2025-04-21,09:59:58.000,111,11069238,12805,0,1745229597,12928.016564669997,95.89840838999953,53379.99453624001 2025-04-21,09:59:59.000,111,11069218,12725,0,1745229598,12927.289043189994,95.99004707999848,53380.0853688 2025-04-21,10:00:00.000,111,11069270,12725,0,1745229599,12926.588466950001,96.0675875099987,53380.0853688 2025-04-21,10:00:01.000,111,11069240,12685,0,1745229600,12925.968726429994,96.06053837999934,53380.099343040005 2025-04-21,10:00:02.000,111,11069235,12965,0,1745229601,12925.24120494999,96.01824360000319,53380.11331728 2025-04-21,10:00:03.000,111,11069280,13045,0,1745229602,12924.554101330003,96.00414534000447,53380.02248472001 2025-04-21,10:00:04.000,111,11069242,12885,0,1745229603,12923.92088818999,95.92660491000424,53379.95261352001 2025-04-21,10:00:05.000,111,11069210,12685,0,1745229604,12923.476291729989,95.82791708999866,53379.90370368001 2025-04-21,10:00:06.000,111,11069289,12485,0,1745229605,12923.024958959992,95.69398362000356,53379.92466504001 2025-04-21,10:00:07.000,111,11069271,12765,0,1745229606,12922.58709881,95.8208679599993,53379.84780672 2025-04-21,10:00:08.000,111,11069242,13005,0,1745229607,12922.223338069998,96.13807880999957,53379.79190976 2025-04-21,10:00:09.000,111,11069255,12965,0,1745229608,12921.913467810002,96.45528965999983,53379.70806432001 2025-04-21,10:00:10.000,111,11069230,12845,0,1745229609,12921.617070169996,96.80774616000417,53379.596270400005 2025-04-21,10:00:11.000,111,11069285,12845,0,1745229610,12921.34088145999,97.23774309000146,53379.498450720006 2025-04-21,10:00:12.000,111,11069261,12725,0,1745229611,12921.172473709994,97.33643090999976,53379.39364392 2025-04-21,10:00:13.000,111,11069255,12805,0,1745229612,12921.132055849994,97.20249744000466,53379.26787576 2025-04-21,10:00:14.000,111,11069280,12805,0,1745229613,12921.078165369989,96.73020573000395,53379.19800456 2025-04-21,10:00:15.000,111,11069225,12445,0,1745229614,12920.977120719988,96.12398055000085,53379.06524928001 2025-04-21,10:00:16.000,111,11069285,12965,0,1745229615,12920.849130829993,95.56709928000055,53379.0023652 2025-04-21,10:00:17.000,111,11069232,12645,0,1745229616,12920.660514149997,95.02431626999896,53379.05826216 2025-04-21,10:00:18.000,111,11069258,12965,0,1745229617,12920.545996879991,94.48153326000465,53378.98839096001 2025-04-21,10:00:19.000,111,11069248,12805,0,1745229618,12920.337171269995,94.1149785000016,53378.925506880005 2025-04-21,10:00:20.000,111,11069262,12645,0,1745229619,12920.04750994,93.903504599999,53378.82070008001 2025-04-21,10:00:21.000,111,11069253,13005,0,1745229620,12919.798266469988,93.73432547999982,53378.89755840001 2025-04-21,10:00:22.000,111,11069301,12645,0,1745229621,12919.454714660002,93.62858853000216,53378.8626228 2025-04-21,10:00:23.000,111,11069242,13005,0,1745229622,12919.097690229995,93.6567850499996,53378.81371296 2025-04-21,10:00:24.000,111,11069250,12885,0,1745229623,12918.774347349994,93.7695711300039,53378.76480312 2025-04-21,10:00:25.000,111,11069266,12965,0,1745229624,12918.491422329993,93.93875025000307,53378.771790239996 2025-04-21,10:00:26.000,111,11069205,12845,0,1745229625,12918.134397900001,94.18546980000247,53378.757816000005 2025-04-21,10:00:27.000,111,11069248,12605,0,1745229626,12917.79084609,94.28415762000077,53378.70191904001 2025-04-21,10:00:28.000,111,11069208,12405,0,1745229627,12917.359722249988,94.25596110000333,53378.659996320006 2025-04-21,10:00:29.000,111,11069228,12445,0,1745229628,12916.81408114,94.19956806000118,53378.68095768001 2025-04-21,10:00:30.000,111,11069270,12845,0,1745229629,12916.167395379998,94.17137154000375,53378.639034960004 2025-04-21,10:00:31.000,111,11069279,12525,0,1745229630,12915.48702806999,93.98809415999858,53378.56217664001 2025-04-21,10:00:32.000,111,11069177,12445,0,1745229631,12915.008750059998,93.84711156000412,53378.45736984 2025-04-21,10:00:33.000,111,11069227,12965,0,1745229632,12914.436163710001,93.60039201000473,53378.35256304 2025-04-21,10:00:34.000,111,11069235,12605,0,1745229633,12913.870313669999,93.29727942000318,53378.27570472001 2025-04-21,10:00:35.000,111,11069233,12645,0,1745229634,12913.324672559997,92.93777378999948,53378.21282064 2025-04-21,10:00:36.000,111,11069232,12845,0,1745229635,12912.839658239995,92.61351380999986,53378.18487216 2025-04-21,10:00:37.000,111,11069262,12885,0,1745229636,12912.536524289993,92.42318730000261,53378.12897520001 2025-04-21,10:00:38.000,111,11069244,12845,0,1745229637,12912.159290930002,92.5077768600022,53378.06609112 2025-04-21,10:00:39.000,111,11069189,12965,0,1745229638,12911.660803989995,92.74039815000287,53377.96128432001 2025-04-21,10:00:40.000,111,11069275,13005,0,1745229639,12911.303779559988,93.18449333999888,53377.89840024 2025-04-21,10:00:41.000,111,11069266,12805,0,1745229640,12911.155580739993,93.83301329999813,53377.86346464001 2025-04-21,10:00:42.000,111,11069240,12725,0,1745229641,12911.061272400002,94.54497542999889,53377.79359344001 2025-04-21,10:00:43.000,111,11069239,12845,0,1745229642,12910.913073579992,95.50365710999904,53377.71673512 2025-04-21,10:00:44.000,111,11069252,12565,0,1745229643,12910.764874759996,96.44824053000048,53377.6398768 2025-04-21,10:00:45.000,111,11069194,12525,0,1745229644,12910.724456899996,97.20954657000402,53377.583979840005 2025-04-21,10:00:46.000,111,11069224,12805,0,1745229645,12910.724456899996,97.85806653000327,53377.57699272001 2025-04-21,10:00:47.000,111,11069236,12605,0,1745229646,12910.744665829996,98.27396520000184,53377.5001344 2025-04-21,10:00:48.000,111,11069272,12605,0,1745229647,12910.71772059,98.35855476000143,53377.5700056 2025-04-21,10:00:49.000,111,11069226,12605,0,1745229648,12910.710984279991,98.14003172999946,53377.57699272001 2025-04-21,10:00:50.000,111,11069241,12565,0,1745229649,12910.582994389995,97.89331218000007,53377.51410864 2025-04-21,10:00:51.000,111,11069229,12845,0,1745229650,12910.38764139999,97.46331525000278,53377.55603136001 2025-04-21,10:00:52.000,111,11069227,12525,0,1745229651,12910.185552099989,96.92758137000055,53377.535070000005 2025-04-21,10:00:53.000,111,11069261,12805,0,1745229652,12909.801582430002,96.4270931400024,53377.47218592 2025-04-21,10:00:54.000,111,11069229,12845,0,1745229653,12909.24920500999,95.8702118700021,53377.465198800004 2025-04-21,10:00:55.000,111,11069254,13045,0,1745229654,12908.642937110002,95.34857624999859,53377.45122456 2025-04-21,10:00:56.000,111,11069242,12925,0,1745229655,12907.90867931999,94.76349846000085,53377.45821168001 2025-04-21,10:00:57.000,111,11069248,12765,0,1745229656,12907.241784630001,94.10792937000224,53377.38834048001 2025-04-21,10:00:58.000,111,11069219,12645,0,1745229657,12906.419954809993,93.42416375999892,53377.35340488 2025-04-21,10:00:59.000,111,11069286,12885,0,1745229658,12905.369090449989,92.82498771000246,53377.27654656 2025-04-21,10:01:00.000,111,11069210,12885,0,1745229659,12904.170027269989,92.16941862000385,53377.17173976001 2025-04-21,10:01:01.000,111,11069212,12725,0,1745229660,12902.842974199993,91.66188125999906,53377.1158428 2025-04-21,10:01:02.000,111,11069224,12685,0,1745229661,12901.488975890003,91.23893346000114,53377.0459716 2025-04-21,10:01:03.000,111,11069218,12965,0,1745229662,12899.980042449992,90.9992630400011,53376.8712936 2025-04-21,10:01:04.000,111,11069266,12645,0,1745229663,12898.592362589996,90.82303479000257,53376.68264136 2025-04-21,10:01:05.000,111,11069174,12765,0,1745229664,12897.34614524,90.76664175000042,53376.57084744001 2025-04-21,10:01:06.000,111,11069301,12885,0,1745229665,12896.423270769992,90.89352609000343,53376.4171308 2025-04-21,10:01:07.000,111,11069226,12685,0,1745229666,12895.769848699994,91.2459825900005,53376.21450432001 2025-04-21,10:01:08.000,111,11069215,12765,0,1745229667,12895.230943900002,91.76056908000464,53376.05380056 2025-04-21,10:01:09.000,111,11069245,12525,0,1745229668,12894.793083749995,92.43728556000133,53375.86514832 2025-04-21,10:01:10.000,111,11069267,12805,0,1745229669,12894.58425814,93.10695290999865,53375.66950896 2025-04-21,10:01:11.000,111,11069293,12805,0,1745229670,12894.68530279,93.56514636000065,53375.44592112001 2025-04-21,10:01:12.000,111,11069231,12965,0,1745229671,12894.961491499991,93.8682589500022,53375.27124312 2025-04-21,10:01:13.000,111,11069234,12925,0,1745229672,12895.453242129988,93.82596416999877,53375.187397680005 2025-04-21,10:01:14.000,111,11069218,13005,0,1745229673,12896.140345749991,93.55104810000194,53375.10355224 2025-04-21,10:01:15.000,111,11069253,12765,0,1745229674,12896.840921989999,92.99416683000163,53375.04765528 2025-04-21,10:01:16.000,111,11069242,12645,0,1745229675,12897.400035719991,92.33859774000302,53374.9847712 2025-04-21,10:01:17.000,111,11069243,13005,0,1745229676,12897.871577419988,91.7041760400025,53374.970796960006 2025-04-21,10:01:18.000,111,11069239,12685,0,1745229677,12898.27575601999,91.04155782000453,53374.92887424 2025-04-21,10:01:19.000,111,11069189,12565,0,1745229678,12898.659725689991,90.2591043900029,53374.97778408 2025-04-21,10:01:20.000,111,11069265,12805,0,1745229679,12898.794451889997,89.39911053000105,53375.0546424 2025-04-21,10:01:21.000,111,11069265,12765,0,1745229680,12898.578889969991,88.48977276000369,53375.068616640005 2025-04-21,10:01:22.000,111,11069230,12925,0,1745229681,12898.087139339994,87.65797541999927,53375.15944920001 2025-04-21,10:01:23.000,111,11069205,12605,0,1745229682,12897.21815534999,86.86847285999829,53375.1943848 2025-04-21,10:01:24.000,111,11069239,12725,0,1745229683,12895.9045749,86.17765812000289,53375.20835904001 2025-04-21,10:01:25.000,111,11069285,12605,0,1745229684,12894.449531939994,85.59962946000451,53375.15246208 2025-04-21,10:01:26.000,111,11069264,12805,0,1745229685,12892.987752669993,85.19077991999802,53375.138487840006 2025-04-21,10:01:27.000,111,11069228,12965,0,1745229686,12891.505764469992,85.19782905000466,53375.02669392 2025-04-21,10:01:28.000,111,11069268,12805,0,1745229687,12890.017039959996,85.49389250999957,53374.90791288 2025-04-21,10:01:29.000,111,11069277,12845,0,1745229688,12888.447479729999,86.2411002900044,53374.76118336 2025-04-21,10:01:30.000,111,11069262,12965,0,1745229689,12886.837501640002,87.30551892000221,53374.57253112 2025-04-21,10:01:31.000,111,11069290,12685,0,1745229690,12885.348777129992,88.72944318000373,53374.446762960004 2025-04-21,10:01:32.000,111,11069248,12805,0,1745229691,12884.129505019991,90.24500613000419,53374.216188 2025-04-21,10:01:33.000,111,11069273,12765,0,1745229692,12883.152740069992,91.76056908000464,53373.98561304001 2025-04-21,10:01:34.000,111,11069227,13165,0,1745229693,12882.330910249999,93.07875639000122,53373.69914112001 2025-04-21,10:01:35.000,111,11069232,12405,0,1745229694,12881.717906040001,94.02333981000265,53373.39869496 2025-04-21,10:01:36.000,111,11069279,12685,0,1745229695,12881.45518995,94.44628761000058,53373.15414576 2025-04-21,10:01:37.000,111,11069224,12805,0,1745229696,12881.41477209,94.41104196000379,53372.89562232 2025-04-21,10:01:38.000,111,11069242,12725,0,1745229697,12881.569707219991,93.87530808000156,53372.574214800006 2025-04-21,10:01:39.000,111,11069230,13045,0,1745229698,12881.583179839996,92.98006857000291,53372.30870424001 2025-04-21,10:01:40.000,111,11069252,12845,0,1745229699,12881.603388769996,91.84515864000423,53372.0851164 2025-04-21,10:01:41.000,111,11069259,12605,0,1745229700,12881.502344119996,90.68910132000019,53371.84755432 2025-04-21,10:01:42.000,111,11069214,12885,0,1745229701,12881.280045889995,89.62468269000237,53371.6309536 2025-04-21,10:01:43.000,111,11069311,12685,0,1745229702,12880.997120869994,88.70829578999837,53371.44230136001 2025-04-21,10:01:44.000,111,11069303,12645,0,1745229703,12880.565997029997,88.02453018000233,53371.246662 2025-04-21,10:01:45.000,111,11069301,12605,0,1745229704,12879.98667436999,87.49584542999946,53371.13486808001 2025-04-21,10:01:46.000,111,11069263,12645,0,1745229705,12879.171580859991,87.31256805000157,53371.00909992 2025-04-21,10:01:47.000,111,11069213,12885,0,1745229706,12878.255442699992,87.25617500999942,53370.79948632001 2025-04-21,10:01:48.000,111,11069305,12525,0,1745229707,12877.218050959993,87.4253541299986,53370.659743920005 2025-04-21,10:01:49.000,111,11069277,12645,0,1745229708,12876.200868149994,87.90469496999867,53370.6178212 2025-04-21,10:01:50.000,111,11069243,12485,0,1745229709,12875.203894269995,88.56026406000456,53370.48506592001 2025-04-21,10:01:51.000,111,11069263,12845,0,1745229710,12874.32143766,89.33566835999954,53370.50602728 2025-04-21,10:01:52.000,111,11069190,12565,0,1745229711,12873.681488209993,90.27320265000162,53370.38025912 2025-04-21,10:01:53.000,111,11069249,12725,0,1745229712,12873.331200089997,91.00631217000046,53370.3383364 2025-04-21,10:01:54.000,111,11069287,13125,0,1745229713,12873.129110789996,91.71122517000185,53370.226542480006 2025-04-21,10:01:55.000,111,11069215,12685,0,1745229714,12873.028066139996,92.21876252999937,53370.18461976 2025-04-21,10:01:56.000,111,11069289,12725,0,1745229715,12872.83944946,92.51482599000155,53370.086800080004 2025-04-21,10:01:57.000,111,11069259,12565,0,1745229716,12872.361171449993,92.57826816000306,53369.988980400005 2025-04-21,10:01:58.000,111,11069268,12885,0,1745229717,12871.963729160001,92.4584329499994,53369.86321224001 2025-04-21,10:01:59.000,111,11069299,12445,0,1745229718,12871.53260531999,92.03548515000148,53369.7793668 2025-04-21,10:02:00.000,111,11069245,12925,0,1745229719,12871.094745169998,91.42925996999838,53369.653598640005 2025-04-21,10:02:01.000,111,11069265,12845,0,1745229720,12870.34027845,90.97811565000302,53369.534817600004 2025-04-21,10:02:02.000,111,11069212,12525,0,1745229721,12869.572339109996,90.43533264000143,53369.35315248 2025-04-21,10:02:03.000,111,11069251,12685,0,1745229722,12869.14121527,89.73041964000004,53369.20642296 2025-04-21,10:02:04.000,111,11069248,12685,0,1745229723,12868.939125969999,88.9620644700044,53369.04571920001 2025-04-21,10:02:05.000,111,11069227,12565,0,1745229724,12868.723564049993,88.23600407999766,53368.89898968 2025-04-21,10:02:06.000,111,11069305,13045,0,1745229725,12868.332858069996,87.68617194000399,53368.7312988 2025-04-21,10:02:07.000,111,11069292,12645,0,1745229726,12867.827634819994,87.19978197000455,53368.54264656001 2025-04-21,10:02:08.000,111,11069285,12645,0,1745229727,12867.403247289993,86.70634286999848,53368.381942800006 2025-04-21,10:02:09.000,111,11069251,12965,0,1745229728,12867.147267510001,86.1917563800016,53368.193290560004 2025-04-21,10:02:10.000,111,11069235,12805,0,1745229729,12866.972123449996,85.69126815000345,53368.01861256001 2025-04-21,10:02:11.000,111,11069268,12805,0,1745229730,12866.72287998,85.14143601000251,53367.81598608 2025-04-21,10:02:12.000,111,11069250,12605,0,1745229731,12866.413009719989,84.66914430000179,53367.62034672 2025-04-21,10:02:13.000,111,11069232,12605,0,1745229732,12866.082930529992,84.40127736000431,53367.46663008001 2025-04-21,10:02:14.000,111,11069262,12525,0,1745229733,12865.78653289,84.42947388000175,53367.2640036 2025-04-21,10:02:15.000,111,11069252,12565,0,1745229734,12865.469926319995,84.78897950999817,53367.06836424 2025-04-21,10:02:16.000,111,11069245,12685,0,1745229735,12865.059011409998,85.20487818000402,53366.92862184 2025-04-21,10:02:17.000,111,11069236,12765,0,1745229736,12864.654832809996,85.41635207999934,53366.71202112 2025-04-21,10:02:18.000,111,11069248,12525,0,1745229737,12864.30454469,85.3881555600019,53366.47445904 2025-04-21,10:02:19.000,111,11069211,12445,0,1745229738,12863.954256569989,85.09914122999908,53366.299781040005 2025-04-21,10:02:20.000,111,11069222,12685,0,1745229739,12863.563550589992,84.64094778000435,53366.083180320005 2025-04-21,10:02:21.000,111,11069243,12765,0,1745229740,12863.19978984999,84.10521390000213,53365.866579600006 2025-04-21,10:02:22.000,111,11069275,12965,0,1745229741,12862.775402319989,83.62587306000205,53365.656966 2025-04-21,10:02:23.000,111,11069243,12725,0,1745229742,12862.283651689992,83.38620264000201,53365.45433952001 2025-04-21,10:02:24.000,111,11069172,12645,0,1745229743,12861.724537959999,83.30866221000178,53365.2726744 2025-04-21,10:02:25.000,111,11069261,12765,0,1745229744,12861.185633159992,83.2240726500022,53365.132932 2025-04-21,10:02:26.000,111,11069219,12765,0,1745229745,12860.72756408,83.23817091000092,53365.00017672001 2025-04-21,10:02:27.000,111,11069257,12685,0,1745229746,12860.154977730002,83.3227604700005,53364.860434320006 2025-04-21,10:02:28.000,111,11069224,12685,0,1745229747,12859.58912769,83.70341349000228,53364.80453736001 2025-04-21,10:02:29.000,111,11069256,12685,0,1745229748,12858.996332410003,84.29554040999938,53364.741653280005 2025-04-21,10:02:30.000,111,11069264,12725,0,1745229749,12858.659516909996,85.05684645000292,53364.671782080004 2025-04-21,10:02:31.000,111,11069218,12565,0,1745229750,12858.46416391999,85.77585771000304,53364.55300104 2025-04-21,10:02:32.000,111,11069298,12405,0,1745229751,12858.38332819999,86.48077071000444,53364.5390268 2025-04-21,10:02:33.000,111,11069219,12685,0,1745229752,12858.376591889995,87.13633980000304,53364.56697528001 2025-04-21,10:02:34.000,111,11069220,12605,0,1745229753,12858.396800819995,87.76371237000421,53364.47614272001 2025-04-21,10:02:35.000,111,11069236,12605,0,1745229754,12858.44395498999,88.26420060000237,53364.37832304001 2025-04-21,10:02:36.000,111,11069193,12525,0,1745229755,12858.457427609996,88.34879016000195,53364.26652912 2025-04-21,10:02:37.000,111,11069242,12765,0,1745229756,12858.4506913,88.29944624999916,53364.21761928 2025-04-21,10:02:38.000,111,11069248,12605,0,1745229757,12858.625835359991,88.14436538999871,53364.10582536 2025-04-21,10:02:39.000,111,11069239,12805,0,1745229758,12858.928969309993,87.93289149000339,53364.09185112001 2025-04-21,10:02:40.000,111,11069215,13045,0,1745229759,12859.306202669999,87.81305627999973,53364.07787688 2025-04-21,10:02:41.000,111,11069291,12645,0,1745229760,12859.616072929995,87.7355158499995,53364.03595416 2025-04-21,10:02:42.000,111,11069249,12805,0,1745229761,12859.851843780001,87.55928760000097,53364.001018560004 2025-04-21,10:02:43.000,111,11069272,12885,0,1745229762,12860.033724150002,87.11519240999769,53364.02896704 2025-04-21,10:02:44.000,111,11069244,12925,0,1745229763,12860.397484889989,86.49486897000315,53363.99403144001 2025-04-21,10:02:45.000,111,11069227,12605,0,1745229764,12860.74777301,85.98733160999836,53364.06390264001 2025-04-21,10:02:46.000,111,11069235,12805,0,1745229765,12860.88249920999,85.62782598000194,53364.07787688 2025-04-21,10:02:47.000,111,11069253,12605,0,1745229766,12860.82187241999,85.40930294999998,53364.16172232001 2025-04-21,10:02:48.000,111,11069221,12925,0,1745229767,12860.70735515,85.09914122999908,53364.21063216001 2025-04-21,10:02:49.000,111,11069231,12725,0,1745229768,12860.68040990999,84.81717603000288,53364.34338744 2025-04-21,10:02:50.000,111,11069273,12765,0,1745229769,12860.66020097999,84.71848821000458,53364.35037456001 2025-04-21,10:02:51.000,111,11069237,12685,0,1745229770,12860.734300389995,84.77488124999945,53364.44120712 2025-04-21,10:02:52.000,111,11069239,12685,0,1745229771,12860.53894739999,84.85242167999968,53364.55300104 2025-04-21,10:02:53.000,111,11069237,12645,0,1745229772,12860.168450349993,84.91586385000119,53364.608898 2025-04-21,10:02:54.000,111,11069211,12765,0,1745229773,12859.58239137999,84.88061820000439,53364.573962400005 2025-04-21,10:02:55.000,111,11069182,12765,0,1745229774,12858.949178239993,84.56340735000413,53364.66479496001 2025-04-21,10:02:56.000,111,11069234,12805,0,1745229775,12858.417009749995,84.09816477000277,53364.68575632001 2025-04-21,10:02:57.000,111,11069260,12445,0,1745229776,12857.999358529989,83.78800305000186,53364.692743440006 2025-04-21,10:02:58.000,111,11069228,12925,0,1745229777,12857.682751959997,83.63292219000141,53364.78357600001 2025-04-21,10:02:59.000,111,11069288,12605,0,1745229778,12857.527816829992,83.39325177000137,53364.76261464001 2025-04-21,10:03:00.000,111,11069227,12605,0,1745229779,12857.440244799996,83.23112178000156,53364.76261464001 2025-04-21,10:03:01.000,111,11069228,12845,0,1745229780,12857.467190039992,83.1112865699979,53364.73466616001 2025-04-21,10:03:02.000,111,11069229,12845,0,1745229781,12857.507607899992,82.94210744999873,53364.70671768 2025-04-21,10:03:03.000,111,11069214,12605,0,1745229782,12857.453717420001,82.71653529000469,53364.692743440006 2025-04-21,10:03:04.000,111,11069251,12485,0,1745229783,12857.440244799996,82.46276660999865,53364.65082072 2025-04-21,10:03:05.000,111,11069205,12765,0,1745229784,12857.420035869996,82.18080141000246,53364.64383360001 2025-04-21,10:03:06.000,111,11069232,12685,0,1745229785,12857.534553140002,82.18080141000246,53364.63684648001 2025-04-21,10:03:07.000,111,11069278,12805,0,1745229786,12857.608652549992,82.25129271000333,53364.63684648001 2025-04-21,10:03:08.000,111,11069271,12765,0,1745229787,12857.729906129993,82.44866834999993,53364.72069192 2025-04-21,10:03:09.000,111,11069290,12685,0,1745229788,12857.945468049998,82.73768268000276,53364.72069192 2025-04-21,10:03:10.000,111,11069247,12805,0,1745229789,12858.51131809,82.97030397000344,53364.70671768 2025-04-21,10:03:11.000,111,11069284,12805,0,1745229790,12859.184949089999,83.27341655999771,53364.76960176 2025-04-21,10:03:12.000,111,11069213,12645,0,1745229791,12859.69017234,83.56243089000054,53364.81152448001 2025-04-21,10:03:13.000,111,11069286,12965,0,1745229792,12860.128032489993,83.61177480000333,53364.9931896 2025-04-21,10:03:14.000,111,11069281,12725,0,1745229793,12860.51873846999,83.59767654000461,53365.16088048 2025-04-21,10:03:15.000,111,11069231,12805,0,1745229794,12860.74777301,83.60472567000397,53365.30761000001 2025-04-21,10:03:16.000,111,11069234,12685,0,1745229795,12860.80166348999,83.6681678399982,53365.47530088001 2025-04-21,10:03:17.000,111,11069221,12925,0,1745229796,12860.943125999991,83.85849435000273,53365.64997888001 2025-04-21,10:03:18.000,111,11069208,12845,0,1745229797,12861.030698030001,84.04177173000062,53365.73382432 2025-04-21,10:03:19.000,111,11069223,12685,0,1745229798,12860.997016479996,84.13341041999956,53365.89452808 2025-04-21,10:03:20.000,111,11069253,12765,0,1745229799,12861.010489100001,84.29554040999938,53366.09715456 2025-04-21,10:03:21.000,111,11069243,12965,0,1745229800,12861.084588509992,84.54225995999877,53366.22292272001 2025-04-21,10:03:22.000,111,11069206,12645,0,1745229801,12861.178896849997,84.82422516000224,53366.369652240006 2025-04-21,10:03:23.000,111,11069279,13285,0,1745229802,12861.138478989997,85.09209209999972,53366.537343120006 2025-04-21,10:03:24.000,111,11069241,12565,0,1745229803,12861.050906960001,85.26832034999825,53366.67708552001 2025-04-21,10:03:25.000,111,11069278,12605,0,1745229804,12861.084588509992,85.21897644000273,53366.86573776001 2025-04-21,10:03:26.000,111,11069206,12805,0,1745229805,12861.084588509992,85.09209209999972,53367.02644152 2025-04-21,10:03:27.000,111,11069212,12765,0,1745229806,12861.226051019992,85.0427481900042,53367.17317104 2025-04-21,10:03:28.000,111,11069250,12925,0,1745229807,12861.421404009998,84.95815863000462,53367.31291344 2025-04-21,10:03:29.000,111,11069294,12565,0,1745229808,12861.596548069989,84.97225689000334,53367.403746 2025-04-21,10:03:30.000,111,11069204,12725,0,1745229809,12861.529184969993,85.21192731000338,53367.56444976001 2025-04-21,10:03:31.000,111,11069220,12925,0,1745229810,12861.367513529993,85.46569599000213,53367.61335960001 2025-04-21,10:03:32.000,111,11069222,13005,0,1745229811,12861.212578400002,85.5714329399998,53367.641308080005 2025-04-21,10:03:33.000,111,11069267,12605,0,1745229812,12860.963334929991,85.45864686000277,53367.66925656 2025-04-21,10:03:34.000,111,11069213,12405,0,1745229813,12860.6063105,85.35290990999783,53367.78105048001 2025-04-21,10:03:35.000,111,11069268,12685,0,1745229814,12860.336858099989,85.30356600000232,53367.78105048001 2025-04-21,10:03:36.000,111,11069232,12805,0,1745229815,12860.134768800002,85.29651687000296,53367.81598608 2025-04-21,10:03:37.000,111,11069183,12805,0,1745229816,12859.979833669997,85.35995904000447,53367.74611488 2025-04-21,10:03:38.000,111,11069244,13045,0,1745229817,12859.791216990001,85.61372772000323,53367.74611488 2025-04-21,10:03:39.000,111,11069251,12485,0,1745229818,12859.723853889991,86.0930685600033,53367.69720504 2025-04-21,10:03:40.000,111,11069291,12805,0,1745229819,12859.804689609991,86.72044113000447,53367.62733384 2025-04-21,10:03:41.000,111,11069242,12805,0,1745229820,12860.013515220002,87.41125586999988,53367.60637248 2025-04-21,10:03:42.000,111,11069187,12805,0,1745229821,12860.134768800002,88.23600407999766,53367.5085528 2025-04-21,10:03:43.000,111,11069246,12565,0,1745229822,12860.276231309988,89.06075229000271,53367.46663008001 2025-04-21,10:03:44.000,111,11069172,12645,0,1745229823,12860.491793229994,89.49779834999936,53367.403746 2025-04-21,10:03:45.000,111,11069228,12525,0,1745229824,12860.794927179995,89.58238790999894,53367.3338748 2025-04-21,10:03:46.000,111,11069233,12805,0,1745229825,12861.226051019992,89.46960183000192,53367.3338748 2025-04-21,10:03:47.000,111,11069250,12685,0,1745229826,12861.690856409994,89.36386488000426,53367.28496496 2025-04-21,10:03:48.000,111,11069192,12525,0,1745229827,12861.993990359995,89.21583315000316,53367.27797784001 2025-04-21,10:03:49.000,111,11069239,12565,0,1745229828,12862.290388000001,89.01140837999992,53367.27099072 2025-04-21,10:03:50.000,111,11069206,12805,0,1745229829,12862.553104090002,88.51092015000177,53367.32688768001 2025-04-21,10:03:51.000,111,11069222,12845,0,1745229830,12862.795611249989,87.74256497999886,53367.34086192 2025-04-21,10:03:52.000,111,11069219,12565,0,1745229831,12862.990964239994,87.03765198000474,53367.424707360005 2025-04-21,10:03:53.000,111,11069185,12445,0,1745229832,12863.30083449999,86.51601636000123,53367.51553992001 2025-04-21,10:03:54.000,111,11069258,13125,0,1745229833,12863.577023209997,85.95208596000157,53367.55746264 2025-04-21,10:03:55.000,111,11069243,12765,0,1745229834,12863.927311329993,85.40930294999998,53367.67624368 2025-04-21,10:03:56.000,111,11069233,12725,0,1745229835,12864.230445279994,84.92291298000055,53367.7880376 2025-04-21,10:03:57.000,111,11069186,12565,0,1745229836,12864.40558934,84.54225995999877,53367.91380576 2025-04-21,10:03:58.000,111,11069228,12685,0,1745229837,12864.52010660999,84.35193345000152,53368.0325868 2025-04-21,10:03:59.000,111,11069243,12765,0,1745229838,12864.580733399991,84.29554040999938,53368.144380720005 2025-04-21,10:04:00.000,111,11069222,12685,0,1745229839,12864.708723290001,84.40127736000431,53368.22123904 2025-04-21,10:04:01.000,111,11069236,12525,0,1745229840,12864.735668529996,84.5211125700007,53368.312071600005 2025-04-21,10:04:02.000,111,11069228,12645,0,1745229841,12864.688514360001,84.60570213000028,53368.381942800006 2025-04-21,10:04:03.000,111,11069213,12725,0,1745229842,12864.715459599996,84.76078299000073,53368.479762480005 2025-04-21,10:04:04.000,111,11069237,12565,0,1745229843,12864.769350080001,85.14848514000187,53368.47277536001 2025-04-21,10:04:05.000,111,11069207,12845,0,1745229844,12864.668305430001,85.59962946000451,53368.528672320004 2025-04-21,10:04:06.000,111,11069264,12605,0,1745229845,12864.533579229996,86.02257726000244,53368.4867496 2025-04-21,10:04:07.000,111,11069197,12405,0,1745229846,12864.39885302999,86.41732854000293,53368.52168520001 2025-04-21,10:04:08.000,111,11069240,12725,0,1745229847,12864.2439179,86.85437459999957,53368.45181400001 2025-04-21,10:04:09.000,111,11069219,12525,0,1745229848,12864.11592800999,87.39715761000116,53368.39591704 2025-04-21,10:04:10.000,111,11069258,12445,0,1745229849,12864.109191699994,87.86240019000252,53368.29809736 2025-04-21,10:04:11.000,111,11069246,13125,0,1745229850,12864.351698859995,88.2289549499983,53368.22822616 2025-04-21,10:04:12.000,111,11069220,12805,0,1745229851,12864.58746971,88.33469190000324,53368.095470880005 2025-04-21,10:04:13.000,111,11069193,12965,0,1745229852,12864.735668529996,88.34879016000195,53368.07450952 2025-04-21,10:04:14.000,111,11069186,12685,0,1745229853,12864.836713179997,88.29944624999916,53368.0325868 2025-04-21,10:04:15.000,111,11069228,12565,0,1745229854,12864.836713179997,88.30649537999852,53368.03957392001 2025-04-21,10:04:16.000,111,11069258,12685,0,1745229855,12864.870394730002,88.26420060000237,53368.046561040006 2025-04-21,10:04:17.000,111,11069218,12645,0,1745229856,12864.978175689997,88.18666017000214,53368.01162544 2025-04-21,10:04:18.000,111,11069265,12605,0,1745229857,12865.065747719993,88.10911974000192,53368.046561040006 2025-04-21,10:04:19.000,111,11069233,12925,0,1745229858,12865.267837019994,88.20075843000086,53368.12341936 2025-04-21,10:04:20.000,111,11069279,12885,0,1745229859,12865.41603583999,88.4756744999977,53368.1723292 2025-04-21,10:04:21.000,111,11069241,12965,0,1745229860,12865.530553109995,88.77173795999988,53368.242200400004 2025-04-21,10:04:22.000,111,11069197,12485,0,1745229861,12865.80674182,88.95501533999777,53368.25617464001 2025-04-21,10:04:23.000,111,11069231,12605,0,1745229862,12866.123348389992,89.31452097000147,53368.31905872 2025-04-21,10:04:24.000,111,11069235,12605,0,1745229863,12866.406273409993,89.80796007000026,53368.409891280004 2025-04-21,10:04:25.000,111,11069215,12845,0,1745229864,12866.69593473999,90.1463183099986,53368.45181400001 2025-04-21,10:04:26.000,111,11069278,12685,0,1745229865,12866.92496928,90.53402045999974,53368.52168520001 2025-04-21,10:04:27.000,111,11069247,13085,0,1745229866,12867.201157989992,90.88647696000407,53368.528672320004 2025-04-21,10:04:28.000,111,11069234,12645,0,1745229867,12867.443665149993,91.16844216000027,53368.63347912 2025-04-21,10:04:29.000,111,11069256,12845,0,1745229868,12867.605336589993,91.26712997999857,53368.6614276 2025-04-21,10:04:30.000,111,11069264,12765,0,1745229869,12867.605336589993,91.23893346000114,53368.70335032 2025-04-21,10:04:31.000,111,11069281,12725,0,1745229870,12867.511028249988,91.30237563000264,53368.79418288 2025-04-21,10:04:32.000,111,11069240,12685,0,1745229871,12867.396510979997,91.32352302000072,53368.78020864 2025-04-21,10:04:33.000,111,11069216,12965,0,1745229872,12867.322411569992,91.42221083999902,53368.85706696001 2025-04-21,10:04:34.000,111,11069253,12525,0,1745229873,12867.174212749997,91.72532343000057,53368.87802832001 2025-04-21,10:04:35.000,111,11069231,12885,0,1745229874,12867.167476440001,91.92269907000446,53368.89200256 2025-04-21,10:04:36.000,111,11069242,12845,0,1745229875,12867.369565740002,92.1482712299985,53368.89200256 2025-04-21,10:04:37.000,111,11069248,12605,0,1745229876,12867.571655039988,92.35269600000174,53368.89200256 2025-04-21,10:04:38.000,111,11069247,12605,0,1745229877,12867.8815253,92.59236642000178,53368.933925280005 2025-04-21,10:04:39.000,111,11069217,12685,0,1745229878,12868.130768769995,92.83203684000182,53369.031744960004 2025-04-21,10:04:40.000,111,11069263,12645,0,1745229879,12868.433902719997,93.02941247999843,53369.080654800004 2025-04-21,10:04:41.000,111,11069294,12965,0,1745229880,12868.737036669998,93.23383725000167,53369.150526000005 2025-04-21,10:04:42.000,111,11069225,12925,0,1745229881,12868.925653349994,93.33252506999997,53369.19244872001 2025-04-21,10:04:43.000,111,11069200,12805,0,1745229882,12869.01322537999,93.45236028000363,53369.220397200006 2025-04-21,10:04:44.000,111,11069275,13165,0,1745229883,12869.03343430999,93.60039201000473,53369.220397200006 2025-04-21,10:04:45.000,111,11069271,12645,0,1745229884,12868.939125969999,93.7202272200011,53369.28328128 2025-04-21,10:04:46.000,111,11069272,12845,0,1745229885,12868.966071209994,93.92465199000435,53369.28328128 2025-04-21,10:04:47.000,111,11069277,12485,0,1745229886,12869.10079741,94.00924155000394,53369.30424264 2025-04-21,10:04:48.000,111,11069295,12765,0,1745229887,12869.26246885,94.06563458999881,53369.269307040006 2025-04-21,10:04:49.000,111,11069266,12605,0,1745229888,12869.417403979991,94.08678198000416,53369.33917824001 2025-04-21,10:04:50.000,111,11069277,12645,0,1745229889,12869.659911139992,94.12907676000032,53369.36013960001 2025-04-21,10:04:51.000,111,11069247,12685,0,1745229890,12870.091034979989,94.1149785000016,53369.47193352 2025-04-21,10:04:52.000,111,11069230,12645,0,1745229891,12870.51542250999,94.08678198000416,53369.54879184001 2025-04-21,10:04:53.000,111,11069284,13125,0,1745229892,12870.919601109992,94.19956806000118,53369.63263728 2025-04-21,10:04:54.000,111,11069255,12645,0,1745229893,12871.39114280999,94.34055066000292,53369.68853424 2025-04-21,10:04:55.000,111,11069247,12525,0,1745229894,12871.88289344,94.50972978000209,53369.821289520005 2025-04-21,10:04:56.000,111,11069256,12525,0,1745229895,12872.428534549988,94.5731719500036,53369.891160720006 2025-04-21,10:04:57.000,111,11069288,12965,0,1745229896,12872.927021489995,94.53087717000017,53369.98199328001 2025-04-21,10:04:58.000,111,11069280,12845,0,1745229897,12873.418772119992,94.43218935000186,53370.058851600006 2025-04-21,10:04:59.000,111,11069253,12565,0,1745229898,12873.836423339999,94.41809109000314,53370.18461976 2025-04-21,10:05:00.000,111,11069267,12885,0,1745229899,12874.15976622,94.53087717000017,53370.31737504001 2025-04-21,10:05:01.000,111,11069242,12605,0,1745229900,12874.126084669995,95.10185669999919,53370.324362160005 2025-04-21,10:05:02.000,111,11069229,12685,0,1745229901,12873.97788585,95.78562231000251,53370.4082076 2025-04-21,10:05:03.000,111,11069256,12605,0,1745229902,12873.99135846999,96.32135619000474,53370.443143200006 2025-04-21,10:05:04.000,111,11069259,12765,0,1745229903,12874.0789305,96.68086182000116,53370.45711744 2025-04-21,10:05:05.000,111,11069182,12925,0,1745229904,12874.247338249996,96.9839744100027,53370.50602728 2025-04-21,10:05:06.000,111,11069209,12725,0,1745229905,12874.429218619996,97.28003787000489,53370.60384696001 2025-04-21,10:05:07.000,111,11069274,12645,0,1745229906,12874.563944820002,97.4421678600047,53370.70166664001 2025-04-21,10:05:08.000,111,11069229,12805,0,1745229907,12874.779506739993,97.5761013299998,53370.76455072 2025-04-21,10:05:09.000,111,11069258,12805,0,1745229908,12875.075904379999,97.70298567000282,53370.8623704 2025-04-21,10:05:10.000,111,11069227,12685,0,1745229909,12875.29820261,97.77347697000368,53370.97416432 2025-04-21,10:05:11.000,111,11069255,12925,0,1745229910,12875.45987405,97.6888874100041,53371.00909992 2025-04-21,10:05:12.000,111,11069246,12605,0,1745229911,12875.567655009996,97.38577482000255,53371.13486808001 2025-04-21,10:05:13.000,111,11069256,12925,0,1745229912,12875.722590140002,97.04741658000421,53371.260636240004 2025-04-21,10:05:14.000,111,11069209,12685,0,1745229913,12875.843843720002,96.79364789999818,53371.35146880001 2025-04-21,10:05:15.000,111,11069240,12805,0,1745229914,12876.005515159988,96.60332139000093,53371.44230136001 2025-04-21,10:05:16.000,111,11069224,12445,0,1745229915,12876.261494939994,96.48348618000455,53371.51217256 2025-04-21,10:05:17.000,111,11069258,12805,0,1745229916,12876.49052947999,96.53283009000006,53371.58903088001 2025-04-21,10:05:18.000,111,11069253,12965,0,1745229917,12876.773454499991,96.68791095000051,53371.67287632 2025-04-21,10:05:19.000,111,11069220,12885,0,1745229918,12876.955334869992,96.99807267000142,53371.72178616 2025-04-21,10:05:20.000,111,11069210,12965,0,1745229919,12877.069852139997,97.41397133999999,53371.79864448 2025-04-21,10:05:21.000,111,11069183,12885,0,1745229920,12877.204578340003,97.90741043999878,53371.79165736 2025-04-21,10:05:22.000,111,11069243,12645,0,1745229921,12877.55486646,98.35150563000207,53371.82659296001 2025-04-21,10:05:23.000,111,11069276,12845,0,1745229922,12878.113980189992,98.67576561000169,53371.92441264001 2025-04-21,10:05:24.000,111,11069220,12805,0,1745229923,12878.72698439999,98.90133777000301,53371.98729672 2025-04-21,10:05:25.000,111,11069241,13085,0,1745229924,12879.225471339996,99.04232037000475,53372.001270960005 2025-04-21,10:05:26.000,111,11069235,12685,0,1745229925,12879.629649939998,99.25379427000007,53372.14800048 2025-04-21,10:05:27.000,111,11069250,12845,0,1745229926,12879.979938059994,99.38067861000309,53372.20389744 2025-04-21,10:05:28.000,111,11069187,12965,0,1745229927,12880.33696249,99.47231730000203,53372.238833040006 2025-04-21,10:05:29.000,111,11069264,12805,0,1745229928,12880.640096440002,99.50756294999883,53372.37158832 2025-04-21,10:05:30.000,111,11069254,13005,0,1745229929,12880.882603599988,99.61329990000377,53372.455433760006 2025-04-21,10:05:31.000,111,11069247,13125,0,1745229930,12881.19247386,99.63444729000184,53372.56722768001 2025-04-21,10:05:32.000,111,11069243,12925,0,1745229931,12881.43498102,99.74018423999951,53372.58818904 2025-04-21,10:05:33.000,111,11069254,12885,0,1745229932,12881.643806629996,100.02919857000234,53372.6790216 2025-04-21,10:05:34.000,111,11069258,12965,0,1745229933,12881.825686999997,100.33936029000324,53372.7488928 2025-04-21,10:05:35.000,111,11069259,12845,0,1745229934,12882.115348329993,100.57903071000328,53372.83273824001 2025-04-21,10:05:36.000,111,11069253,12805,0,1745229935,12882.351119179999,100.6918167900003,53372.888635200005 2025-04-21,10:05:37.000,111,11069215,12725,0,1745229936,12882.721616229996,100.70591504999902,53372.9235708 2025-04-21,10:05:38.000,111,11069227,12805,0,1745229937,12883.085376969997,100.72001330999774,53373.02837760001 2025-04-21,10:05:39.000,111,11069291,12725,0,1745229938,12883.401983539989,100.63542374999815,53373.15414576 2025-04-21,10:05:40.000,111,11069279,12605,0,1745229939,12883.72532641999,100.42394985000283,53373.18209424 2025-04-21,10:05:41.000,111,11069235,12845,0,1745229940,12883.95436096,100.22657420999894,53373.32882376 2025-04-21,10:05:42.000,111,11069245,12685,0,1745229941,12884.109296089991,100.0996898700032,53373.440617680004 2025-04-21,10:05:43.000,111,11069291,12605,0,1745229942,12884.351803249992,99.93755988000339,53373.49651464 2025-04-21,10:05:44.000,111,11069252,12725,0,1745229943,12884.567365169998,99.77542989000358,53373.629269920006 2025-04-21,10:05:45.000,111,11069230,12645,0,1745229944,12884.857026499994,99.676742069998,53373.69914112001 2025-04-21,10:05:46.000,111,11069244,12605,0,1745229945,12885.11300628,99.62034903000313,53373.845870640005 2025-04-21,10:05:47.000,111,11069251,12765,0,1745229946,12885.422876539997,99.49346469000011,53373.92971608 2025-04-21,10:05:48.000,111,11069270,12925,0,1745229947,12885.779900969988,99.47231730000203,53374.03452288001 2025-04-21,10:05:49.000,111,11069214,12605,0,1745229948,12886.116716469995,99.62034903000313,53374.19522664 2025-04-21,10:05:50.000,111,11069187,12765,0,1745229949,12886.41311411,99.90936335999868,53374.39086600001 2025-04-21,10:05:51.000,111,11069276,12805,0,1745229950,12886.594994480001,100.20542682000087,53374.50265992 2025-04-21,10:05:52.000,111,11069274,12605,0,1745229951,12886.803820089997,100.68476766000094,53374.72624776001 2025-04-21,10:05:53.000,111,11069232,12765,0,1745229952,12886.985700459998,101.26984544999868,53374.89393864001 2025-04-21,10:05:54.000,111,11069246,12525,0,1745229953,12887.187789759999,101.81262846000027,53375.10355224 2025-04-21,10:05:55.000,111,11069251,12645,0,1745229954,12887.51113264,102.17918322000332,53375.31316584 2025-04-21,10:05:56.000,111,11069287,13005,0,1745229955,12887.975938030002,102.53868884999974,53375.46688248001 2025-04-21,10:05:57.000,111,11069226,12885,0,1745229956,12888.56199699999,102.70081883999956,53375.73239304001 2025-04-21,10:05:58.000,111,11069262,12725,0,1745229957,12889.094165490002,102.67967145000148,53375.91405816 2025-04-21,10:05:59.000,111,11069292,12965,0,1745229958,12889.558970879989,102.67262232000212,53376.123671760004 2025-04-21,10:06:00.000,111,11069244,12645,0,1745229959,12889.86884114,102.52459059000103,53376.29834976 2025-04-21,10:06:01.000,111,11069233,12965,0,1745229960,12890.138293539996,102.38360798999929,53376.57084744001 2025-04-21,10:06:02.000,111,11069219,12805,0,1745229961,12890.286492359992,102.36950973000057,53376.73853832001 2025-04-21,10:06:03.000,111,11069252,12885,0,1745229962,12890.434691180002,102.37655885999993,53376.89924208 2025-04-21,10:06:04.000,111,11069255,12885,0,1745229963,12890.549208449993,102.53868884999974,53377.03898448 2025-04-21,10:06:05.000,111,11069289,12765,0,1745229964,12890.670462029993,102.86294882999937,53377.27654656 2025-04-21,10:06:06.000,111,11069268,12685,0,1745229965,12890.94665074,103.16606142000091,53377.43725032001 2025-04-21,10:06:07.000,111,11069218,12765,0,1745229966,12891.12853111,103.31409315000201,53377.54205712 2025-04-21,10:06:08.000,111,11069258,12645,0,1745229967,12891.404719819991,103.41278097000031,53377.66083816 2025-04-21,10:06:09.000,111,11069277,12885,0,1745229968,12891.707853769993,103.6101566100042,53377.74468360001 2025-04-21,10:06:10.000,111,11069259,12925,0,1745229969,12891.977306169989,103.75818833999801,53377.80756768 2025-04-21,10:06:11.000,111,11069265,12685,0,1745229970,12892.17939546999,103.97671136999998,53377.90538736 2025-04-21,10:06:12.000,111,11069203,12845,0,1745229971,12892.34780322,104.1529396199985,53377.98224568001 2025-04-21,10:06:13.000,111,11069290,12605,0,1745229972,12892.563365139991,104.3996591699979,53378.101026719996 2025-04-21,10:06:14.000,111,11069275,12405,0,1745229973,12892.765454439992,104.64637872000458,53378.101026719996 2025-04-21,10:06:15.000,111,11069254,12765,0,1745229974,12893.095533629988,104.80850871000439,53378.233782 2025-04-21,10:06:16.000,111,11069333,12645,0,1745229975,12893.39866757999,104.95654043999821,53378.268717599996 2025-04-21,10:06:17.000,111,11069221,12885,0,1745229976,12893.850000350001,104.94949130999885,53378.36653728001 2025-04-21,10:06:18.000,111,11069230,12685,0,1745229977,12894.341750979998,105.04817913000443,53378.42942136 2025-04-21,10:06:19.000,111,11069237,12645,0,1745229978,12894.92780995,105.17506347000017,53378.63204784001 2025-04-21,10:06:20.000,111,11069251,12765,0,1745229979,12895.608177259994,105.40768476000085,53378.70191904001 2025-04-21,10:06:21.000,111,11069245,12645,0,1745229980,12896.302017189992,105.69669909000368,53378.771790239996 2025-04-21,10:06:22.000,111,11069236,12805,0,1745229981,12897.06322022,105.94341864000307,53378.96742960001 2025-04-21,10:06:23.000,111,11069273,12685,0,1745229982,12897.878313729998,106.28177688000142,53379.07922352 2025-04-21,10:06:24.000,111,11069265,12445,0,1745229983,12898.56541735,106.69062642000063,53379.23294016001 2025-04-21,10:06:25.000,111,11069277,12605,0,1745229984,12899.164948939993,107.01488640000025,53379.44954088001 2025-04-21,10:06:26.000,111,11069290,12485,0,1745229985,12899.7442716,107.40963768000074,53379.60325752 2025-04-21,10:06:27.000,111,11069231,12845,0,1745229986,12900.330330569988,107.71275027000229,53379.79190976 2025-04-21,10:06:28.000,111,11069249,12605,0,1745229987,12900.91638953999,108.01586286000384,53380.029471840004 2025-04-21,10:06:29.000,111,11069233,12725,0,1745229988,12901.408140170002,108.3330737100041,53380.23908544001 2025-04-21,10:06:30.000,111,11069275,12725,0,1745229989,12901.8998908,108.59389152000222,53380.483634640004 2025-04-21,10:06:31.000,111,11069260,12685,0,1745229990,12902.344487260001,108.76307064000139,53380.66529976001 2025-04-21,10:06:32.000,111,11069212,12605,0,1745229991,12902.782347409993,108.8899549800044,53380.839977760006 2025-04-21,10:06:33.000,111,11069215,12805,0,1745229992,12903.327988519995,109.03798670999822,53381.035617120004 2025-04-21,10:06:34.000,111,11069271,12645,0,1745229993,12903.887102250002,109.19306756999868,53381.25221784 2025-04-21,10:06:35.000,111,11069257,12645,0,1745229994,12904.56073325,109.53847494000365,53381.49676704 2025-04-21,10:06:36.000,111,11069260,12605,0,1745229995,12905.193946389998,109.80634188000113,53381.69939352001 2025-04-21,10:06:37.000,111,11069224,12605,0,1745229996,12905.894522629991,110.10240534000332,53381.86708440001 2025-04-21,10:06:38.000,111,11069246,12685,0,1745229997,12906.561417319994,110.320928369998,53382.10464648001 2025-04-21,10:06:39.000,111,11069271,12485,0,1745229998,12907.113794739991,110.6804340000017,53382.230414640006 2025-04-21,10:06:40.000,111,11069219,12965,0,1745229999,12907.686381089989,110.97649746000388,53382.41906688001 2025-04-21,10:06:41.000,111,11069330,12765,0,1745230000,12908.19160433999,111.23026614000264,53382.544835040004 2025-04-21,10:06:42.000,111,11069227,12725,0,1745230001,12908.629464489997,111.34305221999966,53382.684577440006 2025-04-21,10:06:43.000,111,11069227,12885,0,1745230002,12908.952807369998,111.3360030900003,53382.831306960004 2025-04-21,10:06:44.000,111,11069258,12605,0,1745230003,12909.242468699995,111.3853470000031,53382.998997840004 2025-04-21,10:06:45.000,111,11069282,12725,0,1745230004,12909.51865741,111.35715047999838,53383.08284328 2025-04-21,10:06:46.000,111,11069237,12445,0,1745230005,12909.821791360002,111.28665918000479,53383.1946372 2025-04-21,10:06:47.000,111,11069193,12565,0,1745230006,12910.273124129999,111.28665918000479,53383.32739248001 2025-04-21,10:06:48.000,111,11069237,12605,0,1745230007,12910.845710479996,111.35010134999902,53383.39726368001 2025-04-21,10:06:49.000,111,11069234,12805,0,1745230008,12911.371142659998,111.53337873000419,53383.48110912 2025-04-21,10:06:50.000,111,11069213,12485,0,1745230009,12911.943729009996,111.74485262999951,53383.62783864 2025-04-21,10:06:51.000,111,11069253,12565,0,1745230010,12912.469161189998,111.88583523000125,53383.73264544001 2025-04-21,10:06:52.000,111,11069264,12725,0,1745230011,12912.96764812999,112.0409160900017,53383.87937496001 2025-04-21,10:06:53.000,111,11069244,12845,0,1745230012,12913.506552929997,112.13255478000065,53384.06104008 2025-04-21,10:06:54.000,111,11069200,12685,0,1745230013,12913.897258909994,112.21009521000087,53384.15187264 2025-04-21,10:06:55.000,111,11069236,12765,0,1745230014,12914.368800609991,112.3863234599994,53384.30558928 2025-04-21,10:06:56.000,111,11069285,12965,0,1745230015,12914.746033969997,112.61189562000072,53384.42437032 2025-04-21,10:06:57.000,111,11069179,12525,0,1745230016,12915.25125722,112.82336952000333,53384.578086960006 2025-04-21,10:06:58.000,111,11069289,12845,0,1745230017,12915.743007849997,113.00664690000121,53384.745777840006 2025-04-21,10:06:59.000,111,11069231,12645,0,1745230018,12916.066350729998,113.10533471999952,53384.85757176001 2025-04-21,10:07:00.000,111,11069241,12885,0,1745230019,12916.416638849994,113.25336645000061,53385.00430128001 2025-04-21,10:07:01.000,111,11069288,12765,0,1745230020,12916.854499000001,113.28861210000468,53385.03923688 2025-04-21,10:07:02.000,111,11069229,12565,0,1745230021,12917.427085349998,113.34500513999956,53385.081159600006 2025-04-21,10:07:03.000,111,11069206,12605,0,1745230022,12917.918835979995,113.41549644000042,53385.19295352001 2025-04-21,10:07:04.000,111,11069259,12805,0,1745230023,12918.356696130002,113.48598774000129,53385.29077320001 2025-04-21,10:07:05.000,111,11069248,12525,0,1745230024,12918.747402109999,113.49303687000065,53385.40256712 2025-04-21,10:07:06.000,111,11069183,12605,0,1745230025,12919.239152739996,113.50008600000001,53385.50737392001 2025-04-21,10:07:07.000,111,11069245,12605,0,1745230026,12919.831948019993,113.66221598999982,53385.6401292 2025-04-21,10:07:08.000,111,11069191,12605,0,1745230027,12920.424743299991,113.90893553999922,53385.74493600001 2025-04-21,10:07:09.000,111,11069235,12845,0,1745230028,12920.956911789988,114.3530307300025,53385.89166552001 2025-04-21,10:07:10.000,111,11069224,12485,0,1745230029,12921.414980869995,114.83237157000258,53385.919614000006 2025-04-21,10:07:11.000,111,11069299,12485,0,1745230030,12921.839368399997,115.19892632999836,53386.04538216 2025-04-21,10:07:12.000,111,11069273,12965,0,1745230031,12922.290701169994,115.41040023000096,53386.19909880001 2025-04-21,10:07:13.000,111,11069213,12485,0,1745230032,12922.68814346,115.53023544000462,53386.3388412 2025-04-21,10:07:14.000,111,11069222,12845,0,1745230033,12923.085585749992,115.55843196000205,53386.48557072 2025-04-21,10:07:15.000,111,11069238,12605,0,1745230034,12923.361774459998,115.57957935000013,53386.54146768001 2025-04-21,10:07:16.000,111,11069244,12845,0,1745230035,12923.644699479999,115.5513828300027,53386.59736464 2025-04-21,10:07:17.000,111,11069210,12485,0,1745230036,12923.81984353999,115.51613717999862,53386.76505552 2025-04-21,10:07:18.000,111,11069250,12445,0,1745230037,12923.94109711999,115.44564587999776,53386.82095248 2025-04-21,10:07:19.000,111,11069275,12485,0,1745230038,12924.055614389996,115.41744936000032,53386.855888080005 2025-04-21,10:07:20.000,111,11069252,12605,0,1745230039,12924.183604279991,115.38220371000352,53386.91877216001 2025-04-21,10:07:21.000,111,11069232,12805,0,1745230040,12924.358748339997,115.36105631999817,53386.98864336 2025-04-21,10:07:22.000,111,11069231,12725,0,1745230041,12924.459792989997,115.35400718999881,53387.01659184001 2025-04-21,10:07:23.000,111,11069199,12565,0,1745230042,12924.500210849998,115.47384240000247,53387.08646304001 2025-04-21,10:07:24.000,111,11069210,12885,0,1745230043,12924.648409669993,115.53728457000398,53387.12139864 2025-04-21,10:07:25.000,111,11069219,12605,0,1745230044,12924.715772769989,115.55843196000205,53387.142360000005 2025-04-21,10:07:26.000,111,11069257,12565,0,1745230045,12924.742718009998,115.65711978000036,53387.21223120001 2025-04-21,10:07:27.000,111,11069249,12845,0,1745230046,12924.715772769989,115.88974107000104,53387.240179680004 2025-04-21,10:07:28.000,111,11069247,12725,0,1745230047,12924.729245389994,116.06596931999957,53387.240179680004 2025-04-21,10:07:29.000,111,11069204,12645,0,1745230048,12924.634937049988,116.22105018000002,53387.23319256001 2025-04-21,10:07:30.000,111,11069258,12645,0,1745230049,12924.473265610002,116.3549836500024,53387.27511528 2025-04-21,10:07:31.000,111,11069264,12645,0,1745230050,12924.217285829996,116.57350668000436,53387.25415392001 2025-04-21,10:07:32.000,111,11069248,12645,0,1745230051,12923.96130604999,116.63694884999859,53387.26812816 2025-04-21,10:07:33.000,111,11069228,12285,0,1745230052,12923.92088818999,116.7003910200001,53387.2471668 2025-04-21,10:07:34.000,111,11069240,12645,0,1745230053,12924.015196529996,116.82022623000375,53387.240179680004 2025-04-21,10:07:35.000,111,11069217,12845,0,1745230054,12924.102768559991,116.88366839999799,53387.21223120001 2025-04-21,10:07:36.000,111,11069197,12805,0,1745230055,12924.203813209991,116.95415969999885,53387.16332136001 2025-04-21,10:07:37.000,111,11069241,12565,0,1745230056,12924.291385240002,117.010552740001,53387.17030848 2025-04-21,10:07:38.000,111,11069179,12645,0,1745230057,12924.399166199997,116.97530709000421,53387.14934712 2025-04-21,10:07:39.000,111,11069188,12645,0,1745230058,12924.574310259988,116.87661926999863,53387.21223120001 2025-04-21,10:07:40.000,111,11069191,12445,0,1745230059,12924.735981699989,116.89776666000398,53387.22620544 2025-04-21,10:07:41.000,111,11069240,12925,0,1745230060,12924.843762659999,116.89071753000462,53387.22620544 2025-04-21,10:07:42.000,111,11069217,12645,0,1745230061,12924.769663249994,116.86957013999927,53387.23319256001 2025-04-21,10:07:43.000,111,11069242,12725,0,1745230062,12924.621464429998,116.92596318000142,53387.25415392001 2025-04-21,10:07:44.000,111,11069237,12765,0,1745230063,12924.405902509992,116.9471105699995,53387.28210240001 2025-04-21,10:07:45.000,111,11069251,12805,0,1745230064,12924.149922730001,116.95415969999885,53387.310050880005 2025-04-21,10:07:46.000,111,11069256,12525,0,1745230065,12923.914151879995,116.9118649200027,53387.29607664 2025-04-21,10:07:47.000,111,11069248,12605,0,1745230066,12923.77942567999,116.84842275000119,53387.310050880005 2025-04-21,10:07:48.000,111,11069198,12525,0,1745230067,12923.70532627,116.77088232000096,53387.33101224001 2025-04-21,10:07:49.000,111,11069231,12805,0,1745230068,12923.631226859994,116.72858754000481,53387.310050880005 2025-04-21,10:07:50.000,111,11069215,13045,0,1745230069,12923.550391139994,116.62989971999923,53387.37293496001 2025-04-21,10:07:51.000,111,11069243,12925,0,1745230070,12923.516709589989,116.58760494000308,53387.37992208001 2025-04-21,10:07:52.000,111,11069161,12925,0,1745230071,12923.516709589989,116.60875233000115,53387.407870560004 2025-04-21,10:07:53.000,111,11069242,12725,0,1745230072,12923.429137559993,116.62285058999987,53387.44280616 2025-04-21,10:07:54.000,111,11069205,12845,0,1745230073,12923.274202430002,116.72858754000481,53387.526651600005 2025-04-21,10:07:55.000,111,11069219,12605,0,1745230074,12923.092322060002,116.99645448000228,53387.55460008 2025-04-21,10:07:56.000,111,11069225,12805,0,1745230075,12922.8498149,117.33481272000063,53387.56857432001 2025-04-21,10:07:57.000,111,11069204,12685,0,1745230076,12922.64098928999,117.63087618000282,53387.60350992 2025-04-21,10:07:58.000,111,11069203,12765,0,1745230077,12922.371536889994,117.83530094999878,53387.61049704 2025-04-21,10:07:59.000,111,11069235,12525,0,1745230078,12922.155974969988,117.94103790000372,53387.65241976 2025-04-21,10:08:00.000,111,11069242,12605,0,1745230079,12922.014512460002,118.13136441000097,53387.65940688 2025-04-21,10:08:01.000,111,11069208,12725,0,1745230080,12921.805686849992,118.34988744000293,53387.694342480005 2025-04-21,10:08:02.000,111,11069255,12445,0,1745230081,12921.65075172,118.54021395000018,53387.7712008 2025-04-21,10:08:03.000,111,11069175,13285,0,1745230082,12921.596861239996,118.66004916000384,53387.72927808 2025-04-21,10:08:04.000,111,11069263,12885,0,1745230083,12921.596861239996,118.75168785000278,53387.71530384001 2025-04-21,10:08:05.000,111,11069234,12645,0,1745230084,12921.637279099996,118.96316174999811,53387.72927808 2025-04-21,10:08:06.000,111,11069263,12485,0,1745230085,12921.677696959996,119.18873390999943,53387.72927808 2025-04-21,10:08:07.000,111,11069229,12685,0,1745230086,12921.772005300001,119.20283216999815,53387.764213680006 2025-04-21,10:08:08.000,111,11069206,12605,0,1745230087,12921.798950539996,119.24512695000158,53387.75722656001 2025-04-21,10:08:09.000,111,11069229,12725,0,1745230088,12921.785477919992,119.37906042000395,53387.77818792 2025-04-21,10:08:10.000,111,11069259,12685,0,1745230089,12921.772005300001,119.47774824000226,53387.82709776 2025-04-21,10:08:11.000,111,11069243,12725,0,1745230090,12921.704642199991,119.5341412800044,53387.86902048 2025-04-21,10:08:12.000,111,11069171,12685,0,1745230091,12921.54970707,119.4706991100029,53387.77818792 2025-04-21,10:08:13.000,111,11069176,12725,0,1745230092,12921.34761777,119.38610955000331,53387.77818792 2025-04-21,10:08:14.000,111,11069260,12845,0,1745230093,12921.057956439989,119.34381476999988,53387.743252320004 2025-04-21,10:08:15.000,111,11069225,12845,0,1745230094,12920.808712969992,119.28037259999837,53387.72927808 2025-04-21,10:08:16.000,111,11069160,12725,0,1745230095,12920.633568910001,119.16758652000135,53387.694342480005 2025-04-21,10:08:17.000,111,11069218,12525,0,1745230096,12920.505579019991,119.18168478000007,53387.61049704 2025-04-21,10:08:18.000,111,11069242,12605,0,1745230097,12920.444952229991,119.10414434999984,53387.62447128 2025-04-21,10:08:19.000,111,11069202,12645,0,1745230098,12920.34390757999,119.08299696000176,53387.58254856 2025-04-21,10:08:20.000,111,11069215,13005,0,1745230099,12920.24286292999,119.10414434999984,53387.51267736 2025-04-21,10:08:21.000,111,11069238,12645,0,1745230100,12920.14855459,119.13234087000455,53387.491716 2025-04-21,10:08:22.000,111,11069219,12645,0,1745230101,12919.919520049989,119.2239795600035,53387.41485768 2025-04-21,10:08:23.000,111,11069190,12645,0,1745230102,12919.663540269998,119.41430607000075,53387.358960720005 2025-04-21,10:08:24.000,111,11069244,12645,0,1745230103,12919.380615249996,119.66102562000015,53387.33101224001 2025-04-21,10:08:25.000,111,11069219,12685,0,1745230104,12919.198734879996,119.7808608300038,53387.32402512 2025-04-21,10:08:26.000,111,11069226,12925,0,1745230105,12919.09095392,119.69627127000422,53387.310050880005 2025-04-21,10:08:27.000,111,11069224,12605,0,1745230106,12919.016854509995,119.49889563000033,53387.27511528 2025-04-21,10:08:28.000,111,11069288,12725,0,1745230107,12919.00338188999,119.3226673800018,53387.25415392001 2025-04-21,10:08:29.000,111,11069223,12525,0,1745230108,12919.13137178,119.11824260999856,53387.25415392001 2025-04-21,10:08:30.000,111,11069229,13125,0,1745230109,12919.279570599996,119.03365304999897,53387.23319256001 2025-04-21,10:08:31.000,111,11069252,13005,0,1745230110,12919.414296800001,118.98430914000346,53387.25415392001 2025-04-21,10:08:32.000,111,11069232,12965,0,1745230111,12919.575968240002,119.0477513099977,53387.261141040006 2025-04-21,10:08:33.000,111,11069199,12645,0,1745230112,12919.858893259989,118.99840740000218,53387.37293496001 2025-04-21,10:08:34.000,111,11069265,12805,0,1745230113,12920.094664109994,118.92086697000195,53387.48472888 2025-04-21,10:08:35.000,111,11069205,12605,0,1745230114,12920.2900171,118.84332654000173,53387.51267736 2025-04-21,10:08:36.000,111,11069205,12565,0,1745230115,12920.45168854,118.8644739299998,53387.5615872 2025-04-21,10:08:37.000,111,11069244,12805,0,1745230116,12920.667250459992,118.77988437000022,53387.65940688 2025-04-21,10:08:38.000,111,11069212,12725,0,1745230117,12920.916493930003,118.71644219999871,53387.80613640001 2025-04-21,10:08:39.000,111,11069253,12605,0,1745230118,12921.078165369989,118.67414742000256,53387.931904560006 2025-04-21,10:08:40.000,111,11069263,12605,0,1745230119,12921.23983680999,118.79398262999894,53388.00876288 2025-04-21,10:08:41.000,111,11069202,13005,0,1745230120,12921.30046359999,118.96316174999811,53388.09260832001 2025-04-21,10:08:42.000,111,11069221,12685,0,1745230121,12921.40824456,119.19578303999879,53388.23235072 2025-04-21,10:08:43.000,111,11069185,12605,0,1745230122,12921.40824456,119.51299388999905,53388.35811888001 2025-04-21,10:08:44.000,111,11069216,12645,0,1745230123,12921.32740884,119.73856605000037,53388.42100296 2025-04-21,10:08:45.000,111,11069197,12965,0,1745230124,12921.34761777,120.0275803800032,53388.59568096001 2025-04-21,10:08:46.000,111,11069217,12885,0,1745230125,12921.414980869995,120.33069297000475,53388.68651352 2025-04-21,10:08:47.000,111,11069200,12725,0,1745230126,12921.475607659995,120.53511774000071,53388.7843332 2025-04-21,10:08:48.000,111,11069244,12845,0,1745230127,12921.569916,120.7183951199986,53388.95901120001 2025-04-21,10:08:49.000,111,11069207,12525,0,1745230128,12921.65075172,120.80298467999819,53389.035869520005 2025-04-21,10:08:50.000,111,11069236,12765,0,1745230129,12921.65075172,120.8664268499997,53389.1336892 2025-04-21,10:08:51.000,111,11069230,12605,0,1745230130,12921.596861239996,120.84527946000162,53389.16163768 2025-04-21,10:08:52.000,111,11069225,12685,0,1745230131,12921.54297075999,120.82413207000354,53389.26644448001 2025-04-21,10:08:53.000,111,11069243,12645,0,1745230132,12921.46887135,120.81708294000418,53389.28740584 2025-04-21,10:08:54.000,111,11069216,12565,0,1745230133,12921.414980869995,120.78183729000011,53389.34330280001 2025-04-21,10:08:55.000,111,11069237,12645,0,1745230134,12921.394771939995,120.71134598999924,53389.420161120004 2025-04-21,10:08:56.000,111,11069260,12605,0,1745230135,12921.3678267,120.53511774000071,53389.42714824 2025-04-21,10:08:57.000,111,11069228,12725,0,1745230136,12921.32067252999,120.4082333999977,53389.4481096 2025-04-21,10:08:58.000,111,11069234,12805,0,1745230137,12921.226364189999,120.36593862000154,53389.48304520001 2025-04-21,10:08:59.000,111,11069192,12645,0,1745230138,12921.031011199993,120.4716755699992,53389.41317400001 2025-04-21,10:09:00.000,111,11069199,12445,0,1745230139,12920.842394519997,120.6197073000003,53389.4481096 2025-04-21,10:09:01.000,111,11069202,12565,0,1745230140,12920.647041529992,120.69724773000053,53389.35727704 2025-04-21,10:09:02.000,111,11069220,12725,0,1745230141,12920.28328078999,120.85232859000098,53389.36426416001 2025-04-21,10:09:03.000,111,11069217,12645,0,1745230142,12919.926256359999,121.04265509999823,53389.28041872 2025-04-21,10:09:04.000,111,11069211,12725,0,1745230143,12919.589440859992,121.33871856000042,53389.203560400005 2025-04-21,10:09:05.000,111,11069243,12565,0,1745230144,12919.414296800001,121.57838898000045,53389.154650560005 2025-04-21,10:09:06.000,111,11069233,12925,0,1745230145,12919.394087870001,121.79691201000242,53389.05683088001 2025-04-21,10:09:07.000,111,11069225,12845,0,1745230146,12919.427769419992,121.86035418000392,53389.063818 2025-04-21,10:09:08.000,111,11069199,12765,0,1745230147,12919.549022999992,121.86740331000328,53388.93106272001 2025-04-21,10:09:09.000,111,11069192,12605,0,1745230148,12919.710694439993,121.81101027000113,53388.89612712 2025-04-21,10:09:10.000,111,11069278,12805,0,1745230149,12919.751112299993,121.71937158000219,53388.82625592 2025-04-21,10:09:11.000,111,11069242,12485,0,1745230150,12919.805002779998,121.55724159000238,53388.77734608 2025-04-21,10:09:12.000,111,11069242,12725,0,1745230151,12919.697221820003,121.2893746500049,53388.70747488 2025-04-21,10:09:13.000,111,11069294,12565,0,1745230152,12919.515341450002,121.02150771000015,53388.651577920005 2025-04-21,10:09:14.000,111,11069222,12925,0,1745230153,12919.447978349992,120.80298467999819,53388.56773248 2025-04-21,10:09:15.000,111,11069247,12685,0,1745230154,12919.441242039997,120.49987209000392,53388.42799008001 2025-04-21,10:09:16.000,111,11069179,12845,0,1745230155,12919.501868829997,120.25315254000452,53388.34414464 2025-04-21,10:09:17.000,111,11069234,12765,0,1745230156,12919.549022999992,120.04167864000192,53388.246324960004 2025-04-21,10:09:18.000,111,11069277,12645,0,1745230157,12919.629858719993,119.90774516999954,53388.12055680001 2025-04-21,10:09:19.000,111,11069261,12445,0,1745230158,12919.717430749988,119.85135213000467,53387.95286592001 2025-04-21,10:09:20.000,111,11069224,12645,0,1745230159,12919.852156949994,119.8161064800006,53387.86902048 2025-04-21,10:09:21.000,111,11069257,12685,0,1745230160,12919.932992669994,119.93594169000426,53387.813123520005 2025-04-21,10:09:22.000,111,11069242,12765,0,1745230161,12920.007092079999,120.03462951000256,53387.67338112 2025-04-21,10:09:23.000,111,11069260,12605,0,1745230162,12920.155290899995,120.23905427999853,53387.63844552001 2025-04-21,10:09:24.000,111,11069252,13005,0,1745230163,12920.276544479995,120.31659470999875,53387.51966448001 2025-04-21,10:09:25.000,111,11069256,12965,0,1745230164,12920.38432543999,120.44347905000177,53387.491716 2025-04-21,10:09:26.000,111,11069221,12845,0,1745230165,12920.438215919996,120.521019480002,53387.44979328001 2025-04-21,10:09:27.000,111,11069243,12725,0,1745230166,12920.525787949991,120.61265817000094,53387.37293496001 2025-04-21,10:09:28.000,111,11069189,12805,0,1745230167,12920.727877249992,120.71134598999924,53387.34498648 2025-04-21,10:09:29.000,111,11069258,12285,0,1745230168,12920.929966549993,120.82413207000354,53387.310050880005 2025-04-21,10:09:30.000,111,11069264,12765,0,1745230169,12921.132055849994,120.98626206000336,53387.240179680004 2025-04-21,10:09:31.000,111,11069201,12525,0,1745230170,12921.293727289994,121.19068682999932,53387.1772956 2025-04-21,10:09:32.000,111,11069217,12645,0,1745230171,12921.30046359999,121.26822725999955,53387.1772956 2025-04-21,10:09:33.000,111,11069241,13005,0,1745230172,12921.233100499994,121.26822725999955,53387.12139864 2025-04-21,10:09:34.000,111,11069227,12445,0,1745230173,12921.159001089989,121.27527638999891,53387.11441152001 2025-04-21,10:09:35.000,111,11069246,12725,0,1745230174,12921.024274889998,121.41625899000064,53387.0026176 2025-04-21,10:09:36.000,111,11069242,12605,0,1745230175,12920.869339759993,121.54314333000366,53386.96069488 2025-04-21,10:09:37.000,111,11069255,12485,0,1745230176,12920.707668319992,121.5713398500011,53386.86986232001 2025-04-21,10:09:38.000,111,11069234,12525,0,1745230177,12920.606623669992,121.47970116000215,53386.78601688 2025-04-21,10:09:39.000,111,11069246,12485,0,1745230178,12920.505579019991,121.31052204000298,53386.70915856001 2025-04-21,10:09:40.000,111,11069214,12805,0,1745230179,12920.545996879991,120.9298690200012,53386.61133888001 2025-04-21,10:09:41.000,111,11069247,12725,0,1745230180,12920.525787949991,120.61265817000094,53386.590377520006 2025-04-21,10:09:42.000,111,11069236,12845,0,1745230181,12920.559469499996,120.33069297000475,53386.422686640006 2025-04-21,10:09:43.000,111,11069240,13165,0,1745230182,12920.552733190001,120.09102255000471,53386.37377680001 2025-04-21,10:09:44.000,111,11069208,12565,0,1745230183,12920.458424849996,119.75266430999909,53386.26198288 2025-04-21,10:09:45.000,111,11069231,12765,0,1745230184,12920.256335549995,119.46364998000354,53386.10127912 2025-04-21,10:09:46.000,111,11069211,12605,0,1745230185,12920.10813673,119.26627433999965,53386.05236928 2025-04-21,10:09:47.000,111,11069260,12605,0,1745230186,12919.885838499998,118.92086697000195,53385.92660112 2025-04-21,10:09:48.000,111,11069262,12885,0,1745230187,12919.636595030002,118.63890176999848,53385.7798716 2025-04-21,10:09:49.000,111,11069235,12685,0,1745230188,12919.434505730002,118.2723470100027,53385.67506480001 2025-04-21,10:09:50.000,111,11069289,12685,0,1745230189,12919.239152739996,117.94103790000372,53385.514361040005 2025-04-21,10:09:51.000,111,11069235,12605,0,1745230190,12919.09095392,117.60972879000474,53385.40955424001 2025-04-21,10:09:52.000,111,11069242,12645,0,1745230191,12918.895600929995,117.34891097999935,53385.26981184001 2025-04-21,10:09:53.000,111,11069196,12605,0,1745230192,12918.727193179999,117.10219142999995,53385.13705656 2025-04-21,10:09:54.000,111,11069211,12485,0,1745230193,12918.457740780002,117.010552740001,53385.03224976001 2025-04-21,10:09:55.000,111,11069212,12685,0,1745230194,12918.235442550002,117.03874925999844,53384.90648160001 2025-04-21,10:09:56.000,111,11069184,12685,0,1745230195,12918.127661589991,116.96825796000485,53384.78071344 2025-04-21,10:09:57.000,111,11069276,12565,0,1745230196,12918.120925279996,116.89776666000398,53384.696868000006 2025-04-21,10:09:58.000,111,11069239,12485,0,1745230197,12918.262387789997,116.72153840999817,53384.62000968001 2025-04-21,10:09:59.000,111,11069234,12445,0,1745230198,12918.437531850002,116.7003910200001,53384.529177120006 2025-04-21,10:10:00.000,111,11069231,12725,0,1745230199,12918.464477089998,116.74973493000289,53384.44533168 2025-04-21,10:10:01.000,111,11069266,12845,0,1745230200,12918.376905060002,116.96825796000485,53384.410396080006 2025-04-21,10:10:02.000,111,11069217,12725,0,1745230201,12918.248915169992,117.22907577000296,53384.291615040005 2025-04-21,10:10:03.000,111,11069170,12565,0,1745230202,12918.161343139996,117.4053040200015,53384.172834000005 2025-04-21,10:10:04.000,111,11069195,12645,0,1745230203,12918.100716349996,117.53923749000387,53384.054052960004 2025-04-21,10:10:05.000,111,11069209,12525,0,1745230204,12917.898627049995,117.66612182999961,53383.907323440006 2025-04-21,10:10:06.000,111,11069199,12805,0,1745230205,12917.79084609,117.80005530000199,53383.823478 2025-04-21,10:10:07.000,111,11069210,12645,0,1745230206,12917.64938358,117.84235007999814,53383.69770984 2025-04-21,10:10:08.000,111,11069238,12525,0,1745230207,12917.60896572,117.66612182999961,53383.571941680006 2025-04-21,10:10:09.000,111,11069238,12965,0,1745230208,12917.68306512999,117.3700583700047,53383.42521216001 2025-04-21,10:10:10.000,111,11069209,12805,0,1745230209,12917.79084609,116.99645448000228,53383.39027656 2025-04-21,10:10:11.000,111,11069221,12965,0,1745230210,12917.86494549999,116.57350668000436,53383.285469760005 2025-04-21,10:10:12.000,111,11069236,12645,0,1745230211,12917.959253839996,116.22809930999938,53383.187650080006 2025-04-21,10:10:13.000,111,11069235,12765,0,1745230212,12917.99293539,115.98842888999934,53383.09681752 2025-04-21,10:10:14.000,111,11069208,12805,0,1745230213,12918.01314432,115.78400412000337,53383.04092056001 2025-04-21,10:10:15.000,111,11069255,12405,0,1745230214,12918.120925279996,115.62187413000356,53382.96406224 2025-04-21,10:10:16.000,111,11069213,12765,0,1745230215,12918.188288379992,115.43154761999904,53382.92912664 2025-04-21,10:10:17.000,111,11069189,12605,0,1745230216,12918.356696130002,115.31876154000201,53382.89419104001 2025-04-21,10:10:18.000,111,11069243,12765,0,1745230217,12918.430795539993,115.26236849999987,53382.86624256 2025-04-21,10:10:19.000,111,11069226,12805,0,1745230218,12918.383641369997,115.36105631999817,53382.831306960004 2025-04-21,10:10:20.000,111,11069180,12925,0,1745230219,12918.228706239992,115.39630197000224,53382.76842288 2025-04-21,10:10:21.000,111,11069220,12805,0,1745230220,12918.060298489996,115.45974414000375,53382.712525920004 2025-04-21,10:10:22.000,111,11069248,12765,0,1745230221,12917.959253839996,115.43154761999904,53382.74746152 2025-04-21,10:10:23.000,111,11069243,12485,0,1745230222,12917.95251753,115.48794066000119,53382.712525920004 2025-04-21,10:10:24.000,111,11069254,12725,0,1745230223,12917.85147288,115.53023544000462,53382.71951304 2025-04-21,10:10:25.000,111,11069192,12885,0,1745230224,12917.75042823,115.5513828300027,53382.69855168 2025-04-21,10:10:26.000,111,11069227,12645,0,1745230225,12917.64938358,115.650070650001,53382.70553880001 2025-04-21,10:10:27.000,111,11069225,12605,0,1745230226,12917.60222940999,115.67826716999843,53382.67759032001 2025-04-21,10:10:28.000,111,11069211,12925,0,1745230227,12917.64938358,115.72761108000122,53382.64964184 2025-04-21,10:10:29.000,111,11069198,12965,0,1745230228,12917.82452763999,115.6853162999978,53382.614706240005 2025-04-21,10:10:30.000,111,11069198,13045,0,1745230229,12918.093980040001,115.77695499000401,53382.600732 2025-04-21,10:10:31.000,111,11069237,12805,0,1745230230,12918.329750889992,116.01662541000405,53382.60771912001 2025-04-21,10:10:32.000,111,11069224,13045,0,1745230231,12918.599203289989,116.36203278000175,53382.57977064 2025-04-21,10:10:33.000,111,11069261,12605,0,1745230232,12918.794556279994,116.53826103000029,53382.5308608 2025-04-21,10:10:34.000,111,11069217,12765,0,1745230233,12919.03032713,116.67924363000202,53382.50989944001 2025-04-21,10:10:35.000,111,11069255,12565,0,1745230234,12919.407560489992,116.79202970999904,53382.516886560006 2025-04-21,10:10:36.000,111,11069215,12645,0,1745230235,12919.798266469988,116.75678406000225,53382.495925200004 2025-04-21,10:10:37.000,111,11069209,12845,0,1745230236,12920.256335549995,116.67924363000202,53382.52387368 2025-04-21,10:10:38.000,111,11069247,12925,0,1745230237,12920.633568910001,116.6017032000018,53382.544835040004 2025-04-21,10:10:39.000,111,11069210,12485,0,1745230238,12920.956911789988,116.55940841999836,53382.57977064 2025-04-21,10:10:40.000,111,11069226,12605,0,1745230239,12921.28025466999,116.552359289999,53382.62868048 2025-04-21,10:10:41.000,111,11069264,12925,0,1745230240,12921.60359754999,116.56645754999772,53382.69156456 2025-04-21,10:10:42.000,111,11069231,12725,0,1745230241,12921.879786259997,116.54531015999964,53382.69156456 2025-04-21,10:10:43.000,111,11069190,12925,0,1745230242,12922.182920209998,116.62285058999987,53382.76842288 2025-04-21,10:10:44.000,111,11069187,12565,0,1745230243,12922.48605416,116.65809624000394,53382.81733272 2025-04-21,10:10:45.000,111,11069226,12685,0,1745230244,12922.76224286999,116.63694884999859,53382.852268320006 2025-04-21,10:10:46.000,111,11069254,12605,0,1745230245,12923.065376819992,116.64399797999795,53382.90816528 2025-04-21,10:10:47.000,111,11069236,12765,0,1745230246,12923.307883979993,116.72858754000481,53382.97104936001 2025-04-21,10:10:48.000,111,11069233,12565,0,1745230247,12923.543654829999,116.82727536000311,53382.950088000005 2025-04-21,10:10:49.000,111,11069236,12965,0,1745230248,12923.77942567999,116.89776666000398,53383.01297208001 2025-04-21,10:10:50.000,111,11069271,12885,0,1745230249,12923.954569739995,117.05284752000443,53383.0548948 2025-04-21,10:10:51.000,111,11069307,12485,0,1745230250,12924.143186419991,117.34186184999999,53383.11079176001 2025-04-21,10:10:52.000,111,11069202,13045,0,1745230251,12924.237494759996,117.72251487000176,53383.13874024001 2025-04-21,10:10:53.000,111,11069266,12565,0,1745230252,12924.149922730001,118.07497136999882,53383.15271448 2025-04-21,10:10:54.000,111,11069254,12765,0,1745230253,12924.035405459996,118.42742787000316,53383.1946372 2025-04-21,10:10:55.000,111,11069261,12645,0,1745230254,12923.994987599996,118.85742480000044,53383.215598560004 2025-04-21,10:10:56.000,111,11069241,12965,0,1745230255,12923.974778669995,119.30856912000309,53383.25053416 2025-04-21,10:10:57.000,111,11069183,12805,0,1745230256,12924.08929594,119.51299388999905,53383.31341824 2025-04-21,10:10:58.000,111,11069236,12605,0,1745230257,12924.217285829996,119.54823954000312,53383.36232808 2025-04-21,10:10:59.000,111,11069247,12805,0,1745230258,12924.405902509992,119.52709214999777,53383.44617352001 2025-04-21,10:11:00.000,111,11069229,12805,0,1745230259,12924.601255499998,119.51299388999905,53383.523031840006 2025-04-21,10:11:01.000,111,11069275,12765,0,1745230260,12924.789872179994,119.52709214999777,53383.64181288001 2025-04-21,10:11:02.000,111,11069222,12685,0,1745230261,12924.99869778999,119.5059447599997,53383.78155528001 2025-04-21,10:11:03.000,111,11069226,12605,0,1745230262,12925.10647875,119.52709214999777,53383.87238784 2025-04-21,10:11:04.000,111,11069280,12965,0,1745230263,12925.295095429996,119.66102562000015,53383.92828480001 2025-04-21,10:11:05.000,111,11069204,12605,0,1745230264,12925.470239490001,119.8795486500021,53384.0330916 2025-04-21,10:11:06.000,111,11069246,12685,0,1745230265,12925.759900819998,119.97823647000041,53384.15187264 2025-04-21,10:11:07.000,111,11069198,12685,0,1745230266,12926.18428835,119.87249952000275,53384.2776408 2025-04-21,10:11:08.000,111,11069211,12645,0,1745230267,12926.581730639991,119.72446779000165,53384.459305920005 2025-04-21,10:11:09.000,111,11069238,12885,0,1745230268,12926.952227690002,119.5059447599997,53384.58507408 2025-04-21,10:11:10.000,111,11069291,12645,0,1745230269,12927.262097949999,119.28742172999773,53384.63398392 2025-04-21,10:11:11.000,111,11069230,12605,0,1745230270,12927.571968209995,119.13234087000455,53384.75975208 2025-04-21,10:11:12.000,111,11069259,12965,0,1745230271,12927.928992640002,119.00545653000154,53384.92744296 2025-04-21,10:11:13.000,111,11069222,12885,0,1745230272,12928.110873010002,118.9138178400026,53384.96936568 2025-04-21,10:11:14.000,111,11069244,12605,0,1745230273,12928.387061719994,118.87152305999916,53385.07417248001 2025-04-21,10:11:15.000,111,11069279,12725,0,1745230274,12928.68345936,118.80808088999765,53385.17199216001 2025-04-21,10:11:16.000,111,11069209,12565,0,1745230275,12928.952911759996,118.72349132999807,53385.26282472 2025-04-21,10:11:17.000,111,11069224,12965,0,1745230276,12929.222364159992,118.63890176999848,53385.33968304001 2025-04-21,10:11:18.000,111,11069232,12605,0,1745230277,12929.505289179993,118.49791917000402,53385.416541360006 2025-04-21,10:11:19.000,111,11069225,12765,0,1745230278,12929.640015379999,118.4062804799978,53385.514361040005 2025-04-21,10:11:20.000,111,11069238,12845,0,1745230279,12929.79495050999,118.39218221999909,53385.59820648 2025-04-21,10:11:21.000,111,11069202,12965,0,1745230280,12929.76126896,118.49087004000467,53385.65410344001 2025-04-21,10:11:22.000,111,11069224,12925,0,1745230281,12929.869049919995,118.64595089999784,53385.74493600001 2025-04-21,10:11:23.000,111,11069198,12685,0,1745230282,12930.03745766999,118.79398262999894,53385.82179432001 2025-04-21,10:11:24.000,111,11069229,12725,0,1745230283,12930.394482099997,118.89971958000388,53385.94057536001 2025-04-21,10:11:25.000,111,11069159,12645,0,1745230284,12930.812133319989,118.80808088999765,53386.094292 2025-04-21,10:11:26.000,111,11069240,12765,0,1745230285,12931.290411329996,118.61070525000105,53386.22704728001 2025-04-21,10:11:27.000,111,11069243,12525,0,1745230286,12931.633963139997,118.30054353000014,53386.303905600005 2025-04-21,10:11:28.000,111,11069167,12885,0,1745230287,12931.970778639989,118.01857833000395,53386.42967376 2025-04-21,10:11:29.000,111,11069225,12725,0,1745230288,12932.31433044999,117.91989050999837,53386.49954496 2025-04-21,10:11:30.000,111,11069245,12685,0,1745230289,12932.684827500001,117.87759573000221,53386.639287360005 2025-04-21,10:11:31.000,111,11069228,12925,0,1745230290,12932.947543590002,117.91989050999837,53386.77902976001 2025-04-21,10:11:32.000,111,11069227,12805,0,1745230291,12933.156369199998,117.97628355000052,53386.87684944001 2025-04-21,10:11:33.000,111,11069245,12765,0,1745230292,12933.378667429999,118.01857833000395,53387.01659184001 2025-04-21,10:11:34.000,111,11069257,12725,0,1745230293,12933.648119829995,118.07497136999882,53387.093450160006 2025-04-21,10:11:35.000,111,11069239,12765,0,1745230294,12933.924308540001,118.18070832000376,53387.27511528 2025-04-21,10:11:36.000,111,11069194,12565,0,1745230295,12934.133134149997,118.5190665600021,53387.33799936 2025-04-21,10:11:37.000,111,11069188,12805,0,1745230296,12934.247651420003,119.09004609000112,53387.50569024 2025-04-21,10:11:38.000,111,11069222,12645,0,1745230297,12934.348696069988,119.68922214000486,53387.63844552001 2025-04-21,10:11:39.000,111,11069172,12605,0,1745230298,12934.463213339994,120.02053125000384,53387.75722656001 2025-04-21,10:11:40.000,111,11069165,12685,0,1745230299,12934.63162108999,120.14036646000022,53387.88998184 2025-04-21,10:11:41.000,111,11069221,12725,0,1745230300,12934.81350145999,120.11921907000215,53387.97382728001 2025-04-21,10:11:42.000,111,11069232,12645,0,1745230301,12935.049272309996,120.11216994000279,53388.12754392 2025-04-21,10:11:43.000,111,11069250,13045,0,1745230302,12935.439978289993,120.05577690000064,53388.246324960004 2025-04-21,10:11:44.000,111,11069205,12805,0,1745230303,12935.904783679995,120.06987515999936,53388.39305448 2025-04-21,10:11:45.000,111,11069221,12605,0,1745230304,12936.369589069996,120.10512081000343,53388.546771119996 2025-04-21,10:11:46.000,111,11069206,12605,0,1745230305,12936.807449219988,119.97823647000041,53388.76337184001 2025-04-21,10:11:47.000,111,11069251,12645,0,1745230306,12937.144264719995,119.75971343999845,53388.87516576 2025-04-21,10:11:48.000,111,11069200,12805,0,1745230307,12937.346354019995,119.54823954000312,53389.04285664 2025-04-21,10:11:49.000,111,11069238,12805,0,1745230308,12937.46087129,119.28037259999837,53389.203560400005 2025-04-21,10:11:50.000,111,11069201,12725,0,1745230309,12937.454134979991,119.15348826000263,53389.28041872 2025-04-21,10:11:51.000,111,11069232,12565,0,1745230310,12937.44066236,119.17463565000071,53389.4481096 2025-04-21,10:11:52.000,111,11069253,12605,0,1745230311,12937.41371711999,119.13234087000455,53389.62977472001 2025-04-21,10:11:53.000,111,11069215,12605,0,1745230312,12937.37329925999,119.0125056600009,53389.79047848 2025-04-21,10:11:54.000,111,11069218,12765,0,1745230313,12937.1981552,118.70939306999935,53389.888298159996 2025-04-21,10:11:55.000,111,11069238,12405,0,1745230314,12937.02974744999,118.39218221999909,53390.02804056 2025-04-21,10:11:56.000,111,11069254,12565,0,1745230315,12936.847867079989,118.08202049999818,53390.111886000006 2025-04-21,10:11:57.000,111,11069184,12605,0,1745230316,12936.692931949998,117.80710443000135,53390.20271856001 2025-04-21,10:11:58.000,111,11069227,12645,0,1745230317,12936.625568850002,117.54628662000323,53390.23765416 2025-04-21,10:11:59.000,111,11069230,12485,0,1745230318,12936.457161099992,117.3700583700047,53390.33547384 2025-04-21,10:12:00.000,111,11069231,12605,0,1745230319,12936.127081909995,117.43350053999893,53390.3564352 2025-04-21,10:12:01.000,111,11069174,12445,0,1745230320,12935.662276519994,117.57448314000067,53390.39835792001 2025-04-21,10:12:02.000,111,11069214,12645,0,1745230321,12935.116635409991,117.80005530000199,53390.426306400004 2025-04-21,10:12:03.000,111,11069252,12685,0,1745230322,12934.705720499995,117.87054660000285,53390.41931928001 2025-04-21,10:12:04.000,111,11069226,12525,0,1745230323,12934.341959759993,117.88464486000157,53390.30053824001 2025-04-21,10:12:05.000,111,11069269,12685,0,1745230324,12933.937781159992,117.87054660000285,53390.34246096 2025-04-21,10:12:06.000,111,11069198,12725,0,1745230325,12933.55381148999,117.75776051999856,53390.29355112 2025-04-21,10:12:07.000,111,11069179,12805,0,1745230326,12933.230468609989,117.55333575000259,53390.18874432 2025-04-21,10:12:08.000,111,11069222,12645,0,1745230327,12932.927334660002,117.33481272000063,53390.17477008 2025-04-21,10:12:09.000,111,11069238,12645,0,1745230328,12932.664618570001,117.05284752000443,53390.02804056 2025-04-21,10:12:10.000,111,11069184,12805,0,1745230329,12932.44232034,116.60875233000115,53389.97913072 2025-04-21,10:12:11.000,111,11069256,12925,0,1745230330,12931.970778639989,116.29154148000089,53389.89528528001 2025-04-21,10:12:12.000,111,11069235,12605,0,1745230331,12931.539654799992,116.38318016999983,53389.86034968 2025-04-21,10:12:13.000,111,11069201,12605,0,1745230332,12931.24325716,116.43957321000198,53389.73458152 2025-04-21,10:12:14.000,111,11069216,12845,0,1745230333,12931.06137679,116.4184258200039,53389.66471032 2025-04-21,10:12:15.000,111,11069225,12805,0,1745230334,12930.852551179989,116.3056397399996,53389.59483912 2025-04-21,10:12:16.000,111,11069223,12565,0,1745230335,12930.589835090002,116.29154148000089,53389.54592928 2025-04-21,10:12:17.000,111,11069209,12885,0,1745230336,12930.199129109991,116.23514843999874,53389.538942160005 2025-04-21,10:12:18.000,111,11069210,12645,0,1745230337,12929.768005269994,116.05892019000021,53389.41317400001 2025-04-21,10:12:19.000,111,11069216,12605,0,1745230338,12929.538970729998,116.0095762800047,53389.35727704 2025-04-21,10:12:20.000,111,11069217,12605,0,1745230339,12929.431189769988,115.82629889999953,53389.29439296001 2025-04-21,10:12:21.000,111,11069208,12765,0,1745230340,12929.377299289998,115.66416890999972,53389.24548312001 2025-04-21,10:12:22.000,111,11069207,12765,0,1745230341,12929.128055820001,115.57253022000077,53389.19657328001 2025-04-21,10:12:23.000,111,11069173,12765,0,1745230342,12928.78450401,115.51613717999862,53389.11272784 2025-04-21,10:12:24.000,111,11069211,12605,0,1745230343,12928.461161129999,115.4385967499984,53389.04285664 2025-04-21,10:12:25.000,111,11069186,12565,0,1745230344,12928.117609319997,115.191877199999,53389.02888240001 2025-04-21,10:12:26.000,111,11069196,12365,0,1745230345,12927.70669441,114.91696113000216,53388.938049840006 2025-04-21,10:12:27.000,111,11069218,12965,0,1745230346,12927.235152709989,114.76892940000107,53388.84023016001 2025-04-21,10:12:28.000,111,11069243,12525,0,1745230347,12926.777083629997,114.62794679999934,53388.74241048001 2025-04-21,10:12:29.000,111,11069188,12765,0,1745230348,12926.42679551,114.47991506999824,53388.581706720004 2025-04-21,10:12:30.000,111,11069199,12845,0,1745230349,12926.103452629999,114.27549030000228,53388.40702872001 2025-04-21,10:12:31.000,111,11069221,12885,0,1745230350,12925.793582369988,114.02172162000352,53388.379080239996 2025-04-21,10:12:32.000,111,11069214,12725,0,1745230351,12925.476975799997,113.69041251000453,53388.211389359996 2025-04-21,10:12:33.000,111,11069263,12885,0,1745230352,12925.09974243999,113.50713512999937,53388.13453104 2025-04-21,10:12:34.000,111,11069205,12805,0,1745230353,12924.709036459994,113.38729992000299,53387.99478864 2025-04-21,10:12:35.000,111,11069241,13045,0,1745230354,12924.325066789992,113.30975949000276,53387.79914928 2025-04-21,10:12:36.000,111,11069237,12805,0,1745230355,12923.994987599996,113.26746470999933,53387.66639400001 2025-04-21,10:12:37.000,111,11069213,12765,0,1745230356,12923.644699479999,113.1899242799991,53387.48472888 2025-04-21,10:12:38.000,111,11069218,12765,0,1745230357,12923.159685159997,113.16172776000167,53387.28210240001 2025-04-21,10:12:39.000,111,11069247,12965,0,1745230358,12922.654461909995,113.07008907000272,53387.10043728 2025-04-21,10:12:40.000,111,11069256,12565,0,1745230359,12922.182920209998,112.86566429999948,53386.87684944001 2025-04-21,10:12:41.000,111,11069238,12805,0,1745230360,12921.792214230001,112.61189562000072,53386.6532616 2025-04-21,10:12:42.000,111,11069219,12525,0,1745230361,12921.44866242,112.37222520000068,53386.401725280004 2025-04-21,10:12:43.000,111,11069219,12765,0,1745230362,12921.098374299989,112.05501435000042,53386.20608592001 2025-04-21,10:12:44.000,111,11069208,13005,0,1745230363,12920.734613560002,111.83649131999846,53386.017433680005 2025-04-21,10:12:45.000,111,11069249,12605,0,1745230364,12920.357380199996,111.77304915000423,53385.77288448001 2025-04-21,10:12:46.000,111,11069186,12805,0,1745230365,12919.95993790999,111.70960698000272,53385.61916784 2025-04-21,10:12:47.000,111,11069175,12525,0,1745230366,12919.481659899997,111.5474769900029,53385.43750272001 2025-04-21,10:12:48.000,111,11069189,12565,0,1745230367,12918.90907355,111.51223133999883,53385.19994064001 2025-04-21,10:12:49.000,111,11069263,12605,0,1745230368,12918.208497309992,111.46288743000332,53385.046224 2025-04-21,10:12:50.000,111,11069208,12805,0,1745230369,12917.494448449994,111.39239613000245,53384.82962328 2025-04-21,10:12:51.000,111,11069214,12965,0,1745230370,12916.874707930001,111.40649439000117,53384.63398392 2025-04-21,10:12:52.000,111,11069208,12485,0,1745230371,12916.335803129994,111.44174003999797,53384.51520288 2025-04-21,10:12:53.000,111,11069255,12605,0,1745230372,12915.945097149997,111.56157525000162,53384.32655064 2025-04-21,10:12:54.000,111,11069194,12925,0,1745230373,12915.588072719991,111.60387002999778,53384.14488552001 2025-04-21,10:12:55.000,111,11069223,12765,0,1745230374,12915.177157809994,111.56862438000098,53384.01911736001 2025-04-21,10:12:56.000,111,11069233,12525,0,1745230375,12914.678670870002,111.41354352000053,53383.858413600006 2025-04-21,10:12:57.000,111,11069241,12685,0,1745230376,12914.180183929995,111.14567658000306,53383.76059392001 2025-04-21,10:12:58.000,111,11069223,12805,0,1745230377,12913.681696989988,110.75092530000256,53383.67674848 2025-04-21,10:12:59.000,111,11069248,12845,0,1745230378,12913.270782079991,110.34207576000335,53383.56495456001 2025-04-21,10:13:00.000,111,11069205,12845,0,1745230379,12912.82618561999,109.91912795999815,53383.49508336001 2025-04-21,10:13:01.000,111,11069224,12405,0,1745230380,12912.415270709993,109.57372059000045,53383.41822504 2025-04-21,10:13:02.000,111,11069216,12605,0,1745230381,12911.95720163,109.34109929999977,53383.355340960006 2025-04-21,10:13:03.000,111,11069186,13005,0,1745230382,12911.52607778999,109.20011669999803,53383.25752128001 2025-04-21,10:13:04.000,111,11069214,12685,0,1745230383,12911.175789669993,109.12962540000444,53383.1946372 2025-04-21,10:13:05.000,111,11069202,12605,0,1745230384,12910.946755129997,109.19306756999868,53383.117778880005 2025-04-21,10:13:06.000,111,11069161,12765,0,1745230385,12910.684039039996,109.53847494000365,53383.068869040006 2025-04-21,10:13:07.000,111,11069204,12565,0,1745230386,12910.40785032999,109.9755210000003,53382.93611376 2025-04-21,10:13:08.000,111,11069213,12645,0,1745230387,12910.138397929994,110.320928369998,53382.831306960004 2025-04-21,10:13:09.000,111,11069191,12725,0,1745230388,12909.653383609992,110.4689600999991,53382.80335848001 2025-04-21,10:13:10.000,111,11069235,12445,0,1745230389,12909.094269879999,110.40551793000486,53382.69156456 2025-04-21,10:13:11.000,111,11069265,12765,0,1745230390,12908.427375189996,110.320928369998,53382.69156456 2025-04-21,10:13:12.000,111,11069200,12885,0,1745230391,12907.861525149994,110.39141966999887,53382.62868048 2025-04-21,10:13:13.000,111,11069228,12725,0,1745230392,12907.430401309997,110.58174618000339,53382.62868048 2025-04-21,10:13:14.000,111,11069190,12765,0,1745230393,12907.113794739991,110.6310900899989,53382.544835040004 2025-04-21,10:13:15.000,111,11069198,12645,0,1745230394,12906.93191436999,110.44076358000166,53382.50291232 2025-04-21,10:13:16.000,111,11069230,12925,0,1745230395,12906.77697924,110.10240534000332,53382.44002824001 2025-04-21,10:13:17.000,111,11069226,12485,0,1745230396,12906.662461969994,109.72175232000154,53382.398105520006 2025-04-21,10:13:18.000,111,11069253,12645,0,1745230397,12906.642253039994,109.41863973,53382.3561828 2025-04-21,10:13:19.000,111,11069194,12645,0,1745230398,12906.426691119988,109.12257626999781,53382.34220856001 2025-04-21,10:13:20.000,111,11069233,12965,0,1745230399,12906.211129199997,108.98159367000335,53382.26535024 2025-04-21,10:13:21.000,111,11069173,12645,0,1745230400,12905.907995249996,109.15782192000188,53382.22342752001 2025-04-21,10:13:22.000,111,11069213,12965,0,1745230401,12905.456662479999,109.45388538000407,53382.11862072 2025-04-21,10:13:23.000,111,11069260,12645,0,1745230402,12904.776295169991,109.93322622000414,53381.99983968 2025-04-21,10:13:24.000,111,11069231,12965,0,1745230403,12904.028564759989,110.46191096999974,53381.98586544001 2025-04-21,10:13:25.000,111,11069196,12645,0,1745230404,12903.348197449995,110.76502356000128,53381.874071520004 2025-04-21,10:13:26.000,111,11069229,12565,0,1745230405,12902.795820029998,110.79322007999872,53381.776251840005 2025-04-21,10:13:27.000,111,11069255,12605,0,1745230406,12902.270387849996,110.65928661000362,53381.73432912 2025-04-21,10:13:28.000,111,11069194,13045,0,1745230407,12901.785373529994,110.39141966999887,53381.608560960005 2025-04-21,10:13:29.000,111,11069239,12605,0,1745230408,12901.259941349992,110.21519142000034,53381.559651120006 2025-04-21,10:13:30.000,111,11069220,13085,0,1745230409,12900.8220812,110.06011055999988,53381.47580568 2025-04-21,10:13:31.000,111,11069195,12725,0,1745230410,12900.303385329993,109.96847187000094,53381.33606328001 2025-04-21,10:13:32.000,111,11069186,12605,0,1745230411,12899.730798979996,109.90502969999943,53381.25221784 2025-04-21,10:13:33.000,111,11069196,12565,0,1745230412,12899.212103109989,109.84863666000456,53381.21728224001 2025-04-21,10:13:34.000,111,11069195,12645,0,1745230413,12898.807924510002,109.77109623000433,53381.18234664 2025-04-21,10:13:35.000,111,11069198,12965,0,1745230414,12898.269019709995,109.79224362000241,53381.105488320005 2025-04-21,10:13:36.000,111,11069279,12765,0,1745230415,12897.885050039993,109.74994883999898,53381.007668640006 2025-04-21,10:13:37.000,111,11069242,12725,0,1745230416,12897.568443470002,109.68650667000475,53380.888887600006 2025-04-21,10:13:38.000,111,11069237,13005,0,1745230417,12897.251836899995,109.58076971999981,53380.819016400004 2025-04-21,10:13:39.000,111,11069221,12645,0,1745230418,12896.962175569999,109.4820819000015,53380.70722248 2025-04-21,10:13:40.000,111,11069247,12725,0,1745230419,12896.807240439994,109.35519755999849,53380.651325520004 2025-04-21,10:13:41.000,111,11069241,12805,0,1745230420,12896.564733279993,109.19306756999868,53380.5395316 2025-04-21,10:13:42.000,111,11069205,12685,0,1745230421,12896.328962430001,109.03798670999822,53380.434724800005 2025-04-21,10:13:43.000,111,11069211,13085,0,1745230422,12895.95846537999,108.85470933000033,53380.32293088 2025-04-21,10:13:44.000,111,11069242,12765,0,1745230423,12895.534077849989,108.7137267299986,53380.19017560001 2025-04-21,10:13:45.000,111,11069202,12645,0,1745230424,12895.062536149992,108.73487412000395,53380.029471840004 2025-04-21,10:13:46.000,111,11069198,12685,0,1745230425,12894.651621239995,108.86880758999905,53379.861780960004 2025-04-21,10:13:47.000,111,11069199,12965,0,1745230426,12894.227233709993,108.87585671999841,53379.61723176001 2025-04-21,10:13:48.000,111,11069254,12445,0,1745230427,12893.843264039991,108.83356194000226,53379.42159240001 2025-04-21,10:13:49.000,111,11069242,12805,0,1745230428,12893.52665747,108.90405324000312,53379.29582424 2025-04-21,10:13:50.000,111,11069248,12645,0,1745230429,12893.263941379999,109.0732323600023,53379.05826216 2025-04-21,10:13:51.000,111,11069214,12845,0,1745230430,12892.974280050003,109.30585365000297,53378.827687200006 2025-04-21,10:13:52.000,111,11069219,12565,0,1745230431,12892.536419899996,109.70765406000282,53378.65300920001 2025-04-21,10:13:53.000,111,11069267,13085,0,1745230432,12892.05814188999,110.10945447000267,53378.45038272 2025-04-21,10:13:54.000,111,11069225,12845,0,1745230433,12891.539446019997,110.65223748000426,53378.268717599996 2025-04-21,10:13:55.000,111,11069225,12565,0,1745230434,12891.08811325,111.06108702000347,53378.10801384001 2025-04-21,10:13:56.000,111,11069254,12925,0,1745230435,12890.582889999998,111.37829787000373,53377.99621992 2025-04-21,10:13:57.000,111,11069260,12965,0,1745230436,12890.13155723,111.37829787000373,53377.89840024 2025-04-21,10:13:58.000,111,11069164,12605,0,1745230437,12889.693697079994,111.14567658000306,53377.71673512 2025-04-21,10:13:59.000,111,11069167,12805,0,1745230438,12889.296254790002,110.89895703000366,53377.55603136001 2025-04-21,10:14:00.000,111,11069195,12645,0,1745230439,12888.81124047,110.6310900899989,53377.42327608 2025-04-21,10:14:01.000,111,11069195,12685,0,1745230440,12888.346435079999,110.37732141000015,53377.2555852 2025-04-21,10:14:02.000,111,11069219,12765,0,1745230441,12887.969201719992,110.2222405499997,53377.15776552 2025-04-21,10:14:03.000,111,11069213,12685,0,1745230442,12887.706485629991,110.11650360000203,53376.962126160004 2025-04-21,10:14:04.000,111,11069236,12405,0,1745230443,12887.40335167999,110.09535621000396,53376.794435280004 2025-04-21,10:14:05.000,111,11069234,12645,0,1745230444,12886.978964149988,110.14470011999947,53376.59879592001 2025-04-21,10:14:06.000,111,11069200,12885,0,1745230445,12886.648884959992,110.1869949000029,53376.487002 2025-04-21,10:14:07.000,111,11069234,12725,0,1745230446,12886.318805769995,110.04601230000117,53376.32629824 2025-04-21,10:14:08.000,111,11069243,12725,0,1745230447,12885.921363479989,109.80634188000113,53376.15162024 2025-04-21,10:14:09.000,111,11069192,12645,0,1745230448,12885.449821779992,109.48913103000086,53376.01886496001 2025-04-21,10:14:10.000,111,11069229,12645,0,1745230449,12884.998489009995,109.30585365000297,53375.87213544 2025-04-21,10:14:11.000,111,11069211,12605,0,1745230450,12884.580837789988,109.14372366000316,53375.75335440001 2025-04-21,10:14:12.000,111,11069184,12685,0,1745230451,12884.176659190001,109.05913410000358,53375.59963776 2025-04-21,10:14:13.000,111,11069180,12605,0,1745230452,12883.819634759995,109.00274106000143,53375.42495976001 2025-04-21,10:14:14.000,111,11069219,12725,0,1745230453,12883.570391289999,108.8899549800044,53375.29220448 2025-04-21,10:14:15.000,111,11069193,12725,0,1745230454,12883.529973429999,108.79126715999882,53375.15944920001 2025-04-21,10:14:16.000,111,11069206,12725,0,1745230455,12883.503028189989,108.75602151000203,53375.02669392 2025-04-21,10:14:17.000,111,11069217,12805,0,1745230456,12883.348093059998,108.93929888999992,53374.8799644 2025-04-21,10:14:18.000,111,11069215,12565,0,1745230457,12883.044959109997,109.1366745300038,53374.6703508 2025-04-21,10:14:19.000,111,11069211,12845,0,1745230458,12882.65425313,109.2353623500021,53374.5306084 2025-04-21,10:14:20.000,111,11069219,12765,0,1745230459,12882.34438286999,109.20011669999803,53374.32798192 2025-04-21,10:14:21.000,111,11069251,12685,0,1745230460,12882.115348329993,109.15077279000252,53374.16029104 2025-04-21,10:14:22.000,111,11069215,12965,0,1745230461,12881.812214379992,108.98159367000335,53373.97862592 2025-04-21,10:14:23.000,111,11069194,12645,0,1745230462,12881.46866256999,108.74192325000331,53373.845870640005 2025-04-21,10:14:24.000,111,11069194,12565,0,1745230463,12880.923021459988,108.49520370000391,53373.65023128001 2025-04-21,10:14:25.000,111,11069216,12685,0,1745230464,12880.491897619992,108.21323850000044,53373.52446312 2025-04-21,10:14:26.000,111,11069204,12925,0,1745230465,12880.04730115999,108.07225589999871,53373.32183664 2025-04-21,10:14:27.000,111,11069238,12565,0,1745230466,12879.535341599993,107.98766633999912,53373.272926800004 2025-04-21,10:14:28.000,111,11069197,12485,0,1745230467,12878.96949155999,108.10045242000342,53373.056326080005 2025-04-21,10:14:29.000,111,11069192,12885,0,1745230468,12878.518158789993,108.32602458000474,53372.958506400006 2025-04-21,10:14:30.000,111,11069230,12845,0,1745230469,12878.127452809997,108.55159673999879,53372.741905680006 2025-04-21,10:14:31.000,111,11069220,12845,0,1745230470,12877.905154579996,108.51635109000199,53372.65107312 2025-04-21,10:14:32.000,111,11069221,12525,0,1745230471,12877.73001051999,108.38946674999897,53372.49036936 2025-04-21,10:14:33.000,111,11069200,12605,0,1745230472,12877.521184909994,108.45995804999984,53372.32267848 2025-04-21,10:14:34.000,111,11069215,12965,0,1745230473,12877.346040849989,108.4670071799992,53372.168961840005 2025-04-21,10:14:35.000,111,11069216,12925,0,1745230474,12877.096797379992,108.45290892000048,53371.96633536 2025-04-21,10:14:36.000,111,11069183,12765,0,1745230475,12876.887971769997,108.32602458000474,53371.82659296001 2025-04-21,10:14:37.000,111,11069245,12685,0,1745230476,12876.57810151,108.06520676999935,53371.65191496 2025-04-21,10:14:38.000,111,11069232,12285,0,1745230477,12876.167186599989,107.75504504999844,53371.51217256 2025-04-21,10:14:39.000,111,11069231,12605,0,1745230478,12875.816898479992,107.6281607100027,53371.28858472 2025-04-21,10:14:40.000,111,11069228,12805,0,1745230479,12875.533973459991,107.6281607100027,53371.092945360004 2025-04-21,10:14:41.000,111,11069224,13285,0,1745230480,12875.19715796,107.88897852000082,53370.9322416 2025-04-21,10:14:42.000,111,11069266,12805,0,1745230481,12874.846869839988,108.17094372000429,53370.708653760004 2025-04-21,10:14:43.000,111,11069178,12645,0,1745230482,12874.584153750002,108.3189754499981,53370.55493712001 2025-04-21,10:14:44.000,111,11069247,12605,0,1745230483,12874.21365669999,108.4670071799992,53370.492053040005 2025-04-21,10:14:45.000,111,11069191,12845,0,1745230484,12873.89031381999,108.58684239000286,53370.31737504001 2025-04-21,10:14:46.000,111,11069180,12885,0,1745230485,12873.553498319998,108.63618629999837,53370.14269704 2025-04-21,10:14:47.000,111,11069191,12725,0,1745230486,12873.156056029991,108.63618629999837,53369.99596752 2025-04-21,10:14:48.000,111,11069235,12725,0,1745230487,12872.67777802,108.68553021000116,53369.80731528 2025-04-21,10:14:49.000,111,11069217,12645,0,1745230488,12872.064773810001,108.6784810800018,53369.5697532 2025-04-21,10:14:50.000,111,11069220,12725,0,1745230489,12871.350724949989,108.73487412000395,53369.40206232 2025-04-21,10:14:51.000,111,11069201,12765,0,1745230490,12870.724248120001,108.62208803999965,53369.24135856001 2025-04-21,10:14:52.000,111,11069221,12565,0,1745230491,12870.306596899994,108.51635109000199,53369.052706320006 2025-04-21,10:14:53.000,111,11069210,13125,0,1745230492,12870.030408189989,108.41766327000369,53368.89898968 2025-04-21,10:14:54.000,111,11069204,12645,0,1745230493,12869.801373649992,108.40356500999769,53368.75924728001 2025-04-21,10:14:55.000,111,11069234,12885,0,1745230494,12869.619493279992,108.59389152000222,53368.60553064 2025-04-21,10:14:56.000,111,11069258,12965,0,1745230495,12869.457821839991,108.81241455000418,53368.409891280004 2025-04-21,10:14:57.000,111,11069247,12645,0,1745230496,12869.188369439995,109.15077279000252,53368.24918752 2025-04-21,10:14:58.000,111,11069227,12725,0,1745230497,12868.918917039999,109.39749234000192,53368.06752240001 2025-04-21,10:14:59.000,111,11069214,12765,0,1745230498,12868.656200949998,109.5173275499983,53367.9627156 2025-04-21,10:15:00.000,111,11069205,12765,0,1745230499,12868.541683679992,109.58781884999917,53367.81598608 2025-04-21,10:15:01.000,111,11069208,12805,0,1745230500,12868.508002130002,109.93322622000414,53367.655282319996 2025-04-21,10:15:02.000,111,11069245,12805,0,1745230501,12868.339594379991,110.39141966999887,53367.43169448 2025-04-21,10:15:03.000,111,11069207,12765,0,1745230502,12868.24528604,110.81436747000407,53367.31291344 2025-04-21,10:15:04.000,111,11069173,12525,0,1745230503,12868.14424139,111.14567658000306,53367.10329984 2025-04-21,10:15:05.000,111,11069228,12725,0,1745230504,12868.18465925,111.37829787000373,53366.91464760001 2025-04-21,10:15:06.000,111,11069211,12565,0,1745230505,12868.312649139996,111.5474769900029,53366.77490520001 2025-04-21,10:15:07.000,111,11069172,12765,0,1745230506,12868.460847959992,111.80124567000166,53366.64214992 2025-04-21,10:15:08.000,111,11069207,12765,0,1745230507,12868.548419990002,111.98452304999955,53366.52336888 2025-04-21,10:15:09.000,111,11069282,12605,0,1745230508,12868.508002130002,112.22419346999959,53366.39760072 2025-04-21,10:15:10.000,111,11069225,12725,0,1745230509,12868.494529509997,112.26648825000302,53366.24388408001 2025-04-21,10:15:11.000,111,11069236,12725,0,1745230510,12868.575365229997,112.16780043000472,53366.12510304001 2025-04-21,10:15:12.000,111,11069188,12685,0,1745230511,12868.602310469993,111.99157217999891,53365.9713864 2025-04-21,10:15:13.000,111,11069236,12765,0,1745230512,12868.696618809998,111.60387002999778,53365.83863112001 2025-04-21,10:15:14.000,111,11069269,12525,0,1745230513,12868.763981909993,111.1386274500037,53365.7268372 2025-04-21,10:15:15.000,111,11069274,12685,0,1745230514,12868.703355119993,110.83551486000215,53365.56613344 2025-04-21,10:15:16.000,111,11069218,12645,0,1745230515,12868.649464640002,110.82846573000279,53365.39145544 2025-04-21,10:15:17.000,111,11069222,12485,0,1745230516,12868.582101539992,110.8919079000043,53365.32158424 2025-04-21,10:15:18.000,111,11069251,13005,0,1745230517,12868.521474749992,111.1245291899977,53365.14690624001 2025-04-21,10:15:19.000,111,11069247,12805,0,1745230518,12868.420430099992,111.30780657000287,53364.97222824001 2025-04-21,10:15:20.000,111,11069261,13165,0,1745230519,12868.19813186999,111.61796829000377,53364.8185116 2025-04-21,10:15:21.000,111,11069276,12645,0,1745230520,12868.00277888,112.0409160900017,53364.72069192 2025-04-21,10:15:32.000,111,11069165,12605,0,1745230531,12868.14424139,113.65516686000046,53363.57480424 2025-04-21,10:15:33.000,111,11069252,12525,0,1745230532,12867.84110744,113.67631424999854,53363.53288152 2025-04-21,10:15:34.000,111,11069267,12685,0,1745230533,12867.578391349998,113.6833633799979,53363.48397168 2025-04-21,10:15:35.000,111,11069217,12285,0,1745230534,12867.558182419998,113.83844423999835,53363.42807472 2025-04-21,10:15:36.000,111,11069233,12525,0,1745230535,12867.686172309994,113.94418119000329,53363.37217776001 2025-04-21,10:15:37.000,111,11069219,12925,0,1745230536,12867.87478898999,114.05696727000031,53363.351216400006 2025-04-21,10:15:38.000,111,11069243,12485,0,1745230537,12867.95562470999,114.12745857000118,53363.29531944001 2025-04-21,10:15:39.000,111,11069221,12925,0,1745230538,12868.029724119995,114.19090074000269,53363.28833232 2025-04-21,10:15:40.000,111,11069217,12805,0,1745230539,12868.171186629996,114.289588560001,53363.26038384 2025-04-21,10:15:41.000,111,11069236,12525,0,1745230540,12868.359803309992,114.36007986000186,53363.2464096 2025-04-21,10:15:42.000,111,11069212,12765,0,1745230541,12868.615783089997,114.52220985000167,53363.20448688001 2025-04-21,10:15:43.000,111,11069228,12725,0,1745230542,12868.858290249998,114.88171547999809,53363.19749976 2025-04-21,10:15:44.000,111,11069209,12485,0,1745230543,12868.966071209994,115.29056502000458,53363.16955128 2025-04-21,10:15:45.000,111,11069243,12845,0,1745230544,12869.067115859994,115.53728457000398,53363.19749976 2025-04-21,10:15:46.000,111,11069239,12725,0,1745230545,12869.11427002999,115.67121803999908,53363.211474 2025-04-21,10:15:47.000,111,11069232,12765,0,1745230546,12869.32309564,115.8967902000004,53363.1416028 2025-04-21,10:15:48.000,111,11069211,12805,0,1745230547,12869.754219479997,116.05892019000021,53363.19749976 2025-04-21,10:15:49.000,111,11069216,12765,0,1745230548,12870.33354213999,116.05892019000021,53363.19051264 2025-04-21,10:15:50.000,111,11069254,12805,0,1745230549,12870.953282659997,116.05892019000021,53363.232435360005 2025-04-21,10:15:51.000,111,11069251,12845,0,1745230550,12871.41135173999,116.09416584000428,53363.281345200005 2025-04-21,10:15:52.000,111,11069187,12525,0,1745230551,12871.82226665,116.08711670999764,53363.28833232 2025-04-21,10:15:53.000,111,11069216,12765,0,1745230552,12872.260126799993,115.94613411000319,53363.29531944001 2025-04-21,10:15:54.000,111,11069211,12845,0,1745230553,12872.556524439999,115.83334802999889,53363.3162808 2025-04-21,10:15:55.000,111,11069211,12725,0,1745230554,12872.7990316,115.72761108000122,53363.30230656001 2025-04-21,10:15:56.000,111,11069265,12885,0,1745230555,12872.97417565999,115.7135128200025,53363.34422928001 2025-04-21,10:15:57.000,111,11069216,12885,0,1745230556,12873.223419130001,115.69236543000443,53363.33724216 2025-04-21,10:15:58.000,111,11069230,12725,0,1745230557,12873.432244739997,115.65711978000036,53363.29531944001 2025-04-21,10:15:59.000,111,11069209,12725,0,1745230558,12873.620861419993,115.73466021000058,53363.30929368 2025-04-21,10:16:00.000,111,11069241,12845,0,1745230559,12873.789269169989,115.77695499000401,53363.34422928001 2025-04-21,10:16:01.000,111,11069197,12605,0,1745230560,12873.903786439994,115.77695499000401,53363.32326792001 2025-04-21,10:16:02.000,111,11069209,12965,0,1745230561,12873.964413229995,115.73466021000058,53363.25339672001 2025-04-21,10:16:03.000,111,11069204,12965,0,1745230562,12873.89705013,115.7135128200025,53363.21846112 2025-04-21,10:16:04.000,111,11069185,12845,0,1745230563,12873.721906069994,115.78400412000337,53363.19051264 2025-04-21,10:16:05.000,111,11069191,12805,0,1745230564,12873.371617949997,115.88269194000168,53363.12064144 2025-04-21,10:16:06.000,111,11069201,13045,0,1745230565,12872.90007625,116.2421975699981,53363.015834640006 2025-04-21,10:16:07.000,111,11069211,12685,0,1745230566,12872.67777802,116.46776972999942,53363.00884752001 2025-04-21,10:16:08.000,111,11069202,12485,0,1745230567,12872.75861374,116.61580146000051,53363.00884752001 2025-04-21,10:16:09.000,111,11069216,12885,0,1745230568,12872.92028518,116.78498057999968,53362.95295056 2025-04-21,10:16:10.000,111,11069223,12605,0,1745230569,12873.028066139996,116.96825796000485,53362.95993768001 2025-04-21,10:16:11.000,111,11069237,12525,0,1745230570,12873.331200089997,117.12333881999803,53362.88307936 2025-04-21,10:16:12.000,111,11069208,12645,0,1745230571,12873.694960829998,117.19383011999889,53362.87609224 2025-04-21,10:16:13.000,111,11069170,12565,0,1745230572,12874.05198525999,117.21497751000425,53362.85513088 2025-04-21,10:16:14.000,111,11069261,12765,0,1745230573,12874.402273380001,117.24317403000168,53362.827182400004 2025-04-21,10:16:15.000,111,11069209,12685,0,1745230574,12874.745825190003,117.15153534000274,53362.81320816 2025-04-21,10:16:16.000,111,11069166,12805,0,1745230575,12875.102849619994,117.13743708000402,53362.79923392001 2025-04-21,10:16:17.000,111,11069197,12485,0,1745230576,12875.385774639995,117.11628968999867,53362.83416952 2025-04-21,10:16:18.000,111,11069220,12805,0,1745230577,12875.533973459991,117.08809317000123,53362.79923392001 2025-04-21,10:16:19.000,111,11069194,12645,0,1745230578,12875.655227039992,117.0598966500038,53362.897053600005 2025-04-21,10:16:20.000,111,11069224,12725,0,1745230579,12875.870788959997,116.83432449000247,53362.92500208 2025-04-21,10:16:21.000,111,11069203,12845,0,1745230580,12876.059405639993,116.7003910200001,53362.95295056 2025-04-21,10:16:22.000,111,11069241,12725,0,1745230581,12876.234549699999,116.74973493000289,53362.945963440005 2025-04-21,10:16:23.000,111,11069212,12685,0,1745230582,12876.36927589999,117.03874925999844,53362.95993768001 2025-04-21,10:16:24.000,111,11069200,12765,0,1745230583,12876.362539589994,117.52513922999788,53363.04378312 2025-04-21,10:16:25.000,111,11069225,12605,0,1745230584,12876.194131839999,118.24415048999799,53363.02980888 2025-04-21,10:16:26.000,111,11069222,12685,0,1745230585,12876.052669329998,118.78693349999958,53363.09269296 2025-04-21,10:16:27.000,111,11069191,12605,0,1745230586,12876.045933019988,119.18168478000007,53363.064744480005 2025-04-21,10:16:28.000,111,11069171,12485,0,1745230587,12875.958360989993,119.49184650000097,53363.14858992 2025-04-21,10:16:29.000,111,11069194,12645,0,1745230588,12875.816898479992,119.67512387999886,53363.19749976 2025-04-21,10:16:30.000,111,11069179,13005,0,1745230589,12875.769744309997,119.70332040000358,53363.211474 2025-04-21,10:16:31.000,111,11069191,12605,0,1745230590,12875.756271689992,119.55528867000248,53363.25339672001 2025-04-21,10:16:32.000,111,11069189,12765,0,1745230591,12875.816898479992,119.54119041000376,53363.29531944001 2025-04-21,10:16:33.000,111,11069219,12845,0,1745230592,12875.931415749998,119.54823954000312,53363.34422928001 2025-04-21,10:16:34.000,111,11069220,12925,0,1745230593,12875.958360989993,119.59758344999864,53363.330255040004 2025-04-21,10:16:35.000,111,11069198,12845,0,1745230594,12875.830371099997,119.71036953000294,53363.33724216 2025-04-21,10:16:36.000,111,11069213,12605,0,1745230595,12875.661963350001,119.88659778000147,53363.33724216 2025-04-21,10:16:37.000,111,11069187,12765,0,1745230596,12875.50029191,119.90069604000018,53363.23942248 2025-04-21,10:16:38.000,111,11069214,12765,0,1745230597,12875.33188415999,119.8795486500021,53363.162564160004 2025-04-21,10:16:39.000,111,11069206,12805,0,1745230598,12875.19042164999,119.97118734000105,53363.05077024 2025-04-21,10:16:40.000,111,11069197,12685,0,1745230599,12875.06916806999,120.0275803800032,53362.96692480001 2025-04-21,10:16:41.000,111,11069190,12645,0,1745230600,12874.961387109994,119.95003995000297,53362.848143760006 2025-04-21,10:16:42.000,111,11069210,12965,0,1745230601,12874.826660909988,119.78790996000316,53362.76429832 2025-04-21,10:16:43.000,111,11069200,13205,0,1745230602,12874.792979359998,119.6680747499995,53362.729362720005 2025-04-21,10:16:44.000,111,11069192,12525,0,1745230603,12874.819924599993,119.5693869300012,53362.68744 2025-04-21,10:16:45.000,111,11069169,12885,0,1745230604,12874.860342459993,119.48479737000162,53362.68744 2025-04-21,10:16:46.000,111,11069220,12645,0,1745230605,12874.691934709997,119.49889563000033,53362.66647864 2025-04-21,10:16:47.000,111,11069225,12525,0,1745230606,12874.456163859992,119.54823954000312,53362.62455592001 2025-04-21,10:16:48.000,111,11069198,12645,0,1745230607,12874.166502529995,119.72446779000165,53362.60359456001 2025-04-21,10:16:49.000,111,11069227,12725,0,1745230608,12873.836423339999,120.02053125000384,53362.52673624 2025-04-21,10:16:50.000,111,11069194,12485,0,1745230609,12873.492871529998,120.39413513999898,53362.43590368001 2025-04-21,10:16:51.000,111,11069137,12965,0,1745230610,12873.142583410001,121.01445858000079,53362.31013552 2025-04-21,10:16:52.000,111,11069202,12965,0,1745230611,12872.92028518,121.59953636999853,53362.21231584 2025-04-21,10:16:53.000,111,11069218,12765,0,1745230612,12872.87313100999,122.11412286000268,53362.12148328001 2025-04-21,10:16:54.000,111,11069217,12885,0,1745230613,12872.91354886999,122.29035111000121,53362.07956056001 2025-04-21,10:16:55.000,111,11069176,12885,0,1745230614,12873.075220309991,122.42428458000359,53361.988728000004 2025-04-21,10:16:56.000,111,11069207,12765,0,1745230615,12873.290782229997,122.48067761999846,53361.94680528 2025-04-21,10:16:57.000,111,11069179,12525,0,1745230616,12873.445717360002,122.48772674999782,53361.85597272 2025-04-21,10:16:58.000,111,11069203,12765,0,1745230617,12873.573707249998,122.44543197000166,53361.82802424 2025-04-21,10:16:59.000,111,11069169,12605,0,1745230618,12873.600652489993,122.17051590000483,53361.78610152001 2025-04-21,10:17:00.000,111,11069227,12405,0,1745230619,12873.566970940003,121.86740331000328,53361.76514016001 2025-04-21,10:17:01.000,111,11069194,12805,0,1745230620,12873.432244739997,121.65592941000068,53361.74417880001 2025-04-21,10:17:02.000,111,11069192,12845,0,1745230621,12873.223419130001,121.49379942000087,53361.63238488 2025-04-21,10:17:03.000,111,11069244,12605,0,1745230622,12873.0011209,121.30347291000362,53361.639372 2025-04-21,10:17:04.000,111,11069227,12605,0,1745230623,12872.81924053,121.26117813000019,53361.58347504 2025-04-21,10:17:05.000,111,11069257,13125,0,1745230624,12872.63062384999,121.38101334000385,53361.47866824001 2025-04-21,10:17:06.000,111,11069204,12645,0,1745230625,12872.428534549988,121.3880624700032,53361.37386144 2025-04-21,10:17:07.000,111,11069184,12685,0,1745230626,12872.165818460002,121.30347291000362,53361.3249516 2025-04-21,10:17:08.000,111,11069238,12965,0,1745230627,12871.997410709992,121.30347291000362,53361.29700312 2025-04-21,10:17:09.000,111,11069206,12685,0,1745230628,12871.896366059991,121.3880624700032,53361.19918344 2025-04-21,10:17:10.000,111,11069184,12525,0,1745230629,12871.67406782999,121.50084855000023,53361.07341528001 2025-04-21,10:17:11.000,111,11069185,12685,0,1745230630,12871.49218745999,121.5360942000043,53360.98956984 2025-04-21,10:17:12.000,111,11069193,12565,0,1745230631,12871.269889229989,121.51494680999895,53360.89175016 2025-04-21,10:17:13.000,111,11069208,12565,0,1745230632,12871.007173140002,121.55724159000238,53360.80790472001 2025-04-21,10:17:14.000,111,11069189,12725,0,1745230633,12870.764665980001,121.62068376000389,53360.75200776 2025-04-21,10:17:15.000,111,11069208,12925,0,1745230634,12870.53563143999,121.71937158000219,53360.68912368001 2025-04-21,10:17:16.000,111,11069244,13125,0,1745230635,12870.057353429998,121.76166635999834,53360.6262396 2025-04-21,10:17:17.000,111,11069206,12765,0,1745230636,12869.727274240002,121.9801893900003,53360.56335552 2025-04-21,10:17:18.000,111,11069221,12965,0,1745230637,12869.437612909991,122.24100719999842,53360.45854872 2025-04-21,10:17:19.000,111,11069205,12565,0,1745230638,12869.22205099,122.41018632000487,53360.36771616 2025-04-21,10:17:20.000,111,11069245,12685,0,1745230639,12869.019961689999,122.6216602200002,53360.29784496 2025-04-21,10:17:21.000,111,11069222,12805,0,1745230640,12868.817872389998,122.84723238000151,53360.20701240001 2025-04-21,10:17:22.000,111,11069138,12885,0,1745230641,12868.629255710002,123.20673800999793,53360.165089680006 2025-04-21,10:17:23.000,111,11069249,12845,0,1745230642,12868.373275929996,123.59444015999907,53360.06028288 2025-04-21,10:17:24.000,111,11069224,12885,0,1745230643,12868.0836146,123.91870013999869,53359.88560488 2025-04-21,10:17:25.000,111,11069167,12685,0,1745230644,12867.713117549989,124.13722317000065,53359.81573368 2025-04-21,10:17:26.000,111,11069199,12725,0,1745230645,12867.383038359992,124.40509010999813,53359.75284960001 2025-04-21,10:17:27.000,111,11069206,12685,0,1745230646,12867.127058580001,124.57426923000457,53359.66900416 2025-04-21,10:17:28.000,111,11069209,12485,0,1745230647,12866.871078799995,124.61656401000073,53359.592145840004 2025-04-21,10:17:29.000,111,11069196,12645,0,1745230648,12866.59489008999,124.68000618000224,53359.50131328 2025-04-21,10:17:30.000,111,11069237,12765,0,1745230649,12866.460163889999,124.7504974800031,53359.41048072 2025-04-21,10:17:31.000,111,11069175,12765,0,1745230650,12866.426482339994,124.8985292100042,53359.28471256 2025-04-21,10:17:32.000,111,11069190,12645,0,1745230651,12866.473636509989,125.08180659000209,53359.09606032 2025-04-21,10:17:33.000,111,11069209,12925,0,1745230652,12866.547735919994,125.06770833000337,53358.970292160004 2025-04-21,10:17:34.000,111,11069215,12685,0,1745230653,12866.689198429995,125.01131529000122,53358.823562640006 2025-04-21,10:17:35.000,111,11069232,12805,0,1745230654,12866.810452009995,124.91262747000292,53358.704781600005 2025-04-21,10:17:36.000,111,11069218,12445,0,1745230655,12866.90476035,124.84918530000141,53358.488180880006 2025-04-21,10:17:37.000,111,11069167,12645,0,1745230656,12867.086640720001,124.80689051999798,53358.38337408 2025-04-21,10:17:38.000,111,11069180,12645,0,1745230657,12867.207894300001,124.76459574000182,53358.25760592 2025-04-21,10:17:39.000,111,11069176,12685,0,1745230658,12867.073168099996,124.7504974800031,53358.1108764 2025-04-21,10:17:40.000,111,11069193,12525,0,1745230659,12866.94517821,124.80689051999798,53358.04799232 2025-04-21,10:17:41.000,111,11069235,12765,0,1745230660,12866.93844189999,124.86328356000013,53357.92222416 2025-04-21,10:17:42.000,111,11069273,12645,0,1745230661,12866.81718831999,124.95492224999907,53357.866327200005 2025-04-21,10:17:43.000,111,11069191,12965,0,1745230662,12866.77677045999,125.15934702000231,53357.7265848 2025-04-21,10:17:44.000,111,11069189,12725,0,1745230663,12866.830660939995,125.42016483000043,53357.649726480005 2025-04-21,10:17:45.000,111,11069252,12645,0,1745230664,12866.94517821,125.66688437999983,53357.60780376 2025-04-21,10:17:46.000,111,11069216,12645,0,1745230665,12867.086640720001,125.85016175999772,53357.5868424 2025-04-21,10:17:47.000,111,11069225,12885,0,1745230666,12867.214630609997,126.01934088000417,53357.530945440005 2025-04-21,10:17:48.000,111,11069163,13125,0,1745230667,12867.362829429992,126.16032347999862,53357.63575224 2025-04-21,10:17:49.000,111,11069197,12765,0,1745230668,12867.409983600002,126.25196217000484,53357.61479088 2025-04-21,10:17:50.000,111,11069237,12805,0,1745230669,12867.383038359992,126.3929447699993,53357.68466208 2025-04-21,10:17:51.000,111,11069189,12805,0,1745230670,12867.342620499992,126.68195910000213,53357.5868424 2025-04-21,10:17:52.000,111,11069195,13085,0,1745230671,12867.288730020002,126.98507169000368,53357.55190680001 2025-04-21,10:17:53.000,111,11069185,13045,0,1745230672,12867.059695479991,127.36572470999818,53357.5169712 2025-04-21,10:17:54.000,111,11069210,12525,0,1745230673,12866.82392463,127.74637772999995,53357.33530608001 2025-04-21,10:17:55.000,111,11069246,13085,0,1745230674,12866.67572580999,128.02834293000342,53357.27940912 2025-04-21,10:17:56.000,111,11069179,12605,0,1745230675,12866.53426329999,128.112932490003,53357.076782640004 2025-04-21,10:17:57.000,111,11069227,12765,0,1745230676,12866.426482339994,128.1975220500026,53356.95101448001 2025-04-21,10:17:58.000,111,11069230,12605,0,1745230677,12866.352382929988,128.38079943000048,53356.811272080005 2025-04-21,10:17:59.000,111,11069226,12765,0,1745230678,12866.285019829993,128.6698137600033,53356.692491040005 2025-04-21,10:18:00.000,111,11069221,12645,0,1745230679,12866.237865659998,128.92358244000206,53356.594671360006 2025-04-21,10:18:01.000,111,11069233,12765,0,1745230680,12866.311965069988,129.0504667799978,53356.44095472 2025-04-21,10:18:02.000,111,11069223,12285,0,1745230681,12866.439954959998,129.05751591000444,53356.308199440005 2025-04-21,10:18:03.000,111,11069223,12605,0,1745230682,12866.588153779994,129.15620373000274,53356.23134112001 2025-04-21,10:18:04.000,111,11069219,12765,0,1745230683,12866.62183533,129.3747267600047,53356.09858584 2025-04-21,10:18:05.000,111,11069269,12765,0,1745230684,12866.749825219995,129.7201341300024,53355.972817680005 2025-04-21,10:18:06.000,111,11069231,12605,0,1745230685,12866.83739724999,130.03734498000267,53355.854036640005 2025-04-21,10:18:07.000,111,11069223,12525,0,1745230686,12866.92496928,130.25586801000463,53355.79115256 2025-04-21,10:18:08.000,111,11069225,12525,0,1745230687,12867.073168099996,130.33340844000486,53355.72826848001 2025-04-21,10:18:09.000,111,11069245,12845,0,1745230688,12867.154003819996,130.36865409000166,53355.71429424 2025-04-21,10:18:10.000,111,11069238,12925,0,1745230689,12867.207894300001,130.3122610499995,53355.64442304 2025-04-21,10:18:11.000,111,11069193,12925,0,1745230690,12867.241575849992,130.30521192000015,53355.637435920005 2025-04-21,10:18:12.000,111,11069270,12645,0,1745230691,12867.302202639992,130.22767148999992,53355.637435920005 2025-04-21,10:18:13.000,111,11069215,12805,0,1745230692,12867.389774670002,130.10078715000418,53355.6653844 2025-04-21,10:18:14.000,111,11069266,12725,0,1745230693,12867.436928839998,129.93865716000437,53355.72826848001 2025-04-21,10:18:15.000,111,11069231,12525,0,1745230694,12867.409983600002,129.87521499000286,53355.72128136 2025-04-21,10:18:16.000,111,11069228,12765,0,1745230695,12867.322411569992,129.89636238000094,53355.69333288 2025-04-21,10:18:17.000,111,11069189,12805,0,1745230696,12867.275257399997,130.0514432400014,53355.70730712001 2025-04-21,10:18:18.000,111,11069305,12565,0,1745230697,12867.281993709992,130.13603280000098,53355.686345760005 2025-04-21,10:18:19.000,111,11069265,12725,0,1745230698,12867.268521090002,130.29111366000143,53355.63044880001 2025-04-21,10:18:20.000,111,11069214,12765,0,1745230699,12867.174212749997,130.43914539000252,53355.53961624001 2025-04-21,10:18:21.000,111,11069259,12605,0,1745230700,12867.02601393,130.55193146999954,53355.4557708 2025-04-21,10:18:22.000,111,11069217,12765,0,1745230701,12866.81718831999,130.68586494000192,53355.44179656001 2025-04-21,10:18:23.000,111,11069214,12685,0,1745230702,12866.61509901999,130.72111058999872,53355.33000264 2025-04-21,10:18:24.000,111,11069266,12685,0,1745230703,12866.480372819999,130.72111058999872,53355.27410568001 2025-04-21,10:18:25.000,111,11069241,12725,0,1745230704,12866.237865659998,130.7352088500047,53355.183273120005 2025-04-21,10:18:26.000,111,11069230,12645,0,1745230705,12865.840423369991,130.76340537000215,53355.085453440006 2025-04-21,10:18:27.000,111,11069234,12365,0,1745230706,12865.429508459994,130.81274927999766,53354.95968528001 2025-04-21,10:18:28.000,111,11069250,12805,0,1745230707,12865.119638199998,131.0665179600037,53354.80596864 2025-04-21,10:18:29.000,111,11069223,12725,0,1745230708,12864.803031629992,131.38372881000396,53354.65225200001 2025-04-21,10:18:30.000,111,11069265,12685,0,1745230709,12864.513370299996,131.6586448800008,53354.50552248001 2025-04-21,10:18:31.000,111,11069315,12525,0,1745230710,12864.30454469,131.74323444000038,53354.27494752 2025-04-21,10:18:32.000,111,11069244,12725,0,1745230711,12864.250654209995,131.6727431399995,53354.14219224 2025-04-21,10:18:33.000,111,11069318,12525,0,1745230712,12864.19676372999,131.56700619000185,53353.9884756 2025-04-21,10:18:34.000,111,11069212,12685,0,1745230713,12864.17655479999,131.40487620000204,53353.75790064 2025-04-21,10:18:35.000,111,11069212,12885,0,1745230714,12864.22370897,131.2286479500035,53353.61815824001 2025-04-21,10:18:36.000,111,11069231,12765,0,1745230715,12864.2439179,131.10881273999985,53353.49239008 2025-04-21,10:18:37.000,111,11069248,12605,0,1745230716,12864.190027419994,131.17930404000072,53353.30373784 2025-04-21,10:18:38.000,111,11069193,12605,0,1745230717,12864.331489929995,131.43307271999947,53353.18495680001 2025-04-21,10:18:39.000,111,11069261,12445,0,1745230718,12864.54705185,131.5388096700044,53353.073162880006 2025-04-21,10:18:40.000,111,11069225,12685,0,1745230719,12864.681778049991,131.65159575000143,53353.003291680005 2025-04-21,10:18:41.000,111,11069178,13045,0,1745230720,12864.776086389997,131.85602052000468,53352.93342048 2025-04-21,10:18:42.000,111,11069216,12765,0,1745230721,12864.829976870002,132.10978920000343,53352.884510640004 2025-04-21,10:18:43.000,111,11069204,12805,0,1745230722,12864.877131039997,132.39175439999963,53352.70284552 2025-04-21,10:18:44.000,111,11069234,12725,0,1745230723,12864.978175689997,132.59617917000287,53352.67489704 2025-04-21,10:18:45.000,111,11069215,12925,0,1745230724,12865.119638199998,132.91339002000313,53352.68887128001 2025-04-21,10:18:46.000,111,11069194,12645,0,1745230725,12865.139847129998,133.25174826000148,53352.6259872 2025-04-21,10:18:47.000,111,11069246,12725,0,1745230726,12865.234155469989,133.56190998000238,53352.59105160001 2025-04-21,10:18:48.000,111,11069260,12725,0,1745230727,12865.328463809994,134.01305429999775,53352.52816752 2025-04-21,10:18:49.000,111,11069223,12805,0,1745230728,12865.274573329989,134.54173905000061,53352.4163736 2025-04-21,10:18:50.000,111,11069199,12765,0,1745230729,12865.193737609989,134.96468684999854,53352.24868272 2025-04-21,10:18:51.000,111,11069197,12845,0,1745230730,12865.308254879994,135.32419248000224,53352.115927440005 2025-04-21,10:18:52.000,111,11069246,12965,0,1745230731,12865.53728941999,135.60615767999843,53351.948236560005 2025-04-21,10:18:53.000,111,11069214,12765,0,1745230732,12865.78653289,135.7259928900021,53351.85041688001 2025-04-21,10:18:54.000,111,11069209,12765,0,1745230733,12865.961676949992,135.5427155100042,53351.75259720001 2025-04-21,10:18:55.000,111,11069217,12605,0,1745230734,12866.103139459992,135.2959959600048,53351.59189344 2025-04-21,10:18:56.000,111,11069215,13045,0,1745230735,12866.217656729998,134.96468684999854,53351.45913816 2025-04-21,10:18:57.000,111,11069260,12445,0,1745230736,12866.217656729998,134.68272165000235,53351.31939576001 2025-04-21,10:18:58.000,111,11069218,12405,0,1745230737,12866.224393039993,134.45714949000103,53351.18664048 2025-04-21,10:18:59.000,111,11069210,12565,0,1745230738,12866.359119239998,134.16108602999884,53351.03292384001 2025-04-21,10:19:00.000,111,11069198,12805,0,1745230739,12866.406273409993,133.94961213000352,53350.90016856 2025-04-21,10:19:01.000,111,11069206,13005,0,1745230740,12866.413009719989,133.8227277900005,53350.69754208001 2025-04-21,10:19:02.000,111,11069214,12845,0,1745230741,12866.311965069988,134.02010343000438,53350.50190272001 2025-04-21,10:19:03.000,111,11069193,12925,0,1745230742,12866.157029939997,134.6263286100002,53350.3551732 2025-04-21,10:19:04.000,111,11069178,12725,0,1745230743,12866.116612079997,135.2959959600048,53350.201456560004 2025-04-21,10:19:05.000,111,11069172,12525,0,1745230744,12866.136821009997,135.704845500004,53350.0407528 2025-04-21,10:19:06.000,111,11069208,12765,0,1745230745,12866.049248980002,135.87402462000318,53349.90799752001 2025-04-21,10:19:07.000,111,11069214,12645,0,1745230746,12865.874104919996,135.9727124400015,53349.78921648001 2025-04-21,10:19:08.000,111,11069205,12765,0,1745230747,12865.68548824,136.07844938999915,53349.551654400006 2025-04-21,10:19:09.000,111,11069170,12325,0,1745230748,12865.48339894,136.21943199000088,53349.36998928 2025-04-21,10:19:10.000,111,11069201,12765,0,1745230749,12865.281309639999,136.37451285000134,53349.20928552001 2025-04-21,10:19:11.000,111,11069224,12725,0,1745230750,12865.227419159994,136.55074109999987,53349.027620400004 2025-04-21,10:19:12.000,111,11069179,12685,0,1745230751,12865.362145359999,136.83270630000334,53348.86691664 2025-04-21,10:19:13.000,111,11069211,12685,0,1745230752,12865.651806689995,137.06532759000402,53348.6782644 2025-04-21,10:19:14.000,111,11069206,12805,0,1745230753,12866.035776359997,137.04418019999866,53348.56647048001 2025-04-21,10:19:15.000,111,11069246,12805,0,1745230754,12866.413009719989,136.9031976000042,53348.44768944001 2025-04-21,10:19:16.000,111,11069211,12765,0,1745230755,12866.70267105,136.82565717000398,53348.34288264 2025-04-21,10:19:17.000,111,11069226,12685,0,1745230756,12866.97885975999,136.7269693499984,53348.2939728 2025-04-21,10:19:18.000,111,11069221,12245,0,1745230757,12867.308938950002,136.5648393599986,53348.21711448 2025-04-21,10:19:19.000,111,11069216,12725,0,1745230758,12867.585127659993,136.36041459000262,53348.161217520006 2025-04-21,10:19:20.000,111,11069226,12765,0,1745230759,12867.77374433999,136.02910548000364,53348.13326904001 2025-04-21,10:19:21.000,111,11069211,12365,0,1745230760,12867.928679469995,135.71894376000273,53348.1192948 2025-04-21,10:19:22.000,111,11069205,12605,0,1745230761,12867.93541577999,135.5286172499982,53348.042436480006 2025-04-21,10:19:23.000,111,11069232,12725,0,1745230762,12867.92194316,135.62025594000443,53347.98653952001 2025-04-21,10:19:24.000,111,11069248,12765,0,1745230763,12868.00277888,135.85992636000447,53347.94461680001 2025-04-21,10:19:25.000,111,11069199,12765,0,1745230764,12868.211604489996,136.21238286000153,53347.96557816001 2025-04-21,10:19:26.000,111,11069208,12605,0,1745230765,12868.474320579997,136.5648393599986,53347.874745600006 2025-04-21,10:19:27.000,111,11069248,12685,0,1745230766,12868.710091430003,136.92434499000228,53347.83981 2025-04-21,10:19:28.000,111,11069199,12445,0,1745230767,12869.046906929994,137.3472927900002,53347.89570696001 2025-04-21,10:19:29.000,111,11069260,12685,0,1745230768,12869.269205159995,137.6433562500024,53347.88871984 2025-04-21,10:19:30.000,111,11069235,12845,0,1745230769,12869.437612909991,137.91827231999923,53347.95859104 2025-04-21,10:19:31.000,111,11069237,12885,0,1745230770,12869.579075419992,138.22843404000014,53347.98653952001 2025-04-21,10:19:32.000,111,11069199,12485,0,1745230771,12869.693592689997,138.43285881000338,53347.923655440005 2025-04-21,10:19:33.000,111,11069235,12805,0,1745230772,12869.915890919998,138.55974314999912,53347.972565280004 2025-04-21,10:19:34.000,111,11069237,12885,0,1745230773,12870.111243909989,138.6584309700047,53348.00051376 2025-04-21,10:19:35.000,111,11069218,12605,0,1745230774,12870.25270641999,138.70777488000022,53348.0494236 2025-04-21,10:19:36.000,111,11069202,12365,0,1745230775,12870.367223689995,138.58793967000383,53348.03544936001 2025-04-21,10:19:37.000,111,11069188,12805,0,1745230776,12870.569312989996,138.4963009800049,53348.0494236 2025-04-21,10:19:38.000,111,11069253,12965,0,1745230777,12870.912864799997,138.42580968000402,53348.00750088 2025-04-21,10:19:39.000,111,11069221,12685,0,1745230778,12871.256416609998,138.4469570700021,53347.972565280004 2025-04-21,10:19:40.000,111,11069235,12845,0,1745230779,12871.51239638999,138.72187313999893,53347.94461680001 2025-04-21,10:19:41.000,111,11069210,12965,0,1745230780,12871.73469461999,139.16596833000222,53347.88871984 2025-04-21,10:19:42.000,111,11069219,12725,0,1745230781,12871.869420819996,139.52547395999864,53347.84679712001 2025-04-21,10:19:43.000,111,11069227,12565,0,1745230782,12872.051301189997,139.6805548199991,53347.70006760001 2025-04-21,10:19:44.000,111,11069201,12885,0,1745230783,12872.293808349998,139.659407430001,53347.62320928 2025-04-21,10:19:45.000,111,11069251,12685,0,1745230784,12872.617151229999,139.46908092000376,53347.57429944 2025-04-21,10:19:46.000,111,11069196,12445,0,1745230785,12872.90007625,139.3985896200029,53347.46250552001 2025-04-21,10:19:47.000,111,11069251,12885,0,1745230786,12873.331200089997,139.32104919000267,53347.42756992 2025-04-21,10:19:48.000,111,11069268,12965,0,1745230787,12873.82968702999,139.23645963000308,53347.371672960006 2025-04-21,10:19:49.000,111,11069246,12645,0,1745230788,12874.274283489991,139.06023138000455,53347.350711600004 2025-04-21,10:19:50.000,111,11069202,12805,0,1745230789,12874.638044229992,138.9051505200041,53347.32975024 2025-04-21,10:19:51.000,111,11069289,12605,0,1745230790,12874.860342459993,138.66548010000406,53347.26686616 2025-04-21,10:19:52.000,111,11069206,12525,0,1745230791,12875.028750209989,138.40466228999867,53347.23193056 2025-04-21,10:19:53.000,111,11069225,12805,0,1745230792,12875.04895913999,138.2002375200027,53347.22494344001 2025-04-21,10:19:54.000,111,11069258,12605,0,1745230793,12874.887287699989,137.91827231999923,53347.2109692 2025-04-21,10:19:55.000,111,11069221,12885,0,1745230794,12874.638044229992,137.73499494000134,53347.22494344001 2025-04-21,10:19:56.000,111,11069210,12605,0,1745230795,12874.34164659,137.86892841000372,53347.16904648 2025-04-21,10:19:57.000,111,11069194,12965,0,1745230796,12874.07219418999,138.19318839000334,53347.16904648 2025-04-21,10:19:58.000,111,11069242,12805,0,1745230797,12873.863368579994,138.52449750000233,53347.085201040005 2025-04-21,10:19:59.000,111,11069197,12765,0,1745230798,12873.634334039998,138.77121705000172,53347.05725256001 2025-04-21,10:20:00.000,111,11069208,12885,0,1745230799,12873.364881640002,138.83465922000323,53347.05026544 2025-04-21,10:20:01.000,111,11069272,12605,0,1745230800,12873.04153876,138.8558066100013,53346.917510160005 2025-04-21,10:20:02.000,111,11069251,12725,0,1745230801,12872.87313100999,138.83465922000323,53346.90353592 2025-04-21,10:20:03.000,111,11069234,12685,0,1745230802,12872.805767909995,138.6090870600019,53346.80571624 2025-04-21,10:20:04.000,111,11069269,12765,0,1745230803,12872.81250421999,138.31302359999972,53346.71488368 2025-04-21,10:20:05.000,111,11069246,12605,0,1745230804,12872.87313100999,138.04515666000225,53346.64501248001 2025-04-21,10:20:06.000,111,11069227,12685,0,1745230805,12872.95396672999,137.83368275999965,53346.50527008001 2025-04-21,10:20:07.000,111,11069199,12445,0,1745230806,12872.94049411,137.65745451000112,53346.39347616 2025-04-21,10:20:08.000,111,11069245,12565,0,1745230807,12872.96070304,137.40368583000236,53346.30963072001 2025-04-21,10:20:09.000,111,11069279,12805,0,1745230808,12873.0011209,137.1851628000004,53346.21879816001 2025-04-21,10:20:10.000,111,11069278,12765,0,1745230809,12872.967439349995,137.0230328100006,53346.11399136 2025-04-21,10:20:11.000,111,11069232,12925,0,1745230810,12872.91354886999,136.91729586000292,53346.05110728001 2025-04-21,10:20:12.000,111,11069241,12645,0,1745230811,12872.745141119995,136.9736888999978,53345.86944216 2025-04-21,10:20:13.000,111,11069203,12885,0,1745230812,12872.462216099993,137.19926105999912,53345.75066112 2025-04-21,10:20:14.000,111,11069211,12925,0,1745230813,12871.977201779991,137.51647190999938,53345.61091872 2025-04-21,10:20:15.000,111,11069266,12885,0,1745230814,12871.47871484,137.81253537000157,53345.41527936 2025-04-21,10:20:16.000,111,11069265,12885,0,1745230815,12871.242943989993,138.2848270800023,53345.289511200004 2025-04-21,10:20:17.000,111,11069193,12605,0,1745230816,12871.121690409993,139.17301746000157,53345.05194912 2025-04-21,10:20:18.000,111,11069215,12805,0,1745230817,12870.939810039992,140.3995660799992,53344.807399920006 2025-04-21,10:20:19.000,111,11069251,12565,0,1745230818,12870.825292770001,141.44283731999894,53344.5558636 2025-04-21,10:20:20.000,111,11069232,12805,0,1745230819,12870.845501700001,142.2041433600025,53344.304327280006 2025-04-21,10:20:21.000,111,11069219,12605,0,1745230820,12870.946546350002,142.6623368100045,53344.15061064 2025-04-21,10:20:22.000,111,11069209,12725,0,1745230821,12871.242943989993,143.11348112999985,53344.03881672001 2025-04-21,10:20:23.000,111,11069238,12685,0,1745230822,12871.55281424999,143.4518393699982,53343.84317736001 2025-04-21,10:20:24.000,111,11069232,12765,0,1745230823,12871.923311300001,143.74790283000038,53343.801254640006 2025-04-21,10:20:25.000,111,11069251,12725,0,1745230824,12872.307280970002,144.01576976999786,53343.682473600005 2025-04-21,10:20:26.000,111,11069257,12685,0,1745230825,12872.71145956999,144.29773497000133,53343.577666799996 2025-04-21,10:20:27.000,111,11069218,13085,0,1745230826,12872.95396672999,144.3682262700022,53343.52875696 2025-04-21,10:20:28.000,111,11069249,12765,0,1745230827,12873.095429239991,144.35412801000348,53343.53574408001 2025-04-21,10:20:29.000,111,11069214,12685,0,1745230828,12873.088692929996,144.19199802000367,53343.444911520004 2025-04-21,10:20:30.000,111,11069234,12645,0,1745230829,12872.987648279995,144.05101542000193,53343.45189864 2025-04-21,10:20:31.000,111,11069242,12845,0,1745230830,12872.85965839,144.0369171600032,53343.37504032 2025-04-21,10:20:32.000,111,11069216,12805,0,1745230831,12872.684514329994,144.17789975999767,53343.34010472001 2025-04-21,10:20:33.000,111,11069231,12965,0,1745230832,12872.482425029993,144.44576670000242,53343.24927216001 2025-04-21,10:20:34.000,111,11069243,12605,0,1745230833,12872.165818460002,144.83346885000356,53343.1933752 2025-04-21,10:20:35.000,111,11069223,12565,0,1745230834,12871.943520230001,145.13658143999783,53343.09555552 2025-04-21,10:20:36.000,111,11069216,12805,0,1745230835,12871.707749379995,145.40444838000258,53343.07459416001 2025-04-21,10:20:37.000,111,11069219,12925,0,1745230836,12871.47871484,145.64411880000262,53343.03267144001 2025-04-21,10:20:38.000,111,11069243,12805,0,1745230837,12871.162108269993,145.85559269999794,53342.962800240006 2025-04-21,10:20:39.000,111,11069206,12765,0,1745230838,12870.906128490002,145.96132965000288,53342.95581312001 2025-04-21,10:20:40.000,111,11069190,12525,0,1745230839,12870.61646715999,146.2573931099978,53342.91389040001 2025-04-21,10:20:41.000,111,11069208,12725,0,1745230840,12870.34027845,146.7155865599998,53342.8789548 2025-04-21,10:20:42.000,111,11069244,12725,0,1745230841,12870.064089739994,147.10328871000092,53342.89991616 2025-04-21,10:20:43.000,111,11069154,12685,0,1745230842,12869.734010549997,147.49803999000142,53342.96978736 2025-04-21,10:20:44.000,111,11069214,12605,0,1745230843,12869.579075419992,147.94918431000406,53342.962800240006 2025-04-21,10:20:45.000,111,11069271,12685,0,1745230844,12869.478030769991,148.42852515000413,53342.98376160001 2025-04-21,10:20:46.000,111,11069205,12685,0,1745230845,12869.552130179996,148.85147295000206,53342.92786464 2025-04-21,10:20:47.000,111,11069208,12885,0,1745230846,12869.619493279992,149.3026172700047,53342.99773584 2025-04-21,10:20:48.000,111,11069209,12685,0,1745230847,12869.659911139992,149.81015463000222,53343.00472296001 2025-04-21,10:20:49.000,111,11069227,12845,0,1745230848,12869.666647450002,150.47982197999954,53342.941838880004 2025-04-21,10:20:50.000,111,11069269,12685,0,1745230849,12869.632965899997,151.2552262800018,53342.83004496 2025-04-21,10:20:51.000,111,11069175,12685,0,1745230850,12869.619493279992,151.88964798000234,53342.76716088001 2025-04-21,10:20:52.000,111,11069211,12885,0,1745230851,12869.754219479997,152.4042344699992,53342.62043136001 2025-04-21,10:20:53.000,111,11069200,12965,0,1745230852,12870.144925459994,152.7496418400042,53342.44575336 2025-04-21,10:20:54.000,111,11069163,12645,0,1745230853,12870.609730849996,152.8483296600025,53342.3199852 2025-04-21,10:20:55.000,111,11069208,13005,0,1745230854,12870.946546350002,152.74259271000483,53342.22915264 2025-04-21,10:20:56.000,111,11069208,12805,0,1745230855,12871.283361849994,152.39718533999985,53342.1802428 2025-04-21,10:20:57.000,111,11069217,12525,0,1745230856,12871.606704729995,152.01653231999808,53342.09639736001 2025-04-21,10:20:58.000,111,11069205,12525,0,1745230857,12871.869420819996,151.55833887000335,53341.96364208 2025-04-21,10:20:59.000,111,11069201,12925,0,1745230858,12872.159082149992,151.06489977000456,53341.92870648001 2025-04-21,10:21:00.000,111,11069184,12645,0,1745230859,12872.475688719998,150.70539414000086,53341.886783760005 2025-04-21,10:21:01.000,111,11069239,12845,0,1745230860,12872.724932189994,150.3529376400038,53341.85184816 2025-04-21,10:21:02.000,111,11069243,12685,0,1745230861,12872.97417565999,150.176709389998,53341.87280952 2025-04-21,10:21:03.000,111,11069241,12685,0,1745230862,12873.176264959991,150.18375852000463,53341.90774512001 2025-04-21,10:21:04.000,111,11069199,12805,0,1745230863,12873.324463780002,150.50801850000425,53341.92870648001 2025-04-21,10:21:05.000,111,11069190,12885,0,1745230864,12873.391826879997,151.14948933000414,53341.9706292 2025-04-21,10:21:06.000,111,11069191,12445,0,1745230865,12873.499607839993,151.95309015000385,53341.96364208 2025-04-21,10:21:07.000,111,11069217,12605,0,1745230866,12873.587179869988,152.56636445999902,53341.98460344 2025-04-21,10:21:08.000,111,11069177,12365,0,1745230867,12873.782532859994,153.14439312000468,53342.02652616001 2025-04-21,10:21:09.000,111,11069186,12605,0,1745230868,12873.99809478,153.53209526999854,53342.03351328 2025-04-21,10:21:10.000,111,11069169,12605,0,1745230869,12874.227129319996,153.63783222000347,53342.09639736001 2025-04-21,10:21:11.000,111,11069222,12485,0,1745230870,12874.382064450001,153.64488135000283,53342.11735872001 2025-04-21,10:21:12.000,111,11069178,12965,0,1745230871,12874.557208509992,153.64488135000283,53342.1802428 2025-04-21,10:21:13.000,111,11069202,12965,0,1745230872,12874.685198400002,153.63783222000347,53342.15928144 2025-04-21,10:21:14.000,111,11069198,12725,0,1745230873,12874.860342459993,153.58848831000068,53342.222165520005 2025-04-21,10:21:15.000,111,11069238,12685,0,1745230874,12875.08937699999,153.37701440999808,53342.21517840001 2025-04-21,10:21:16.000,111,11069212,12605,0,1745230875,12875.11632224,153.0104596500023,53342.26408824001 2025-04-21,10:21:17.000,111,11069217,12525,0,1745230876,12875.04895913999,152.7002979300014,53342.30601096 2025-04-21,10:21:18.000,111,11069233,12485,0,1745230877,12875.001804969994,152.46062751000136,53342.33395944001 2025-04-21,10:21:19.000,111,11069221,12765,0,1745230878,12874.853606149998,152.38308708000113,53342.36889504 2025-04-21,10:21:20.000,111,11069222,12645,0,1745230879,12874.496581719992,152.31964490999962,53342.36190792001 2025-04-21,10:21:21.000,111,11069179,12805,0,1745230880,12874.146293599995,152.47472577000008,53342.36889504 2025-04-21,10:21:22.000,111,11069218,12485,0,1745230881,12873.782532859994,152.72144531999948,53342.36190792001 2025-04-21,10:21:23.000,111,11069244,12605,0,1745230882,12873.465926290002,152.86947705000057,53342.27806248 2025-04-21,10:21:24.000,111,11069215,12525,0,1745230883,12873.12237448,152.86947705000057,53342.21517840001 2025-04-21,10:21:25.000,111,11069172,12925,0,1745230884,12872.81924053,152.72144531999948,53342.20819128 2025-04-21,10:21:26.000,111,11069223,12605,0,1745230885,12872.509370269989,152.67210141000396,53342.15928144 2025-04-21,10:21:27.000,111,11069179,12605,0,1745230886,12872.058037499992,153.00341052000294,53342.11735872001 2025-04-21,10:21:28.000,111,11069225,12605,0,1745230887,12871.647122589995,153.62373396000476,53342.02652616001 2025-04-21,10:21:29.000,111,11069232,12845,0,1745230888,12871.418088049999,154.30045044000144,53341.91473224 2025-04-21,10:21:30.000,111,11069260,12445,0,1745230889,12871.290098159989,154.95601953000005,53341.80992544001 2025-04-21,10:21:31.000,111,11069184,12725,0,1745230890,12871.202526129993,155.2732303800003,53341.69813152 2025-04-21,10:21:32.000,111,11069212,12805,0,1745230891,12871.229471369988,155.37896732999798,53341.57236336001 2025-04-21,10:21:33.000,111,11069201,12725,0,1745230892,12871.317043399999,155.25208299000224,53341.56537624001 2025-04-21,10:21:34.000,111,11069216,12685,0,1745230893,12871.323779709994,154.8996264899979,53341.55838912 2025-04-21,10:21:35.000,111,11069229,12685,0,1745230894,12871.364197569994,154.41323651999846,53341.48851792 2025-04-21,10:21:36.000,111,11069228,12605,0,1745230895,12871.337252329999,153.98323959000118,53341.42563384001 2025-04-21,10:21:37.000,111,11069215,12645,0,1745230896,12871.168844579988,153.85635524999816,53341.36973688 2025-04-21,10:21:38.000,111,11069201,12645,0,1745230897,12871.148635649988,153.8986500300016,53341.34877552 2025-04-21,10:21:39.000,111,11069196,12845,0,1745230898,12871.121690409993,153.9338956799984,53341.24396872 2025-04-21,10:21:40.000,111,11069188,12645,0,1745230899,12871.114954099998,153.94094480999775,53341.20903312001 2025-04-21,10:21:41.000,111,11069197,12925,0,1745230900,12871.202526129993,153.87045351000415,53341.1321748 2025-04-21,10:21:42.000,111,11069193,13045,0,1745230901,12871.39114280999,153.67307787000027,53341.15313616 2025-04-21,10:21:43.000,111,11069202,12765,0,1745230902,12871.64038628,153.3417687600013,53341.12518768 2025-04-21,10:21:44.000,111,11069218,12885,0,1745230903,12871.76163986,152.96816486999887,53341.08326496 2025-04-21,10:21:45.000,111,11069237,12765,0,1745230904,12871.68080414,152.69324880000204,53341.027368 2025-04-21,10:21:46.000,111,11069221,12605,0,1745230905,12871.424824359994,152.5029222900048,53340.98544528 2025-04-21,10:21:47.000,111,11069209,12605,0,1745230906,12871.182317199993,152.3055466500009,53340.97845816 2025-04-21,10:21:48.000,111,11069224,12605,0,1745230907,12870.832029079997,152.0588271000015,53340.93653544 2025-04-21,10:21:49.000,111,11069231,12525,0,1745230908,12870.40090524,151.76276363999932,53340.8876256 2025-04-21,10:21:50.000,111,11069215,12925,0,1745230909,12869.976517709998,151.47374931000377,53340.85269000001 2025-04-21,10:21:51.000,111,11069205,12685,0,1745230910,12869.619493279992,151.05785063999792,53340.76884456 2025-04-21,10:21:52.000,111,11069202,12605,0,1745230911,12869.13447895999,150.63490284,53340.712947600005 2025-04-21,10:21:53.000,111,11069190,12445,0,1745230912,12868.602310469993,150.39523241999996,53340.62211504 2025-04-21,10:21:54.000,111,11069204,12285,0,1745230913,12867.8815253,150.25424981999822,53340.52429536 2025-04-21,10:21:55.000,111,11069170,12765,0,1745230914,12867.120322269991,150.303593730001,53340.426475680004 2025-04-21,10:21:56.000,111,11069248,12845,0,1745230915,12866.271547210003,150.36703590000252,53340.328656000005 2025-04-21,10:21:57.000,111,11069200,12765,0,1745230916,12865.550762039995,150.35998677000316,53340.13301664001 2025-04-21,10:21:58.000,111,11069180,12685,0,1745230917,12864.883867349992,150.25424981999822,53340.00724848 2025-04-21,10:21:59.000,111,11069217,12525,0,1745230918,12864.331489929995,150.0427759200029,53339.79763488001 2025-04-21,10:22:00.000,111,11069240,12885,0,1745230919,12863.792585130002,149.845400279999,53339.608982640006 2025-04-21,10:22:01.000,111,11069211,12765,0,1745230920,12863.18631723,149.80310550000286,53339.38539480001 2025-04-21,10:22:02.000,111,11069192,12605,0,1745230921,12862.532895160002,149.7960563700035,53339.11289712 2025-04-21,10:22:03.000,111,11069192,12605,0,1745230922,12861.89968201999,149.70441768000455,53338.917257760004 2025-04-21,10:22:04.000,111,11069184,12685,0,1745230923,12861.468558179993,149.75376159000007,53338.69366992001 2025-04-21,10:22:05.000,111,11069228,12645,0,1745230924,12860.997016479996,149.82425289000093,53338.49104344 2025-04-21,10:22:06.000,111,11069194,12445,0,1745230925,12860.693882529995,149.95113723000395,53338.32335256 2025-04-21,10:22:07.000,111,11069165,12805,0,1745230926,12860.592837879994,149.95113723000395,53338.16963592001 2025-04-21,10:22:08.000,111,11069258,12605,0,1745230927,12860.451375369994,150.02162853000482,53338.057842 2025-04-21,10:22:09.000,111,11069239,12765,0,1745230928,12860.309912859993,150.16261112999928,53337.932073840006 2025-04-21,10:22:10.000,111,11069220,12725,0,1745230929,12859.939415809997,150.58555893000448,53337.813292800005 2025-04-21,10:22:11.000,111,11069253,12685,0,1745230930,12859.393774699995,151.36096322999947,53337.62464056 2025-04-21,10:22:12.000,111,11069222,12805,0,1745230931,12858.881815139997,152.11522014000366,53337.51284664 2025-04-21,10:22:13.000,111,11069262,12965,0,1745230932,12858.47090023,152.56636445999902,53337.2892588 2025-04-21,10:22:14.000,111,11069204,12605,0,1745230933,12858.295756169995,152.54521707000094,53337.142529280005 2025-04-21,10:22:15.000,111,11069188,12965,0,1745230934,12858.22839307,152.22800622000068,53336.98881264 2025-04-21,10:22:16.000,111,11069273,12765,0,1745230935,12858.26881093,151.88259885000298,53336.925928560006 2025-04-21,10:22:17.000,111,11069221,12805,0,1745230936,12858.086930559999,151.63587930000358,53336.77221192 2025-04-21,10:22:18.000,111,11069254,12565,0,1745230937,12857.864632329998,151.4385036599997,53336.688366480004 2025-04-21,10:22:19.000,111,11069212,12525,0,1745230938,12857.487398969992,151.3539141000001,53336.54862408 2025-04-21,10:22:20.000,111,11069215,12885,0,1745230939,12857.197737639995,151.21998062999774,53336.33202336 2025-04-21,10:22:21.000,111,11069239,12565,0,1745230940,12856.975439409995,150.8957206499981,53336.26913928 2025-04-21,10:22:22.000,111,11069248,12645,0,1745230941,12856.82050427999,150.37408503000188,53336.136384000005 2025-04-21,10:22:23.000,111,11069214,12805,0,1745230942,12856.604942359998,149.9440881000046,53335.94074464001 2025-04-21,10:22:24.000,111,11069243,12765,0,1745230943,12856.308544719992,149.62687725000433,53335.76606664 2025-04-21,10:22:25.000,111,11069199,12485,0,1745230944,12855.84373932999,149.49294378000195,53335.65427272001 2025-04-21,10:22:26.000,111,11069195,12485,0,1745230945,12855.385670249998,149.6198281199977,53335.55645304001 2025-04-21,10:22:27.000,111,11069246,12685,0,1745230946,12854.840029139996,149.85244940999837,53335.45863336001 2025-04-21,10:22:28.000,111,11069244,12925,0,1745230947,12854.42237791999,150.26129895000486,53335.30491672 2025-04-21,10:22:29.000,111,11069232,13045,0,1745230948,12854.253970169993,150.67719762000343,53335.22107128001 2025-04-21,10:22:30.000,111,11069262,12485,0,1745230949,12853.917154670002,151.26227541000117,53335.12325160001 2025-04-21,10:22:31.000,111,11069292,12765,0,1745230950,12853.60728440999,152.00948318999872,53335.088316 2025-04-21,10:22:32.000,111,11069221,12605,0,1745230951,12853.43214035,152.58751185000438,53335.011457680004 2025-04-21,10:22:33.000,111,11069281,12925,0,1745230952,12853.40519510999,153.1091474700006,53335.0184448 2025-04-21,10:22:34.000,111,11069286,12685,0,1745230953,12853.50623975999,153.54619353000453,53334.96953496 2025-04-21,10:22:35.000,111,11069253,12885,0,1745230954,12853.56686654999,153.97619046000182,53334.96953496 2025-04-21,10:22:36.000,111,11069224,13045,0,1745230955,12853.762219539996,154.1101239300042,53334.98350920001 2025-04-21,10:22:37.000,111,11069243,12645,0,1745230956,12854.085562419998,154.07487828000012,53335.03940616 2025-04-21,10:22:38.000,111,11069276,12765,0,1745230957,12854.314596959994,154.04668176000268,53335.130238720005 2025-04-21,10:22:39.000,111,11069247,12965,0,1745230958,12854.44258684999,154.145369580001,53335.18613568 2025-04-21,10:22:40.000,111,11069241,12685,0,1745230959,12854.516686259994,154.3709417400023,53335.297929600005 2025-04-21,10:22:41.000,111,11069277,12645,0,1745230960,12854.658148769995,154.6670052000045,53335.465620480005 2025-04-21,10:22:42.000,111,11069171,12885,0,1745230961,12854.947810099991,154.62471042000107,53335.563440160004 2025-04-21,10:22:43.000,111,11069246,12525,0,1745230962,12855.257680360002,154.49782607999805,53335.69619544001 2025-04-21,10:22:44.000,111,11069277,12485,0,1745230963,12855.412615489993,154.44143304000318,53335.83593784 2025-04-21,10:22:45.000,111,11069277,12605,0,1745230964,12855.318307150003,154.3568434800036,53336.01061584001 2025-04-21,10:22:46.000,111,11069245,12605,0,1745230965,12854.927601169991,154.41323651999846,53336.15035824 2025-04-21,10:22:47.000,111,11069200,12605,0,1745230966,12854.516686259994,154.44143304000318,53336.28311352 2025-04-21,10:22:48.000,111,11069243,12645,0,1745230967,12854.146189209998,154.34979435000423,53336.401894560004 2025-04-21,10:22:49.000,111,11069186,13005,0,1745230968,12853.782428469996,154.272253920004,53336.520675600004 2025-04-21,10:22:50.000,111,11069197,12645,0,1745230969,12853.39172249,154.26520479000465,53336.6254824 2025-04-21,10:22:51.000,111,11069237,12765,0,1745230970,12852.994280199993,154.30045044000144,53336.709327840006 2025-04-21,10:22:52.000,111,11069246,13165,0,1745230971,12852.610310529992,154.37799087000167,53336.70234072001 2025-04-21,10:22:53.000,111,11069202,12525,0,1745230972,12852.28696764999,154.50487521000468,53336.66041800001 2025-04-21,10:22:54.000,111,11069185,12805,0,1745230973,12851.902997979989,154.65995606999786,53336.64644376 2025-04-21,10:22:55.000,111,11069237,12645,0,1745230974,12851.451665209992,154.87847909999982,53336.61150816001 2025-04-21,10:22:56.000,111,11069204,12965,0,1745230975,12850.91276041,155.10405126000114,53336.60452104 2025-04-21,10:22:57.000,111,11069195,12765,0,1745230976,12850.414273469993,155.174542560002,53336.590546800006 2025-04-21,10:22:58.000,111,11069239,12845,0,1745230977,12849.90905021999,154.97011778999877,53336.58355968001 2025-04-21,10:22:59.000,111,11069237,12485,0,1745230978,12849.504871619989,154.41323651999846,53336.569585440004 2025-04-21,10:23:00.000,111,11069227,12645,0,1745230979,12849.087220399997,154.0607800200014,53336.639456640005 2025-04-21,10:23:01.000,111,11069183,12965,0,1745230980,12848.55505191,153.88455177000287,53336.64644376 2025-04-21,10:23:02.000,111,11069197,12885,0,1745230981,12848.090246519998,154.01848523999797,53336.64644376 2025-04-21,10:23:03.000,111,11069205,12685,0,1745230982,12847.672595299991,154.27930305000336,53336.66740512 2025-04-21,10:23:04.000,111,11069230,12565,0,1745230983,12847.26841669999,154.71634911,53336.639456640005 2025-04-21,10:23:05.000,111,11069192,12645,0,1745230984,12846.783402380002,155.1604443000033,53336.61150816001 2025-04-21,10:23:06.000,111,11069226,12605,0,1745230985,12846.29165174999,155.3860164600046,53336.53464984001 2025-04-21,10:23:07.000,111,11069265,12285,0,1745230986,12845.934627319999,155.30142689999775,53336.4508044 2025-04-21,10:23:08.000,111,11069242,12885,0,1745230987,12845.604548130003,155.02651083000092,53336.36695896001 2025-04-21,10:23:09.000,111,11069174,12725,0,1745230988,12845.227314769996,154.64585780999914,53336.32503624001 2025-04-21,10:23:10.000,111,11069178,12605,0,1745230989,12844.89049926999,154.34979435000423,53336.234203680004 2025-04-21,10:23:11.000,111,11069213,12525,0,1745230990,12844.540211149993,154.1101239300042,53336.17830672001 2025-04-21,10:23:12.000,111,11069220,13045,0,1745230991,12844.297703989992,153.90569916000095,53336.10843552001 2025-04-21,10:23:13.000,111,11069247,12725,0,1745230992,12844.082142070001,153.72947091000242,53336.03157720001 2025-04-21,10:23:14.000,111,11069235,12965,0,1745230993,12843.69143608999,153.58143918000133,53335.91279616001 2025-04-21,10:23:15.000,111,11069198,12525,0,1745230994,12843.078431879992,153.62373396000476,53335.79401512001 2025-04-21,10:23:16.000,111,11069215,12845,0,1745230995,12842.344174089994,153.80701134000265,53335.66125984 2025-04-21,10:23:17.000,111,11069176,12725,0,1745230996,12841.562762130001,154.13127132000227,53335.47959472 2025-04-21,10:23:18.000,111,11069202,12965,0,1745230997,12840.868922199988,154.32864695999888,53335.249019760005 2025-04-21,10:23:19.000,111,11069227,12765,0,1745230998,12840.25591798999,154.56831737999892,53335.0184448 2025-04-21,10:23:20.000,111,11069203,12805,0,1745230999,12839.683331639993,154.88552822999918,53334.72498576 2025-04-21,10:23:21.000,111,11069207,12445,0,1745231000,12838.989491709995,155.28027950999967,53334.45248808001 2025-04-21,10:23:22.000,111,11069186,12605,0,1745231001,12838.342805949993,155.54814645000442,53334.08915784 2025-04-21,10:23:23.000,111,11069197,12925,0,1745231002,12837.7028565,155.73847296000167,53333.80967304001 2025-04-21,10:23:24.000,111,11069191,12605,0,1745231003,12837.116797529998,155.89355382000213,53333.48826552 2025-04-21,10:23:25.000,111,11069237,12605,0,1745231004,12836.530738559995,155.94994686000427,53333.15288376 2025-04-21,10:23:26.000,111,11069185,12685,0,1745231005,12835.964888519993,155.93584859999828,53332.92929592 2025-04-21,10:23:27.000,111,11069189,12685,0,1745231006,12835.432720029996,155.7314238300023,53332.63583688001 2025-04-21,10:23:28.000,111,11069240,12605,0,1745231007,12834.887078919994,155.505851670001,53332.39128768001 2025-04-21,10:23:29.000,111,11069193,12805,0,1745231008,12834.13934850999,155.3225742900031,53332.16769984 2025-04-21,10:23:30.000,111,11069234,12725,0,1745231009,12833.344463929992,155.15339517000393,53331.95808624001 2025-04-21,10:23:31.000,111,11069235,12725,0,1745231010,12832.468743629994,154.98421605000476,53331.74148552 2025-04-21,10:23:32.000,111,11069228,12725,0,1745231011,12831.64017749999,154.73044736999873,53331.46200072001 2025-04-21,10:23:33.000,111,11069237,12445,0,1745231012,12830.804875059992,154.49782607999805,53331.18950304 2025-04-21,10:23:34.000,111,11069228,12885,0,1745231013,12829.895473209988,154.39913825999975,53330.986876560004 2025-04-21,10:23:35.000,111,11069205,12885,0,1745231014,12828.885026709999,154.50487521000468,53330.79822432 2025-04-21,10:23:36.000,111,11069198,12845,0,1745231015,12828.016042719995,154.78684041000088,53330.47681680001 2025-04-21,10:23:37.000,111,11069255,12645,0,1745231016,12827.254839690002,155.23093560000416,53330.27419032 2025-04-21,10:23:38.000,111,11069175,12725,0,1745231017,12826.60815393,155.73847296000167,53330.01566688 2025-04-21,10:23:39.000,111,11069208,12925,0,1745231018,12826.177030090003,156.04158555000322,53329.72919496 2025-04-21,10:23:40.000,111,11069202,12725,0,1745231019,12825.833478280001,155.97109425000235,53329.51259424 2025-04-21,10:23:41.000,111,11069220,12605,0,1745231020,12825.34172764999,155.78781687000446,53329.3588776 2025-04-21,10:23:42.000,111,11069182,12925,0,1745231021,12824.742196059997,155.43536037000013,53329.17022536 2025-04-21,10:23:43.000,111,11069227,12605,0,1745231022,12824.12919185,155.00536344000284,53328.995547360006 2025-04-21,10:23:44.000,111,11069243,12765,0,1745231023,12823.495978710002,154.59651390000363,53328.79990800001 2025-04-21,10:23:45.000,111,11069216,12605,0,1745231024,12822.977282839995,154.13832045000163,53328.62523 2025-04-21,10:23:46.000,111,11069187,12685,0,1745231025,12822.499004830002,153.67307787000027,53328.45753912 2025-04-21,10:23:47.000,111,11069229,12605,0,1745231026,12821.899473239995,153.33471963000193,53328.35273232 2025-04-21,10:23:48.000,111,11069215,12805,0,1745231027,12821.178688070002,153.35586702,53328.17805432001 2025-04-21,10:23:49.000,111,11069239,12525,0,1745231028,12820.46463920999,153.5532426600039,53328.05228616 2025-04-21,10:23:50.000,111,11069248,12725,0,1745231029,12819.851634999992,153.7153726500037,53327.91254376001 2025-04-21,10:23:51.000,111,11069215,12965,0,1745231030,12819.26557602999,154.00438697999925,53327.77978848 2025-04-21,10:23:52.000,111,11069213,12645,0,1745231031,12818.746880159997,154.18061522999778,53327.64004608 2025-04-21,10:23:53.000,111,11069252,12605,0,1745231032,12818.342701559995,154.3074995700008,53327.47934232001 2025-04-21,10:23:54.000,111,11069200,12565,0,1745231033,12817.925050339989,154.58946477000427,53327.29069008001 2025-04-21,10:23:55.000,111,11069232,13005,0,1745231034,12817.264891959996,154.98421605000476,53327.102037840006 2025-04-21,10:23:56.000,111,11069236,12685,0,1745231035,12816.665360369989,155.505851670001,53326.96928256 2025-04-21,10:23:57.000,111,11069220,12605,0,1745231036,12816.126455569996,156.00633989999915,53326.85050152 2025-04-21,10:23:58.000,111,11069205,12885,0,1745231037,12815.681859109995,156.45043509000243,53326.68979776001 2025-04-21,10:23:59.000,111,11069188,12685,0,1745231038,12815.324834679988,156.97911983999802,53326.61992656001 2025-04-21,10:24:00.000,111,11069239,12565,0,1745231039,12814.927392389996,157.46550981000473,53326.45223568001 2025-04-21,10:24:01.000,111,11069228,13085,0,1745231040,12814.462586999995,157.8532119599986,53326.35441600001 2025-04-21,10:24:02.000,111,11069149,12365,0,1745231041,12813.937154819992,158.13517716000206,53326.179738 2025-04-21,10:24:03.000,111,11069223,12725,0,1745231042,12813.775483379992,158.3255036699993,53325.94916304001 2025-04-21,10:24:04.000,111,11069235,12845,0,1745231043,12813.943891130002,158.33255279999867,53325.82339488 2025-04-21,10:24:05.000,111,11069214,12765,0,1745231044,12814.051672089998,158.1774719399982,53325.63474264001 2025-04-21,10:24:06.000,111,11069198,12365,0,1745231045,12814.186398289989,158.18452107000485,53325.4111548 2025-04-21,10:24:07.000,111,11069206,12685,0,1745231046,12814.038199469993,158.3114054100006,53325.236476800004 2025-04-21,10:24:08.000,111,11069202,12645,0,1745231047,12813.660966110001,158.67091104000428,53325.04782456 2025-04-21,10:24:09.000,111,11069244,12725,0,1745231048,12813.243314889995,159.1784484000018,53324.83821096 2025-04-21,10:24:10.000,111,11069202,12925,0,1745231049,12812.940180939993,159.85516487999848,53324.64955872 2025-04-21,10:24:11.000,111,11069178,12725,0,1745231050,12812.893026769998,160.6023726600033,53324.48186784 2025-04-21,10:24:12.000,111,11069240,12645,0,1745231051,12813.162479169994,161.27204001000064,53324.33513832 2025-04-21,10:24:13.000,111,11069245,12845,0,1745231052,12813.39825002,161.71613520000392,53324.17443456001 2025-04-21,10:24:14.000,111,11069234,12925,0,1745231053,12813.674438729991,162.02629692000482,53324.06962776 2025-04-21,10:24:15.000,111,11069237,12845,0,1745231054,12813.849582789997,162.43514646000403,53323.99276944 2025-04-21,10:24:16.000,111,11069298,12565,0,1745231055,12814.098826259993,163.05546989999857,53323.82507856 2025-04-21,10:24:17.000,111,11069257,12725,0,1745231056,12814.267234009989,163.56300726000336,53323.72027176001 2025-04-21,10:24:18.000,111,11069212,12645,0,1745231057,12814.41543283,164.04234810000344,53323.65738768 2025-04-21,10:24:19.000,111,11069213,13005,0,1745231058,12814.71183046999,164.3454606899977,53323.580529360006 2025-04-21,10:24:20.000,111,11069251,12645,0,1745231059,12815.102536450002,164.37365721000242,53323.524632399996 2025-04-21,10:24:21.000,111,11069234,12685,0,1745231060,12815.60775969999,164.14103592000174,53323.43379984001 2025-04-21,10:24:22.000,111,11069223,12765,0,1745231061,12816.052356159991,163.99300419000065,53323.4198256 2025-04-21,10:24:23.000,111,11069263,12645,0,1745231062,12816.328544869997,164.00710244999937,53323.39886424 2025-04-21,10:24:24.000,111,11069235,12285,0,1745231063,12816.638415129994,164.06349549000151,53323.38489000001 2025-04-21,10:24:25.000,111,11069238,12605,0,1745231064,12816.941549079995,164.36660808000306,53323.391877120004 2025-04-21,10:24:26.000,111,11069253,13085,0,1745231065,12817.13690207,164.99398065000423,53323.31501880001 2025-04-21,10:24:27.000,111,11069212,13045,0,1745231066,12817.406354469997,165.67069713000092,53323.294057440005 2025-04-21,10:24:28.000,111,11069178,12765,0,1745231067,12817.716224729993,166.22757840000122,53323.23816048001 2025-04-21,10:24:29.000,111,11069231,12485,0,1745231068,12817.951995579999,166.69987011000194,53323.25213472 2025-04-21,10:24:30.000,111,11069210,12725,0,1745231069,12818.181030119995,167.03117922000092,53323.294057440005 2025-04-21,10:24:31.000,111,11069215,12525,0,1745231070,12818.29554739,167.36953745999926,53323.37091576 2025-04-21,10:24:32.000,111,11069209,12645,0,1745231071,12818.403328349996,167.8065835200032,53323.44078696 2025-04-21,10:24:33.000,111,11069229,12445,0,1745231072,12818.511109309991,168.30707175000134,53323.461748320005 2025-04-21,10:24:34.000,111,11069242,12605,0,1745231073,12818.686253369997,168.7723143300027,53323.53860664 2025-04-21,10:24:35.000,111,11069225,12765,0,1745231074,12818.787298019997,169.3150973400043,53323.629439200005 2025-04-21,10:24:36.000,111,11069250,12605,0,1745231075,12819.009596249998,169.82968383000116,53323.62245208001 2025-04-21,10:24:37.000,111,11069230,12765,0,1745231076,12819.191476619999,170.09050163999927,53323.60149072001 2025-04-21,10:24:38.000,111,11069234,12485,0,1745231077,12819.400302229995,170.1327964200027,53323.69931040001 2025-04-21,10:24:39.000,111,11069234,12925,0,1745231078,12819.53502843,170.20328772000357,53323.692323279996 2025-04-21,10:24:40.000,111,11069296,12605,0,1745231079,12819.683227249996,170.23853337000037,53323.629439200005 2025-04-21,10:24:41.000,111,11069250,12725,0,1745231080,12819.784271899996,170.29492641000252,53323.65738768 2025-04-21,10:24:42.000,111,11069270,12765,0,1745231081,12819.844898689997,170.4288598800049,53323.5945036 2025-04-21,10:24:43.000,111,11069218,12645,0,1745231082,12819.979624890002,170.54164596000192,53323.51764528 2025-04-21,10:24:44.000,111,11069276,12805,0,1745231083,12819.892052859992,170.68262856000365,53323.44777408 2025-04-21,10:24:45.000,111,11069198,13005,0,1745231084,12819.65628201,170.81656202999875,53323.26610896001 2025-04-21,10:24:46.000,111,11069174,12685,0,1745231085,12819.380093299995,170.97869201999856,53323.07046960001 2025-04-21,10:24:47.000,111,11069201,12565,0,1745231086,12819.016332559993,171.2324607000046,53322.94470144 2025-04-21,10:24:48.000,111,11069278,12605,0,1745231087,12818.558263480001,171.69065414999932,53322.71412648001 2025-04-21,10:24:49.000,111,11069268,12765,0,1745231088,12818.059776539994,172.2686828099977,53322.44861592001 2025-04-21,10:24:50.000,111,11069204,12565,0,1745231089,12817.561289600002,172.91720277000422,53322.17611824 2025-04-21,10:24:51.000,111,11069268,12685,0,1745231090,12816.93481277,173.5586736000041,53321.84073648 2025-04-21,10:24:52.000,111,11069217,12605,0,1745231091,12816.261181770002,173.9534248800046,53321.57522592 2025-04-21,10:24:53.000,111,11069294,12565,0,1745231092,12815.56734183999,174.2353900800008,53321.26779264 2025-04-21,10:24:54.000,111,11069229,12885,0,1745231093,12815.122745380002,174.42571658999805,53321.044204800004 2025-04-21,10:24:55.000,111,11069257,12885,0,1745231094,12814.7994025,174.61604310000257,53320.86952680001 2025-04-21,10:24:56.000,111,11069283,12725,0,1745231095,12814.41543283,174.8909591699994,53320.61799048 2025-04-21,10:24:57.000,111,11069234,12485,0,1745231096,12814.226816149989,175.30685783999797,53320.33850568001 2025-04-21,10:24:58.000,111,11069257,12925,0,1745231097,12814.078617329993,175.82849346000148,53320.08696936 2025-04-21,10:24:59.000,111,11069241,12725,0,1745231098,12813.984308990002,176.31488343000092,53319.7865232 2025-04-21,10:25:00.000,111,11069240,12925,0,1745231099,12813.943891130002,176.68143819000397,53319.555948240006 2025-04-21,10:25:01.000,111,11069268,12725,0,1745231100,12814.011254229998,176.77307688000292,53319.24152784001 2025-04-21,10:25:02.000,111,11069214,12765,0,1745231101,12814.132507809998,176.5122590700048,53319.01794 2025-04-21,10:25:03.000,111,11069234,12765,0,1745231102,12814.300915559994,176.0540656200028,53318.80832640001 2025-04-21,10:25:04.000,111,11069226,13125,0,1745231103,12814.375014969999,175.6452160800036,53318.59172568001 2025-04-21,10:25:05.000,111,11069249,12925,0,1745231104,12814.47605962,175.27866132000054,53318.3890992 2025-04-21,10:25:06.000,111,11069195,12645,0,1745231105,12814.53668641,175.1376787199988,53318.22140832 2025-04-21,10:25:07.000,111,11069243,13085,0,1745231106,12814.50974116999,175.10948220000137,53318.01878184001 2025-04-21,10:25:08.000,111,11069259,12565,0,1745231107,12814.50974116999,175.27161219000118,53317.84410384 2025-04-21,10:25:09.000,111,11069201,12885,0,1745231108,12814.482795929995,175.37734913999884,53317.5506448 2025-04-21,10:25:10.000,111,11069229,12485,0,1745231109,12814.3952239,175.4125947900029,53317.375966800006 2025-04-21,10:25:11.000,111,11069209,12605,0,1745231110,12814.36827865999,175.37030000999948,53317.159366080006 2025-04-21,10:25:12.000,111,11069230,12965,0,1745231111,12814.287442939989,175.22931740999775,53316.970713840004 2025-04-21,10:25:13.000,111,11069231,12885,0,1745231112,12814.213343529998,175.04604002999986,53316.72616464001 2025-04-21,10:25:14.000,111,11069221,12725,0,1745231113,12814.078617329993,174.77112396000302,53316.5025768 2025-04-21,10:25:15.000,111,11069188,12765,0,1745231114,12813.937154819992,174.60194484000385,53316.28597608 2025-04-21,10:25:16.000,111,11069217,12645,0,1745231115,12813.728329209996,174.5455518000017,53315.97155568 2025-04-21,10:25:17.000,111,11069288,12605,0,1745231116,12813.788955999997,174.4186674599987,53315.74098072001 2025-04-21,10:25:18.000,111,11069206,12965,0,1745231117,12813.883264340002,174.19309530000464,53315.412586080005 2025-04-21,10:25:19.000,111,11069211,12925,0,1745231118,12813.964100060002,173.99571966000076,53315.126114160004 2025-04-21,10:25:20.000,111,11069214,12845,0,1745231119,12813.991045299997,173.9252283599999,53314.90252632001 2025-04-21,10:25:21.000,111,11069226,12805,0,1745231120,12813.957363749993,174.0521127000029,53314.60906728 2025-04-21,10:25:22.000,111,11069296,12925,0,1745231121,12813.950627439997,174.27768486000423,53314.336569600004 2025-04-21,10:25:23.000,111,11069188,12685,0,1745231122,12814.132507809998,174.40456919999997,53314.10599464 2025-04-21,10:25:24.000,111,11069274,12805,0,1745231123,12814.42890544999,174.43276572000468,53313.8824068 2025-04-21,10:25:25.000,111,11069261,12845,0,1745231124,12814.624258439995,174.41161832999933,53313.70074168 2025-04-21,10:25:26.000,111,11069224,12685,0,1745231125,12814.67814892,174.2353900800008,53313.470166720006 2025-04-21,10:25:27.000,111,11069237,12565,0,1745231126,12814.69835785,174.2988322500023,53313.25356600001 2025-04-21,10:25:28.000,111,11069255,12565,0,1745231127,12814.57036795999,174.64423962,53313.1487592 2025-04-21,10:25:29.000,111,11069242,12605,0,1745231128,12814.442378069994,175.2504648000031,53312.9740812 2025-04-21,10:25:30.000,111,11069224,12805,0,1745231129,12814.206607219989,175.68751085999975,53312.8343388 2025-04-21,10:25:31.000,111,11069234,12805,0,1745231130,12813.768747069997,176.07521301000088,53312.63869944 2025-04-21,10:25:32.000,111,11069188,12645,0,1745231131,12813.25678751,176.40652211999986,53312.464021440006 2025-04-21,10:25:33.000,111,11069177,12725,0,1745231132,12812.913235699998,176.71668384000077,53312.23344648 2025-04-21,10:25:34.000,111,11069205,12645,0,1745231133,12812.872817839998,176.98455077999824,53312.05178136001 2025-04-21,10:25:35.000,111,11069193,12645,0,1745231134,12813.081643449994,177.18192642000213,53311.83518064001 2025-04-21,10:25:36.000,111,11069217,12845,0,1745231135,12813.586866699996,177.30881075999787,53311.674476880005 2025-04-21,10:25:37.000,111,11069196,12725,0,1745231136,12814.253761389999,177.3863511899981,53311.48582464 2025-04-21,10:25:38.000,111,11069215,12965,0,1745231137,12815.062118590002,177.52028466000047,53311.31813376 2025-04-21,10:25:39.000,111,11069256,12405,0,1745231138,12815.702068039995,177.5343829199992,53311.14345576001 2025-04-21,10:25:40.000,111,11069228,12765,0,1745231139,12816.214027599992,177.37225292999938,53310.99672624001 2025-04-21,10:25:41.000,111,11069239,12685,0,1745231140,12816.604733579989,177.0550420799991,53310.86397096 2025-04-21,10:25:42.000,111,11069240,12605,0,1745231141,12816.840504429994,176.70258558000205,53310.66134448001 2025-04-21,10:25:43.000,111,11069166,12565,0,1745231142,12817.002175869995,176.37832560000243,53310.54256344001 2025-04-21,10:25:44.000,111,11069235,12765,0,1745231143,12816.87418598,176.1879990899979,53310.458718 2025-04-21,10:25:45.000,111,11069242,12965,0,1745231144,12816.699041919994,176.06816388000152,53310.30500136001 2025-04-21,10:25:46.000,111,11069212,12805,0,1745231145,12816.382435350002,175.9906234500013,53310.20019456 2025-04-21,10:25:47.000,111,11069241,12605,0,1745231146,12816.139928190001,175.97652519000258,53310.046477920005 2025-04-21,10:25:48.000,111,11069234,12645,0,1745231147,12816.01867461,176.01177083999937,53309.96263248 2025-04-21,10:25:49.000,111,11069209,12605,0,1745231148,12815.68859541999,176.4840625500001,53309.82289008001 2025-04-21,10:25:50.000,111,11069171,12685,0,1745231149,12815.223790030002,177.4004494500041,53309.65519920001 2025-04-21,10:25:51.000,111,11069201,13005,0,1745231150,12814.61752213,178.48601546999998,53309.43161136 2025-04-21,10:25:52.000,111,11069211,12605,0,1745231151,12814.152716739998,179.70551495999825,53309.208023520005 2025-04-21,10:25:53.000,111,11069216,12645,0,1745231152,12813.970836369997,180.79813011000078,53308.92853872 2025-04-21,10:25:54.000,111,11069207,12605,0,1745231153,12814.132507809998,181.5523870199977,53308.6420668 2025-04-21,10:25:55.000,111,11069230,12965,0,1745231154,12814.55689534,181.86959786999796,53308.43245320001 2025-04-21,10:25:56.000,111,11069241,12685,0,1745231155,12815.122745380002,181.89779439000267,53308.28572368 2025-04-21,10:25:57.000,111,11069178,12805,0,1745231156,12815.68859541999,181.77091004999966,53308.152968400005 2025-04-21,10:25:58.000,111,11069218,12805,0,1745231157,12816.207291289997,181.47484659000474,53308.06213584 2025-04-21,10:25:59.000,111,11069246,12725,0,1745231158,12816.692305609999,181.19288139000128,53307.99226464 2025-04-21,10:26:00.000,111,11069202,13045,0,1745231159,12816.97523063,181.10124270000233,53307.936367680006 2025-04-21,10:26:01.000,111,11069235,12605,0,1745231160,12817.022384799995,181.1082918300017,53307.8036124 2025-04-21,10:26:02.000,111,11069194,12805,0,1745231161,12817.01564849,181.19993052000063,53307.7337412 2025-04-21,10:26:03.000,111,11069174,13005,0,1745231162,12816.90786752999,181.28452008000022,53307.65688288 2025-04-21,10:26:04.000,111,11069196,12685,0,1745231163,12816.651887749998,181.37615876999917,53307.53810184 2025-04-21,10:26:05.000,111,11069225,12405,0,1745231164,12816.368962729997,181.2210779099987,53307.40534656001 2025-04-21,10:26:06.000,111,11069226,12925,0,1745231165,12815.89068471999,181.03780053000082,53307.25162992 2025-04-21,10:26:07.000,111,11069164,12485,0,1745231166,12815.257471579993,181.00255488000403,53307.12586176 2025-04-21,10:26:08.000,111,11069182,12565,0,1745231167,12814.45585069,181.22812703999807,53306.965158 2025-04-21,10:26:09.000,111,11069206,12645,0,1745231168,12813.37804109,181.70746787999815,53306.78349288001 2025-04-21,10:26:10.000,111,11069248,12685,0,1745231169,12812.17224159999,182.2854965400038,53306.53894368001 2025-04-21,10:26:11.000,111,11069202,12525,0,1745231170,12811.134849859991,182.83532868000475,53306.22452328 2025-04-21,10:26:12.000,111,11069205,12965,0,1745231171,12810.198502769992,183.25827648000268,53305.91709000001 2025-04-21,10:26:13.000,111,11069217,12605,0,1745231172,12809.504662839994,183.60368385000038,53305.58170824001 2025-04-21,10:26:14.000,111,11069223,12685,0,1745231173,12809.046593760002,183.82220688000234,53305.24632648001 2025-04-21,10:26:15.000,111,11069250,12805,0,1745231174,12808.905131250001,183.97023861000343,53304.98780304001 2025-04-21,10:26:16.000,111,11069258,12645,0,1745231175,12808.844504460001,184.0407299100043,53304.75722808 2025-04-21,10:26:17.000,111,11069225,12965,0,1745231176,12808.76366874,184.3367933699992,53304.44280768 2025-04-21,10:26:18.000,111,11069221,12525,0,1745231177,12808.76366874,184.71039726000163,53304.18428424 2025-04-21,10:26:19.000,111,11069234,12605,0,1745231178,12808.770405049996,184.85842899000272,53303.93274792001 2025-04-21,10:26:20.000,111,11069247,12565,0,1745231179,12808.797350289991,184.8161342099993,53303.71614720001 2025-04-21,10:26:21.000,111,11069293,12605,0,1745231180,12808.750196119996,184.717446390001,53303.555443440004 2025-04-21,10:26:22.000,111,11069221,12405,0,1745231181,12808.844504460001,184.60466031000396,53303.44364952 2025-04-21,10:26:23.000,111,11069213,12925,0,1745231182,12808.945549110002,184.37203902000329,53303.30390712 2025-04-21,10:26:24.000,111,11069194,12725,0,1745231183,12809.107220550002,184.2240072900022,53303.15019048 2025-04-21,10:26:25.000,111,11069169,12445,0,1745231184,12809.302573539993,184.08302469000046,53303.01743520001 2025-04-21,10:26:26.000,111,11069244,12925,0,1745231185,12809.396881879999,183.9913860000015,53302.8427572 2025-04-21,10:26:27.000,111,11069178,12685,0,1745231186,12809.390145569989,183.95614035000472,53302.66109208001 2025-04-21,10:26:28.000,111,11069252,12685,0,1745231187,12809.248683059988,184.11827034000453,53302.42353000001 2025-04-21,10:26:29.000,111,11069249,12965,0,1745231188,12808.932076489997,184.54826727000182,53302.116096720005 2025-04-21,10:26:30.000,111,11069279,13005,0,1745231189,12808.55484312999,185.42940852000174,53301.850586160006 2025-04-21,10:26:31.000,111,11069190,12605,0,1745231190,12808.211291319989,186.2894023800036,53301.52219152 2025-04-21,10:26:32.000,111,11069210,12885,0,1745231191,12807.975520469998,186.85333278000326,53301.179822640006 2025-04-21,10:26:33.000,111,11069250,12645,0,1745231192,12807.786903790002,186.88857843000005,53300.79553104001 2025-04-21,10:26:34.000,111,11069218,12725,0,1745231193,12807.605023420001,186.55726932000107,53300.54399472 2025-04-21,10:26:35.000,111,11069223,12645,0,1745231194,12807.584814490001,186.09907586999907,53300.29944552 2025-04-21,10:26:36.000,111,11069227,12845,0,1745231195,12807.665650210001,185.52809634000005,53300.13874176 2025-04-21,10:26:37.000,111,11069230,12805,0,1745231196,12807.746485930002,184.98531332999846,53300.01996072 2025-04-21,10:26:38.000,111,11069192,12645,0,1745231197,12807.928366300002,184.7949868200012,53299.88021832001 2025-04-21,10:26:39.000,111,11069210,12605,0,1745231198,12808.063092499993,185.1262959300002,53299.719514560005 2025-04-21,10:26:40.000,111,11069252,12685,0,1745231199,12808.116982979998,185.80301241000416,53299.54483656001 2025-04-21,10:26:41.000,111,11069206,12765,0,1745231200,12808.184346079994,186.31759890000103,53299.37015856 2025-04-21,10:26:42.000,111,11069223,12405,0,1745231201,12808.184346079994,186.50792540999828,53299.16054496001 2025-04-21,10:26:43.000,111,11069229,12565,0,1745231202,12807.968784160003,186.59251496999786,53299.0347768 2025-04-21,10:26:44.000,111,11069229,12685,0,1745231203,12807.638704969992,186.78989061000175,53298.832150320006 2025-04-21,10:26:45.000,111,11069212,12605,0,1745231204,12807.41640673999,186.980217119999,53298.6504852 2025-04-21,10:26:46.000,111,11069194,12685,0,1745231205,12807.17389957999,187.20578928000032,53298.46882008001 2025-04-21,10:26:47.000,111,11069205,12605,0,1745231206,12806.998755519999,187.4031649200042,53298.2661936 2025-04-21,10:26:48.000,111,11069216,12885,0,1745231207,12806.783193599993,187.49480361000315,53298.0216444 2025-04-21,10:26:49.000,111,11069219,12605,0,1745231208,12806.614785849997,187.38201752999885,53297.85395352 2025-04-21,10:26:50.000,111,11069190,13045,0,1745231209,12806.574367989997,187.0084136400037,53297.72818536001 2025-04-21,10:26:51.000,111,11069243,12525,0,1745231210,12806.608049540002,186.5854658399985,53297.55350736 2025-04-21,10:26:52.000,111,11069245,12405,0,1745231211,12806.709094190002,186.18366542999865,53297.39979072 2025-04-21,10:26:53.000,111,11069193,12645,0,1745231212,12806.823611459993,185.82415980000223,53297.26004832 2025-04-21,10:26:54.000,111,11069232,12725,0,1745231213,12806.857293009998,185.35186809000152,53297.06440896 2025-04-21,10:26:55.000,111,11069214,12725,0,1745231214,12806.877501939998,184.88662551000016,53296.917679440005 2025-04-21,10:26:56.000,111,11069236,12845,0,1745231215,12806.870765629988,184.4354811900048,53296.701078720005 2025-04-21,10:26:57.000,111,11069215,12925,0,1745231216,12806.917919799998,184.08302469000046,53296.55434920001 2025-04-21,10:26:58.000,111,11069249,12805,0,1745231217,12806.911183489989,183.77286296999955,53296.39364544 2025-04-21,10:26:59.000,111,11069267,12485,0,1745231218,12806.877501939998,183.63188036999782,53296.19101896001 2025-04-21,10:27:00.000,111,11069250,12445,0,1745231219,12806.938128729998,183.5190942900008,53296.03730232 2025-04-21,10:27:01.000,111,11069248,12805,0,1745231220,12806.944865039994,183.483848640004,53295.83467584001 2025-04-21,10:27:02.000,111,11069241,12765,0,1745231221,12806.783193599993,183.44155386000057,53295.743843280005 2025-04-21,10:27:03.000,111,11069281,12805,0,1745231222,12806.372278689996,183.45565211999929,53295.58313952 2025-04-21,10:27:04.000,111,11069242,12885,0,1745231223,12805.745801859994,183.73761732000276,53295.47134560001 2025-04-21,10:27:05.000,111,11069241,12685,0,1745231224,12805.227105990001,183.91384557000129,53295.30365472001 2025-04-21,10:27:06.000,111,11069261,12565,0,1745231225,12804.890290489995,183.94909121999808,53295.19884792 2025-04-21,10:27:07.000,111,11069226,12725,0,1745231226,12804.61410177999,183.9913860000015,53295.10801536 2025-04-21,10:27:08.000,111,11069242,12805,0,1745231227,12804.385067239993,183.84335427000042,53294.954298720004 2025-04-21,10:27:09.000,111,11069227,12965,0,1745231228,12804.189714250002,183.75171558000147,53294.79359496 2025-04-21,10:27:10.000,111,11069284,12685,0,1745231229,12804.250341040002,183.69532253999932,53294.67481392 2025-04-21,10:27:11.000,111,11069241,12605,0,1745231230,12804.479375579998,183.60368385000038,53294.46520032001 2025-04-21,10:27:12.000,111,11069247,12805,0,1745231231,12804.68146488,183.60368385000038,53294.304496560006 2025-04-21,10:27:13.000,111,11069264,12725,0,1745231232,12804.94418097,183.55433994000487,53294.136805680006 2025-04-21,10:27:14.000,111,11069266,12805,0,1745231233,12805.314678019997,183.57548733000294,53294.01103752001 2025-04-21,10:27:15.000,111,11069234,12965,0,1745231234,12805.550448870003,183.61073297999974,53293.88526936 2025-04-21,10:27:16.000,111,11069245,12845,0,1745231235,12805.590866729988,183.75171558000147,53293.68963 2025-04-21,10:27:17.000,111,11069220,12485,0,1745231236,12805.442667909992,183.87155078999785,53293.47302928 2025-04-21,10:27:18.000,111,11069235,12605,0,1745231237,12805.355095879997,184.0125333899996,53293.27040280001 2025-04-21,10:27:19.000,111,11069272,12805,0,1745231238,12805.334886949997,184.0407299100043,53293.03284072001 2025-04-21,10:27:20.000,111,11069227,12605,0,1745231239,12805.274260159997,183.92794383,53292.914059680006 2025-04-21,10:27:21.000,111,11069216,12845,0,1745231240,12805.274260159997,183.70237166999868,53292.71842032001 2025-04-21,10:27:22.000,111,11069225,12765,0,1745231241,12805.051961929996,183.47679951000464,53292.45290976001 2025-04-21,10:27:23.000,111,11069299,12925,0,1745231242,12804.82292739,183.51204516000143,53292.25028328 2025-04-21,10:27:24.000,111,11069275,12685,0,1745231243,12804.593892849989,183.66007689000253,53292.0127212 2025-04-21,10:27:25.000,111,11069248,12845,0,1745231244,12804.216659489997,183.7940103600049,53291.838043200005 2025-04-21,10:27:26.000,111,11069245,12645,0,1745231245,12803.81921719999,183.88564905000385,53291.57951976 2025-04-21,10:27:27.000,111,11069258,12765,0,1745231246,12803.212949299988,184.04777904000366,53291.42580312001 2025-04-21,10:27:28.000,111,11069210,12925,0,1745231247,12802.30354745,184.36498989000393,53291.1742668 2025-04-21,10:27:29.000,111,11069216,12565,0,1745231248,12801.091011649994,185.09809941000276,53290.97862744 2025-04-21,10:27:30.000,111,11069212,12685,0,1745231249,12799.804376439999,186.04973196000356,53290.7899752 2025-04-21,10:27:31.000,111,11069230,12605,0,1745231250,12798.82087517999,186.82513625999854,53290.60831008001 2025-04-21,10:27:32.000,111,11069213,12765,0,1745231251,12798.113562630002,187.18464189000224,53290.46856768001 2025-04-21,10:27:33.000,111,11069199,12645,0,1745231252,12797.6891751,187.19874015000096,53290.34978664001 2025-04-21,10:27:34.000,111,11069224,12925,0,1745231253,12797.264787569999,186.97316798999964,53290.161134400005 2025-04-21,10:27:35.000,111,11069212,12485,0,1745231254,12796.887554209992,186.72644844000024,53290.07728896 2025-04-21,10:27:36.000,111,11069191,12805,0,1745231255,12796.584420259991,186.50792540999828,53290.007417759996 2025-04-21,10:27:37.000,111,11069227,12925,0,1745231256,12796.44295774999,186.23300934000144,53289.84671400001 2025-04-21,10:27:38.000,111,11069222,12565,0,1745231257,12796.28128630999,186.00743718000012,53289.76985568001 2025-04-21,10:27:39.000,111,11069223,12885,0,1745231258,12796.126351179999,185.83825806000095,53289.609151920005 2025-04-21,10:27:40.000,111,11069202,12725,0,1745231259,12795.917525569988,185.65498068000306,53289.53229360001 2025-04-21,10:27:41.000,111,11069221,12805,0,1745231260,12795.701963649997,185.39416286999767,53289.39953832 2025-04-21,10:27:42.000,111,11069269,12645,0,1745231261,12795.39209339,185.07695202000468,53289.30870576 2025-04-21,10:27:43.000,111,11069208,12445,0,1745231262,12795.14958623,184.844330730004,53289.1829376 2025-04-21,10:27:44.000,111,11069245,12765,0,1745231263,12794.792561799994,184.844330730004,53289.06415656 2025-04-21,10:27:45.000,111,11069262,12805,0,1745231264,12794.368174269992,184.80203595000057,53288.86153008001 2025-04-21,10:27:46.000,111,11069223,12965,0,1745231265,12793.694543269994,184.830232469998,53288.81262024001 2025-04-21,10:27:47.000,111,11069246,12925,0,1745231266,12792.83229559,185.0910502800034,53288.73576192 2025-04-21,10:27:48.000,111,11069263,12685,0,1745231267,12792.037411010002,185.42940852000174,53288.59601952001 2025-04-21,10:27:49.000,111,11069234,12805,0,1745231268,12791.26273535999,185.7677667600001,53288.42134152 2025-04-21,10:27:50.000,111,11069222,12805,0,1745231269,12790.44764184999,186.1413706500025,53288.3444832 2025-04-21,10:27:51.000,111,11069229,12565,0,1745231270,12789.720120370002,186.5854658399985,53288.28159912 2025-04-21,10:27:52.000,111,11069178,12445,0,1745231271,12788.871345309999,187.21988753999904,53288.16980520001 2025-04-21,10:27:53.000,111,11069235,12605,0,1745231272,12787.77332678,188.4252887699986,53288.08595976 2025-04-21,10:27:54.000,111,11069224,12765,0,1745231273,12786.372174299999,190.07478519000142,53287.91826888 2025-04-21,10:27:55.000,111,11069233,12765,0,1745231274,12785.152902189999,191.64674118000403,53287.67371968 2025-04-21,10:27:56.000,111,11069259,12805,0,1745231275,12784.35801761,192.8027985000008,53287.45013184001 2025-04-21,10:27:57.000,111,11069202,12485,0,1745231276,12783.926893769989,193.3244341200043,53287.14968568 2025-04-21,10:27:58.000,111,11069213,12965,0,1745231277,12783.643968750002,193.16935326000385,53286.807316800005 2025-04-21,10:27:59.000,111,11069218,12445,0,1745231278,12783.408197899997,192.42919460999838,53286.57674184 2025-04-21,10:28:00.000,111,11069224,12845,0,1745231279,12783.226317529996,191.392972499998,53286.304244160005 2025-04-21,10:28:01.000,111,11069193,12885,0,1745231280,12782.943392509995,190.48363473000063,53286.087643440005 2025-04-21,10:28:02.000,111,11069244,12965,0,1745231281,12782.599840699993,189.7998691200046,53285.76623592 2025-04-21,10:28:03.000,111,11069226,12485,0,1745231282,12782.161980550001,189.1936439400015,53285.66841624 2025-04-21,10:28:04.000,111,11069206,12925,0,1745231283,12781.56918526999,188.5874187599984,53285.45181552 2025-04-21,10:28:05.000,111,11069239,12765,0,1745231284,12780.861872720001,188.15037270000175,53285.33303448 2025-04-21,10:28:06.000,111,11069234,12565,0,1745231285,12780.127614929988,187.9318496699998,53285.17233072001 2025-04-21,10:28:07.000,111,11069246,12485,0,1745231286,12779.164322599994,188.0587340100028,53285.04656256 2025-04-21,10:28:08.000,111,11069240,12525,0,1745231287,12778.066304069995,188.49578006999946,53284.92778152 2025-04-21,10:28:09.000,111,11069203,12605,0,1745231288,12777.06259388,189.1090543800019,53284.82996184 2025-04-21,10:28:10.000,111,11069178,12645,0,1745231289,12776.314863469997,189.46856000999833,53284.73214216 2025-04-21,10:28:11.000,111,11069202,12445,0,1745231290,12775.76248605,189.84216390000074,53284.648296720006 2025-04-21,10:28:12.000,111,11069210,12525,0,1745231291,12775.284208039993,190.1946203999978,53284.47361872001 2025-04-21,10:28:13.000,111,11069208,12765,0,1745231292,12774.772248479996,190.63166646000172,53284.243043760005 2025-04-21,10:28:14.000,111,11069212,13125,0,1745231293,12774.165980579994,191.22379337999882,53284.1522112 2025-04-21,10:28:15.000,111,11069236,12685,0,1745231294,12773.674229949997,191.66083944000275,53283.858752160006 2025-04-21,10:28:16.000,111,11069242,13005,0,1745231295,12773.09490728999,191.94280463999894,53283.6980484 2025-04-21,10:28:17.000,111,11069201,12725,0,1745231296,12772.428012600001,191.9639520300043,53283.4185636 2025-04-21,10:28:18.000,111,11069207,12725,0,1745231297,12771.808272079994,191.64674118000403,53283.187988640006 2025-04-21,10:28:19.000,111,11069248,12765,0,1745231298,12771.188531560001,191.23084250999818,53283.00632352 2025-04-21,10:28:20.000,111,11069210,12765,0,1745231299,12770.454273769989,190.65986297999916,53282.803697040006 2025-04-21,10:28:21.000,111,11069202,12565,0,1745231300,12769.58528978,190.01839214999927,53282.55914784001 2025-04-21,10:28:22.000,111,11069233,12565,0,1745231301,12768.50748018,189.21479132999957,53282.349534240006 2025-04-21,10:28:23.000,111,11069186,12605,0,1745231302,12767.32188961999,188.4252887699986,53282.132933520006 2025-04-21,10:28:24.000,111,11069189,12525,0,1745231303,12766.06219964999,187.80496533000405,53281.88838432001 2025-04-21,10:28:25.000,111,11069229,12605,0,1745231304,12764.917026949995,187.4031649200042,53281.69973208001 2025-04-21,10:28:26.000,111,11069279,12725,0,1745231305,12763.73143639,187.07185580999794,53281.35037608 2025-04-21,10:28:27.000,111,11069222,12885,0,1745231306,12762.47174642,186.6700553999981,53281.0429428 2025-04-21,10:28:28.000,111,11069202,12685,0,1745231307,12760.96281297999,186.2894023800036,53280.770445120004 2025-04-21,10:28:29.000,111,11069219,12685,0,1745231308,12759.130536659992,186.21891108000273,53280.386153520005 2025-04-21,10:28:30.000,111,11069203,12765,0,1745231309,12757.042280559988,186.5713675799998,53280.07173312001 2025-04-21,10:28:31.000,111,11069223,13045,0,1745231310,12754.556582169993,187.438410570001,53279.666480160005 2025-04-21,10:28:32.000,111,11069190,12805,0,1745231311,12752.111301639998,188.46053442000266,53279.25424008001 2025-04-21,10:28:33.000,111,11069189,12605,0,1745231312,12750.184716979995,189.27823350000108,53278.89789696001 2025-04-21,10:28:34.000,111,11069241,12645,0,1745231313,12748.507375789988,189.6518373900035,53278.40181144 2025-04-21,10:28:35.000,111,11069208,12685,0,1745231314,12746.964760800001,189.85626215999946,53277.97559712 2025-04-21,10:28:36.000,111,11069216,12525,0,1745231315,12745.30089223,190.32150474000082,53277.535408560005 2025-04-21,10:28:37.000,111,11069229,12685,0,1745231316,12743.542715319993,191.03346687000158,53277.10919424 2025-04-21,10:28:38.000,111,11069213,12765,0,1745231317,12741.83842888999,192.0132959399998,53276.65503144 2025-04-21,10:28:39.000,111,11069231,12605,0,1745231318,12740.41706747999,192.80984763000015,53276.22183 2025-04-21,10:28:40.000,111,11069217,12645,0,1745231319,12739.22474061,193.24689369000407,53275.760680080006 2025-04-21,10:28:41.000,111,11069272,12805,0,1745231320,12738.28839352,193.33148325000366,53275.34844000001 2025-04-21,10:28:42.000,111,11069254,12605,0,1745231321,12737.372255360002,193.50066237000283,53274.87331584001 2025-04-21,10:28:43.000,111,11069283,12485,0,1745231322,12736.395490409988,193.64164497000456,53274.47505 2025-04-21,10:28:44.000,111,11069237,12845,0,1745231323,12735.364834979999,193.78262756999902,53274.013900080005 2025-04-21,10:28:45.000,111,11069249,12445,0,1745231324,12734.23987120999,193.93065930000012,53273.5667244 2025-04-21,10:28:46.000,111,11069253,12565,0,1745231325,12733.22268839999,193.9800032100029,53273.16147144 2025-04-21,10:28:47.000,111,11069205,12925,0,1745231326,12732.313286550001,194.02934711999842,53272.70730864 2025-04-21,10:28:48.000,111,11069217,12485,0,1745231327,12731.464511489998,194.0434453800044,53272.29506856 2025-04-21,10:28:49.000,111,11069245,12605,0,1745231328,12730.635945359994,194.02934711999842,53271.91776408 2025-04-21,10:28:50.000,111,11069210,12485,0,1745231329,12729.894951260001,193.93770842999947,53271.49154976001 2025-04-21,10:28:51.000,111,11069171,12605,0,1745231330,12728.945131549997,194.00115060000098,53271.09328392 2025-04-21,10:28:52.000,111,11069226,12805,0,1745231331,12727.874058259993,194.21262450000359,53270.74392792 2025-04-21,10:28:53.000,111,11069208,12805,0,1745231332,12726.97139272,194.19147710999823,53270.40854616 2025-04-21,10:28:54.000,111,11069254,12565,0,1745231333,12726.277552790001,193.71213626999815,53270.0731644 2025-04-21,10:28:55.000,111,11069273,12965,0,1745231334,12725.637603339994,193.12000935000106,53269.75175688 2025-04-21,10:28:56.000,111,11069229,12845,0,1745231335,12725.065016989996,192.57722633999947,53269.52816904001 2025-04-21,10:28:57.000,111,11069247,12605,0,1745231336,12724.56653004999,192.18952418999834,53269.27663272 2025-04-21,10:28:58.000,111,11069189,12685,0,1745231337,12723.899635360001,192.07673811000132,53268.94125096 2025-04-21,10:28:59.000,111,11069224,12765,0,1745231338,12723.192322809999,192.2247698400024,53268.70368888 2025-04-21,10:29:00.000,111,11069198,12805,0,1745231339,12722.55910967,192.51378416999796,53268.382281360005 2025-04-21,10:29:01.000,111,11069248,12725,0,1745231340,12721.818115569993,192.71115981000185,53268.12375792 2025-04-21,10:29:02.000,111,11069226,13165,0,1745231341,12721.124275639995,192.85919154000294,53267.88619584 2025-04-21,10:29:03.000,111,11069250,12565,0,1745231342,12720.322654750002,193.07066543999827,53267.606711039996 2025-04-21,10:29:04.000,111,11069192,12645,0,1745231343,12719.467143379989,193.46541671999876,53267.3831232 2025-04-21,10:29:05.000,111,11069229,12925,0,1745231344,12718.75309451999,193.8178732200031,53267.11761264 2025-04-21,10:29:06.000,111,11069267,12805,0,1745231345,12718.119881379993,194.113936679998,53266.90101192 2025-04-21,10:29:07.000,111,11069258,12605,0,1745231346,12717.60118551,194.6567196899996,53266.69838544001 2025-04-21,10:29:08.000,111,11069234,12525,0,1745231347,12717.284578939994,195.28409226000076,53266.42588776 2025-04-21,10:29:09.000,111,11069238,12605,0,1745231348,12717.048808089989,195.5872048500023,53266.2302484 2025-04-21,10:29:10.000,111,11069206,12885,0,1745231349,12716.961236059993,195.5237626800008,53266.11146736 2025-04-21,10:29:11.000,111,11069221,12805,0,1745231350,12716.920818199993,195.2276992199986,53265.964737840004 2025-04-21,10:29:12.000,111,11069258,12645,0,1745231351,12716.860191409993,194.9175374999977,53265.8459568 2025-04-21,10:29:13.000,111,11069184,12685,0,1745231352,12716.644629490002,194.60737578000408,53265.75512424 2025-04-21,10:29:14.000,111,11069209,12605,0,1745231353,12716.388649709996,194.4240983999989,53265.69224016001 2025-04-21,10:29:15.000,111,11069265,12685,0,1745231354,12716.11919731,194.5227862200045,53265.67826592 2025-04-21,10:29:16.000,111,11069201,12445,0,1745231355,12716.13266992999,194.93868489000306,53265.6363432 2025-04-21,10:29:17.000,111,11069237,12725,0,1745231356,12715.964262179994,195.84097353000107,53265.55948488 2025-04-21,10:29:18.000,111,11069246,12525,0,1745231357,12715.640919299993,197.3283399600041,53265.482626560006 2025-04-21,10:29:19.000,111,11069246,12485,0,1745231358,12715.270422249996,198.85800117000326,53265.33589704001 2025-04-21,10:29:20.000,111,11069258,12645,0,1745231359,12714.96055199,200.14094283000304,53265.27301296 2025-04-21,10:29:21.000,111,11069205,12685,0,1745231360,12714.81235316999,200.78241366000293,53265.314935680006 2025-04-21,10:29:22.000,111,11069244,12485,0,1745231361,12714.637209109998,200.68372584000463,53265.22410312 2025-04-21,10:29:23.000,111,11069272,12685,0,1745231362,12714.475537669998,200.232581520002,53265.28698720001 2025-04-21,10:29:24.000,111,11069212,12885,0,1745231363,12714.266712060002,199.73209329000383,53265.38480688001 2025-04-21,10:29:25.000,111,11069252,12565,0,1745231364,12713.95684179999,199.46422634999908,53265.51057504 2025-04-21,10:29:26.000,111,11069247,12645,0,1745231365,12713.76148881,199.4783246099978,53265.64333032001 2025-04-21,10:29:27.000,111,11069214,12685,0,1745231366,12713.80190667,199.97176371000387,53265.73416288 2025-04-21,10:29:28.000,111,11069281,12885,0,1745231367,12714.04441383,200.7683154000042,53265.88787952001 2025-04-21,10:29:29.000,111,11069250,12565,0,1745231368,12714.482273979993,201.97371663000376,53266.02762192001 2025-04-21,10:29:30.000,111,11069222,12605,0,1745231369,12714.89318888999,203.49632871000358,53266.06954464 2025-04-21,10:29:31.000,111,11069234,12645,0,1745231370,12715.310840109996,204.75107384999865,53266.19531280001 2025-04-21,10:29:32.000,111,11069217,12525,0,1745231371,12715.829535979989,205.5758220600037,53266.202299920005 2025-04-21,10:29:33.000,111,11069231,12765,0,1745231372,12716.435803879991,205.66746075000265,53266.28614536 2025-04-21,10:29:34.000,111,11069262,12885,0,1745231373,12717.048808089989,205.23746381999808,53266.4747976 2025-04-21,10:29:35.000,111,11069248,12645,0,1745231374,12717.729175399996,204.5607473400014,53266.586591520005 2025-04-21,10:29:36.000,111,11069198,12685,0,1745231375,12718.301761749994,203.9404238999996,53266.76126952 2025-04-21,10:29:37.000,111,11069175,12685,0,1745231376,12718.49037842999,203.6584587000034,53266.873063440005 2025-04-21,10:29:38.000,111,11069294,13085,0,1745231377,12718.321970679994,203.63731130999804,53267.089664160005 2025-04-21,10:29:39.000,111,11069234,12765,0,1745231378,12717.958209939992,203.62321304999932,53267.18049672001 2025-04-21,10:29:40.000,111,11069273,12885,0,1745231379,12717.688757539996,203.67960609000147,53267.25036792001 2025-04-21,10:29:41.000,111,11069256,12725,0,1745231380,12717.62139444,203.56682001000445,53267.376136080005 2025-04-21,10:29:42.000,111,11069239,12685,0,1745231381,12717.52034979,203.27075655000226,53267.494917120006 2025-04-21,10:29:43.000,111,11069200,13125,0,1745231382,12717.426041449995,202.93239831000392,53267.56478832001 2025-04-21,10:29:44.000,111,11069204,12725,0,1745231383,12717.25089738999,202.50240137999936,53267.62068528 2025-04-21,10:29:45.000,111,11069233,12805,0,1745231384,12717.055544399998,201.91027446000226,53267.6975436 2025-04-21,10:29:46.000,111,11069187,12805,0,1745231385,12716.664838420002,201.4802775299977,53267.71850496 2025-04-21,10:29:47.000,111,11069231,12685,0,1745231386,12715.964262179994,201.71994794999773,53267.75344056001 2025-04-21,10:29:48.000,111,11069230,13045,0,1745231387,12714.83256209999,202.83371048999834,53267.662608000006 2025-04-21,10:29:49.000,111,11069172,12805,0,1745231388,12713.65370784999,204.20829084000434,53267.52985272 2025-04-21,10:29:50.000,111,11069210,12765,0,1745231389,12712.360336329999,205.90713117000269,53267.3831232 2025-04-21,10:29:51.000,111,11069177,12685,0,1745231390,12710.945711229993,207.7610523600015,53267.2433808 2025-04-21,10:29:52.000,111,11069234,12685,0,1745231391,12709.867901629994,209.22727139999915,53267.22241944 2025-04-21,10:29:53.000,111,11069205,12525,0,1745231392,12709.450250410002,210.1366091700038,53267.271329279996 2025-04-21,10:29:54.000,111,11069238,12805,0,1745231393,12709.665812329993,210.1507074300025,53267.29927776001 2025-04-21,10:29:55.000,111,11069295,12925,0,1745231394,12710.36638857,209.65726833000372,53267.44600728001 2025-04-21,10:29:56.000,111,11069240,12925,0,1745231395,12711.27579041999,209.1567800999983,53267.59972392 2025-04-21,10:29:57.000,111,11069241,12885,0,1745231396,12712.043729759993,209.0228466300032,53267.711517840005 2025-04-21,10:29:58.000,111,11069165,12765,0,1745231397,12712.72409707,209.29776270000002,53267.87222160001 2025-04-21,10:29:59.000,111,11069178,12765,0,1745231398,12713.492036409989,209.42464704000304,53267.95606704 2025-04-21,10:30:00.000,111,11069237,12605,0,1745231399,12714.414910879997,209.184976620003,53268.07484808 2025-04-21,10:30:01.000,111,11069167,13005,0,1745231400,12715.472511549997,208.63514448000205,53268.24253896 2025-04-21,10:30:02.000,111,11069221,12765,0,1745231401,12716.536848529991,207.84564192000107,53268.35433288001 2025-04-21,10:30:03.000,111,11069239,12445,0,1745231402,12717.385623589995,206.80237068000133,53268.55695936 2025-04-21,10:30:04.000,111,11069216,12805,0,1745231403,12718.052518279997,205.9564750799982,53268.70368888 2025-04-21,10:30:05.000,111,11069173,12805,0,1745231404,12718.57121414999,205.547625539999,53268.92727672001 2025-04-21,10:30:06.000,111,11069265,12885,0,1745231405,12718.71941297,205.58992032000242,53269.17881304 2025-04-21,10:30:07.000,111,11069283,12725,0,1745231406,12718.396070089999,206.30188245000318,53269.24868424 2025-04-21,10:30:08.000,111,11069235,12645,0,1745231407,12717.816747429992,207.23236760999862,53269.31156832001 2025-04-21,10:30:09.000,111,11069242,12765,0,1745231408,12717.29805156,208.0853123400011,53269.31156832001 2025-04-21,10:30:10.000,111,11069228,12845,0,1745231409,12717.183534289994,208.4800636200016,53269.25567136 2025-04-21,10:30:11.000,111,11069220,12845,0,1745231410,12717.31826049,208.67039012999885,53269.23471 2025-04-21,10:30:12.000,111,11069231,12405,0,1745231411,12717.29131524999,209.26956618000258,53269.171825920006 2025-04-21,10:30:13.000,111,11069208,12845,0,1745231412,12716.738937829992,210.36923046000447,53269.10894184 2025-04-21,10:30:14.000,111,11069203,12805,0,1745231413,12715.715018709998,211.36315779000142,53269.02509640001 2025-04-21,10:30:15.000,111,11069264,12565,0,1745231414,12715.088541879995,212.0257760099994,53268.864392640004 2025-04-21,10:30:16.000,111,11069170,12645,0,1745231415,12715.007706159995,212.25839730000007,53268.72465024 2025-04-21,10:30:17.000,111,11069204,12645,0,1745231416,12715.09527818999,212.14561122000305,53268.62683056 2025-04-21,10:30:18.000,111,11069189,12445,0,1745231417,12715.459038929992,212.01872688000003,53268.55695936 2025-04-21,10:30:19.000,111,11069198,12725,0,1745231418,12716.29434136999,211.5464351699993,53268.480101040004 2025-04-21,10:30:20.000,111,11069185,12645,0,1745231419,12717.37888728,210.6300482700026,53268.42420408001 2025-04-21,10:30:21.000,111,11069196,12765,0,1745231420,12718.53079628999,209.62202267999965,53268.36830712 2025-04-21,10:30:22.000,111,11069212,12725,0,1745231421,12719.507561239989,208.7620288199978,53268.28446168001 2025-04-21,10:30:23.000,111,11069225,12725,0,1745231422,12720.322654750002,207.9725262600041,53268.27048744 2025-04-21,10:30:24.000,111,11069196,12765,0,1745231423,12720.8952411,207.23941673999798,53268.214590480005 2025-04-21,10:30:25.000,111,11069176,12765,0,1745231424,12721.23879291,206.3512263599987,53268.17266776 2025-04-21,10:30:26.000,111,11069195,12805,0,1745231425,12721.21184766999,205.50533076000283,53268.165680640006 2025-04-21,10:30:27.000,111,11069215,12485,0,1745231426,12720.94913157999,204.75107384999865,53268.11677080001 2025-04-21,10:30:28.000,111,11069258,12485,0,1745231427,12720.470853569997,203.84173608000128,53268.06786096001 2025-04-21,10:30:29.000,111,11069205,12645,0,1745231428,12719.91173983999,203.07338090999838,53267.997989760006 2025-04-21,10:30:30.000,111,11069201,12925,0,1745231429,12719.211163599997,202.3120748700021,53268.05388672 2025-04-21,10:30:31.000,111,11069176,12805,0,1745231430,12718.524059979994,202.13584662000358,53268.05388672 2025-04-21,10:30:32.000,111,11069172,12925,0,1745231431,12717.655075989991,202.53764703000343,53268.0818352 2025-04-21,10:30:33.000,111,11069228,12965,0,1745231432,12716.348231849995,203.38354262999928,53268.02593824 2025-04-21,10:30:34.000,111,11069152,13085,0,1745231433,12714.758462689999,204.57484560000012,53267.99100264001 2025-04-21,10:30:35.000,111,11069205,12805,0,1745231434,12713.128275670002,205.93532769000012,53267.85126024001 2025-04-21,10:30:36.000,111,11069255,12925,0,1745231435,12712.016784519998,207.14072891999967,53267.760427680005 2025-04-21,10:30:37.000,111,11069190,12485,0,1745231436,12711.666496400001,207.90203496000322,53267.70453072001 2025-04-21,10:30:38.000,111,11069194,12885,0,1745231437,12711.895530939997,208.34613014999923,53267.70453072001 2025-04-21,10:30:39.000,111,11069199,12565,0,1745231438,12712.45464466999,208.45891623000352,53267.67658224 2025-04-21,10:30:40.000,111,11069254,12565,0,1745231439,12713.027231020002,208.26154058999964,53267.80235040001 2025-04-21,10:30:41.000,111,11069201,12605,0,1745231440,12713.75475249999,208.00777191000088,53267.9071572 2025-04-21,10:30:42.000,111,11069200,12285,0,1745231441,12714.758462689999,208.01482104000024,53268.06786096001 2025-04-21,10:30:43.000,111,11069230,12885,0,1745231442,12716.11919731,208.03596842999832,53268.263500320005 2025-04-21,10:30:44.000,111,11069233,12845,0,1745231443,12717.810011119996,207.64826628000446,53268.48708816 2025-04-21,10:30:45.000,111,11069198,12605,0,1745231444,12719.642287439994,206.99974631999794,53268.864392640004 2025-04-21,10:30:46.000,111,11069201,12765,0,1745231445,12721.386991729996,206.11155593999865,53269.16483880001 2025-04-21,10:30:47.000,111,11069210,12805,0,1745231446,12722.646681699996,205.22336555999937,53269.507207680006 2025-04-21,10:30:48.000,111,11069228,13045,0,1745231447,12723.360730559994,204.45501039000374,53269.81464096001 2025-04-21,10:30:49.000,111,11069218,12765,0,1745231448,12723.52913830999,204.07435737000196,53270.11508712 2025-04-21,10:30:50.000,111,11069220,12965,0,1745231449,12723.441566279995,204.01091520000045,53270.49937872 2025-04-21,10:30:51.000,111,11069229,12885,0,1745231450,12723.138432329994,204.27173300999857,53270.86270896 2025-04-21,10:30:52.000,111,11069200,12605,0,1745231451,12722.646681699996,204.60304212000483,53271.21905208 2025-04-21,10:30:53.000,111,11069203,12685,0,1745231452,12722.19534893,204.89910557999974,53271.59635656 2025-04-21,10:30:54.000,111,11069166,12805,0,1745231453,12721.851797119998,205.06123556999955,53271.92475120001 2025-04-21,10:30:55.000,111,11069258,13205,0,1745231454,12721.501509000002,205.37844641999982,53272.28109432001 2025-04-21,10:30:56.000,111,11069244,12925,0,1745231455,12721.15795719,205.87893464999797,53272.59551472001 2025-04-21,10:30:57.000,111,11069216,12445,0,1745231456,12720.800932759994,206.5274546100045,53272.81910256 2025-04-21,10:30:58.000,111,11069257,12565,0,1745231457,12720.390017849997,207.04204110000137,53272.94487072 2025-04-21,10:30:59.000,111,11069196,12885,0,1745231458,12719.99257555999,207.13367979000031,53273.10557448 2025-04-21,10:31:00.000,111,11069217,12805,0,1745231459,12719.67596899,206.85876372000348,53273.32916232 2025-04-21,10:31:01.000,111,11069210,13085,0,1745231460,12719.568188029989,206.52040547999786,53273.3221752 2025-04-21,10:31:02.000,111,11069225,12285,0,1745231461,12719.244845150002,206.40057027000148,53273.38505928001 2025-04-21,10:31:03.000,111,11069229,12565,0,1745231462,12718.645313559995,206.28073505999782,53273.392046400004 2025-04-21,10:31:04.000,111,11069266,12805,0,1745231463,12717.29805156,206.40057027000148,53273.37108504 2025-04-21,10:31:05.000,111,11069247,12485,0,1745231464,12715.17611390999,207.09843414000352,53273.35012368 2025-04-21,10:31:06.000,111,11069234,12845,0,1745231465,12712.980076849992,207.97957539000345,53273.343136560004 2025-04-21,10:31:07.000,111,11069210,12525,0,1745231466,12711.612605919996,208.2333440700022,53273.30820096 2025-04-21,10:31:08.000,111,11069214,12885,0,1745231467,12710.912029679988,208.05006669000431,53273.31518808001 2025-04-21,10:31:09.000,111,11069257,12725,0,1745231468,12710.635840969997,207.5284310700008,53273.25929112 2025-04-21,10:31:10.000,111,11069163,12605,0,1745231469,12710.716676689997,206.58384764999937,53273.21736840001 2025-04-21,10:31:11.000,111,11069210,12965,0,1745231470,12711.161273149999,205.60401858000114,53273.077626000006 2025-04-21,10:31:12.000,111,11069198,12725,0,1745231471,12711.935948799997,204.79336863000208,53273.02172904001 2025-04-21,10:31:13.000,111,11069265,12445,0,1745231472,12712.845350650001,204.2012417099977,53272.96583208 2025-04-21,10:31:14.000,111,11069237,12685,0,1745231473,12713.61328998999,203.71485173999827,53272.93089648001 2025-04-21,10:31:15.000,111,11069244,12925,0,1745231474,12713.889478699995,203.47518131999823,53273.007754800004 2025-04-21,10:31:16.000,111,11069254,12965,0,1745231475,12713.66044416,203.8205886900032,53273.00076768001 2025-04-21,10:31:17.000,111,11069205,12405,0,1745231476,12712.939658989992,204.89910557999974,53273.175445680004 2025-04-21,10:31:18.000,111,11069239,12645,0,1745231477,12712.003311899993,206.2313911500023,53273.37807216 2025-04-21,10:31:19.000,111,11069224,12925,0,1745231478,12710.938974919998,207.22531847999926,53273.4968532 2025-04-21,10:31:20.000,111,11069238,12525,0,1745231479,12709.989155209994,207.79629800999828,53273.62262136001 2025-04-21,10:31:21.000,111,11069218,12885,0,1745231480,12709.382887309992,207.93023148000066,53273.71345392 2025-04-21,10:31:22.000,111,11069262,12805,0,1745231481,12709.227952180001,207.75400323000213,53273.699479680006 2025-04-21,10:31:23.000,111,11069226,12725,0,1745231482,12709.409832550002,206.96450067000114,53273.78332512 2025-04-21,10:31:24.000,111,11069219,12805,0,1745231483,12709.780329599998,205.66746075000265,53273.797299360005 2025-04-21,10:31:25.000,111,11069214,12765,0,1745231484,12710.487642150001,204.2012417099977,53273.8811448 2025-04-21,10:31:26.000,111,11069231,12725,0,1745231485,12711.31620827999,203.08043003999774,53273.87415768 2025-04-21,10:31:27.000,111,11069212,12805,0,1745231486,12712.41422680999,202.38256617000297,53273.83922208001 2025-04-21,10:31:28.000,111,11069218,12645,0,1745231487,12713.599817369999,201.8186357700033,53273.79031224001 2025-04-21,10:31:29.000,111,11069217,12685,0,1745231488,12714.718044829999,201.32519667000452,53273.76935088001 2025-04-21,10:31:30.000,111,11069239,12925,0,1745231489,12715.613974059997,200.92339626000467,53273.76935088001 2025-04-21,10:31:31.000,111,11069212,12725,0,1745231490,12716.11246099999,200.77536453000357,53273.74140240001 2025-04-21,10:31:32.000,111,11069220,12605,0,1745231491,12716.44254019,200.8388066999978,53273.69249256001 2025-04-21,10:31:33.000,111,11069158,12925,0,1745231492,12716.765883070002,200.64848019000056,53273.748389520006 2025-04-21,10:31:34.000,111,11069262,12765,0,1745231493,12717.001653919993,200.30307282000285,53273.76236376 2025-04-21,10:31:35.000,111,11069282,12885,0,1745231494,12717.345205729995,199.8519285000002,53273.73441528 2025-04-21,10:31:36.000,111,11069216,12765,0,1745231495,12717.58097658,199.45717721999972,53273.73441528 2025-04-21,10:31:37.000,111,11069228,12685,0,1745231496,12717.61465812999,199.42898070000228,53273.7064668 2025-04-21,10:31:38.000,111,11069247,12485,0,1745231497,12716.934290819998,199.9999602300013,53273.64358272 2025-04-21,10:31:39.000,111,11069228,12565,0,1745231498,12715.506193100002,200.91634712999803,53273.64358272 2025-04-21,10:31:40.000,111,11069256,12685,0,1745231499,12713.6200263,201.67060404000222,53273.65056984001 2025-04-21,10:31:41.000,111,11069241,12605,0,1745231500,12711.794486289997,202.164043140001,53273.727428160004 2025-04-21,10:31:42.000,111,11069249,12645,0,1745231501,12710.420279049991,202.45305747000384,53273.73441528 2025-04-21,10:31:43.000,111,11069239,12645,0,1745231502,12708.92481823,202.98174221999943,53273.72044104001 2025-04-21,10:31:44.000,111,11069242,12685,0,1745231503,12707.314840139989,203.78534303999913,53273.76935088001 2025-04-21,10:31:45.000,111,11069254,12605,0,1745231504,12705.866533489992,204.82156514999951,53273.74140240001 2025-04-21,10:31:46.000,111,11069245,12565,0,1745231505,12704.680942929997,205.94237681999948,53273.66454408 2025-04-21,10:31:47.000,111,11069226,12845,0,1745231506,12703.845640489999,207.0208937100033,53273.7064668 2025-04-21,10:31:48.000,111,11069252,12605,0,1745231507,12703.657023809988,207.53548020000017,53273.76236376 2025-04-21,10:31:49.000,111,11069261,12725,0,1745231508,12703.630078569993,207.59892237000167,53273.83223496 2025-04-21,10:31:50.000,111,11069247,12725,0,1745231509,12703.87932203999,207.37335021000035,53273.97197736 2025-04-21,10:31:51.000,111,11069248,12725,0,1745231510,12704.438435769996,206.8728619800022,53274.0208872 2025-04-21,10:31:52.000,111,11069226,12685,0,1745231511,12705.54992692,206.11155593999865,53274.083771280006 2025-04-21,10:31:53.000,111,11069235,12925,0,1745231512,12707.294631209988,204.94140036000317,53274.24447504001 2025-04-21,10:31:54.000,111,11069211,12605,0,1745231513,12709.268370040001,203.62321304999932,53274.32832048 2025-04-21,10:31:55.000,111,11069204,12605,0,1745231514,12711.20169101,202.22043618000316,53274.419153040006 2025-04-21,10:31:56.000,111,11069297,12445,0,1745231515,12712.60284349,200.8388066999978,53274.55190832 2025-04-21,10:31:57.000,111,11069284,12605,0,1745231516,12713.236056629998,199.95766544999788,53274.62876664001 2025-04-21,10:31:58.000,111,11069223,13285,0,1745231517,12713.337101279998,199.91537067000172,53274.60081816 2025-04-21,10:31:59.000,111,11069218,12925,0,1745231518,12712.905977440001,200.58503801999905,53274.55889544001 2025-04-21,10:32:00.000,111,11069294,12445,0,1745231519,12712.158247029998,201.6071618700007,53274.47505 2025-04-21,10:32:01.000,111,11069272,12725,0,1745231520,12710.878348129998,202.8901035300005,53274.37723032 2025-04-21,10:32:02.000,111,11069249,12725,0,1745231521,12709.430041480002,204.09550476000004,53274.32133336001 2025-04-21,10:32:03.000,111,11069221,12685,0,1745231522,12708.406122359993,205.2656603400028,53274.23748792 2025-04-21,10:32:04.000,111,11069230,12765,0,1745231523,12708.150142580002,206.18204723999952,53274.14665536 2025-04-21,10:32:05.000,111,11069214,12725,0,1745231524,12708.493694389988,206.75302676999854,53274.02787432001 2025-04-21,10:32:06.000,111,11069226,12645,0,1745231525,12709.382887309992,206.96450067000114,53273.951016 2025-04-21,10:32:07.000,111,11069237,12965,0,1745231526,12710.453960599996,206.9363041500037,53273.951016 2025-04-21,10:32:08.000,111,11069212,12885,0,1745231527,12711.410516619995,206.88696024000092,53273.87415768 2025-04-21,10:32:09.000,111,11069198,12805,0,1745231528,12712.37380894999,206.5627002600013,53273.85319632 2025-04-21,10:32:10.000,111,11069232,12845,0,1745231529,12713.276474489998,206.03401550999843,53273.895119040004 2025-04-21,10:32:11.000,111,11069243,12525,0,1745231530,12714.313866229997,205.7097555299988,53273.93704176001 2025-04-21,10:32:12.000,111,11069264,12485,0,1745231531,12715.398412139992,205.6604116200033,53274.04184856 2025-04-21,10:32:13.000,111,11069196,12685,0,1745231532,12716.48295805,205.40664294000453,53274.21652656 2025-04-21,10:32:14.000,111,11069224,12885,0,1745231533,12717.688757539996,204.79336863000208,53274.32832048 2025-04-21,10:32:15.000,111,11069233,12765,0,1745231534,12718.921502270001,204.0179643299998,53274.53094696001 2025-04-21,10:32:16.000,111,11069187,12885,0,1745231535,12720.241819030001,203.33419872000377,53274.79645752001 2025-04-21,10:32:17.000,111,11069253,12445,0,1745231536,12721.575608409992,202.53059790000407,53275.068955200004 2025-04-21,10:32:18.000,111,11069207,12925,0,1745231537,12722.794880519992,201.5719162200039,53275.36940136001 2025-04-21,10:32:19.000,111,11069209,12925,0,1745231538,12723.53587462,200.38061325000308,53275.68382176001 2025-04-21,10:32:20.000,111,11069198,12405,0,1745231539,12723.872690119992,199.64750373000425,53275.96330656 2025-04-21,10:32:21.000,111,11069214,12405,0,1745231540,12723.906371669997,199.52061939000123,53276.27772696 2025-04-21,10:32:22.000,111,11069228,12645,0,1745231541,12724.081515730002,199.73209329000383,53276.55721176 2025-04-21,10:32:23.000,111,11069215,12605,0,1745231542,12724.62715683999,199.71799502999784,53276.80874808001 2025-04-21,10:32:24.000,111,11069243,12805,0,1745231543,12725.381623560002,199.47127547999844,53277.0602844 2025-04-21,10:32:25.000,111,11069203,12725,0,1745231544,12726.223662309996,199.1611137600048,53277.26291088001 2025-04-21,10:32:26.000,111,11069188,12605,0,1745231545,12727.27452667,198.95668899000157,53277.52842144001 2025-04-21,10:32:27.000,111,11069228,12725,0,1745231546,12728.500535089996,198.75226421999832,53277.752009280004 2025-04-21,10:32:28.000,111,11069225,12645,0,1745231547,12729.659180409995,198.59718335999787,53278.052455439996 2025-04-21,10:32:29.000,111,11069210,12765,0,1745231548,12730.7302537,198.4421025000047,53278.31796600001 2025-04-21,10:32:30.000,111,11069243,12645,0,1745231549,12731.686809719999,198.4562007600034,53278.58347656001 2025-04-21,10:32:31.000,111,11069243,12885,0,1745231550,12732.508639539992,198.6042324900045,53278.890909839996 2025-04-21,10:32:32.000,111,11069208,12725,0,1745231551,12733.424777699991,198.4562007600034,53279.28917568 2025-04-21,10:32:33.000,111,11069205,12725,0,1745231552,12734.28702538,198.01210557000013,53279.617570320006 2025-04-21,10:32:34.000,111,11069170,12565,0,1745231553,12734.846139109992,197.49751908000326,53280.03679752 2025-04-21,10:32:35.000,111,11069219,12685,0,1745231554,12735.102118889998,196.82785172999866,53280.42807624001 2025-04-21,10:32:36.000,111,11069193,12685,0,1745231555,12735.189690919993,196.27097045999835,53280.8682648 2025-04-21,10:32:37.000,111,11069252,12725,0,1745231556,12735.223372469998,195.75638397000148,53281.28749200001 2025-04-21,10:32:38.000,111,11069196,12725,0,1745231557,12735.216636159988,195.45327137999993,53281.66479648 2025-04-21,10:32:39.000,111,11069201,12725,0,1745231558,12735.075173650002,195.41802573000314,53282.08402368001 2025-04-21,10:32:40.000,111,11069260,12685,0,1745231559,12734.886556969992,195.361632690001,53282.45434104 2025-04-21,10:32:41.000,111,11069248,12605,0,1745231560,12734.5699504,195.43212399000186,53282.76876144 2025-04-21,10:32:42.000,111,11069252,12765,0,1745231561,12734.098408699989,195.74228571000276,53283.18100152001 2025-04-21,10:32:43.000,111,11069242,12885,0,1745231562,12733.586449139992,195.9819561300028,53283.42555072001 2025-04-21,10:32:44.000,111,11069217,12605,0,1745231563,12733.06775327,196.15113525000197,53283.75394536 2025-04-21,10:32:45.000,111,11069193,12845,0,1745231564,12732.717465149988,196.13703699000325,53284.10330136 2025-04-21,10:32:46.000,111,11069209,12645,0,1745231565,12732.488430609992,196.0313000399983,53284.459644480004 2025-04-21,10:32:47.000,111,11069257,12725,0,1745231566,12732.400858579997,195.72818745000404,53284.746116400005 2025-04-21,10:32:48.000,111,11069187,12445,0,1745231567,12732.367177029992,195.43212399000186,53285.08848528 2025-04-21,10:32:49.000,111,11069238,12605,0,1745231568,12732.299813929996,195.10081488000287,53285.50072536 2025-04-21,10:32:50.000,111,11069237,12605,0,1745231569,12732.2122419,194.79770229000133,53285.79418440001 2025-04-21,10:32:51.000,111,11069239,12685,0,1745231570,12732.04383414999,194.25491927999974,53286.16450176 2025-04-21,10:32:52.000,111,11069207,12485,0,1745231571,12731.808063299999,193.7050871399988,53286.51385776001 2025-04-21,10:32:53.000,111,11069223,12845,0,1745231572,12731.686809719999,193.1482058699985,53286.89814936001 2025-04-21,10:32:54.000,111,11069206,12685,0,1745231573,12731.552083519993,192.59837373000482,53287.30340232001 2025-04-21,10:32:55.000,111,11069209,12925,0,1745231574,12731.248949569992,192.2247698400024,53287.694681040004 2025-04-21,10:32:56.000,111,11069228,12605,0,1745231575,12731.154641230001,191.75952726000105,53288.07198552001 2025-04-21,10:32:57.000,111,11069198,12965,0,1745231576,12731.168113849992,191.4564146699995,53288.42832864001 2025-04-21,10:32:58.000,111,11069226,12645,0,1745231577,12731.464511489998,191.40002163000463,53288.82659448 2025-04-21,10:32:59.000,111,11069240,12605,0,1745231578,12731.855217469994,191.35067772000184,53289.14800200001 2025-04-21,10:33:00.000,111,11069194,12685,0,1745231579,12732.17182404,191.12510556000052,53289.61613904 2025-04-21,10:33:01.000,111,11069187,12765,0,1745231580,12732.09098832,190.90658252999856,53290.07728896 2025-04-21,10:33:02.000,111,11069205,12805,0,1745231581,12731.680073409989,190.82199296999897,53290.496516160005 2025-04-21,10:33:03.000,111,11069223,12685,0,1745231582,12731.289367429992,190.7655999300041,53290.95766608 2025-04-21,10:33:04.000,111,11069230,12725,0,1745231583,12730.939079309996,190.617568200003,53291.432790240004 2025-04-21,10:33:05.000,111,11069235,12525,0,1745231584,12730.656154289994,190.54707690000214,53291.84503032 2025-04-21,10:33:06.000,111,11069187,12605,0,1745231585,12730.245239379998,190.3074064800021,53292.341115840005 2025-04-21,10:33:07.000,111,11069207,13125,0,1745231586,12729.719807199996,189.71527955999773,53292.78829152001 2025-04-21,10:33:08.000,111,11069258,12925,0,1745231587,12729.066385129998,188.98921916999825,53293.298351280006 2025-04-21,10:33:09.000,111,11069281,12765,0,1745231588,12728.24455530999,188.16447096000047,53293.752514080006 2025-04-21,10:33:10.000,111,11069238,12765,0,1745231589,12727.523770139996,187.36791927000013,53294.234625360004 2025-04-21,10:33:11.000,111,11069211,12965,0,1745231590,12726.877084379994,186.6982519200028,53294.6678268 2025-04-21,10:33:12.000,111,11069233,12485,0,1745231591,12726.405542679997,186.0426828300042,53295.17788656 2025-04-21,10:33:13.000,111,11069227,12725,0,1745231592,12725.98789145999,185.50694895000197,53295.66698496001 2025-04-21,10:33:14.000,111,11069183,12805,0,1745231593,12725.482668209988,185.2743276600013,53296.08621216 2025-04-21,10:33:15.000,111,11069185,12885,0,1745231594,12724.559793739994,185.45760503999918,53296.45652952001 2025-04-21,10:33:16.000,111,11069224,12765,0,1745231595,12723.59650141,185.77481588999945,53296.833834 2025-04-21,10:33:17.000,111,11069232,12845,0,1745231596,12722.639945390001,186.1413706500025,53297.17620288001 2025-04-21,10:33:18.000,111,11069247,12525,0,1745231597,12721.676653059993,186.38104107000254,53297.47664904 2025-04-21,10:33:19.000,111,11069237,12605,0,1745231598,12720.558425599993,186.5713675799998,53297.86792776001 2025-04-21,10:33:20.000,111,11069169,12645,0,1745231599,12719.433461829998,187.0436592900005,53298.18234816001 2025-04-21,10:33:21.000,111,11069216,12685,0,1745231600,12718.443224259994,187.71332663999783,53298.48978144001 2025-04-21,10:33:22.000,111,11069218,12725,0,1745231601,12717.486668239995,188.78479440000228,53298.78324048001 2025-04-21,10:33:23.000,111,11069209,12685,0,1745231602,12716.799564619992,189.9619991100044,53299.048751040005 2025-04-21,10:33:24.000,111,11069215,12685,0,1745231603,12716.32128661,190.8642877500024,53299.39111992 2025-04-21,10:33:25.000,111,11069232,12725,0,1745231604,12715.580292509992,191.47756206000486,53299.670604720006 2025-04-21,10:33:26.000,111,11069208,12685,0,1745231605,12714.536164459998,191.82296943000256,53299.950089519996 2025-04-21,10:33:27.000,111,11069196,12765,0,1745231606,12713.458354859999,192.1260820200041,53300.24354856001 2025-04-21,10:33:28.000,111,11069207,12925,0,1745231607,12712.40075419,192.28821201000392,53300.52303336 2025-04-21,10:33:29.000,111,11069218,13085,0,1745231608,12711.430725549995,192.41509634999966,53300.69771136001 2025-04-21,10:33:30.000,111,11069198,12565,0,1745231609,12710.736885619997,192.97902674999932,53300.87937648 2025-04-21,10:33:31.000,111,11069250,12805,0,1745231610,12710.373124879996,193.86016799999925,53301.04706736 2025-04-21,10:33:32.000,111,11069185,12725,0,1745231611,12710.440487979991,194.62852317000215,53301.13091280001 2025-04-21,10:33:33.000,111,11069232,12645,0,1745231612,12710.784039789993,194.92458663000434,53301.24270672 2025-04-21,10:33:34.000,111,11069216,12605,0,1745231613,12711.20169101,195.03737271000136,53301.375462 2025-04-21,10:33:35.000,111,11069215,12965,0,1745231614,12711.868585700002,194.67786707999767,53301.52219152 2025-04-21,10:33:36.000,111,11069216,12925,0,1745231615,12712.528744079995,194.05754364000313,53301.65494680001 2025-04-21,10:33:37.000,111,11069193,13045,0,1745231616,12713.047439950002,193.46541671999876,53301.829624800004 2025-04-21,10:33:38.000,111,11069244,12445,0,1745231617,12713.357310209998,192.66181589999906,53302.10212248 2025-04-21,10:33:39.000,111,11069241,12805,0,1745231618,12713.599817369999,191.72428161000425,53302.33968456 2025-04-21,10:33:40.000,111,11069280,12685,0,1745231619,12713.70086202,190.75855080000474,53302.66109208001 2025-04-21,10:33:41.000,111,11069228,12605,0,1745231620,12713.485300099994,189.88445868000417,53302.92660264001 2025-04-21,10:33:42.000,111,11069207,12365,0,1745231621,12712.892504819996,189.0103665600036,53303.25499728 2025-04-21,10:33:43.000,111,11069238,12725,0,1745231622,12711.895530939997,188.41119050999987,53303.42967528001 2025-04-21,10:33:44.000,111,11069224,12845,0,1745231623,12710.817721339998,188.0939796599996,53303.68819872001 2025-04-21,10:33:45.000,111,11069235,12605,0,1745231624,12709.780329599998,187.98824271000194,53303.83492824001 2025-04-21,10:33:46.000,111,11069289,12485,0,1745231625,12709.012390259995,188.27725704000477,53304.08646456 2025-04-21,10:33:47.000,111,11069251,12645,0,1745231626,12708.480221769998,188.77069614000357,53304.32402664 2025-04-21,10:33:48.000,111,11069211,12445,0,1745231627,12707.70554612,189.37692131999938,53304.61748568 2025-04-21,10:33:49.000,111,11069265,12965,0,1745231628,12706.876979989996,190.08888345000014,53304.966841680005 2025-04-21,10:33:50.000,111,11069243,12965,0,1745231629,12706.021468619998,191.0123194800035,53305.39305600001 2025-04-21,10:33:51.000,111,11069244,12645,0,1745231630,12705.40846441,192.26706461999856,53305.79830896001 2025-04-21,10:33:52.000,111,11069241,12805,0,1745231631,12705.132275699994,193.3596797700011,53306.18260056001 2025-04-21,10:33:53.000,111,11069202,12645,0,1745231632,12705.19963879999,194.21967363000294,53306.46907248001 2025-04-21,10:33:54.000,111,11069256,12605,0,1745231633,12705.624026329991,194.76245664000453,53306.79048 2025-04-21,10:33:55.000,111,11069205,12525,0,1745231634,12706.594054969995,194.84704620000412,53307.097913280006 2025-04-21,10:33:56.000,111,11069236,12885,0,1745231635,12707.961525899991,194.43114752999827,53307.412333680004 2025-04-21,10:33:57.000,111,11069223,12445,0,1745231636,12709.261633729991,193.66279236000264,53307.8036124 2025-04-21,10:33:58.000,111,11069265,12765,0,1745231637,12710.30576178,192.7816511100027,53308.06213584 2025-04-21,10:33:59.000,111,11069256,12685,0,1745231638,12711.093910049989,191.90050986000278,53308.43245320001 2025-04-21,10:34:00.000,111,11069253,12485,0,1745231639,12711.706914260001,191.08281078000437,53308.72591224001 2025-04-21,10:34:01.000,111,11069254,12565,0,1745231640,12712.212137509989,190.22986605000187,53308.98443568001 2025-04-21,10:34:02.000,111,11069232,12805,0,1745231641,12712.68367921,189.79281998999795,53309.235972 2025-04-21,10:34:03.000,111,11069261,12645,0,1745231642,12712.744306,189.44741262000025,53309.48750832001 2025-04-21,10:34:04.000,111,11069239,12965,0,1745231643,12712.528744079995,189.20069307000085,53309.662186320005 2025-04-21,10:34:05.000,111,11069257,12645,0,1745231644,12712.111092859988,189.08085786000447,53309.78795448 2025-04-21,10:34:06.000,111,11069267,12525,0,1745231645,12711.2623178,188.91167873999802,53309.81590296 2025-04-21,10:34:07.000,111,11069233,12645,0,1745231646,12710.069990929995,189.1583982900047,53309.81590296 2025-04-21,10:34:08.000,111,11069279,12605,0,1745231647,12708.722728929999,189.76462347000052,53309.82289008001 2025-04-21,10:34:09.000,111,11069234,12885,0,1745231648,12707.489984199994,190.06773606000206,53309.78795448 2025-04-21,10:34:10.000,111,11069244,12885,0,1745231649,12706.38522936,189.7998691200046,53309.72507040001 2025-04-21,10:34:11.000,111,11069232,12805,0,1745231650,12705.44214595999,189.48265827000432,53309.68314768001 2025-04-21,10:34:12.000,111,11069228,13005,0,1745231651,12704.418226839996,189.36282306000066,53309.5503924 2025-04-21,10:34:13.000,111,11069258,12685,0,1745231652,12703.495352370002,189.51085479000176,53309.43161136 2025-04-21,10:34:14.000,111,11069291,12805,0,1745231653,12702.9092934,189.82806564000202,53309.33379168 2025-04-21,10:34:15.000,111,11069267,12765,0,1745231654,12702.72741303,190.22281692000251,53309.31981744001 2025-04-21,10:34:16.000,111,11069277,12685,0,1745231655,12702.996865429996,190.82199296999897,53309.31981744001 2025-04-21,10:34:17.000,111,11069245,12925,0,1745231656,12703.421252959997,191.57624988000316,53309.34776592001 2025-04-21,10:34:18.000,111,11069255,12645,0,1745231657,12703.89953096999,192.59837373000482,53309.45955984 2025-04-21,10:34:19.000,111,11069275,12645,0,1745231658,12704.296973259996,193.6063993200005,53309.6202636 2025-04-21,10:34:20.000,111,11069220,12685,0,1745231659,12704.707888169993,194.45934405000298,53309.829877200005 2025-04-21,10:34:21.000,111,11069210,12685,0,1745231660,12705.15922093999,195.22065008999925,53310.116349120006 2025-04-21,10:34:22.000,111,11069248,12565,0,1745231661,12705.24679297,196.08769308000046,53310.44474376001 2025-04-21,10:34:23.000,111,11069229,12645,0,1745231662,12705.192902489995,197.01817824000318,53310.60544752 2025-04-21,10:34:24.000,111,11069304,12845,0,1745231663,12705.24679297,197.51866647000134,53310.898906559996 2025-04-21,10:34:25.000,111,11069197,12605,0,1745231664,12705.13901200999,197.9839090500027,53311.101533040004 2025-04-21,10:34:26.000,111,11069197,13005,0,1745231665,12705.112066769994,198.30111990000296,53311.27621104 2025-04-21,10:34:27.000,111,11069229,12365,0,1745231666,12704.963867949999,198.31521816000168,53311.49281176 2025-04-21,10:34:28.000,111,11069269,12765,0,1745231667,12704.842614369998,198.17423555999994,53311.69543824001 2025-04-21,10:34:29.000,111,11069196,12685,0,1745231668,12704.633788760002,197.7371895000033,53311.88409048001 2025-04-21,10:34:30.000,111,11069184,12885,0,1745231669,12704.317182189996,197.0816204100047,53312.03780712 2025-04-21,10:34:31.000,111,11069244,12725,0,1745231670,12704.034257169995,196.3273635000005,53312.19851088001 2025-04-21,10:34:32.000,111,11069198,12765,0,1745231671,12703.535770230003,195.65064702000382,53312.240433599996 2025-04-21,10:34:33.000,111,11069275,12605,0,1745231672,12702.78130350999,195.2417974800046,53312.31729192001 2025-04-21,10:34:34.000,111,11069218,12885,0,1745231673,12701.932528450001,195.36868182000035,53312.31729192001 2025-04-21,10:34:35.000,111,11069227,12405,0,1745231674,12701.063544459998,195.92556309000065,53312.345240400005 2025-04-21,10:34:36.000,111,11069184,12605,0,1745231675,12700.356231909995,196.90539215999888,53312.3103048 2025-04-21,10:34:37.000,111,11069224,12765,0,1745231676,12699.527665779991,197.85702470999968,53312.35222752 2025-04-21,10:34:38.000,111,11069253,12645,0,1745231677,12698.557637140002,198.91439420999814,53312.31729192001 2025-04-21,10:34:39.000,111,11069234,12645,0,1745231678,12697.789697799999,199.82373198000278,53312.33126616 2025-04-21,10:34:40.000,111,11069202,12365,0,1745231679,12697.082385249996,200.81765930999973,53312.345240400005 2025-04-21,10:34:41.000,111,11069259,12725,0,1745231680,12696.361600079988,201.74109534000308,53312.408124479996 2025-04-21,10:34:42.000,111,11069252,12925,0,1745231681,12695.72838693999,202.2486327000006,53312.47799568 2025-04-21,10:34:43.000,111,11069255,12525,0,1745231682,12695.061492250003,202.92534918000456,53312.47799568 2025-04-21,10:34:44.000,111,11069236,12725,0,1745231683,12694.381124939995,204.0179643299998,53312.56882824 2025-04-21,10:34:45.000,111,11069236,12685,0,1745231684,12693.667076079997,205.35024990000238,53312.60376384001 2025-04-21,10:34:46.000,111,11069218,12965,0,1745231685,12693.390887369991,206.44991418000427,53312.66664792 2025-04-21,10:34:47.000,111,11069218,12525,0,1745231686,12693.619921910002,206.85876372000348,53312.72254488001 2025-04-21,10:34:48.000,111,11069194,12485,0,1745231687,12693.882637999988,206.66843720999896,53312.85530016 2025-04-21,10:34:49.000,111,11069203,12925,0,1745231688,12694.024100509989,206.20319463000487,53312.946132720004 2025-04-21,10:34:50.000,111,11069251,12605,0,1745231689,12694.179035639994,205.7379520500035,53313.064913760005 2025-04-21,10:34:51.000,111,11069204,13005,0,1745231690,12694.172299329999,204.8709090600023,53313.064913760005 2025-04-21,10:34:52.000,111,11069154,12445,0,1745231691,12693.983682649989,203.7219008700049,53313.09984936 2025-04-21,10:34:53.000,111,11069214,12445,0,1745231692,12693.438041540001,202.35436964999826,53313.02299104 2025-04-21,10:34:54.000,111,11069196,12845,0,1745231693,12692.697047439993,200.95864191000146,53312.96010696001 2025-04-21,10:34:55.000,111,11069218,12765,0,1745231694,12692.306341459996,200.07045153000217,53312.897222880005 2025-04-21,10:34:56.000,111,11069207,12285,0,1745231695,12692.15814264,199.38668591999885,53312.77145472001 2025-04-21,10:34:57.000,111,11069212,12725,0,1745231696,12692.474749209992,199.02013116000307,53312.75748048 2025-04-21,10:34:58.000,111,11069204,12725,0,1745231697,12692.919345669994,199.11176985000202,53312.729532000005 2025-04-21,10:34:59.000,111,11069219,12645,0,1745231698,12693.33699689,199.47127547999844,53312.7644676 2025-04-21,10:35:00.000,111,11069194,12645,0,1745231699,12693.828747519998,199.8025845900047,53312.73651912 2025-04-21,10:35:01.000,111,11069237,12565,0,1745231700,12694.14535408999,200.1479919600024,53312.78542896 2025-04-21,10:35:02.000,111,11069240,12885,0,1745231701,12694.219453499994,200.89519973999995,53312.90421 2025-04-21,10:35:03.000,111,11069228,12965,0,1745231702,12694.16556301999,202.2979766100034,53313.02997816 2025-04-21,10:35:04.000,111,11069220,12925,0,1745231703,12694.542796379996,203.64436044000468,53313.12081072 2025-04-21,10:35:05.000,111,11069201,13085,0,1745231704,12695.236636309994,204.51845255999797,53313.2885016 2025-04-21,10:35:06.000,111,11069260,12765,0,1745231705,12695.997839340002,205.0823829600049,53313.46317960001 2025-04-21,10:35:07.000,111,11069176,12605,0,1745231706,12696.961131669996,205.33615164000366,53313.63087048001 2025-04-21,10:35:08.000,111,11069208,12565,0,1745231707,12697.96484185999,205.34320077000302,53313.79856136001 2025-04-21,10:35:09.000,111,11069237,12565,0,1745231708,12699.298631239995,205.32205337999767,53313.973239360006 2025-04-21,10:35:10.000,111,11069251,12725,0,1745231709,12701.050071839993,205.21631643,53314.11298176001 2025-04-21,10:35:11.000,111,11069228,12445,0,1745231710,12703.124855319991,205.00484253000468,53314.29464688 2025-04-21,10:35:12.000,111,11069215,12805,0,1745231711,12705.36804655,204.64533690000098,53314.43438928 2025-04-21,10:35:13.000,111,11069192,12605,0,1745231712,12707.56408361,204.3633717000048,53314.60208016 2025-04-21,10:35:14.000,111,11069183,12765,0,1745231713,12709.497404579997,204.18009431999963,53314.88156496001 2025-04-21,10:35:15.000,111,11069162,12685,0,1745231714,12711.073701119989,204.04616085000453,53315.06323008 2025-04-21,10:35:16.000,111,11069228,13125,0,1745231715,12712.272764299989,204.0391117199979,53315.195985360006 2025-04-21,10:35:17.000,111,11069197,12645,0,1745231716,12712.811669099996,204.06025911000324,53315.37066336 2025-04-21,10:35:18.000,111,11069183,12605,0,1745231717,12712.46138098,204.09550476000004,53315.5942512 2025-04-21,10:35:19.000,111,11069221,12685,0,1745231718,12710.979392779998,204.45501039000374,53315.629186800004 2025-04-21,10:35:20.000,111,11069193,12525,0,1745231719,12708.931554539995,205.42074120000325,53315.69207088001 2025-04-21,10:35:21.000,111,11069236,12565,0,1745231720,12706.654681759996,207.034991970002,53315.61521256 2025-04-21,10:35:22.000,111,11069163,12485,0,1745231721,12704.573161970002,208.726783170001,53315.531367120006 2025-04-21,10:35:23.000,111,11069210,12765,0,1745231722,12703.104646389991,210.1718548200006,53315.4195732 2025-04-21,10:35:24.000,111,11069228,12605,0,1745231723,12702.188508229992,211.25742084000376,53315.23092096 2025-04-21,10:35:25.000,111,11069250,12485,0,1745231724,12701.696757599995,212.26544642999943,53315.126114160004 2025-04-21,10:35:26.000,111,11069201,12485,0,1745231725,12701.40035995999,213.0760963799985,53314.88156496001 2025-04-21,10:35:27.000,111,11069220,12805,0,1745231726,12701.44077781999,213.6470759100048,53314.71387408001 2025-04-21,10:35:28.000,111,11069264,12805,0,1745231727,12701.615921879995,213.9713358900044,53314.55317032 2025-04-21,10:35:29.000,111,11069271,12645,0,1745231728,12701.986418929991,214.19690804999846,53314.39945368001 2025-04-21,10:35:30.000,111,11069260,12645,0,1745231729,12702.464696939998,214.4365784699985,53314.23176280001 2025-04-21,10:35:31.000,111,11069256,12605,0,1745231730,12702.9092934,214.71854367000196,53314.10599464 2025-04-21,10:35:32.000,111,11069195,12765,0,1745231731,12703.347153549992,215.16263885999797,53314.02913632 2025-04-21,10:35:33.000,111,11069194,12805,0,1745231732,12703.92647621,215.43755493000208,53313.9173424 2025-04-21,10:35:34.000,111,11069236,12765,0,1745231733,12704.775251270003,215.34591624000313,53313.854458320006 2025-04-21,10:35:35.000,111,11069229,12685,0,1745231734,12706.034941239988,214.65510150000046,53313.81952272 2025-04-21,10:35:36.000,111,11069208,12645,0,1745231735,12707.348521689994,213.71756720999838,53313.79856136001 2025-04-21,10:35:37.000,111,11069195,12765,0,1745231736,12708.567793799994,213.2382263699983,53313.82650984001 2025-04-21,10:35:38.000,111,11069242,12805,0,1745231737,12709.564767679993,213.4849459199977,53313.86843256 2025-04-21,10:35:39.000,111,11069245,12725,0,1745231738,12710.272080229995,213.87264806999883,53313.86144544 2025-04-21,10:35:40.000,111,11069183,12805,0,1745231739,12711.033283259989,214.0911711000008,53313.77760000001 2025-04-21,10:35:41.000,111,11069230,12565,0,1745231740,12711.895530939997,214.12641675000486,53313.7426644 2025-04-21,10:35:42.000,111,11069167,12605,0,1745231741,12712.818405409991,213.95018849999906,53313.60990912001 2025-04-21,10:35:43.000,111,11069215,12765,0,1745231742,12713.990523349996,213.62592851999943,53313.55401216 2025-04-21,10:35:44.000,111,11069230,12925,0,1745231743,12715.411884759997,213.23117723999894,53313.42125688001 2025-04-21,10:35:45.000,111,11069244,12965,0,1745231744,12716.981444989993,212.75888552999822,53313.281514480004 2025-04-21,10:35:46.000,111,11069251,12565,0,1745231745,12718.463433189994,212.35003598999901,53313.19766904 2025-04-21,10:35:47.000,111,11069229,13125,0,1745231746,12719.662496369994,212.04692340000474,53313.09286224 2025-04-21,10:35:48.000,111,11069215,12605,0,1745231747,12720.403490470002,211.92003906000173,53313.00901680001 2025-04-21,10:35:49.000,111,11069223,12605,0,1745231748,12720.93565896,211.84954776000086,53312.88324864 2025-04-21,10:35:50.000,111,11069270,12765,0,1745231749,12721.326364939996,211.8777442799983,53312.77145472001 2025-04-21,10:35:51.000,111,11069225,12405,0,1745231750,12721.784434020003,211.99757949000195,53312.67363504001 2025-04-21,10:35:52.000,111,11069243,12965,0,1745231751,12722.707308489997,212.04692340000474,53312.61773808 2025-04-21,10:35:53.000,111,11069191,12645,0,1745231752,12723.960262150002,211.75085994000256,53312.54087976 2025-04-21,10:35:54.000,111,11069229,12845,0,1745231753,12725.334469389993,211.2010278000016,53312.47799568 2025-04-21,10:35:55.000,111,11069277,12565,0,1745231754,12726.479642090002,210.79922739000176,53312.408124479996 2025-04-21,10:35:56.000,111,11069253,12605,0,1745231755,12727.449670729991,210.1859530799993,53312.42908584 2025-04-21,10:35:57.000,111,11069259,12765,0,1745231756,12728.25129162,209.55153137999878,53312.408124479996 2025-04-21,10:35:58.000,111,11069227,12765,0,1745231757,12728.978813100002,208.86776577000273,53312.41511160001 2025-04-21,10:35:59.000,111,11069266,12845,0,1745231758,12729.67265303,208.28973711000435,53312.464021440006 2025-04-21,10:36:00.000,111,11069248,13205,0,1745231759,12730.575318569994,207.53548020000017,53312.575815359996 2025-04-21,10:36:01.000,111,11069249,12925,0,1745231760,12731.585765069998,206.6895846000043,53312.729532000005 2025-04-21,10:36:02.000,111,11069224,12525,0,1745231761,12732.454749060002,205.9846716000029,53312.98106832 2025-04-21,10:36:03.000,111,11069230,12805,0,1745231762,12733.14858899,205.10353035000298,53313.19766904 2025-04-21,10:36:04.000,111,11069272,12725,0,1745231763,12733.505613419991,204.41976473999966,53313.44221824001 2025-04-21,10:36:05.000,111,11069210,12885,0,1745231764,12733.748120579992,203.92632564000087,53313.665806080004 2025-04-21,10:36:06.000,111,11069247,12965,0,1745231765,12734.313970619995,203.50337784000294,53313.98022648 2025-04-21,10:36:07.000,111,11069215,12685,0,1745231766,12735.209899849993,203.03108613000222,53314.27368552 2025-04-21,10:36:08.000,111,11069264,12645,0,1745231767,12736.375281479988,202.67862962999789,53314.644002880006 2025-04-21,10:36:09.000,111,11069237,12645,0,1745231768,12737.668652999993,202.5446961600028,53314.98637176 2025-04-21,10:36:10.000,111,11069295,12965,0,1745231769,12738.975497139989,202.45305747000384,53315.39162472 2025-04-21,10:36:11.000,111,11069266,12845,0,1745231770,12740.31602282999,202.22043618000316,53315.78989056001 2025-04-21,10:36:12.000,111,11069213,12605,0,1745231771,12741.80474734,201.6917514300003,53316.17418216001 2025-04-21,10:36:13.000,111,11069226,12565,0,1745231772,12743.650496279988,200.74716800999886,53316.572448 2025-04-21,10:36:14.000,111,11069252,12445,0,1745231773,12745.469299979995,199.68274938000104,53317.12443048 2025-04-21,10:36:15.000,111,11069221,12445,0,1745231774,12747.072541759997,198.63242901000194,53317.52968344 2025-04-21,10:36:16.000,111,11069268,12645,0,1745231775,12748.534321029998,197.5257156000007,53318.046730320006 2025-04-21,10:36:17.000,111,11069211,12805,0,1745231776,12749.915264579999,196.5106408799984,53318.58473856 2025-04-21,10:36:18.000,111,11069219,12525,0,1745231777,12751.43767064,195.58015572000295,53319.00396576001 2025-04-21,10:36:19.000,111,11069267,12805,0,1745231778,12752.939867770001,194.56508100000065,53319.51402552 2025-04-21,10:36:20.000,111,11069220,12645,0,1745231779,12754.495955379993,193.45131846000004,53320.038059520004 2025-04-21,10:36:21.000,111,11069300,12525,0,1745231780,12755.964470959989,192.15427854000154,53320.51318368001 2025-04-21,10:36:22.000,111,11069251,12725,0,1745231781,12757.291524029999,191.061663389999,53321.00228208 2025-04-21,10:36:23.000,111,11069246,12605,0,1745231782,12758.423224109989,190.56822429000022,53321.449457760005 2025-04-21,10:36:24.000,111,11069275,12525,0,1745231783,12759.527978949998,190.36379952000425,53321.9175948 2025-04-21,10:36:25.000,111,11069259,12685,0,1745231784,12760.221818879996,190.15232562000165,53322.39970608001 2025-04-21,10:36:26.000,111,11069233,12685,0,1745231785,12760.484534969997,189.8139673800033,53322.8259204 2025-04-21,10:36:27.000,111,11069223,12805,0,1745231786,12760.652942719993,189.38397044999874,53323.210212 2025-04-21,10:36:28.000,111,11069249,12605,0,1745231787,12760.747251059998,188.90462960999866,53323.55258088001 2025-04-21,10:36:29.000,111,11069230,12525,0,1745231788,12760.888713569999,188.36184660000436,53323.82507856 2025-04-21,10:36:30.000,111,11069241,12725,0,1745231789,12761.10427548999,187.77676880999934,53324.05565352001 2025-04-21,10:36:31.000,111,11069221,12645,0,1745231790,12761.279419549996,187.2269366699984,53324.31417696 2025-04-21,10:36:32.000,111,11069297,12965,0,1745231791,12761.622971359997,186.88857843000005,53324.5727004 2025-04-21,10:36:33.000,111,11069261,12765,0,1745231792,12761.825060659998,186.7969397400011,53324.74737840001 2025-04-21,10:36:34.000,111,11069236,12805,0,1745231793,12761.912632689993,186.71235018000152,53324.922056400006 2025-04-21,10:36:35.000,111,11069286,12965,0,1745231794,12762.027149959998,186.5995641000045,53325.05481168 2025-04-21,10:36:36.000,111,11069243,12965,0,1745231795,12762.20903033,186.31054977000167,53325.21551544 2025-04-21,10:36:37.000,111,11069250,12845,0,1745231796,12762.3909107,185.90170023000246,53325.306348000006 2025-04-21,10:36:38.000,111,11069233,12645,0,1745231797,12762.599736309996,185.45760503999918,53325.46705176001 2025-04-21,10:36:39.000,111,11069225,12685,0,1745231798,12762.640154169996,185.16859071000363,53325.67666536 2025-04-21,10:36:40.000,111,11069261,12645,0,1745231799,12762.48521903999,185.01350985000317,53325.8653176 2025-04-21,10:36:41.000,111,11069246,12525,0,1745231800,12761.811588039993,184.9289202900036,53325.98409864 2025-04-21,10:36:42.000,111,11069175,12565,0,1745231801,12760.949340359999,185.175639840003,53326.08890544001 2025-04-21,10:36:43.000,111,11069226,12565,0,1745231802,12760.06688374999,185.49285069000325,53326.242622080004 2025-04-21,10:36:44.000,111,11069244,12645,0,1745231803,12759.224844999997,185.8312089300016,53326.34742888 2025-04-21,10:36:45.000,111,11069190,12725,0,1745231804,12758.301970529988,186.01448630999948,53326.46620992 2025-04-21,10:36:46.000,111,11069205,12525,0,1745231805,12757.399304989995,186.21891108000273,53326.59197808001 2025-04-21,10:36:47.000,111,11069219,12885,0,1745231806,12756.530320999991,186.2894023800036,53326.72473336 2025-04-21,10:36:48.000,111,11069232,12925,0,1745231807,12755.735436419993,186.34579541999847,53326.794604560004 2025-04-21,10:36:49.000,111,11069215,12605,0,1745231808,12754.9136066,186.37399194000318,53326.92037272 2025-04-21,10:36:50.000,111,11069208,12645,0,1745231809,12753.90989640999,186.41628671999933,53327.081076480004 2025-04-21,10:36:51.000,111,11069241,12405,0,1745231810,12752.865768359996,186.57841670999915,53327.22081888001 2025-04-21,10:36:52.000,111,11069230,12525,0,1745231811,12752.043938540002,186.67710453000473,53327.318638560006 2025-04-21,10:36:53.000,111,11069225,12525,0,1745231812,12751.28947181999,186.67710453000473,53327.44440672 2025-04-21,10:36:54.000,111,11069171,12925,0,1745231813,12750.548477719996,186.71939931000088,53327.52126504 2025-04-21,10:36:55.000,111,11069230,12885,0,1745231814,12749.753593139998,186.8815293000007,53327.67498168001 2025-04-21,10:36:56.000,111,11069205,12605,0,1745231815,12749.167534169996,187.17759276000288,53327.74485288001 2025-04-21,10:36:57.000,111,11069224,12645,0,1745231816,12748.709465089989,187.54414751999866,53327.79376272001 2025-04-21,10:36:58.000,111,11069222,12565,0,1745231817,12748.163823980001,187.81906359000277,53327.91254376001 2025-04-21,10:36:59.000,111,11069201,13005,0,1745231818,12747.537347149999,188.00234097000066,53328.02433768 2025-04-21,10:37:00.000,111,11069242,12685,0,1745231819,12746.931079249996,188.17152008999983,53328.12215736 2025-04-21,10:37:01.000,111,11069210,12445,0,1745231820,12746.365229209994,188.43233789999795,53328.28984824 2025-04-21,10:37:02.000,111,11069238,12725,0,1745231821,12745.853269649997,188.60856615000375,53328.34574520001 2025-04-21,10:37:03.000,111,11069189,12805,0,1745231822,12745.38172795,188.72135223000078,53328.52741032 2025-04-21,10:37:04.000,111,11069192,12725,0,1745231823,12744.788932670002,188.7002048400027,53328.66715272 2025-04-21,10:37:05.000,111,11069202,12525,0,1745231824,12744.169192149995,188.77069614000357,53328.91868904001 2025-04-21,10:37:06.000,111,11069213,12805,0,1745231825,12743.340626019992,188.92577700000402,53329.142276880004 2025-04-21,10:37:07.000,111,11069252,12765,0,1745231826,12742.384069999993,188.9469243900021,53329.330929120006 2025-04-21,10:37:08.000,111,11069229,12725,0,1745231827,12741.548767559994,188.93282613000338,53329.49163288001 2025-04-21,10:37:09.000,111,11069176,12645,0,1745231828,12740.834718699996,188.84118744000443,53329.77810480001 2025-04-21,10:37:10.000,111,11069218,12645,0,1745231829,12740.134142459989,188.82004004999908,53330.06457672 2025-04-21,10:37:11.000,111,11069214,12445,0,1745231830,12739.642391829992,189.00331743000424,53330.30912592001 2025-04-21,10:37:12.000,111,11069223,12565,0,1745231831,12739.31904894999,189.11610351000127,53330.63053344 2025-04-21,10:37:13.000,111,11069195,12565,0,1745231832,12738.941815589998,189.03151395000168,53330.91001824001 2025-04-21,10:37:14.000,111,11069244,12805,0,1745231833,12738.470273890001,188.82708917999844,53331.2104644 2025-04-21,10:37:15.000,111,11069226,12805,0,1745231834,12737.91789646999,188.62266441000247,53331.49693632 2025-04-21,10:37:16.000,111,11069209,12685,0,1745231835,12737.506981559993,188.6156152800031,53331.79039536001 2025-04-21,10:37:17.000,111,11069244,12485,0,1745231836,12737.055648789996,188.8623348300025,53332.09782864 2025-04-21,10:37:18.000,111,11069185,12565,0,1745231837,12736.631261259994,189.42626523000217,53332.447184640005 2025-04-21,10:37:19.000,111,11069189,12805,0,1745231838,12736.213610040002,190.11003083999822,53332.852437600006 2025-04-21,10:37:20.000,111,11069243,12685,0,1745231839,12735.917212399996,190.81494383999961,53333.24371632 2025-04-21,10:37:21.000,111,11069214,12845,0,1745231840,12735.58039689999,191.37182510999992,53333.73281472001 2025-04-21,10:37:22.000,111,11069197,12685,0,1745231841,12735.223372469998,191.7313307400036,53334.11710632001 2025-04-21,10:37:23.000,111,11069202,12885,0,1745231842,12734.731621840001,191.9498537699983,53334.578256240005 2025-04-21,10:37:24.000,111,11069211,12645,0,1745231843,12734.098408699989,192.07673811000132,53334.99748344 2025-04-21,10:37:25.000,111,11069213,12685,0,1745231844,12733.37088722,192.23181897000177,53335.30491672 2025-04-21,10:37:26.000,111,11069241,12205,0,1745231845,12732.629893119993,192.39394896000158,53335.67523408001 2025-04-21,10:37:27.000,111,11069206,13085,0,1745231846,12731.895635329995,192.5067350399986,53336.12939688001 2025-04-21,10:37:28.000,111,11069238,12485,0,1745231847,12731.073805510001,192.61247199000354,53336.40888168 2025-04-21,10:37:29.000,111,11069195,12605,0,1745231848,12730.359756649988,192.62657025000226,53336.68137936001 2025-04-21,10:37:30.000,111,11069246,12405,0,1745231849,12729.71307089,192.66181589999906,53336.98881264 2025-04-21,10:37:31.000,111,11069185,12685,0,1745231850,12729.261738119989,192.95083023000188,53337.310220160005 2025-04-21,10:37:32.000,111,11069232,12605,0,1745231851,12728.891241069992,192.9649284900006,53337.6735504 2025-04-21,10:37:33.000,111,11069227,12765,0,1745231852,12728.460117229995,192.97197761999996,53337.980983680005 2025-04-21,10:37:34.000,111,11069172,12885,0,1745231853,12727.927948739998,193.09886196000298,53338.37924952001 2025-04-21,10:37:35.000,111,11069237,12525,0,1745231854,12727.19369095,193.29623759999959,53338.69366992001 2025-04-21,10:37:36.000,111,11069166,12605,0,1745231855,12726.17650814,193.66279236000264,53339.0709744 2025-04-21,10:37:37.000,111,11069239,12725,0,1745231856,12724.997653890001,194.36770536000404,53339.48321448001 2025-04-21,10:37:38.000,111,11069233,12925,0,1745231857,12723.744700229996,195.13606052999967,53339.86750608001 2025-04-21,10:37:39.000,111,11069205,12965,0,1745231858,12722.41764716,195.6083522400004,53340.25179768001 2025-04-21,10:37:40.000,111,11069231,12765,0,1745231859,12721.164693499995,196.15818438000133,53340.58019232 2025-04-21,10:37:41.000,111,11069219,12685,0,1745231860,12720.255291649992,196.65867260999948,53340.84570288 2025-04-21,10:37:42.000,111,11069224,12885,0,1745231861,12719.595133269999,196.82785172999866,53341.17409752 2025-04-21,10:37:43.000,111,11069197,12685,0,1745231862,12719.009074299996,196.98998171999847,53341.600311840004 2025-04-21,10:37:44.000,111,11069171,12965,0,1745231863,12718.40954270999,197.27194692000194,53341.91473224 2025-04-21,10:37:45.000,111,11069177,12565,0,1745231864,12717.904319460002,197.65964907000307,53342.23613976001 2025-04-21,10:37:46.000,111,11069222,12565,0,1745231865,12717.54055872,197.8711229699984,53342.57152152001 2025-04-21,10:37:47.000,111,11069245,12685,0,1745231866,12717.29131524999,197.9980073100014,53342.99074872 2025-04-21,10:37:48.000,111,11069183,12605,0,1745231867,12717.035335469998,197.99095818000205,53343.28420776 2025-04-21,10:37:49.000,111,11069186,12885,0,1745231868,12716.557057459991,197.89227036000375,53343.52176984 2025-04-21,10:37:50.000,111,11069201,12845,0,1745231869,12715.896899079999,197.7371895000033,53343.84317736001 2025-04-21,10:37:51.000,111,11069212,12805,0,1745231870,12715.13569604999,197.8852212300044,53344.1017008 2025-04-21,10:37:52.000,111,11069196,12885,0,1745231871,12714.509219219988,198.33636554999975,53344.402146960005 2025-04-21,10:37:53.000,111,11069233,12725,0,1745231872,12714.071359069996,198.73111683000025,53344.72355448 2025-04-21,10:37:54.000,111,11069224,12725,0,1745231873,12713.72107095,198.9496398600022,53345.024000640005 2025-04-21,10:37:55.000,111,11069251,12365,0,1745231874,12713.505509029994,199.0694750699986,53345.35239528001 2025-04-21,10:37:56.000,111,11069232,12525,0,1745231875,12713.471827479989,199.42193157000293,53345.6039316 2025-04-21,10:37:57.000,111,11069200,12805,0,1745231876,12713.222584009993,199.9999602300013,53345.95328760001 2025-04-21,10:37:58.000,111,11069244,13125,0,1745231877,12712.892504819996,200.85995409000316,53346.30963072001 2025-04-21,10:37:59.000,111,11069161,12885,0,1745231878,12712.50179884,201.88207794000482,53346.72187080001 2025-04-21,10:38:00.000,111,11069215,12845,0,1745231879,12712.326654779994,202.5940400699983,53347.05725256001 2025-04-21,10:38:01.000,111,11069217,12725,0,1745231880,12712.111092859988,203.27780568000162,53347.43455704 2025-04-21,10:38:02.000,111,11069204,12645,0,1745231881,12711.888794630002,203.76419565000106,53347.78391304 2025-04-21,10:38:03.000,111,11069269,12645,0,1745231882,12711.781013669992,204.07435737000196,53348.10532056 2025-04-21,10:38:04.000,111,11069250,12685,0,1745231883,12711.834904149997,204.2505856200005,53348.48262504 2025-04-21,10:38:05.000,111,11069252,12565,0,1745231884,12711.976366659997,204.20829084000434,53348.82499392001 2025-04-21,10:38:06.000,111,11069215,12445,0,1745231885,12712.164983339993,204.05320998000388,53349.2022984 2025-04-21,10:38:07.000,111,11069229,13045,0,1745231886,12712.111092859988,204.08845563000068,53349.530693040004 2025-04-21,10:38:08.000,111,11069258,12645,0,1745231887,12711.888794630002,204.23648736000177,53349.85210056 2025-04-21,10:38:09.000,111,11069232,12805,0,1745231888,12711.62607854,204.68763168000442,53350.173508080006 2025-04-21,10:38:10.000,111,11069225,12605,0,1745231889,12711.309471969995,204.97664600999997,53350.44600576 2025-04-21,10:38:11.000,111,11069248,12605,0,1745231890,12711.22189994,205.02598992000276,53350.704529200004 2025-04-21,10:38:12.000,111,11069207,12885,0,1745231891,12711.161273149999,204.70172994000313,53350.942091280005 2025-04-21,10:38:13.000,111,11069231,12805,0,1745231892,12710.992865399989,204.3492734399988,53351.07484656 2025-04-21,10:38:14.000,111,11069238,12725,0,1745231893,12710.810985030002,204.22943823000242,53351.20061472001 2025-04-21,10:38:15.000,111,11069218,12605,0,1745231894,12710.581950489992,204.51845255999797,53351.36131848 2025-04-21,10:38:16.000,111,11069225,12565,0,1745231895,12710.400070119991,204.77927037000336,53351.445163920005 2025-04-21,10:38:17.000,111,11069244,13045,0,1745231896,12710.272080229995,205.06123556999955,53351.542983600004 2025-04-21,10:38:18.000,111,11069249,12805,0,1745231897,12710.090199859995,205.4630359799994,53351.64080328 2025-04-21,10:38:19.000,111,11069197,12525,0,1745231898,12709.773593289989,206.04106463999778,53351.75259720001 2025-04-21,10:38:20.000,111,11069234,12685,0,1745231899,12709.315524209997,206.70368286000303,53351.81548128 2025-04-21,10:38:21.000,111,11069263,12565,0,1745231900,12708.971972399995,207.0208937100033,53351.97618504 2025-04-21,10:38:22.000,111,11069213,12805,0,1745231901,12708.951763469995,207.1830237000031,53352.09496608 2025-04-21,10:38:23.000,111,11069214,12565,0,1745231902,12709.1066986,207.40859586000443,53352.2416956 2025-04-21,10:38:24.000,111,11069202,12285,0,1745231903,12709.349205760001,207.69761018999998,53352.42336072001 2025-04-21,10:38:25.000,111,11069194,12805,0,1745231904,12709.625394469993,207.9584279999981,53352.59105160001 2025-04-21,10:38:26.000,111,11069178,12805,0,1745231905,12710.12388141,208.00777191000088,53352.77271672 2025-04-21,10:38:27.000,111,11069265,12805,0,1745231906,12710.844666579993,207.78924887999892,53352.89149776 2025-04-21,10:38:28.000,111,11069264,12805,0,1745231907,12711.673232709996,207.45089064000058,53353.1500212 2025-04-21,10:38:29.000,111,11069192,12485,0,1745231908,12712.41422680999,206.96450067000114,53353.289763600005 2025-04-21,10:38:30.000,111,11069220,12885,0,1745231909,12713.236056629998,206.56974939000065,53353.44348024 2025-04-21,10:38:31.000,111,11069246,12845,0,1745231910,12713.91642393999,206.1679489800008,53353.51335144 2025-04-21,10:38:32.000,111,11069231,12725,0,1745231911,12714.421647189993,205.85073813000054,53353.64610672001 2025-04-21,10:38:33.000,111,11069263,12805,0,1745231912,12714.825825789994,205.59696945000178,53353.70200368 2025-04-21,10:38:34.000,111,11069242,12645,0,1745231913,12715.1020145,205.547625539999,53353.7089908 2025-04-21,10:38:35.000,111,11069237,12725,0,1745231914,12715.216531769991,205.68155901000137,53353.82777184 2025-04-21,10:38:36.000,111,11069231,12685,0,1745231915,12715.088541879995,205.9846716000029,53353.93956576 2025-04-21,10:38:37.000,111,11069241,12645,0,1745231916,12714.650681729989,206.2313911500023,53354.03039832001 2025-04-21,10:38:38.000,111,11069216,12645,0,1745231917,12713.93663286999,206.22434202000295,53354.14219224 2025-04-21,10:38:39.000,111,11069234,12965,0,1745231918,12713.094594119997,205.7731977000003,53354.24001192001 2025-04-21,10:38:40.000,111,11069276,12525,0,1745231919,12711.915739869997,205.01189166000404,53354.27494752 2025-04-21,10:38:41.000,111,11069247,12965,0,1745231920,12710.474169529996,204.07435737000196,53354.40770280001 2025-04-21,10:38:42.000,111,11069237,12645,0,1745231921,12708.86419144,203.1650196000046,53354.35180584 2025-04-21,10:38:43.000,111,11069268,12845,0,1745231922,12707.469775269994,202.32617313000083,53354.26796040001 2025-04-21,10:38:44.000,111,11069296,12485,0,1745231923,12706.3448115,201.40273710000474,53354.246999040006 2025-04-21,10:38:45.000,111,11069274,12645,0,1745231924,12705.38825548,200.68372584000463,53354.18411496 2025-04-21,10:38:46.000,111,11069243,12485,0,1745231925,12704.600107209997,200.53569411000353,53354.14917936001 2025-04-21,10:38:47.000,111,11069200,12845,0,1745231926,12703.697441669989,201.09257538000384,53354.02341120001 2025-04-21,10:38:48.000,111,11069268,12685,0,1745231927,12702.80824875,202.1851905299991,53353.99546272 2025-04-21,10:38:49.000,111,11069261,12645,0,1745231928,12702.457960629989,203.27780568000162,53353.96751424 2025-04-21,10:38:50.000,111,11069241,13045,0,1745231929,12702.72067671999,204.33517518000008,53353.93257864001 2025-04-21,10:38:51.000,111,11069219,13085,0,1745231930,12703.481879749997,205.56877293000434,53353.960527120005 2025-04-21,10:38:52.000,111,11069190,13205,0,1745231931,12704.593370900002,206.6895846000043,53354.07232104001 2025-04-21,10:38:53.000,111,11069231,12685,0,1745231932,12706.156194819989,207.3803993399997,53354.1631536 2025-04-21,10:38:54.000,111,11069225,12645,0,1745231933,12707.853744939996,207.88088756999787,53354.32385736 2025-04-21,10:38:55.000,111,11069216,12565,0,1745231934,12709.652339709988,208.2967862400037,53354.43565128001 2025-04-21,10:38:56.000,111,11069220,12645,0,1745231935,12711.44419817,208.5646531800012,53354.55443232001 2025-04-21,10:38:57.000,111,11069213,12645,0,1745231936,12713.168693530002,208.78317621000315,53354.63827776 2025-04-21,10:38:58.000,111,11069260,13045,0,1745231937,12714.926870439995,209.00874837000447,53354.6871876 2025-04-21,10:38:59.000,111,11069200,12885,0,1745231938,12716.813037239997,209.00874837000447,53354.66622624 2025-04-21,10:39:00.000,111,11069271,12605,0,1745231939,12718.5375326,208.74793055999908,53354.65923912 2025-04-21,10:39:01.000,111,11069142,12965,0,1745231940,12720.05320234999,208.2967862400037,53354.48456112001 2025-04-21,10:39:02.000,111,11069160,12645,0,1745231941,12721.393728039991,207.64826628000446,53354.36578008001 2025-04-21,10:39:03.000,111,11069223,12525,0,1745231942,12722.43111977999,206.80237068000133,53354.14917936001 2025-04-21,10:39:04.000,111,11069245,12645,0,1745231943,12723.023915059988,205.92827856000076,53353.890655920004 2025-04-21,10:39:05.000,111,11069207,12485,0,1745231944,12723.145168639989,204.97664600999997,53353.61117112 2025-04-21,10:39:06.000,111,11069206,12605,0,1745231945,12722.774671589992,203.9051782500028,53353.254828 2025-04-21,10:39:07.000,111,11069183,12605,0,1745231946,12721.824851879988,202.65043311000045,53352.89149776 2025-04-21,10:39:08.000,111,11069251,12765,0,1745231947,12720.147510689996,201.593063610002,53352.52816752 2025-04-21,10:39:09.000,111,11069225,12725,0,1745231948,12718.126617690003,201.0502806000004,53352.08797896001 2025-04-21,10:39:10.000,111,11069212,12765,0,1745231949,12716.11919731,200.59913627999777,53351.76657144 2025-04-21,10:39:11.000,111,11069260,12885,0,1745231950,12714.206085270001,200.10569717999897,53351.46612528001 2025-04-21,10:39:12.000,111,11069217,12805,0,1745231951,12712.72409707,199.6404546000049,53351.13773064 2025-04-21,10:39:13.000,111,11069230,12605,0,1745231952,12711.841640459992,199.36553853000078,53350.90016856 2025-04-21,10:39:14.000,111,11069177,12725,0,1745231953,12711.43746185999,199.37258766000014,53350.69055496 2025-04-21,10:39:15.000,111,11069202,12845,0,1745231954,12711.47787971999,199.66865112000232,53350.59972240001 2025-04-21,10:39:16.000,111,11069221,12685,0,1745231955,12712.010048210002,200.10569717999897,53350.46696712 2025-04-21,10:39:17.000,111,11069229,12645,0,1745231956,12713.087857810002,200.52864498000417,53350.45299288 2025-04-21,10:39:18.000,111,11069170,12965,0,1745231957,12714.596791249998,200.81061018000037,53350.487928480004 2025-04-21,10:39:19.000,111,11069198,12685,0,1745231958,12716.368440779996,200.93044539000402,53350.52985120001 2025-04-21,10:39:20.000,111,11069195,12605,0,1745231959,12718.348915919989,201.0361823400017,53350.676580720006 2025-04-21,10:39:21.000,111,11069244,12925,0,1745231960,12720.497798809993,201.1137227700019,53350.80234888 2025-04-21,10:39:22.000,111,11069175,12885,0,1745231961,12722.848770999997,201.1489684199987,53350.97003976 2025-04-21,10:39:23.000,111,11069281,12605,0,1745231962,12725.260369980002,201.08552625000448,53351.04689808 2025-04-21,10:39:24.000,111,11069206,12805,0,1745231963,12727.665232649997,200.87405235000188,53351.24253744 2025-04-21,10:39:25.000,111,11069215,12765,0,1745231964,12729.83432447,200.4299571599986,53351.36131848 2025-04-21,10:39:26.000,111,11069221,12605,0,1745231965,12731.82153591999,199.85897762999957,53351.43817680001 2025-04-21,10:39:27.000,111,11069183,12645,0,1745231966,12733.721175339997,199.1963594100016,53351.46612528001 2025-04-21,10:39:28.000,111,11069239,12685,0,1745231967,12735.64102368999,198.48439728000085,53351.48708664001 2025-04-21,10:39:29.000,111,11069227,12725,0,1745231968,12737.271210710001,197.59620690000156,53351.515035120006 2025-04-21,10:39:30.000,111,11069185,12645,0,1745231969,12738.692572120002,196.48244436000095,53351.50106088 2025-04-21,10:39:31.000,111,11069242,12805,0,1745231970,12739.938789469998,195.43212399000186,53351.515035120006 2025-04-21,10:39:32.000,111,11069204,12685,0,1745231971,12740.58547523,194.79770229000133,53351.50804800001 2025-04-21,10:39:33.000,111,11069189,12845,0,1745231972,12740.65957463999,194.64967056000023,53351.53599648001 2025-04-21,10:39:34.000,111,11069231,12725,0,1745231973,12740.29581389999,194.74835837999854,53351.53599648001 2025-04-21,10:39:35.000,111,11069206,12605,0,1745231974,12739.561556109991,195.05852009999944,53351.52202224 2025-04-21,10:39:36.000,111,11069175,12645,0,1745231975,12738.416383409996,195.60130311000103,53351.45215104 2025-04-21,10:39:37.000,111,11069128,12485,0,1745231976,12736.974813069995,196.49654261999967,53351.35433136 2025-04-21,10:39:38.000,111,11069206,12805,0,1745231977,12735.68144154999,197.4411260400011,53351.28446016 2025-04-21,10:39:39.000,111,11069220,12645,0,1745231978,12734.832666490001,197.99095818000205,53351.14471776 2025-04-21,10:39:40.000,111,11069241,12765,0,1745231979,12734.38133371999,198.15308817000187,53350.97702688 2025-04-21,10:39:41.000,111,11069227,12685,0,1745231980,12734.105145009999,198.27997251000488,53350.774400400005 2025-04-21,10:39:42.000,111,11069151,12725,0,1745231981,12734.057990839989,198.32226729000104,53350.54382544 2025-04-21,10:39:43.000,111,11069203,12565,0,1745231982,12734.36112478999,198.4421025000047,53350.36216032001 2025-04-21,10:39:44.000,111,11069188,12765,0,1745231983,12735.001074239997,198.61128162000387,53350.18748232 2025-04-21,10:39:45.000,111,11069191,12805,0,1745231984,12735.917212399996,198.8368537799979,53350.005817200006 2025-04-21,10:39:46.000,111,11069234,12885,0,1745231985,12737.015230929996,199.12586811000074,53349.89402328 2025-04-21,10:39:47.000,111,11069139,12525,0,1745231986,12738.342283999991,199.4783246099978,53349.77524224 2025-04-21,10:39:48.000,111,11069247,12605,0,1745231987,12739.824272199992,199.7391424200032,53349.78222936 2025-04-21,10:39:49.000,111,11069214,12725,0,1745231988,12741.400568739999,199.76028981000127,53349.78921648001 2025-04-21,10:39:50.000,111,11069224,12765,0,1745231989,12742.76130336,199.89422328000364,53349.85210056 2025-04-21,10:39:51.000,111,11069208,12725,0,1745231990,12743.866058199994,200.11274630999833,53349.94293312 2025-04-21,10:39:52.000,111,11069245,12565,0,1745231991,12744.842823149993,200.4581536800033,53350.11761112 2025-04-21,10:39:53.000,111,11069220,12565,0,1745231992,12745.684861900001,200.79651192000165,53350.18748232 2025-04-21,10:39:54.000,111,11069215,12965,0,1745231993,12746.129458359988,201.28995102000044,53350.390108800006 2025-04-21,10:39:55.000,111,11069221,12805,0,1745231994,12746.217030389998,201.91027446000226,53350.45998000001 2025-04-21,10:39:56.000,111,11069228,12605,0,1745231995,12746.311338729989,202.44600834000448,53350.51587696 2025-04-21,10:39:57.000,111,11069236,12565,0,1745231996,12746.43932862,203.12977395000053,53350.5647868 2025-04-21,10:39:58.000,111,11069225,12645,0,1745231997,12746.74246257,203.73599913000362,53350.5647868 2025-04-21,10:39:59.000,111,11069215,12605,0,1745231998,12747.166850100002,204.12370128000475,53350.64164512 2025-04-21,10:40:00.000,111,11069207,12605,0,1745231999,12747.80006324,204.29992953000328,53350.68356784 2025-04-21,10:40:01.000,111,11069220,12765,0,1745232000,12748.682519849994,204.27173300999857,53350.64863224001 2025-04-21,10:40:02.000,111,11069160,12525,0,1745232001,12749.847901479989,204.07435737000196,53350.64863224001 2025-04-21,10:40:03.000,111,11069230,12765,0,1745232002,12751.323153369995,203.86993259999872,53350.71850344001 2025-04-21,10:40:04.000,111,11069183,12845,0,1745232003,12752.987021939996,203.58796740000253,53350.79536176001 2025-04-21,10:40:05.000,111,11069262,12605,0,1745232004,12754.570054789998,203.17911786000332,53350.92112992 2025-04-21,10:40:06.000,111,11069189,12765,0,1745232005,12755.984679889989,202.76321919000475,53351.04689808 2025-04-21,10:40:07.000,111,11069197,12885,0,1745232006,12757.271315099999,202.35436964999826,53351.24253744 2025-04-21,10:40:08.000,111,11069222,12765,0,1745232007,12758.207662189998,201.98781489000248,53351.38227984 2025-04-21,10:40:09.000,111,11069191,12645,0,1745232008,12758.995810460001,201.82568490000267,53351.59888056 2025-04-21,10:40:10.000,111,11069206,12725,0,1745232009,12759.561660499989,202.1006009699995,53351.83644264 2025-04-21,10:40:11.000,111,11069195,12645,0,1745232010,12760.01299327,202.50945050999871,53352.14387592 2025-04-21,10:40:12.000,111,11069194,12685,0,1745232011,12760.444117109997,202.63633485000173,53352.43733496 2025-04-21,10:40:13.000,111,11069249,12565,0,1745232012,12760.908922499999,202.37551704000361,53352.63297432 2025-04-21,10:40:14.000,111,11069250,12605,0,1745232013,12761.279419549996,201.82568490000267,53352.82162656 2025-04-21,10:40:15.000,111,11069300,12685,0,1745232014,12761.494981470001,201.4097862300041,53353.04521440001 2025-04-21,10:40:16.000,111,11069191,12365,0,1745232015,12761.818324350003,201.19126320000214,53353.22687952 2025-04-21,10:40:17.000,111,11069212,12285,0,1745232016,12762.32354759999,201.10667364000255,53353.35963480001 2025-04-21,10:40:18.000,111,11069282,12685,0,1745232017,12762.862452399997,200.97978929999954,53353.45046736001 2025-04-21,10:40:19.000,111,11069205,12645,0,1745232018,12763.52934709,201.04323147000105,53353.625145360005 2025-04-21,10:40:20.000,111,11069194,12765,0,1745232019,12764.277077500003,201.2476562400043,53353.72995216 2025-04-21,10:40:21.000,111,11069276,12605,0,1745232020,12764.937235879996,201.24060710999765,53353.86270744001 2025-04-21,10:40:22.000,111,11069223,12605,0,1745232021,12765.550240089993,201.17011581000406,53354.058346800004 2025-04-21,10:40:23.000,111,11069187,12725,0,1745232022,12766.257552639996,200.99388755999826,53354.19808920001 2025-04-21,10:40:24.000,111,11069227,12925,0,1745232023,12766.97833780999,200.5920871499984,53354.33084448 2025-04-21,10:40:25.000,111,11069169,12805,0,1745232024,12767.672177740002,200.2466797800007,53354.477574 2025-04-21,10:40:26.000,111,11069280,12605,0,1745232025,12768.413171839995,200.13389370000368,53354.59635504 2025-04-21,10:40:27.000,111,11069241,12965,0,1745232026,12769.133957010003,200.2114341300039,53354.74308456001 2025-04-21,10:40:28.000,111,11069243,12365,0,1745232027,12769.861478489991,200.41585889999988,53354.88981408001 2025-04-21,10:40:29.000,111,11069204,12445,0,1745232028,12770.508164249994,200.62733280000248,53355.1413504 2025-04-21,10:40:30.000,111,11069200,12445,0,1745232029,12771.060541669991,200.83175756999844,53355.30904128 2025-04-21,10:40:31.000,111,11069182,12885,0,1745232030,12771.397357169997,200.95864191000146,53355.50468064 2025-04-21,10:40:32.000,111,11069184,12485,0,1745232031,12771.612919089988,201.04323147000105,53355.74224272 2025-04-21,10:40:33.000,111,11069165,12645,0,1745232032,12771.633128019988,201.261754500003,53355.9798048 2025-04-21,10:40:34.000,111,11069239,12845,0,1745232033,12771.713963739989,201.35339319000195,53356.140508560005 2025-04-21,10:40:35.000,111,11069222,12685,0,1745232034,12771.882371489999,201.37454058000003,53356.3640964 2025-04-21,10:40:36.000,111,11069244,12805,0,1745232035,12772.050779239995,201.27585276000173,53356.538774399996 2025-04-21,10:40:37.000,111,11069205,12685,0,1745232036,12772.347176880001,201.0361823400017,53356.72742664 2025-04-21,10:40:38.000,111,11069262,12685,0,1745232037,12772.852400129988,200.82470843999909,53356.909091760004 2025-04-21,10:40:39.000,111,11069245,12565,0,1745232038,12773.472140649996,200.8388066999978,53357.04883416001 2025-04-21,10:40:40.000,111,11069273,12605,0,1745232039,12774.27376153999,200.99388755999826,53357.20953792 2025-04-21,10:40:41.000,111,11069203,12965,0,1745232040,12775.115800289997,200.97978929999954,53357.39120304 2025-04-21,10:40:42.000,111,11069189,12645,0,1745232041,12775.89721224999,200.8388066999978,53357.53793256 2025-04-21,10:40:43.000,111,11069226,12605,0,1745232042,12776.665151589994,200.66962757999863,53357.71959768001 2025-04-21,10:40:44.000,111,11069273,12565,0,1745232043,12777.385936760002,200.6414310600012,53357.971134 2025-04-21,10:40:45.000,111,11069294,12685,0,1745232044,12777.904632629994,200.6414310600012,53358.152799120006 2025-04-21,10:40:46.000,111,11069234,12685,0,1745232045,12778.38291064,200.6555293199999,53358.488180880006 2025-04-21,10:40:47.000,111,11069213,12725,0,1745232046,12778.814034479998,200.89519973999995,53358.68382024 2025-04-21,10:40:48.000,111,11069239,13125,0,1745232047,12779.15084997999,201.2970001499998,53359.00522776 2025-04-21,10:40:49.000,111,11069193,12485,0,1745232048,12779.46072024,201.82568490000267,53359.256764080004 2025-04-21,10:40:50.000,111,11069266,12725,0,1745232049,12779.757117879992,202.47420486000192,53359.55022312 2025-04-21,10:40:51.000,111,11069242,12605,0,1745232050,12779.938998249992,203.15797046999796,53359.8576564 2025-04-21,10:40:52.000,111,11069248,12605,0,1745232051,12779.999625039993,203.72895000000426,53360.20002528 2025-04-21,10:40:53.000,111,11069224,12685,0,1745232052,12779.925525630002,204.1518978000022,53360.56335552 2025-04-21,10:40:54.000,111,11069235,12285,0,1745232053,12779.763854190001,204.49025604000053,53360.86380168 2025-04-21,10:40:55.000,111,11069194,12685,0,1745232054,12779.55502857999,204.65238603000034,53361.28302888001 2025-04-21,10:40:56.000,111,11069215,12765,0,1745232055,12779.35293927999,204.78631950000272,53361.555526560005 2025-04-21,10:40:57.000,111,11069233,12565,0,1745232056,12779.204740459994,204.9695968800006,53361.89789544 2025-04-21,10:40:58.000,111,11069219,12445,0,1745232057,12779.17105890999,205.12467774000106,53362.19834160001 2025-04-21,10:40:59.000,111,11069258,12525,0,1745232058,12779.096959499999,205.2022181700013,53362.52673624 2025-04-21,10:41:00.000,111,11069217,13125,0,1745232059,12779.083486879994,205.23041468999872,53362.79224680001 2025-04-21,10:41:01.000,111,11069265,12605,0,1745232060,12779.17779522,205.25861121000344,53363.14858992 2025-04-21,10:41:02.000,111,11069239,12605,0,1745232061,12779.21821308,205.42074120000325,53363.43506184 2025-04-21,10:41:03.000,111,11069218,12845,0,1745232062,12779.25863094,205.59696945000178,53363.76345648 2025-04-21,10:41:04.000,111,11069203,12645,0,1745232063,12779.19126783999,205.84368900000118,53364.0499284 2025-04-21,10:41:05.000,111,11069182,12765,0,1745232064,12779.123904739994,206.08335942000122,53364.30845184001 2025-04-21,10:41:06.000,111,11069228,12605,0,1745232065,12778.989178539989,206.29483332000382,53364.55300104 2025-04-21,10:41:07.000,111,11069196,12805,0,1745232066,12778.854452339998,206.44991418000427,53364.82549872 2025-04-21,10:41:08.000,111,11069157,12685,0,1745232067,12778.625417800002,206.44991418000427,53365.077035040005 2025-04-21,10:41:09.000,111,11069243,12445,0,1745232068,12778.31554753999,206.49925808999978,53365.27966152 2025-04-21,10:41:10.000,111,11069266,12525,0,1745232069,12777.938314179999,206.66843720999896,53365.5172236 2025-04-21,10:41:11.000,111,11069215,12725,0,1745232070,12777.554344509997,207.07728674999817,53365.656966 2025-04-21,10:41:12.000,111,11069224,12765,0,1745232071,12777.271419489996,207.59187324000231,53365.85260536 2025-04-21,10:41:13.000,111,11069188,12685,0,1745232072,12777.01543970999,207.96547713000473,53365.964399280005 2025-04-21,10:41:14.000,111,11069228,12605,0,1745232073,12776.77293254999,208.28268797999772,53366.09715456 2025-04-21,10:41:15.000,111,11069213,12565,0,1745232074,12776.584315869994,208.4448179700048,53366.19497424001 2025-04-21,10:41:16.000,111,11069200,12605,0,1745232075,12776.173400959997,208.4448179700048,53366.30676816 2025-04-21,10:41:17.000,111,11069197,12445,0,1745232076,12775.587341989994,208.39547406000202,53366.348690880004 2025-04-21,10:41:18.000,111,11069258,12605,0,1745232077,12774.812666339996,208.24039320000156,53366.43253632 2025-04-21,10:41:19.000,111,11069245,12805,0,1745232078,12773.849374010002,208.09236147000047,53366.481446159996 2025-04-21,10:41:20.000,111,11069187,12645,0,1745232079,12772.838927509998,208.01482104000024,53366.53035600001 2025-04-21,10:41:21.000,111,11069238,12605,0,1745232080,12771.85542624999,207.9725262600041,53366.481446159996 2025-04-21,10:41:22.000,111,11069216,12645,0,1745232081,12770.88539761,207.81039627000428,53366.46048480001 2025-04-21,10:41:23.000,111,11069257,12525,0,1745232082,12770.009677310001,207.6130206300004,53366.45349768 2025-04-21,10:41:24.000,111,11069229,12925,0,1745232083,12769.389936789994,207.4015467299978,53366.369652240006 2025-04-21,10:41:25.000,111,11069226,12565,0,1745232084,12768.871240920002,207.19007283000246,53366.32772952 2025-04-21,10:41:26.000,111,11069214,12605,0,1745232085,12768.44011707999,207.1548271799984,53366.27183256001 2025-04-21,10:41:27.000,111,11069183,12645,0,1745232086,12768.035938479989,207.30990803999885,53366.181000000004 2025-04-21,10:41:28.000,111,11069242,12965,0,1745232087,12767.800167629997,207.73285584000405,53366.09715456 2025-04-21,10:41:29.000,111,11069202,13165,0,1745232088,12767.537451539996,208.09941059999983,53365.98536064001 2025-04-21,10:41:30.000,111,11069229,12605,0,1745232089,12767.36904379,208.40252319000138,53365.81766976001 2025-04-21,10:41:31.000,111,11069246,12445,0,1745232090,12767.355571169996,208.6774392599982,53365.74081144001 2025-04-21,10:41:32.000,111,11069214,12485,0,1745232091,12767.44987951,209.0228466300032,53365.61504328 2025-04-21,10:41:33.000,111,11069249,12925,0,1745232092,12767.503769989991,209.29776270000002,53365.59408192 2025-04-21,10:41:34.000,111,11069192,13005,0,1745232093,12767.11980031999,209.5303839900007,53365.49626224 2025-04-21,10:41:35.000,111,11069233,12645,0,1745232094,12766.493323490002,209.73480876000394,53365.48228800001 2025-04-21,10:41:36.000,111,11069202,12805,0,1745232095,12765.86011034999,209.85464397000032,53365.412416800005 2025-04-21,10:41:37.000,111,11069199,12965,0,1745232096,12765.159534109996,209.88284048999776,53365.35651984001 2025-04-21,10:41:38.000,111,11069211,12605,0,1745232097,12764.546529899999,209.88284048999776,53365.34953272 2025-04-21,10:41:39.000,111,11069212,12725,0,1745232098,12763.866162589991,209.83349658000225,53365.25171304 2025-04-21,10:41:40.000,111,11069242,12685,0,1745232099,12763.374411959994,209.6925139800005,53365.18184184 2025-04-21,10:41:41.000,111,11069198,12685,0,1745232100,12762.882661329997,209.6149735500003,53365.174854720004 2025-04-21,10:41:42.000,111,11069200,12685,0,1745232101,12762.30333866999,209.57267877000413,53365.11197064 2025-04-21,10:41:43.000,111,11069233,12485,0,1745232102,12761.717279700002,209.5938261600022,53365.07004792001 2025-04-21,10:41:44.000,111,11069265,12725,0,1745232103,12761.23226538,209.70661223999923,53365.04209944 2025-04-21,10:41:45.000,111,11069244,12885,0,1745232104,12760.90218618999,209.68546485000115,53364.958254000005 2025-04-21,10:41:46.000,111,11069221,12805,0,1745232105,12760.747251059998,209.63612093999836,53364.96524112 2025-04-21,10:41:47.000,111,11069202,12605,0,1745232106,12760.625997479998,209.47399094999855,53364.98620248 2025-04-21,10:41:48.000,111,11069214,12725,0,1745232107,12760.430644489992,209.30481182999938,53364.93030552001 2025-04-21,10:41:49.000,111,11069239,12565,0,1745232108,12760.060147439995,209.05809227999998,53365.007163840004 2025-04-21,10:41:50.000,111,11069266,12605,0,1745232109,12759.649232529999,208.75497968999844,53364.97222824001 2025-04-21,10:41:51.000,111,11069195,12485,0,1745232110,12759.339362270002,208.4448179700048,53364.98620248 2025-04-21,10:41:52.000,111,11069203,12805,0,1745232111,12759.090118799992,208.28973711000435,53365.02113808001 2025-04-21,10:41:53.000,111,11069202,12445,0,1745232112,12758.87455688,208.1346562500039,53365.03511232 2025-04-21,10:41:54.000,111,11069189,12605,0,1745232113,12758.59163186,207.94432973999938,53365.125944880005 2025-04-21,10:41:55.000,111,11069185,12405,0,1745232114,12758.342388389989,207.54957845999888,53365.14690624001 2025-04-21,10:41:56.000,111,11069202,12645,0,1745232115,12758.005572889997,207.14777804999903,53365.18882896001 2025-04-21,10:41:57.000,111,11069244,12525,0,1745232116,12757.56771273999,206.92925502000435,53365.2726744 2025-04-21,10:41:58.000,111,11069238,12405,0,1745232117,12756.974917459993,206.6895846000043,53365.32857136 2025-04-21,10:41:59.000,111,11069200,12805,0,1745232118,12756.119406089994,206.42876678999892,53365.342545600004 2025-04-21,10:42:00.000,111,11069232,12925,0,1745232119,12755.02812386999,206.09040855000057,53365.50324936001 2025-04-21,10:42:01.000,111,11069221,12845,0,1745232120,12753.80885175999,205.81549248000374,53365.461326640005 2025-04-21,10:42:02.000,111,11069188,12725,0,1745232121,12752.73104215999,205.97762247000355,53365.46831376 2025-04-21,10:42:03.000,111,11069243,12805,0,1745232122,12751.70038673,206.5979459099981,53365.49626224 2025-04-21,10:42:04.000,111,11069220,12805,0,1745232123,12750.737094399992,207.20417109000118,53365.48927512 2025-04-21,10:42:05.000,111,11069217,12805,0,1745232124,12749.915264579999,207.824494530003,53365.46831376 2025-04-21,10:42:06.000,111,11069231,12565,0,1745232125,12749.207952029996,208.38842493000266,53365.44036528 2025-04-21,10:42:07.000,111,11069225,12605,0,1745232126,12748.547793649988,208.5646531800012,53365.44036528 2025-04-21,10:42:08.000,111,11069221,12685,0,1745232127,12747.88089896,208.5153092699984,53365.461326640005 2025-04-21,10:42:09.000,111,11069218,12925,0,1745232128,12747.160113789992,208.39547406000202,53365.42639104 2025-04-21,10:42:10.000,111,11069209,12925,0,1745232129,12746.63468160999,208.52235839999776,53365.45433952001 2025-04-21,10:42:11.000,111,11069230,13045,0,1745232130,12746.43259230999,208.76907795000443,53365.461326640005 2025-04-21,10:42:12.000,111,11069218,12565,0,1745232131,12746.37196551999,209.0369448900019,53365.52421072001 2025-04-21,10:42:13.000,111,11069165,12965,0,1745232132,12746.264184559994,209.1003870600034,53365.59408192 2025-04-21,10:42:14.000,111,11069219,12965,0,1745232133,12745.920632749992,208.98760097999912,53365.61504328 2025-04-21,10:42:15.000,111,11069228,12605,0,1745232134,12745.51645414999,208.86776577000273,53365.656966 2025-04-21,10:42:16.000,111,11069202,12845,0,1745232135,12745.092066619989,208.5435057900031,53365.69190160001 2025-04-21,10:42:17.000,111,11069192,12645,0,1745232136,12744.735042189997,208.0712140800024,53365.677927360004 2025-04-21,10:42:18.000,111,11069204,12725,0,1745232137,12744.29718203999,207.4649888999993,53365.70587584 2025-04-21,10:42:19.000,111,11069251,12605,0,1745232138,12743.724595689993,206.74597763999918,53365.629017520005 2025-04-21,10:42:20.000,111,11069237,12725,0,1745232139,12743.06443731,206.09745767999993,53365.55215920001 2025-04-21,10:42:21.000,111,11069259,12965,0,1745232140,12742.498587269998,205.44188859000133,53365.44036528 2025-04-21,10:42:22.000,111,11069240,12445,0,1745232141,12741.90579199,204.75107384999865,53365.32158424 2025-04-21,10:42:23.000,111,11069253,12765,0,1745232142,12741.326469329993,204.12370128000475,53365.23773880001 2025-04-21,10:42:24.000,111,11069229,12685,0,1745232143,12740.49790319999,203.67960609000147,53365.028125200006 2025-04-21,10:42:25.000,111,11069222,12765,0,1745232144,12739.413357289995,203.46813218999887,53364.91633128 2025-04-21,10:42:26.000,111,11069216,12605,0,1745232145,12738.416383409996,203.35534611000185,53364.790563120005 2025-04-21,10:42:27.000,111,11069191,12805,0,1745232146,12737.480036319997,203.35534611000185,53364.65780784 2025-04-21,10:42:28.000,111,11069226,12565,0,1745232147,12736.476326129989,203.4610830599995,53364.53203968 2025-04-21,10:42:29.000,111,11069242,12565,0,1745232148,12735.68144154999,203.75009739000234,53364.38531016 2025-04-21,10:42:30.000,111,11069238,12645,0,1745232149,12734.798984939996,203.98271868000302,53364.21063216001 2025-04-21,10:42:31.000,111,11069265,12725,0,1745232150,12733.896319400003,204.04616085000453,53364.03595416 2025-04-21,10:42:32.000,111,11069171,12925,0,1745232151,12733.10817113,204.07435737000196,53363.93114736 2025-04-21,10:42:33.000,111,11069201,12885,0,1745232152,12732.643365739998,204.0179643299998,53363.784417840005 2025-04-21,10:42:34.000,111,11069251,12965,0,1745232153,12732.138142489996,203.8205886900032,53363.70755952001 2025-04-21,10:42:35.000,111,11069199,12965,0,1745232154,12731.619446619989,203.2989530699997,53363.56083000001 2025-04-21,10:42:36.000,111,11069233,12485,0,1745232155,12731.01317872,202.8407596199977,53363.48397168 2025-04-21,10:42:37.000,111,11069196,12565,0,1745232156,12730.285657239998,202.7420717999994,53363.3162808 2025-04-21,10:42:38.000,111,11069244,12805,0,1745232157,12729.74675243999,202.83371048999834,53363.16955128 2025-04-21,10:42:39.000,111,11069212,13125,0,1745232158,12729.073121439993,202.82666135999898,53363.02980888 2025-04-21,10:42:40.000,111,11069200,12645,0,1745232159,12728.46685353999,202.76321919000475,53362.897053600005 2025-04-21,10:42:41.000,111,11069192,12765,0,1745232160,12728.130038039999,202.56584355000086,53362.70840136 2025-04-21,10:42:42.000,111,11069177,12885,0,1745232161,12727.712386819992,202.35436964999826,53362.65250440001 2025-04-21,10:42:43.000,111,11069249,12925,0,1745232162,12727.160009399995,202.15699401000165,53362.52673624 2025-04-21,10:42:44.000,111,11069212,12605,0,1745232163,12726.621104600003,201.93142185000033,53362.44987792 2025-04-21,10:42:45.000,111,11069251,12725,0,1745232164,12725.87337419,201.67060404000222,53362.41494232001 2025-04-21,10:42:46.000,111,11069229,12605,0,1745232165,12725.004390199996,201.52962144000048,53362.35904536 2025-04-21,10:42:47.000,111,11069154,12565,0,1745232166,12724.108460969997,201.2970001499998,53362.3031484 2025-04-21,10:42:48.000,111,11069245,12485,0,1745232167,12723.091278159998,201.0009366900049,53362.24026432 2025-04-21,10:42:49.000,111,11069248,12605,0,1745232168,12721.993259629999,201.0009366900049,53362.14244464 2025-04-21,10:42:50.000,111,11069208,12605,0,1745232169,12720.733569659998,201.0361823400017,53362.0935348 2025-04-21,10:42:51.000,111,11069244,12885,0,1745232170,12719.406516589988,201.09257538000384,53361.99571512 2025-04-21,10:42:52.000,111,11069301,12605,0,1745232171,12718.167035549988,201.07142798999848,53361.890908320005 2025-04-21,10:42:53.000,111,11069206,12685,0,1745232172,12717.244161079994,201.38863883999875,53361.89789544 2025-04-21,10:42:54.000,111,11069209,12645,0,1745232173,12716.543584840001,201.55781795999792,53361.92584392 2025-04-21,10:42:55.000,111,11069234,12685,0,1745232174,12715.768909189988,201.2476562400043,53361.95379240001 2025-04-21,10:42:56.000,111,11069254,12405,0,1745232175,12714.87971627,200.7401188799995,53361.939818160005 2025-04-21,10:42:57.000,111,11069237,12605,0,1745232176,12713.909687629995,200.19733586999791,53362.0935348 2025-04-21,10:42:58.000,111,11069253,12565,0,1745232177,12712.771251239996,199.76733894000063,53362.14943176001 2025-04-21,10:42:59.000,111,11069199,12725,0,1745232178,12711.62607854,199.76733894000063,53362.296161280006 2025-04-21,10:43:00.000,111,11069278,12685,0,1745232179,12710.534796319997,200.15504109000176,53362.36603248001 2025-04-21,10:43:01.000,111,11069228,12805,0,1745232180,12709.571503990002,201.13487016,53362.442890800005 2025-04-21,10:43:02.000,111,11069214,13045,0,1745232181,12708.84398251,202.44600834000448,53362.53372336001 2025-04-21,10:43:03.000,111,11069196,12965,0,1745232182,12708.486958079993,203.47518131999823,53362.60359456001 2025-04-21,10:43:04.000,111,11069230,12405,0,1745232183,12708.446540219993,204.2505856200005,53362.680452880006 2025-04-21,10:43:05.000,111,11069205,12765,0,1745232184,12708.554321179989,204.96254775000125,53362.76429832 2025-04-21,10:43:06.000,111,11069210,13045,0,1745232185,12708.69578368999,205.70270639999944,53362.87609224 2025-04-21,10:43:07.000,111,11069240,12525,0,1745232186,12709.140380149991,206.02696637999907,53362.98089904 2025-04-21,10:43:08.000,111,11069198,12605,0,1745232187,12709.766856979993,205.9212294300014,53363.07871872 2025-04-21,10:43:09.000,111,11069191,12605,0,1745232188,12710.480905839991,205.5617237999977,53363.232435360005 2025-04-21,10:43:10.000,111,11069264,12885,0,1745232189,12711.349889829995,205.1528742599985,53363.33724216 2025-04-21,10:43:11.000,111,11069250,12445,0,1745232190,12712.185192269993,204.87795819000166,53363.47698456 2025-04-21,10:43:12.000,111,11069202,12565,0,1745232191,12712.939658989992,204.49025604000053,53363.63070120001 2025-04-21,10:43:13.000,111,11069281,12525,0,1745232192,12713.579608439999,203.97566955000366,53363.72852088001 2025-04-21,10:43:14.000,111,11069233,12765,0,1745232193,12714.051150139996,203.38354262999928,53363.74249512 2025-04-21,10:43:15.000,111,11069232,12805,0,1745232194,12714.320602539992,202.69977702000324,53363.77743072001 2025-04-21,10:43:16.000,111,11069228,12965,0,1745232195,12714.563109699993,201.8045375100046,53363.88223752 2025-04-21,10:43:17.000,111,11069267,12645,0,1745232196,12714.637209109998,200.87405235000188,53363.93813448 2025-04-21,10:43:18.000,111,11069252,12725,0,1745232197,12714.664154349994,200.13389370000368,53364.07787688 2025-04-21,10:43:19.000,111,11069273,13045,0,1745232198,12714.643945419994,199.88012501999765,53364.189670800006 2025-04-21,10:43:20.000,111,11069257,12485,0,1745232199,12714.556373389998,200.06340240000281,53364.30845184001 2025-04-21,10:43:21.000,111,11069235,12765,0,1745232200,12714.340811469992,200.78241366000293,53364.55998816 2025-04-21,10:43:22.000,111,11069239,12685,0,1745232201,12714.266712060002,202.03010966999864,53364.7486404 2025-04-21,10:43:23.000,111,11069245,12645,0,1745232202,12714.421647189993,203.34124785000313,53365.01415096 2025-04-21,10:43:24.000,111,11069209,12725,0,1745232203,12714.79214423999,204.89205645000038,53365.23773880001 2025-04-21,10:43:25.000,111,11069206,12685,0,1745232204,12715.324312730001,206.2666367999991,53365.57312056001 2025-04-21,10:43:26.000,111,11069266,12765,0,1745232205,12716.03836159,207.23941673999798,53365.796708400005 2025-04-21,10:43:27.000,111,11069237,12645,0,1745232206,12716.779355689992,208.02891929999896,53365.99234776 2025-04-21,10:43:28.000,111,11069212,12645,0,1745232207,12717.715702779991,208.7761270800038,53366.13907728 2025-04-21,10:43:29.000,111,11069251,12725,0,1745232208,12718.914765959991,209.47399094999855,53366.25785832 2025-04-21,10:43:30.000,111,11069184,12885,0,1745232209,12720.423699400002,209.960380919998,53366.45349768 2025-04-21,10:43:31.000,111,11069218,12725,0,1745232210,12721.966314389989,210.17890394999995,53366.62118856 2025-04-21,10:43:32.000,111,11069213,12605,0,1745232211,12723.49545676,210.01677396000014,53366.79586656001 2025-04-21,10:43:33.000,111,11069225,12725,0,1745232212,12724.86966399999,209.66431746000308,53366.921634720005 2025-04-21,10:43:34.000,111,11069240,12925,0,1745232213,12726.19671707,209.26251705000323,53367.05439 2025-04-21,10:43:35.000,111,11069259,12685,0,1745232214,12727.16674570999,208.8254709899993,53367.11727408 2025-04-21,10:43:36.000,111,11069255,13005,0,1745232215,12727.961630289989,208.46596536000288,53367.257016480005 2025-04-21,10:43:37.000,111,11069210,12725,0,1745232216,12728.379281509995,208.38842493000266,53367.375797520006 2025-04-21,10:43:38.000,111,11069242,12445,0,1745232217,12728.837350590002,208.37432667000394,53367.45265584 2025-04-21,10:43:39.000,111,11069214,12885,0,1745232218,12729.335837529994,208.50121100999968,53367.56444976001 2025-04-21,10:43:40.000,111,11069207,12925,0,1745232219,12729.71307089,208.47301449000224,53367.68323080001 2025-04-21,10:43:41.000,111,11069226,12725,0,1745232220,12729.915160190001,208.55760405000183,53367.808998960005 2025-04-21,10:43:42.000,111,11069219,12605,0,1745232221,12730.070095319992,208.71268491000228,53367.92079288001 2025-04-21,10:43:43.000,111,11069190,12965,0,1745232222,12730.225030449998,208.98760097999912,53368.01861256001 2025-04-21,10:43:44.000,111,11069240,12685,0,1745232223,12730.528164399999,209.3682540000009,53368.12341936 2025-04-21,10:43:45.000,111,11069174,12845,0,1745232224,12730.918870379995,209.68546485000115,53368.242200400004 2025-04-21,10:43:46.000,111,11069236,12965,0,1745232225,12731.269158499992,210.0238230899995,53368.34002008 2025-04-21,10:43:47.000,111,11069187,12965,0,1745232226,12731.835008539994,210.47496741000214,53368.28412312001 2025-04-21,10:43:48.000,111,11069246,12765,0,1745232227,12732.576002640002,210.91906259999814,53368.28412312001 2025-04-21,10:43:49.000,111,11069214,12845,0,1745232228,12733.337205669995,211.51823865000188,53368.29809736 2025-04-21,10:43:50.000,111,11069209,12605,0,1745232229,12734.28028906999,212.237249910002,53368.23521328001 2025-04-21,10:43:51.000,111,11069188,12565,0,1745232230,12735.49956117999,212.8575733500038,53368.22123904 2025-04-21,10:43:52.000,111,11069221,12725,0,1745232231,12737.176902369996,213.266422890003,53368.263161760005 2025-04-21,10:43:53.000,111,11069249,12965,0,1745232232,12739.20453168,213.31576679999853,53368.312071600005 2025-04-21,10:43:54.000,111,11069227,13005,0,1745232233,12741.232160989988,213.09724377000384,53368.45181400001 2025-04-21,10:43:55.000,111,11069246,12805,0,1745232234,12743.293471849996,212.70249249000335,53368.68238896 2025-04-21,10:43:56.000,111,11069196,12685,0,1745232235,12745.348046399995,212.11036556999898,53368.815144240005 2025-04-21,10:43:57.000,111,11069239,12605,0,1745232236,12747.463247739994,211.2503717100044,53368.94789952 2025-04-21,10:43:58.000,111,11069254,12685,0,1745232237,12749.578449079992,209.9251352700012,53369.1155904 2025-04-21,10:43:59.000,111,11069200,12805,0,1745232238,12751.464615879995,208.57170231000055,53369.248345680004 2025-04-21,10:44:00.000,111,11069210,12885,0,1745232239,12753.236265409992,207.28876065000077,53369.44398504 2025-04-21,10:44:01.000,111,11069236,12725,0,1745232240,12755.00791493999,206.11155593999865,53369.534817600004 2025-04-21,10:44:02.000,111,11069236,12845,0,1745232241,12756.691992439992,204.96254775000125,53369.6396244 2025-04-21,10:44:03.000,111,11069227,13205,0,1745232242,12758.106617539997,203.89812912000343,53369.78635392 2025-04-21,10:44:04.000,111,11069208,12925,0,1745232243,12759.204636069997,202.88305440000113,53369.88417360001 2025-04-21,10:44:05.000,111,11069232,12805,0,1745232244,12759.959102789995,201.74814447000244,53369.92609632 2025-04-21,10:44:06.000,111,11069233,12725,0,1745232245,12760.504743899997,200.58503801999905,53369.988980400005 2025-04-21,10:44:07.000,111,11069179,12765,0,1745232246,12760.861768329989,199.42193157000293,53369.98199328001 2025-04-21,10:44:08.000,111,11069207,12805,0,1745232247,12761.08406655999,198.23767773000145,53369.9540448 2025-04-21,10:44:09.000,111,11069271,12885,0,1745232248,12761.198583829995,197.58210864000284,53369.9540448 2025-04-21,10:44:10.000,111,11069209,12565,0,1745232249,12761.319837409996,197.63145254999836,53370.037890240004 2025-04-21,10:44:11.000,111,11069248,12565,0,1745232250,12761.730752319992,197.8852212300044,53370.17763264001 2025-04-21,10:44:12.000,111,11069206,12645,0,1745232251,12762.44480117999,198.09669512999972,53370.29641368001 2025-04-21,10:44:13.000,111,11069220,12685,0,1745232252,12763.48892923,198.2306286000021,53370.422181840004 2025-04-21,10:44:14.000,111,11069220,12605,0,1745232253,12764.80924599,198.17423555999994,53370.6876924 2025-04-21,10:44:15.000,111,11069244,12765,0,1745232254,12766.264288949991,198.08964600000036,53370.897306000006 2025-04-21,10:44:16.000,111,11069236,12645,0,1745232255,12767.793431320002,198.0473512200042,53371.23967488 2025-04-21,10:44:17.000,111,11069257,12605,0,1745232256,12769.282155829998,198.27997251000488,53371.54012104001 2025-04-21,10:44:18.000,111,11069223,12645,0,1745232257,12770.90560654,198.4562007600034,53371.833580080005 2025-04-21,10:44:19.000,111,11069208,12685,0,1745232258,12772.704201309993,198.37866033000319,53372.07812928 2025-04-21,10:44:20.000,111,11069206,12765,0,1745232259,12774.469114529995,198.0191546999995,53372.41351104 2025-04-21,10:44:21.000,111,11069196,12645,0,1745232260,12776.011729519996,197.59620690000156,53372.73491856001 2025-04-21,10:44:22.000,111,11069236,12605,0,1745232261,12777.379200449992,197.36358561000088,53373.09824880001 2025-04-21,10:44:23.000,111,11069229,12925,0,1745232262,12778.450273739996,197.3142416999981,53373.37074648 2025-04-21,10:44:24.000,111,11069205,12765,0,1745232263,12779.31925773,197.5398138599994,53373.70612824 2025-04-21,10:44:25.000,111,11069234,12565,0,1745232264,12780.248868509989,197.84292645000096,53373.95067744 2025-04-21,10:44:26.000,111,11069250,12925,0,1745232265,12781.212160839998,198.082596870001,53374.23714936 2025-04-21,10:44:27.000,111,11069214,12765,0,1745232266,12782.195662099992,198.47029902000213,53374.4258016 2025-04-21,10:44:28.000,111,11069198,12445,0,1745232267,12783.340834800001,198.90029594999942,53374.71926064 2025-04-21,10:44:29.000,111,11069263,12605,0,1745232268,12784.506216429996,199.37258766000014,53374.970796960006 2025-04-21,10:44:30.000,111,11069268,12805,0,1745232269,12785.806324259996,199.78143719999935,53375.22233328 2025-04-21,10:44:31.000,111,11069194,12645,0,1745232270,12787.214213049992,199.86602675999893,53375.452908240004 2025-04-21,10:44:32.000,111,11069232,12525,0,1745232271,12788.797245899994,199.66160199000296,53375.788290000004 2025-04-21,10:44:33.000,111,11069215,12645,0,1745232272,12790.649731149992,199.33029288000398,53376.11668464001 2025-04-21,10:44:34.000,111,11069237,12885,0,1745232273,12792.70430569999,199.02013116000307,53376.459053520004 2025-04-21,10:44:35.000,111,11069187,12525,0,1745232274,12794.698253459988,198.65357640000002,53376.80840952001 2025-04-21,10:44:36.000,111,11069241,12965,0,1745232275,12796.6113655,198.41390597999998,53377.19270112001 2025-04-21,10:44:37.000,111,11069225,12725,0,1745232276,12798.443641819998,198.09669512999972,53377.54904424 2025-04-21,10:44:38.000,111,11069216,12525,0,1745232277,12800.255709209996,197.82882819000224,53377.94731008 2025-04-21,10:44:39.000,111,11069236,12885,0,1745232278,12802.182293869999,197.65964907000307,53378.373524400005 2025-04-21,10:44:40.000,111,11069246,12765,0,1745232279,12804.189714250002,197.39178212999832,53378.74384176 2025-04-21,10:44:41.000,111,11069200,12805,0,1745232280,12806.23755248999,197.0957186700034,53379.211978800005 2025-04-21,10:44:42.000,111,11069203,12885,0,1745232281,12808.157400839998,196.98998171999847,53379.631206 2025-04-21,10:44:43.000,111,11069234,12645,0,1745232282,12810.090721809996,197.00407998000446,53380.11331728 2025-04-21,10:44:44.000,111,11069203,12725,0,1745232283,12811.747854069989,196.89129390000016,53380.532544480004 2025-04-21,10:44:45.000,111,11069270,12805,0,1745232284,12813.21636965,196.91949042000488,53380.97972016001 2025-04-21,10:44:46.000,111,11069227,12605,0,1745232285,12814.705094159995,197.04637476000062,53381.41292160001 2025-04-21,10:44:47.000,111,11069182,12605,0,1745232286,12816.321808560002,197.180308230003,53381.80420032 2025-04-21,10:44:48.000,111,11069212,12685,0,1745232287,12818.059776539994,197.10981693000213,53382.2164404 2025-04-21,10:44:49.000,111,11069265,12605,0,1745232288,12819.811217139992,196.81375346999994,53382.70553880001 2025-04-21,10:44:50.000,111,11069217,13005,0,1745232289,12821.609811909999,196.6234269600027,53383.285469760005 2025-04-21,10:44:51.000,111,11069263,12845,0,1745232290,12823.428615609992,196.56703392000054,53383.837452240004 2025-04-21,10:44:52.000,111,11069248,12725,0,1745232291,12825.112693109993,196.49654261999967,53384.38244760001 2025-04-21,10:44:53.000,111,11069246,12605,0,1745232292,12826.66204440999,196.40490393000073,53384.962378560005 2025-04-21,10:44:54.000,111,11069257,12605,0,1745232293,12828.016042719995,196.33441262999986,53385.38859288001 2025-04-21,10:44:55.000,111,11069251,12725,0,1745232294,12829.32962317,196.36260915000457,53385.90563976 2025-04-21,10:44:56.000,111,11069248,12645,0,1745232295,12830.50174110999,196.40490393000073,53386.36678968001 2025-04-21,10:44:57.000,111,11069222,12965,0,1745232296,12831.694067979995,196.2780195899977,53386.70217144001 2025-04-21,10:44:58.000,111,11069241,12645,0,1745232297,12832.80555913,196.07359482000174,53387.06550168001 2025-04-21,10:44:59.000,111,11069218,12605,0,1745232298,12833.869896109994,195.8691700499985,53387.3869092 2025-04-21,10:45:00.000,111,11069247,12645,0,1745232299,12835.021805119999,195.78458048999892,53387.62447128 2025-04-21,10:45:01.000,111,11069252,12285,0,1745232300,12836.086142099994,195.65769615000318,53387.862033360005 2025-04-21,10:45:02.000,111,11069188,12565,0,1745232301,12837.110061220003,195.6224504999991,53388.078634080004 2025-04-21,10:45:03.000,111,11069197,12965,0,1745232302,12838.059880929992,195.78458048999892,53388.316196160005 2025-04-21,10:45:04.000,111,11069260,12645,0,1745232303,12839.137690529991,195.89736657000321,53388.44895144 2025-04-21,10:45:05.000,111,11069233,12805,0,1745232304,12840.296335849991,195.79162961999828,53388.6795264 2025-04-21,10:45:06.000,111,11069192,12725,0,1745232305,12841.47519009999,195.53786093999952,53388.82625592 2025-04-21,10:45:07.000,111,11069238,12765,0,1745232306,12842.687725899996,195.2136009599999,53388.9939468 2025-04-21,10:45:08.000,111,11069241,12765,0,1745232307,12843.684699779995,194.87524272000155,53389.25945736 2025-04-21,10:45:09.000,111,11069236,12885,0,1745232308,12844.499793289993,194.8188496799994,53389.420161120004 2025-04-21,10:45:10.000,111,11069214,12765,0,1745232309,12845.213842149991,195.1783553100031,53389.6227876 2025-04-21,10:45:11.000,111,11069266,12605,0,1745232310,12845.941363629994,195.72113832000468,53389.888298159996 2025-04-21,10:45:12.000,111,11069242,12565,0,1745232311,12846.742984520002,196.15113525000197,53390.12586024 2025-04-21,10:45:13.000,111,11069237,12565,0,1745232312,12847.5378691,196.4260513199988,53390.31451248 2025-04-21,10:45:14.000,111,11069224,12765,0,1745232313,12848.157609619993,196.31326524000178,53390.5311132 2025-04-21,10:45:15.000,111,11069251,12645,0,1745232314,12848.622415009995,196.0806439500011,53390.69181696 2025-04-21,10:45:16.000,111,11069269,12725,0,1745232315,12849.040066230002,195.76343310000084,53390.880469200005 2025-04-21,10:45:17.000,111,11069158,12525,0,1745232316,12849.403826969989,195.474418769998,53391.00623736 2025-04-21,10:45:18.000,111,11069250,12605,0,1745232317,12849.76758770999,195.18540444000246,53391.06912144001 2025-04-21,10:45:19.000,111,11069266,12645,0,1745232318,12849.96967700999,194.8681935900022,53391.18790248001 2025-04-21,10:45:20.000,111,11069216,12565,0,1745232319,12850.090930589991,194.39590188000147,53391.215850960005 2025-04-21,10:45:21.000,111,11069232,12845,0,1745232320,12850.165029999996,194.07164190000185,53391.30668352001 2025-04-21,10:45:22.000,111,11069214,12645,0,1745232321,12850.212184169992,193.90246278000268,53391.264760800004 2025-04-21,10:45:23.000,111,11069282,12645,0,1745232322,12850.218920480002,193.82492235000245,53391.35559336001 2025-04-21,10:45:24.000,111,11069250,12845,0,1745232323,12850.299756200002,193.8813153900046,53391.432451680004 2025-04-21,10:45:25.000,111,11069244,12645,0,1745232324,12850.346910369997,193.95885582000483,53391.453413040006 2025-04-21,10:45:26.000,111,11069294,12965,0,1745232325,12850.360382990002,194.02229798999906,53391.54424560001 2025-04-21,10:45:27.000,111,11069212,12805,0,1745232326,12850.212184169992,194.19852624000487,53391.56520696 2025-04-21,10:45:28.000,111,11069223,12885,0,1745232327,12850.010094869991,194.50163882999914,53391.53725848 2025-04-21,10:45:29.000,111,11069220,12565,0,1745232328,12849.82821449999,194.7201618600011,53391.53725848 2025-04-21,10:45:30.000,111,11069252,12605,0,1745232329,12849.572234719999,194.79065316000197,53391.46040016 2025-04-21,10:45:31.000,111,11069271,12445,0,1745232330,12849.437508519994,194.93868489000306,53391.46040016 2025-04-21,10:45:32.000,111,11069203,12685,0,1745232331,12849.322991249988,195.1783553100031,53391.27174792 2025-04-21,10:45:33.000,111,11069250,12925,0,1745232332,12849.141110880002,195.38278007999907,53391.18790248001 2025-04-21,10:45:34.000,111,11069237,12565,0,1745232333,12849.154583499992,195.55195919999824,53391.02021160001 2025-04-21,10:45:35.000,111,11069188,12965,0,1745232334,12849.269100769998,195.67884354000125,53390.89444344 2025-04-21,10:45:36.000,111,11069203,12605,0,1745232335,12849.329727559998,195.61540136999974,53390.69880408 2025-04-21,10:45:37.000,111,11069224,12965,0,1745232336,12849.437508519994,195.474418769998,53390.55906168 2025-04-21,10:45:38.000,111,11069198,12605,0,1745232337,12849.60591626999,195.38982920999842,53390.40534504 2025-04-21,10:45:39.000,111,11069232,12645,0,1745232338,12849.71369723,195.3404853000029,53390.258615520004 2025-04-21,10:45:40.000,111,11069206,12565,0,1745232339,12849.70696091999,195.474418769998,53390.15380872001 2025-04-21,10:45:41.000,111,11069231,12645,0,1745232340,12849.56549840999,195.55900833000487,53390.02105344 2025-04-21,10:45:42.000,111,11069200,12645,0,1745232341,12849.221946600002,195.50966442000208,53389.9022724 2025-04-21,10:45:43.000,111,11069252,12765,0,1745232342,12848.71672335,195.55195919999824,53389.78349136 2025-04-21,10:45:44.000,111,11069188,12765,0,1745232343,12848.123928069988,195.71408918999805,53389.65073608001 2025-04-21,10:45:45.000,111,11069241,12765,0,1745232344,12847.51766017,195.84802266000042,53389.59483912 2025-04-21,10:45:46.000,111,11069215,12685,0,1745232345,12846.507213669996,195.84097353000107,53389.46907096 2025-04-21,10:45:47.000,111,11069171,12805,0,1745232346,12845.348568349997,195.69294179999997,53389.33631568 2025-04-21,10:45:48.000,111,11069226,12605,0,1745232347,12844.270758749997,195.50261529000272,53389.154650560005 2025-04-21,10:45:49.000,111,11069231,12525,0,1745232348,12843.448928929989,195.26294487000268,53388.986959680005 2025-04-21,10:45:50.000,111,11069210,12845,0,1745232349,12842.734880069991,195.0162253200033,53388.81228168001 2025-04-21,10:45:51.000,111,11069221,12885,0,1745232350,12841.926522870002,194.64262143000087,53388.63760368 2025-04-21,10:45:52.000,111,11069239,12605,0,1745232351,12840.943021609994,194.24082102000102,53388.37209312 2025-04-21,10:45:53.000,111,11069229,12645,0,1745232352,12839.804585219994,193.93770842999947,53388.2253636 2025-04-21,10:45:54.000,111,11069242,12565,0,1745232353,12838.79413871999,193.78967669999838,53387.95985304 2025-04-21,10:45:55.000,111,11069229,12605,0,1745232354,12838.039671999992,193.6204975799992,53387.71530384001 2025-04-21,10:45:56.000,111,11069198,12885,0,1745232355,12837.264996349993,193.52885889000027,53387.44979328001 2025-04-21,10:45:57.000,111,11069161,12965,0,1745232356,12836.328649259995,193.7332836600035,53387.261141040006 2025-04-21,10:45:58.000,111,11069219,12845,0,1745232357,12835.31820275999,193.86016799999925,53387.0026176 2025-04-21,10:45:59.000,111,11069264,12965,0,1745232358,12834.260602089991,193.66279236000264,53386.75108128001 2025-04-21,10:46:00.000,111,11069207,12645,0,1745232359,12833.155847249996,193.30328672999894,53386.520506320005 2025-04-21,10:46:01.000,111,11069271,12805,0,1745232360,12831.997201929997,192.7816511100027,53386.234034400004 2025-04-21,10:46:02.000,111,11069204,12485,0,1745232361,12830.724039339992,192.33755591999943,53385.98948520001 2025-04-21,10:46:03.000,111,11069198,12685,0,1745232362,12829.565394019992,192.0132959399998,53385.72397464001 2025-04-21,10:46:04.000,111,11069230,12885,0,1745232363,12828.447166559992,191.83001856000192,53385.47243832 2025-04-21,10:46:05.000,111,11069215,12525,0,1745232364,12827.308730169992,191.67493770000146,53385.19994064001 2025-04-21,10:46:06.000,111,11069211,12805,0,1745232365,12826.123139609997,191.42821815000207,53384.99032704 2025-04-21,10:46:07.000,111,11069258,12565,0,1745232366,12824.977966910003,191.1462529499986,53384.724816480004 2025-04-21,10:46:08.000,111,11069222,12765,0,1745232367,12823.900157309989,190.95592644000135,53384.459305920005 2025-04-21,10:46:09.000,111,11069216,12565,0,1745232368,12822.856029259994,190.73035428000003,53384.22873096 2025-04-21,10:46:10.000,111,11069219,12525,0,1745232369,12821.70412024999,190.54707690000214,53384.01213024 2025-04-21,10:46:11.000,111,11069169,12365,0,1745232370,12820.57242017,190.2087186600038,53383.718671200004 2025-04-21,10:46:12.000,111,11069238,12725,0,1745232371,12819.49461057,189.86331128999882,53383.502070480004 2025-04-21,10:46:13.000,111,11069182,12445,0,1745232372,12818.571736099992,189.51790392000112,53383.27149552 2025-04-21,10:46:14.000,111,11069189,12685,0,1745232373,12817.716224729993,189.33462654000323,53383.06188192001 2025-04-21,10:46:15.000,111,11069199,12845,0,1745232374,12816.99543956,188.97512090999953,53382.86624256 2025-04-21,10:46:16.000,111,11069224,12485,0,1745232375,12816.234236529992,188.56627137000032,53382.69855168 2025-04-21,10:46:17.000,111,11069203,13165,0,1745232376,12815.506715049989,188.22791313000198,53382.57278352 2025-04-21,10:46:18.000,111,11069248,12765,0,1745232377,12814.826347739996,187.95299705999787,53382.447015360005 2025-04-21,10:46:19.000,111,11069204,12805,0,1745232378,12814.240288769994,187.70627750999847,53382.37015704001 2025-04-21,10:46:20.000,111,11069219,12925,0,1745232379,12813.53297621999,187.4736562199978,53382.328234320004 2025-04-21,10:46:21.000,111,11069225,12605,0,1745232380,12812.738091639992,187.52300013000058,53382.30028584001 2025-04-21,10:46:22.000,111,11069261,12405,0,1745232381,12811.828689789989,187.62873707999825,53382.36316992 2025-04-21,10:46:23.000,111,11069227,12645,0,1745232382,12810.79129804999,187.74152316000254,53382.37015704001 2025-04-21,10:46:24.000,111,11069214,12845,0,1745232383,12809.59223486999,187.9318496699998,53382.398105520006 2025-04-21,10:46:25.000,111,11069220,12965,0,1745232384,12808.37296275999,188.27020790999813,53382.377144160004 2025-04-21,10:46:26.000,111,11069202,12925,0,1745232385,12807.146954339994,188.70725397000206,53382.38413128 2025-04-21,10:46:27.000,111,11069234,12645,0,1745232386,12806.02199057,188.99626830000489,53382.41906688001 2025-04-21,10:46:28.000,111,11069217,12605,0,1745232387,12804.88355418,189.01741569000296,53382.3561828 2025-04-21,10:46:29.000,111,11069196,12845,0,1745232388,12803.893316609996,188.95397352000145,53382.27233736001 2025-04-21,10:46:30.000,111,11069211,12845,0,1745232389,12802.950233210002,188.86938396000187,53382.12560784 2025-04-21,10:46:31.000,111,11069252,12885,0,1745232390,12802.391119479995,188.80594179000036,53381.96490408001 2025-04-21,10:46:32.000,111,11069222,12685,0,1745232391,12801.919577779998,188.75659788000485,53381.88105864 2025-04-21,10:46:33.000,111,11069214,12565,0,1745232392,12801.549080730001,188.62266441000247,53381.74830336001 2025-04-21,10:46:34.000,111,11069222,12605,0,1745232393,12801.293100949995,188.4252887699986,53381.67144504001 2025-04-21,10:46:35.000,111,11069218,12605,0,1745232394,12800.855240799989,188.08693053000025,53381.55266400001 2025-04-21,10:46:36.000,111,11069161,12445,0,1745232395,12800.235500279996,187.55119664999802,53381.46183144001 2025-04-21,10:46:37.000,111,11069192,12965,0,1745232396,12799.507978799993,187.2903788399999,53381.322089040004 2025-04-21,10:46:38.000,111,11069220,12885,0,1745232397,12798.544686469999,187.13529797999945,53381.25221784 2025-04-21,10:46:39.000,111,11069185,13005,0,1745232398,12797.56792152,186.7969397400011,53381.25221784 2025-04-21,10:46:40.000,111,11069228,12605,0,1745232399,12796.557475019996,186.47267976000148,53381.11247544 2025-04-21,10:46:41.000,111,11069196,12685,0,1745232400,12795.506610659992,186.3035006400023,53381.0635656 2025-04-21,10:46:42.000,111,11069227,12805,0,1745232401,12794.449009989992,186.44448324000405,53381.035617120004 2025-04-21,10:46:43.000,111,11069224,12525,0,1745232402,12793.425090869998,186.8815293000007,53381.0635656 2025-04-21,10:46:44.000,111,11069187,12685,0,1745232403,12792.293390789993,187.6992283799991,53381.08452696 2025-04-21,10:46:45.000,111,11069194,12925,0,1745232404,12791.060646059988,188.75659788000485,53381.154398160004 2025-04-21,10:46:46.000,111,11069226,12765,0,1745232405,12789.780747160003,190.01839214999927,53381.154398160004 2025-04-21,10:46:47.000,111,11069238,12685,0,1745232406,12788.716410179994,191.12510556000052,53381.154398160004 2025-04-21,10:46:48.000,111,11069197,12925,0,1745232407,12787.81374464,191.94280463999894,53381.14741104001 2025-04-21,10:46:49.000,111,11069253,12645,0,1745232408,12787.113168399992,192.48558765000053,53381.07753984001 2025-04-21,10:46:50.000,111,11069202,12805,0,1745232409,12786.70898979999,192.57722633999947,53380.9936944 2025-04-21,10:46:51.000,111,11069223,12645,0,1745232410,12786.432801089999,192.47853852000117,53380.888887600006 2025-04-21,10:46:52.000,111,11069188,12845,0,1745232411,12786.203766549988,192.1965733199977,53380.77709368 2025-04-21,10:46:53.000,111,11069219,12765,0,1745232412,12785.799587950001,191.90050986000278,53380.68626112 2025-04-21,10:46:54.000,111,11069218,12565,0,1745232413,12785.39540935,191.59739727000124,53380.44869904 2025-04-21,10:46:55.000,111,11069229,12725,0,1745232414,12785.058593849993,191.36477598000056,53380.26004680001 2025-04-21,10:46:56.000,111,11069227,12565,0,1745232415,12784.688096799997,191.1744494700033,53380.07139456001 2025-04-21,10:46:57.000,111,11069232,12925,0,1745232416,12784.223291409995,190.93477905000327,53379.80588400001 2025-04-21,10:46:58.000,111,11069181,12645,0,1745232417,12783.529451479997,190.63166646000172,53379.547360560005 2025-04-21,10:46:59.000,111,11069233,12285,0,1745232418,12782.646994869989,190.30035735000274,53379.29582424 2025-04-21,10:47:00.000,111,11069196,12645,0,1745232419,12781.6567573,189.9479008499984,53379.10018488 2025-04-21,10:47:01.000,111,11069175,13285,0,1745232420,12780.781037,189.62364086999878,53378.771790239996 2025-04-21,10:47:02.000,111,11069206,12645,0,1745232421,12779.871635149997,189.2077422000002,53378.62506072 2025-04-21,10:47:03.000,111,11069199,12485,0,1745232422,12778.584999940002,188.67200831999799,53378.44339560001 2025-04-21,10:47:04.000,111,11069215,12605,0,1745232423,12777.177111149991,188.10807791999832,53378.28967896 2025-04-21,10:47:05.000,111,11069217,12765,0,1745232424,12775.79616759999,187.8120144600034,53378.17788504001 2025-04-21,10:47:06.000,111,11069194,12605,0,1745232425,12774.44216929,187.91070228000171,53378.14294944 2025-04-21,10:47:07.000,111,11069211,12445,0,1745232426,12773.169006699994,188.62971354000183,53378.205833520005 2025-04-21,10:47:08.000,111,11069221,12965,0,1745232427,12772.07772447999,189.67298478000157,53378.17788504001 2025-04-21,10:47:09.000,111,11069186,12445,0,1745232428,12771.464720269993,190.42019255999912,53378.12897520001 2025-04-21,10:47:10.000,111,11069229,12445,0,1745232429,12771.599446469998,191.11805643000116,53378.08006536001 2025-04-21,10:47:11.000,111,11069228,12765,0,1745232430,12772.468430460001,191.61854465999932,53378.038142640005 2025-04-21,10:47:12.000,111,11069238,12565,0,1745232431,12773.680966259992,191.93575550999958,53377.968271440004 2025-04-21,10:47:13.000,111,11069215,12725,0,1745232432,12775.021491949992,191.89346073000343,53377.82852904 2025-04-21,10:47:14.000,111,11069240,12405,0,1745232433,12776.516952769998,191.7172324800049,53377.69577376001 2025-04-21,10:47:15.000,111,11069175,12805,0,1745232434,12777.95178679999,191.5410042299991,53377.50712152001 2025-04-21,10:47:16.000,111,11069255,12605,0,1745232435,12779.33273034999,191.61854465999932,53377.35340488 2025-04-21,10:47:17.000,111,11069148,12645,0,1745232436,12780.76082807,191.94280463999894,53377.16475264 2025-04-21,10:47:18.000,111,11069218,12805,0,1745232437,12782.289970439997,192.2106715800037,53377.05295872001 2025-04-21,10:47:19.000,111,11069185,12605,0,1745232438,12783.805640189988,192.54902982000203,53376.927190559996 2025-04-21,10:47:20.000,111,11069243,12845,0,1745232439,12785.45603614,192.9155845799978,53376.78744816001 2025-04-21,10:47:21.000,111,11069192,12725,0,1745232440,12786.958233270001,193.30328672999894,53376.68962848001 2025-04-21,10:47:22.000,111,11069227,12805,0,1745232441,12788.170769069991,193.51476063000155,53376.66866712001 2025-04-21,10:47:23.000,111,11069198,12605,0,1745232442,12789.31594177,193.669841490002,53376.63373152 2025-04-21,10:47:24.000,111,11069237,12965,0,1745232443,12790.39375137,194.02229798999906,53376.67565424 2025-04-21,10:47:25.000,111,11069220,12605,0,1745232444,12791.208844879999,194.6214740400028,53376.73853832001 2025-04-21,10:47:26.000,111,11069220,12605,0,1745232445,12791.855530640001,195.15720791999775,53376.815396640006 2025-04-21,10:47:27.000,111,11069210,12605,0,1745232446,12792.320336029989,195.59425398000167,53376.983087520006 2025-04-21,10:47:28.000,111,11069226,12805,0,1745232447,12792.58305211999,195.82687527000235,53377.01802312 2025-04-21,10:47:29.000,111,11069241,12645,0,1745232448,12792.697569389995,195.8832683100045,53377.199688240005 2025-04-21,10:47:30.000,111,11069270,12885,0,1745232449,12792.60326104999,195.6717944100019,53377.27654656 2025-04-21,10:47:31.000,111,11069209,12885,0,1745232450,12792.131719349993,195.03737271000136,53377.367379120005 2025-04-21,10:47:32.000,111,11069192,12405,0,1745232451,12791.46482465999,194.113936679998,53377.49314728 2025-04-21,10:47:33.000,111,11069225,12485,0,1745232452,12790.461114469996,193.23279542999808,53377.54205712 2025-04-21,10:47:34.000,111,11069232,12725,0,1745232453,12789.309205459991,192.36575244000414,53377.632889680004 2025-04-21,10:47:35.000,111,11069211,12285,0,1745232454,12788.217923240001,191.6537903100034,53377.66782528 2025-04-21,10:47:36.000,111,11069231,12565,0,1745232455,12787.274839839993,191.30133380999905,53377.75865784 2025-04-21,10:47:37.000,111,11069201,12685,0,1745232456,12786.439537399994,191.36477598000056,53377.78660632 2025-04-21,10:47:38.000,111,11069222,12805,0,1745232457,12785.887159979997,191.58329901000252,53377.800580560004 2025-04-21,10:47:39.000,111,11069193,12805,0,1745232458,12785.644652819996,192.1119837599981,53377.90538736 2025-04-21,10:47:40.000,111,11069237,12525,0,1745232459,12785.631180199991,192.8168967599995,53377.968271440004 2025-04-21,10:47:41.000,111,11069192,12685,0,1745232460,12785.893896289992,193.59230106000177,53378.12897520001 2025-04-21,10:47:42.000,111,11069202,12765,0,1745232461,12786.230711789998,194.54393361000257,53378.268717599996 2025-04-21,10:47:43.000,111,11069204,12725,0,1745232462,12786.70898979999,195.38278007999907,53378.45038272 2025-04-21,10:47:44.000,111,11069211,12485,0,1745232463,12787.167058879997,195.6858926700006,53378.62506072 2025-04-21,10:47:45.000,111,11069237,12605,0,1745232464,12787.658809509994,195.55900833000487,53378.77877736001 2025-04-21,10:47:46.000,111,11069240,12565,0,1745232465,12787.921525599995,195.30523964999884,53378.91153264 2025-04-21,10:47:47.000,111,11069223,12645,0,1745232466,12787.93499822,194.98802879999857,53378.98140384 2025-04-21,10:47:48.000,111,11069231,12845,0,1745232467,12787.88784404999,194.8188496799994,53379.03730080001 2025-04-21,10:47:49.000,111,11069264,12725,0,1745232468,12787.84742618999,194.6849162100043,53379.05127504 2025-04-21,10:47:50.000,111,11069276,12565,0,1745232469,12787.941734529995,194.74130924999918,53379.05826216 2025-04-21,10:47:51.000,111,11069253,12805,0,1745232470,12788.184241689996,194.97393053999986,53379.093197760005 2025-04-21,10:47:52.000,111,11069221,12765,0,1745232471,12788.595156599993,195.4250748600025,53379.05826216 2025-04-21,10:47:53.000,111,11069240,12845,0,1745232472,12789.288996529991,196.10884046999854,53379.05127504 2025-04-21,10:47:54.000,111,11069269,12925,0,1745232473,12790.36680612999,196.80670434000058,53378.995378080006 2025-04-21,10:47:55.000,111,11069262,12765,0,1745232474,12791.835321710001,197.4763716899979,53378.974416720004 2025-04-21,10:47:56.000,111,11069222,12765,0,1745232475,12793.566553379998,198.1812846899993,53378.91153264 2025-04-21,10:47:57.000,111,11069237,12725,0,1745232476,12795.526819589992,198.87209943000198,53378.90454552 2025-04-21,10:47:58.000,111,11069195,12685,0,1745232477,12797.514031039995,199.38668591999885,53378.88358416 2025-04-21,10:47:59.000,111,11069187,12765,0,1745232478,12799.528187729993,199.6263563399989,53378.75082888001 2025-04-21,10:48:00.000,111,11069171,12645,0,1745232479,12801.454772389996,199.7532406800019,53378.708906160005 2025-04-21,10:48:01.000,111,11069210,12725,0,1745232480,12803.172531439988,199.67570025000168,53378.64602208 2025-04-21,10:48:02.000,111,11069217,12845,0,1745232481,12804.587156539994,199.63340546999825,53378.590125120005 2025-04-21,10:48:03.000,111,11069188,12925,0,1745232482,12805.799692339999,199.51357026000187,53378.42942136 2025-04-21,10:48:04.000,111,11069207,12725,0,1745232483,12806.776457289998,199.22455592999904,53378.27570472001 2025-04-21,10:48:05.000,111,11069218,12605,0,1745232484,12807.605023420001,198.99898376999772,53378.087052480005 2025-04-21,10:48:06.000,111,11069251,12725,0,1745232485,12808.35949014,198.86505030000262,53377.89141312001 2025-04-21,10:48:07.000,111,11069211,12925,0,1745232486,12809.080275309992,198.81570638999983,53377.75865784 2025-04-21,10:48:08.000,111,11069187,12765,0,1745232487,12809.625916419995,198.8016081300011,53377.62590256001 2025-04-21,10:48:09.000,111,11069225,12725,0,1745232488,12809.89536881999,198.55488858000172,53377.44423744 2025-04-21,10:48:10.000,111,11069197,12965,0,1745232489,12809.96273192,198.21653034000337,53377.38834048001 2025-04-21,10:48:11.000,111,11069201,12725,0,1745232490,12809.92231406,198.07554774000164,53377.17173976001 2025-04-21,10:48:12.000,111,11069238,12805,0,1745232491,12809.706752139995,197.8711229699984,53377.05994584 2025-04-21,10:48:13.000,111,11069223,12685,0,1745232492,12809.329518779989,197.60325603000092,53376.94815192 2025-04-21,10:48:14.000,111,11069236,12725,0,1745232493,12808.871449699996,197.25079953000386,53376.76648680001 2025-04-21,10:48:15.000,111,11069232,12965,0,1745232494,12808.170873459989,197.14506257999892,53376.60578304 2025-04-21,10:48:16.000,111,11069211,12525,0,1745232495,12807.490506149996,197.29309431000001,53376.44507928 2025-04-21,10:48:17.000,111,11069190,12885,0,1745232496,12807.328834709995,197.33538909000345,53376.31931112 2025-04-21,10:48:18.000,111,11069216,12605,0,1745232497,12807.584814490001,197.01112911000382,53376.10969752 2025-04-21,10:48:19.000,111,11069165,12885,0,1745232498,12808.157400839998,196.36965828000393,53375.94899376001 2025-04-21,10:48:20.000,111,11069212,12525,0,1745232499,12808.898394939992,195.819826140003,53375.81623848 2025-04-21,10:48:21.000,111,11069175,12725,0,1745232500,12809.80106048,195.38278007999907,53375.7184188 2025-04-21,10:48:22.000,111,11069242,12685,0,1745232501,12810.670044469989,195.02327445000265,53375.59963776 2025-04-21,10:48:23.000,111,11069260,12765,0,1745232502,12811.411038569997,194.59327751999808,53375.52976656 2025-04-21,10:48:24.000,111,11069209,12685,0,1745232503,12812.15203266999,194.00819973000034,53375.38303704 2025-04-21,10:48:25.000,111,11069238,12805,0,1745232504,12812.946917249988,193.51476063000155,53375.29919160001 2025-04-21,10:48:26.000,111,11069242,12645,0,1745232505,12813.916945889992,193.00722327000403,53375.15944920001 2025-04-21,10:48:27.000,111,11069169,12565,0,1745232506,12814.947601319996,192.66181589999906,53375.08259088001 2025-04-21,10:48:28.000,111,11069203,12725,0,1745232507,12816.220763910002,192.5208333000046,53375.07560376 2025-04-21,10:48:29.000,111,11069252,12805,0,1745232508,12817.554553289992,192.66886502999841,53375.09656512 2025-04-21,10:48:30.000,111,11069193,12325,0,1745232509,12819.110640899999,192.9155845799978,53375.08259088001 2025-04-21,10:48:31.000,111,11069200,12645,0,1745232510,12820.63304696,193.0777145700049,53375.15944920001 2025-04-21,10:48:32.000,111,11069187,12685,0,1745232511,12822.236288740001,193.19754978000128,53375.20137192 2025-04-21,10:48:33.000,111,11069212,12725,0,1745232512,12824.048356129999,193.33148325000366,53375.3341272 2025-04-21,10:48:34.000,111,11069251,12885,0,1745232513,12825.981677099997,193.40902368000388,53375.55072792 2025-04-21,10:48:35.000,111,11069212,12765,0,1745232514,12827.96888855,193.67689062000136,53375.71143168001 2025-04-21,10:48:36.000,111,11069179,12605,0,1745232515,12829.915682139988,194.23377189000166,53375.91405816 2025-04-21,10:48:37.000,111,11069251,12645,0,1745232516,12831.963520379992,194.91048836999835,53376.2075172 2025-04-21,10:48:38.000,111,11069208,12885,0,1745232517,12834.13934850999,195.55900833000487,53376.528924720005 2025-04-21,10:48:39.000,111,11069195,12685,0,1745232518,12836.29496770999,196.1299878600039,53376.85731936001 2025-04-21,10:48:40.000,111,11069212,13245,0,1745232519,12838.363014879993,196.87719564000145,53377.21366248 2025-04-21,10:48:41.000,111,11069262,12805,0,1745232520,12840.491688839997,197.75833689000137,53377.61891544 2025-04-21,10:48:42.000,111,11069200,12845,0,1745232521,12842.69446220999,198.48439728000085,53377.97525856 2025-04-21,10:48:43.000,111,11069208,12605,0,1745232522,12844.903971889995,199.01308203000372,53378.31064032 2025-04-21,10:48:44.000,111,11069201,12565,0,1745232523,12847.005700609989,199.4078333100042,53378.61108648001 2025-04-21,10:48:45.000,111,11069147,12445,0,1745232524,12848.986175749997,199.6897985100004,53378.91851976001 2025-04-21,10:48:46.000,111,11069163,12845,0,1745232525,12850.858869929994,199.95061631999852,53379.28883712 2025-04-21,10:48:47.000,111,11069203,12845,0,1745232526,12852.516002190001,200.05635327000346,53379.631206 2025-04-21,10:48:48.000,111,11069248,12965,0,1745232527,12853.977781460002,200.12684457000432,53380.0154976 2025-04-21,10:48:49.000,111,11069245,12565,0,1745232528,12855.291361909993,200.3312693400003,53380.35087936 2025-04-21,10:48:50.000,111,11069217,12565,0,1745232529,12856.355698890002,200.69782410000334,53380.700235360004 2025-04-21,10:48:51.000,111,11069218,12845,0,1745232530,12857.10342929999,201.21945971999958,53381.04959136001 2025-04-21,10:48:52.000,111,11069150,12685,0,1745232531,12857.817478159988,201.71994794999773,53381.35702464 2025-04-21,10:48:53.000,111,11069166,12645,0,1745232532,12858.558472259996,202.12174836000486,53381.76926472001 2025-04-21,10:48:54.000,111,11069240,12685,0,1745232533,12859.245575879999,202.45305747000384,53382.10464648001 2025-04-21,10:48:55.000,111,11069234,12525,0,1745232534,12859.925943189992,202.78436658000282,53382.495925200004 2025-04-21,10:48:56.000,111,11069179,12605,0,1745232535,12860.653464669995,203.0169878700035,53382.852268320006 2025-04-21,10:48:57.000,111,11069180,12685,0,1745232536,12861.488767109993,203.00993874000415,53383.215598560004 2025-04-21,10:48:58.000,111,11069204,13045,0,1745232537,12862.371223720002,203.05928264999966,53383.58591592 2025-04-21,10:48:59.000,111,11069257,12645,0,1745232538,12863.489451180001,203.1509213399986,53383.9632204 2025-04-21,10:49:00.000,111,11069243,12925,0,1745232539,12864.836713179997,203.06633177999902,53384.32655064 2025-04-21,10:49:01.000,111,11069179,13005,0,1745232540,12866.338910309998,202.93239831000392,53384.65494528 2025-04-21,10:49:02.000,111,11069188,12525,0,1745232541,12867.83437112999,202.81961222999962,53384.962378560005 2025-04-21,10:49:03.000,111,11069194,12965,0,1745232542,12869.19510574999,202.8407596199977,53385.30474744 2025-04-21,10:49:04.000,111,11069197,12605,0,1745232543,12870.29986059,202.91830004999792,53385.57724512001 2025-04-21,10:49:05.000,111,11069264,12965,0,1745232544,12871.350724949989,202.93239831000392,53385.94057536001 2025-04-21,10:49:06.000,111,11069244,12765,0,1745232545,12872.266863110002,202.81256310000026,53386.28294424 2025-04-21,10:49:07.000,111,11069203,12685,0,1745232546,12872.866394699995,202.6433839800011,53386.55544192 2025-04-21,10:49:08.000,111,11069234,12525,0,1745232547,12873.223419130001,202.50240137999936,53386.78601688 2025-04-21,10:49:09.000,111,11069236,12645,0,1745232548,12873.519816769993,202.43895920999785,53386.974669120005 2025-04-21,10:49:10.000,111,11069210,12805,0,1745232549,12873.721906069994,202.12879749000422,53387.191269840005 2025-04-21,10:49:11.000,111,11069184,12965,0,1745232550,12873.701697139993,201.48732666000433,53387.35197360001 2025-04-21,10:49:12.000,111,11069209,12925,0,1745232551,12873.627597729988,200.61323454000376,53387.44280616 2025-04-21,10:49:13.000,111,11069197,12765,0,1745232552,12873.553498319998,199.86602675999893,53387.54062584001 2025-04-21,10:49:14.000,111,11069193,12845,0,1745232553,12873.506344150002,199.1822611500029,53387.694342480005 2025-04-21,10:49:15.000,111,11069252,12805,0,1745232554,12873.519816769993,198.66062552999938,53387.7712008 2025-04-21,10:49:16.000,111,11069211,12765,0,1745232555,12873.479398909993,198.22357947000273,53387.90395608001 2025-04-21,10:49:17.000,111,11069152,12525,0,1745232556,12873.661279279993,198.04030209000484,53387.96684016 2025-04-21,10:49:18.000,111,11069219,12765,0,1745232557,12873.91052274999,197.82882819000224,53388.099595440006 2025-04-21,10:49:19.000,111,11069206,12765,0,1745232558,12874.314701349991,197.54686298999877,53388.2253636 2025-04-21,10:49:20.000,111,11069210,12685,0,1745232559,12874.745825190003,197.20850475000043,53388.42100296 2025-04-21,10:49:21.000,111,11069171,12685,0,1745232560,12875.10958592999,196.92653955000424,53388.602668080006 2025-04-21,10:49:22.000,111,11069194,12605,0,1745232561,12875.52050084,196.64457435000077,53388.77734608 2025-04-21,10:49:23.000,111,11069181,12685,0,1745232562,12875.837107409992,196.46834610000224,53388.97298544 2025-04-21,10:49:24.000,111,11069227,12765,0,1745232563,12875.951624679998,196.4119530600001,53389.14067632 2025-04-21,10:49:25.000,111,11069255,12725,0,1745232564,12875.938152059993,196.4260513199988,53389.273431600006 2025-04-21,10:49:26.000,111,11069186,12845,0,1745232565,12875.870788959997,196.28506872000435,53389.420161120004 2025-04-21,10:49:27.000,111,11069180,12725,0,1745232566,12875.756271689992,196.0313000399983,53389.5179808 2025-04-21,10:49:28.000,111,11069210,12965,0,1745232567,12875.45313773999,195.69999092999933,53389.587852000004 2025-04-21,10:49:29.000,111,11069213,12525,0,1745232568,12875.102849619994,195.35458356000163,53389.6926588 2025-04-21,10:49:30.000,111,11069187,12445,0,1745232569,12874.685198400002,195.00917619000393,53389.76253 2025-04-21,10:49:31.000,111,11069215,12645,0,1745232570,12874.34164659,194.76245664000453,53389.81842696001 2025-04-21,10:49:32.000,111,11069207,12645,0,1745232571,12874.03851264,194.62852317000215,53389.9022724 2025-04-21,10:49:33.000,111,11069212,12685,0,1745232572,12873.769060239989,194.4734423100017,53390.01406632001 2025-04-21,10:49:34.000,111,11069227,12845,0,1745232573,12873.243628060001,194.3254105800006,53390.06996328 2025-04-21,10:49:35.000,111,11069235,12645,0,1745232574,12872.69125063999,194.4100001400002,53390.15380872001 2025-04-21,10:49:36.000,111,11069226,12605,0,1745232575,12872.300544659993,194.64262143000087,53390.160795840005 2025-04-21,10:49:37.000,111,11069193,12565,0,1745232576,12872.152345839997,194.69901447000302,53390.2166928 2025-04-21,10:49:38.000,111,11069217,12605,0,1745232577,12872.105191670002,194.51573708999786,53390.23066704001 2025-04-21,10:49:39.000,111,11069241,12645,0,1745232578,12872.091719049997,194.28311580000445,53390.279576880006 2025-04-21,10:49:40.000,111,11069241,12605,0,1745232579,12872.199500009992,193.92361017000076,53390.40534504 2025-04-21,10:49:41.000,111,11069210,12725,0,1745232580,12872.260126799993,193.45131846000004,53390.51015184 2025-04-21,10:49:42.000,111,11069156,12845,0,1745232581,12872.320753589993,193.12705848000041,53390.65688136001 2025-04-21,10:49:43.000,111,11069264,12965,0,1745232582,12872.415061929998,192.8662406700023,53390.83854648 2025-04-21,10:49:44.000,111,11069224,12565,0,1745232583,12872.603678609994,192.58427546999883,53391.01322448 2025-04-21,10:49:45.000,111,11069271,12765,0,1745232584,12872.87313100999,192.2600154899992,53391.264760800004 2025-04-21,10:49:46.000,111,11069219,12805,0,1745232585,12873.028066139996,192.2600154899992,53391.50931 2025-04-21,10:49:47.000,111,11069202,12525,0,1745232586,12872.92028518,192.5701772100001,53391.80276904 2025-04-21,10:49:48.000,111,11069220,12605,0,1745232587,12872.71145956999,193.08476370000426,53392.11718944001 2025-04-21,10:49:49.000,111,11069220,12965,0,1745232588,12872.381380379993,193.43017107000196,53392.389687120005 2025-04-21,10:49:50.000,111,11069225,12725,0,1745232589,12872.044564880001,193.87426625999797,53392.61327496 2025-04-21,10:49:51.000,111,11069222,12605,0,1745232590,12871.78184879,194.74835837999854,53392.843849920006 2025-04-21,10:49:52.000,111,11069215,12645,0,1745232591,12871.418088049999,195.5237626800008,53393.109360480004 2025-04-21,10:49:53.000,111,11069281,12325,0,1745232592,12870.933073729997,196.17228264000005,53393.346922560006 2025-04-21,10:49:54.000,111,11069216,12645,0,1745232593,12870.57604929999,196.50359174999903,53393.47967784 2025-04-21,10:49:55.000,111,11069274,12765,0,1745232594,12870.19207962999,196.53178827000374,53393.633394480006 2025-04-21,10:49:56.000,111,11069216,12605,0,1745232595,12869.754219479997,196.40490393000073,53393.78711112 2025-04-21,10:49:57.000,111,11069251,12605,0,1745232596,12869.14121527,196.53178827000374,53393.91986640001 2025-04-21,10:49:58.000,111,11069232,12525,0,1745232597,12868.393484859997,196.67982000000484,53394.00371184 2025-04-21,10:49:59.000,111,11069227,12645,0,1745232598,12867.430192530002,196.71506565000163,53394.05960880001 2025-04-21,10:50:00.000,111,11069210,12565,0,1745232599,12866.399537099998,196.65867260999948,53394.07358304 2025-04-21,10:50:01.000,111,11069266,12845,0,1745232600,12865.43624476999,196.60932870000397,53394.066595920005 2025-04-21,10:50:02.000,111,11069198,12685,0,1745232601,12864.553788159996,196.82785172999866,53394.136467120006 2025-04-21,10:50:03.000,111,11069242,12885,0,1745232602,12863.772376200002,196.9476869400023,53394.17838984001 2025-04-21,10:50:04.000,111,11069219,13085,0,1745232603,12863.02464579,196.79260608000186,53394.24826104 2025-04-21,10:50:05.000,111,11069200,12765,0,1745232604,12862.330805860001,196.52473914000439,53394.31813224 2025-04-21,10:50:06.000,111,11069262,12645,0,1745232605,12861.616756999989,196.263921329999,53394.44390040001 2025-04-21,10:50:07.000,111,11069209,12645,0,1745232606,12860.88249920999,196.1299878600039,53394.51377160001 2025-04-21,10:50:08.000,111,11069264,12565,0,1745232607,12860.309912859993,196.06654569000239,53394.63255264001 2025-04-21,10:50:09.000,111,11069211,12565,0,1745232608,12859.757535439996,196.1158895999979,53394.77229504 2025-04-21,10:50:10.000,111,11069207,12805,0,1745232609,12859.198421709989,196.0172017799996,53395.05177984 2025-04-21,10:50:11.000,111,11069217,12645,0,1745232610,12858.592153810001,196.0806439500011,53395.19850936 2025-04-21,10:50:12.000,111,11069245,12845,0,1745232611,12857.608652549992,196.21457742000348,53395.359213120006 2025-04-21,10:50:13.000,111,11069235,12805,0,1745232612,12856.524106639998,196.64457435000077,53395.54087824 2025-04-21,10:50:14.000,111,11069185,12765,0,1745232613,12855.554077999994,197.10276780000277,53395.63869792001 2025-04-21,10:50:15.000,111,11069210,12605,0,1745232614,12854.75245711,197.13801344999956,53395.72953048 2025-04-21,10:50:16.000,111,11069233,12685,0,1745232615,12853.829582639992,196.91949042000488,53395.841324400004 2025-04-21,10:50:17.000,111,11069227,12645,0,1745232616,12852.630519459992,196.72916391000035,53395.88324712001 2025-04-21,10:50:18.000,111,11069212,12565,0,1745232617,12851.458401520002,196.90539215999888,53395.90420848001 2025-04-21,10:50:19.000,111,11069221,12725,0,1745232618,12850.562472289988,197.2296521399985,53395.93914408 2025-04-21,10:50:20.000,111,11069188,12885,0,1745232619,12849.720433539995,197.5398138599994,53395.93215696001 2025-04-21,10:50:21.000,111,11069193,12765,0,1745232620,12848.885131099996,197.70899297999858,53395.88324712001 2025-04-21,10:50:22.000,111,11069239,12645,0,1745232621,12848.022883420002,197.82177906000288,53395.75747896 2025-04-21,10:50:23.000,111,11069216,12525,0,1745232622,12847.10674525999,197.8358773200016,53395.58280096 2025-04-21,10:50:24.000,111,11069213,12445,0,1745232623,12846.15692555,197.79358253999817,53395.359213120006 2025-04-21,10:50:25.000,111,11069207,12605,0,1745232624,12845.166687979996,197.60325603000092,53395.11466392001 2025-04-21,10:50:26.000,111,11069204,12405,0,1745232625,12844.304440300002,197.4270277800024,53394.88408896 2025-04-21,10:50:27.000,111,11069215,12405,0,1745232626,12843.516292029999,197.17325910000363,53394.653514 2025-04-21,10:50:28.000,111,11069220,12525,0,1745232627,12842.849397339996,196.8842447700008,53394.36704208 2025-04-21,10:50:29.000,111,11069243,12725,0,1745232628,12842.33070146999,196.4260513199988,53394.136467120006 2025-04-21,10:50:30.000,111,11069190,13125,0,1745232629,12842.047776449988,195.8832683100045,53393.947814880004 2025-04-21,10:50:31.000,111,11069208,12605,0,1745232630,12841.980413349993,195.48146790000465,53393.86396944 2025-04-21,10:50:32.000,111,11069267,12685,0,1745232631,12842.189238959989,195.25589574000333,53393.76614976 2025-04-21,10:50:33.000,111,11069170,12805,0,1745232632,12842.586681249995,195.13606052999967,53393.71723992 2025-04-21,10:50:34.000,111,11069196,12805,0,1745232633,12842.936969369992,195.0937657500035,53393.77313688001 2025-04-21,10:50:35.000,111,11069213,12965,0,1745232634,12843.179476529993,194.98097966999921,53393.8150596 2025-04-21,10:50:36.000,111,11069218,12605,0,1745232635,12843.300730109993,194.9175374999977,53393.8849308 2025-04-21,10:50:37.000,111,11069213,12325,0,1745232636,12843.152531289998,195.0162253200033,53393.98275048 2025-04-21,10:50:38.000,111,11069203,13285,0,1745232637,12842.849397339996,195.26294487000268,53393.97576336 2025-04-21,10:50:39.000,111,11069210,12605,0,1745232638,12842.586681249995,195.6083522400004,53393.98275048 2025-04-21,10:50:40.000,111,11069199,12605,0,1745232639,12842.256602059999,196.02425090999895,53394.05262168 2025-04-21,10:50:41.000,111,11069205,12725,0,1745232640,12841.825478220002,196.2780195899977,53394.03864744001 2025-04-21,10:50:42.000,111,11069232,12525,0,1745232641,12841.31351865999,196.32031437000114,53394.00371184 2025-04-21,10:50:43.000,111,11069204,12805,0,1745232642,12840.612942419997,196.45424784000352,53393.968776240006 2025-04-21,10:50:44.000,111,11069232,12645,0,1745232643,12839.845003079994,196.5106408799984,53393.89191792001 2025-04-21,10:50:45.000,111,11069231,12605,0,1745232644,12839.258944109992,196.390805670002,53393.73820128 2025-04-21,10:50:46.000,111,11069184,12965,0,1745232645,12838.86150182,196.36260915000457,53393.682304320006 2025-04-21,10:50:47.000,111,11069226,12365,0,1745232646,12838.389960119988,196.24982307000028,53393.54954904 2025-04-21,10:50:48.000,111,11069176,12685,0,1745232647,12837.74327436,195.7986787500049,53393.40281952 2025-04-21,10:50:49.000,111,11069241,12685,0,1745232648,12837.029225500002,195.31933791000483,53393.298012720006 2025-04-21,10:50:50.000,111,11069196,12725,0,1745232649,12836.227604609994,195.0655692299988,53393.1862188 2025-04-21,10:50:51.000,111,11069215,12925,0,1745232650,12835.372093239996,194.8681935900022,53393.109360480004 2025-04-21,10:50:52.000,111,11069221,12605,0,1745232651,12834.368383050001,194.6214740400028,53392.892759760005 2025-04-21,10:50:53.000,111,11069219,12725,0,1745232652,12833.364672859992,194.24082102000102,53392.8019272 2025-04-21,10:50:54.000,111,11069233,12605,0,1745232653,12832.387907909993,193.9165610400014,53392.68314616 2025-04-21,10:50:55.000,111,11069212,12885,0,1745232654,12831.013700670002,193.74738192000223,53392.53641664 2025-04-21,10:50:56.000,111,11069236,12805,0,1745232655,12829.531712470001,193.8178732200031,53392.319815920004 2025-04-21,10:50:57.000,111,11069219,12565,0,1745232656,12828.177714159996,193.94475755999883,53392.18706064 2025-04-21,10:50:58.000,111,11069185,12485,0,1745232657,12826.88434263999,194.24082102000102,53391.956485680006 2025-04-21,10:50:59.000,111,11069258,12965,0,1745232658,12825.64486159999,194.56508100000065,53391.767833440004 2025-04-21,10:51:00.000,111,11069240,12605,0,1745232659,12824.580524619996,194.92458663000434,53391.47437440001 2025-04-21,10:51:01.000,111,11069211,12805,0,1745232660,12823.543132879997,195.46736963999865,53391.2298252 2025-04-21,10:51:02.000,111,11069216,12605,0,1745232661,12822.438378040002,195.96080874000472,53391.01322448 2025-04-21,10:51:03.000,111,11069207,12685,0,1745232662,12821.549185119999,196.08769308000046,53390.74771392 2025-04-21,10:51:04.000,111,11069185,12885,0,1745232663,12820.942917219996,196.3273635000005,53390.475216240004 2025-04-21,10:51:05.000,111,11069218,12965,0,1745232664,12820.47137552,196.65867260999948,53390.18175720001 2025-04-21,10:51:06.000,111,11069181,13045,0,1745232665,12820.276022529993,196.9335886800036,53389.923233760004 2025-04-21,10:51:07.000,111,11069220,12965,0,1745232666,12820.249077289998,196.9476869400023,53389.79047848 2025-04-21,10:51:08.000,111,11069172,12805,0,1745232667,12820.161505259988,197.0675221499987,53389.59483912 2025-04-21,10:51:09.000,111,11069223,12565,0,1745232668,12820.161505259988,197.2296521399985,53389.4481096 2025-04-21,10:51:10.000,111,11069219,12445,0,1745232669,12820.127823709998,197.34948735000216,53389.31535432001 2025-04-21,10:51:11.000,111,11069248,12685,0,1745232670,12820.073933229993,197.61735428999964,53389.09875360001 2025-04-21,10:51:12.000,111,11069249,12485,0,1745232671,12820.006570129997,197.85702470999968,53389.00792104001 2025-04-21,10:51:13.000,111,11069244,13005,0,1745232672,12819.993097509992,198.2658742499989,53388.84721728 2025-04-21,10:51:14.000,111,11069227,12445,0,1745232673,12820.208659429998,198.71701857000153,53388.6795264 2025-04-21,10:51:15.000,111,11069196,12645,0,1745232674,12820.296231459994,199.10472072000266,53388.52580976001 2025-04-21,10:51:16.000,111,11069237,12845,0,1745232675,12820.282758839989,199.46422634999908,53388.3301704 2025-04-21,10:51:17.000,111,11069203,12925,0,1745232676,12820.289495149998,199.5417667799993,53388.12754392 2025-04-21,10:51:18.000,111,11069247,12565,0,1745232677,12820.316440389994,199.47127547999844,53387.91793032 2025-04-21,10:51:19.000,111,11069193,12885,0,1745232678,12820.276022529993,199.48537374000443,53387.813123520005 2025-04-21,10:51:20.000,111,11069218,12725,0,1745232679,12820.323176699989,199.3796367899995,53387.75023944 2025-04-21,10:51:21.000,111,11069181,12885,0,1745232680,12820.40401241999,199.11176985000202,53387.70831672001 2025-04-21,10:51:22.000,111,11069174,12805,0,1745232681,12820.61283803,198.66062552999938,53387.70831672001 2025-04-21,10:51:23.000,111,11069189,12605,0,1745232682,12820.82839994999,198.20243208000466,53387.65940688 2025-04-21,10:51:24.000,111,11069222,12565,0,1745232683,12820.983335079996,197.75833689000137,53387.63844552001 2025-04-21,10:51:25.000,111,11069205,12605,0,1745232684,12821.232578549992,197.12391519000084,53387.61049704 2025-04-21,10:51:26.000,111,11069193,12805,0,1745232685,12821.441404159988,196.6022795700046,53387.68735536001 2025-04-21,10:51:27.000,111,11069222,12765,0,1745232686,12821.75127442,196.263921329999,53387.66639400001 2025-04-21,10:51:28.000,111,11069208,12725,0,1745232687,12822.09482623,196.03834916999767,53387.75722656001 2025-04-21,10:51:29.000,111,11069232,12565,0,1745232688,12822.269970289992,195.8691700499985,53387.77818792 2025-04-21,10:51:30.000,111,11069190,12885,0,1745232689,12822.175661950001,195.82687527000235,53387.88998184 2025-04-21,10:51:31.000,111,11069196,12925,0,1745232690,12821.78495596999,195.819826140003,53387.862033360005 2025-04-21,10:51:32.000,111,11069191,12725,0,1745232691,12821.299941650002,195.78458048999892,53387.764213680006 2025-04-21,10:51:33.000,111,11069207,12605,0,1745232692,12820.848608879991,195.59425398000167,53387.61748416001 2025-04-21,10:51:34.000,111,11069200,12765,0,1745232693,12820.437693969994,195.25589574000333,53387.407870560004 2025-04-21,10:51:35.000,111,11069203,12725,0,1745232694,12819.966152269997,194.58622838999872,53387.20524408001 2025-04-21,10:51:36.000,111,11069192,12605,0,1745232695,12819.59565522,193.78967669999838,53386.88383656 2025-04-21,10:51:37.000,111,11069182,12645,0,1745232696,12819.420511159995,193.2750902100015,53386.618326 2025-04-21,10:51:38.000,111,11069225,12845,0,1745232697,12819.32620281999,193.0283706600021,53386.27595712001 2025-04-21,10:51:39.000,111,11069221,12605,0,1745232698,12819.37335699,192.8662406700023,53385.87070416001 2025-04-21,10:51:40.000,111,11069195,12885,0,1745232699,12819.65628201,192.61247199000354,53385.59820648 2025-04-21,10:51:41.000,111,11069189,12965,0,1745232700,12820.215395739993,192.47853852000117,53385.31872168001 2025-04-21,10:51:42.000,111,11069202,12725,0,1745232701,12820.949653529991,192.71115981000185,53385.12308232001 2025-04-21,10:51:43.000,111,11069228,12605,0,1745232702,12822.000517889996,193.3949254199979,53384.94840432 2025-04-21,10:51:44.000,111,11069251,12765,0,1745232703,12823.287153099991,194.15623146000144,53384.82263616 2025-04-21,10:51:45.000,111,11069240,12725,0,1745232704,12824.674832960001,195.05147097000008,53384.78071344 2025-04-21,10:51:46.000,111,11069227,12965,0,1745232705,12826.365646769998,196.00310352000088,53384.76673920001 2025-04-21,10:51:47.000,111,11069196,12605,0,1745232706,12828.393276080002,196.70096739000292,53384.82263616 2025-04-21,10:51:48.000,111,11069181,12845,0,1745232707,12830.596049449996,197.25079953000386,53384.95539144001 2025-04-21,10:51:49.000,111,11069204,12565,0,1745232708,12832.96723057,197.63850167999772,53385.046224 2025-04-21,10:51:50.000,111,11069270,12685,0,1745232709,12835.32493907,197.86407383999904,53385.10910808 2025-04-21,10:51:51.000,111,11069198,12645,0,1745232710,12837.487294579994,198.06144948000292,53385.26282472 2025-04-21,10:51:52.000,111,11069224,12885,0,1745232711,12839.434088169997,198.2306286000021,53385.38859288001 2025-04-21,10:51:53.000,111,11069212,12605,0,1745232712,12841.21247400999,198.30111990000296,53385.47243832 2025-04-21,10:51:54.000,111,11069184,12805,0,1745232713,12842.910024129997,198.18833381999866,53385.570258 2025-04-21,10:51:55.000,111,11069282,12725,0,1745232714,12844.385276020002,198.00505644000077,53385.59820648 2025-04-21,10:51:56.000,111,11069243,12405,0,1745232715,12845.651702299998,197.7865334099988,53385.64711632 2025-04-21,10:51:57.000,111,11069223,13245,0,1745232716,12846.702566660002,197.49751908000326,53385.7100004 2025-04-21,10:51:58.000,111,11069224,12565,0,1745232717,12847.43008813999,197.16620997000427,53385.74493600001 2025-04-21,10:51:59.000,111,11069214,12805,0,1745232718,12847.780376260002,196.7855569500025,53385.74493600001 2025-04-21,10:52:00.000,111,11069197,12605,0,1745232719,12848.016147109993,196.38375654000265,53385.66109056 2025-04-21,10:52:01.000,111,11069226,12925,0,1745232720,12848.218236409994,196.10179133999918,53385.62615496001 2025-04-21,10:52:02.000,111,11069211,12645,0,1745232721,12848.312544749999,195.98900526000216,53385.59820648 2025-04-21,10:52:03.000,111,11069223,12645,0,1745232722,12848.36643522999,195.98900526000216,53385.53532240001 2025-04-21,10:52:04.000,111,11069236,12925,0,1745232723,12848.38664415999,196.0806439500011,53385.44448984 2025-04-21,10:52:05.000,111,11069227,12445,0,1745232724,12848.245181649989,196.15113525000197,53385.40955424001 2025-04-21,10:52:06.000,111,11069258,12765,0,1745232725,12847.921838770002,196.09474220999982,53385.40955424001 2025-04-21,10:52:07.000,111,11069183,12805,0,1745232726,12847.443560759995,196.01015265000024,53385.31872168001 2025-04-21,10:52:08.000,111,11069277,12525,0,1745232727,12847.26841669999,195.87621917999786,53385.17199216001 2025-04-21,10:52:09.000,111,11069212,12765,0,1745232728,12847.21452622,195.7704822300002,53385.10910808 2025-04-21,10:52:10.000,111,11069216,12685,0,1745232729,12847.180844669994,195.79162961999828,53385.00430128001 2025-04-21,10:52:11.000,111,11069276,12885,0,1745232730,12847.086536329989,196.0806439500011,53384.85058464 2025-04-21,10:52:12.000,111,11069181,12645,0,1745232731,12847.100008949994,196.4401495800048,53384.65494528 2025-04-21,10:52:13.000,111,11069285,12645,0,1745232732,12847.241471459995,196.58818130999862,53384.56411272 2025-04-21,10:52:14.000,111,11069204,12965,0,1745232733,12847.47724231,196.67982000000484,53384.36847336 2025-04-21,10:52:15.000,111,11069180,12325,0,1745232734,12847.820794120002,196.77145869000378,53384.31257640001 2025-04-21,10:52:16.000,111,11069223,12885,0,1745232735,12848.251917959999,196.76440956000442,53384.21475672001 2025-04-21,10:52:17.000,111,11069189,12845,0,1745232736,12848.662832869995,196.65867260999948,53384.13091128 2025-04-21,10:52:18.000,111,11069211,12525,0,1745232737,12849.450981139998,196.60932870000397,53384.11693704001 2025-04-21,10:52:19.000,111,11069257,12685,0,1745232738,12850.346910369997,196.50359174999903,53384.06802720001 2025-04-21,10:52:20.000,111,11069221,12525,0,1745232739,12851.101377089995,196.45424784000352,53384.01213024 2025-04-21,10:52:21.000,111,11069225,12765,0,1745232740,12851.815425949993,196.46834610000224,53383.98418176 2025-04-21,10:52:22.000,111,11069184,12845,0,1745232741,12852.509265879991,196.33441262999986,53383.956233280005 2025-04-21,10:52:23.000,111,11069180,12685,0,1745232742,12853.054906989993,196.0806439500011,53383.92828480001 2025-04-21,10:52:24.000,111,11069242,12645,0,1745232743,12853.51297607,195.7352365800034,53383.94924616001 2025-04-21,10:52:25.000,111,11069284,12765,0,1745232744,12854.099035040002,195.41802573000314,53383.91431056 2025-04-21,10:52:26.000,111,11069253,12645,0,1745232745,12854.76592972999,195.22065008999925,53383.956233280005 2025-04-21,10:52:27.000,111,11069256,12805,0,1745232746,12855.567550619999,195.17130618000374,53384.0330916 2025-04-21,10:52:28.000,111,11069246,12285,0,1745232747,12856.652096529993,195.2276992199986,53384.09597568001 2025-04-21,10:52:29.000,111,11069235,12485,0,1745232748,12857.884841259998,195.5731065900036,53384.18680824001 2025-04-21,10:52:30.000,111,11069216,12805,0,1745232749,12859.205158019999,195.94671047999873,53384.242705200006 2025-04-21,10:52:31.000,111,11069216,12965,0,1745232750,12860.309912859993,196.1440861200026,53384.32655064 2025-04-21,10:52:32.000,111,11069226,12885,0,1745232751,12861.178896849997,196.2921178500037,53384.32655064 2025-04-21,10:52:33.000,111,11069216,12805,0,1745232752,12861.973781429995,196.263921329999,53384.340524880005 2025-04-21,10:52:34.000,111,11069190,12885,0,1745232753,12862.728248149993,196.07359482000174,53384.361486240006 2025-04-21,10:52:35.000,111,11069248,12805,0,1745232754,12863.24694402,195.9185139600013,53384.35449912001 2025-04-21,10:52:36.000,111,11069190,12805,0,1745232755,12863.651122620002,195.71408918999805,53384.23571808001 2025-04-21,10:52:37.000,111,11069187,12645,0,1745232756,12863.960992879998,195.38982920999842,53384.15885976 2025-04-21,10:52:38.000,111,11069200,12765,0,1745232757,12864.34496255,194.6849162100043,53383.94225904 2025-04-21,10:52:39.000,111,11069209,12925,0,1745232758,12864.722195909992,193.92361017000076,53383.83046512001 2025-04-21,10:52:40.000,111,11069234,12805,0,1745232759,12865.153319749988,193.0142724000034,53383.6488 2025-04-21,10:52:41.000,111,11069228,12645,0,1745232760,12865.59791620999,192.04854159000388,53383.5090576 2025-04-21,10:52:42.000,111,11069220,12885,0,1745232761,12865.934731709996,190.97707382999943,53383.41123792 2025-04-21,10:52:43.000,111,11069213,12645,0,1745232762,12866.251338280003,190.05363780000334,53383.285469760005 2025-04-21,10:52:44.000,111,11069246,13005,0,1745232763,12866.65551687999,189.46151087999897,53383.20162432 2025-04-21,10:52:45.000,111,11069220,12805,0,1745232764,12867.234839539997,189.1936439400015,53383.17367584 2025-04-21,10:52:46.000,111,11069212,12645,0,1745232765,12867.760271719999,189.17954568000278,53383.14572736 2025-04-21,10:52:47.000,111,11069201,12725,0,1745232766,12868.427166410002,189.31347914999787,53383.166688720004 2025-04-21,10:52:48.000,111,11069195,12805,0,1745232767,12869.329831949995,189.77167259999987,53383.3693152 2025-04-21,10:52:49.000,111,11069214,12645,0,1745232768,12870.41437785999,190.3708486500036,53383.59989016 2025-04-21,10:52:50.000,111,11069183,12965,0,1745232769,12871.65385889999,190.77969819000282,53383.858413600006 2025-04-21,10:52:51.000,111,11069182,12605,0,1745232770,12873.02132983,191.16740034000395,53384.15885976 2025-04-21,10:52:52.000,111,11069205,12605,0,1745232771,12874.516790649992,191.52690597000037,53384.44533168 2025-04-21,10:52:53.000,111,11069196,12445,0,1745232772,12876.160450289994,191.9639520300043,53384.794687680005 2025-04-21,10:52:54.000,111,11069201,12645,0,1745232773,12877.79063730999,192.44329287000437,53385.10212096001 2025-04-21,10:52:55.000,111,11069198,12805,0,1745232774,12879.569023149998,192.94378110000252,53385.42352848 2025-04-21,10:52:56.000,111,11069205,12445,0,1745232775,12881.461926259995,193.40902368000388,53385.67506480001 2025-04-21,10:52:57.000,111,11069227,12805,0,1745232776,12883.260521030003,193.47951498000475,53386.00345944 2025-04-21,10:52:58.000,111,11069197,12525,0,1745232777,12884.796399709994,193.2398445600047,53386.38076392 2025-04-21,10:52:59.000,111,11069241,12885,0,1745232778,12886.116716469995,192.95787936000124,53386.639287360005 2025-04-21,10:53:00.000,111,11069227,12765,0,1745232779,12887.147371899999,192.59837373000482,53386.806978240005 2025-04-21,10:53:01.000,111,11069244,12805,0,1745232780,12887.915311240002,192.0132959399998,53387.072488800004 2025-04-21,10:53:02.000,111,11069191,12685,0,1745232781,12888.184763639998,191.2731372900016,53387.23319256001 2025-04-21,10:53:03.000,111,11069204,12965,0,1745232782,12888.306017219998,190.3567503900049,53387.3869092 2025-04-21,10:53:04.000,111,11069173,12565,0,1745232783,12888.326226149999,189.4403634900009,53387.53363872 2025-04-21,10:53:05.000,111,11069193,12685,0,1745232784,12888.326226149999,188.66495918999863,53387.65940688 2025-04-21,10:53:06.000,111,11069170,12565,0,1745232785,12888.52831545,187.97414445000322,53387.75023944 2025-04-21,10:53:07.000,111,11069200,12885,0,1745232786,12888.817976779996,187.46660708999843,53387.88998184 2025-04-21,10:53:08.000,111,11069201,12645,0,1745232787,12889.316463720003,187.26218232000247,53388.078634080004 2025-04-21,10:53:09.000,111,11069214,12725,0,1745232788,12889.96314947999,187.38201752999885,53388.30920904001 2025-04-21,10:53:10.000,111,11069200,12805,0,1745232789,12890.650253099993,187.6992283799991,53388.49786128 2025-04-21,10:53:11.000,111,11069217,12445,0,1745232790,12891.438401369996,188.07283227000153,53388.81228168001 2025-04-21,10:53:12.000,111,11069217,13125,0,1745232791,12892.314121669995,188.4887309400001,53389.16163768 2025-04-21,10:53:13.000,111,11069172,12925,0,1745232792,12893.311095549994,188.77774527000292,53389.552916399996 2025-04-21,10:53:14.000,111,11069184,12685,0,1745232793,12894.281124189998,189.0456122100004,53389.944195120006 2025-04-21,10:53:15.000,111,11069186,12965,0,1745232794,12895.251152830002,189.5531495699979,53390.33547384 2025-04-21,10:53:16.000,111,11069171,12445,0,1745232795,12896.416534459997,190.11707997000485,53390.71976544 2025-04-21,10:53:17.000,111,11069212,12965,0,1745232796,12897.810950630002,190.73035428000003,53391.15995400001 2025-04-21,10:53:18.000,111,11069216,12725,0,1745232797,12899.299675139999,191.08985991000372,53391.66302664001 2025-04-21,10:53:19.000,111,11069220,12605,0,1745232798,12900.72103655,191.20264599000075,53392.124176560006 2025-04-21,10:53:20.000,111,11069255,12645,0,1745232799,12901.967253899995,191.2731372900016,53392.54340376 2025-04-21,10:53:21.000,111,11069220,12885,0,1745232800,12903.13937184,191.57624988000316,53392.94865672 2025-04-21,10:53:22.000,111,11069171,12405,0,1745232801,12904.095927859998,191.98509942000237,53393.41679376001 2025-04-21,10:53:23.000,111,11069173,12685,0,1745232802,12904.715668379991,192.26706461999856,53393.67531720001 2025-04-21,10:53:24.000,111,11069231,12725,0,1745232803,12905.241100559993,192.53493156000332,53394.05960880001 2025-04-21,10:53:25.000,111,11069227,12565,0,1745232804,12905.645279159995,192.77460198000335,53394.27620952001 2025-04-21,10:53:26.000,111,11069213,12765,0,1745232805,12905.982094660001,193.1129602200017,53394.499797360004 2025-04-21,10:53:27.000,111,11069221,12565,0,1745232806,12906.359328019993,193.44426933000068,53394.618578400004 2025-04-21,10:53:28.000,111,11069188,12565,0,1745232807,12906.73656138,193.5077115000022,53394.7233852 2025-04-21,10:53:29.000,111,11069188,12565,0,1745232808,12906.99927747,193.15525499999785,53394.75133368 2025-04-21,10:53:30.000,111,11069180,12725,0,1745232809,12906.99927747,192.56312808000075,53394.75832080001 2025-04-21,10:53:31.000,111,11069191,12445,0,1745232810,12906.743297689995,191.83706769000128,53394.75832080001 2025-04-21,10:53:32.000,111,11069180,12605,0,1745232811,12906.312173849998,190.81494383999961,53394.68146248001 2025-04-21,10:53:33.000,111,11069221,12645,0,1745232812,12905.71937857,189.69413216999965,53394.56268144001 2025-04-21,10:53:34.000,111,11069206,12965,0,1745232813,12905.220891629993,188.70725397000206,53394.45787464 2025-04-21,10:53:35.000,111,11069235,12525,0,1745232814,12904.50010646,187.86840749999828,53394.36005496 2025-04-21,10:53:36.000,111,11069173,12605,0,1745232815,12903.651331399997,187.07185580999794,53394.22729968001 2025-04-21,10:53:37.000,111,11069227,12685,0,1745232816,12902.937282539999,186.47267976000148,53394.08755728001 2025-04-21,10:53:38.000,111,11069216,12605,0,1745232817,12902.22323368,185.9792406600027,53393.92685352 2025-04-21,10:53:39.000,111,11069209,12525,0,1745232818,12901.307095520002,185.52809634000005,53393.780124000004 2025-04-21,10:53:40.000,111,11069230,13005,0,1745232819,12900.397693669998,185.21088548999978,53393.563523280005 2025-04-21,10:53:41.000,111,11069233,12925,0,1745232820,12899.62301802,185.06990288999805,53393.444742240004 2025-04-21,10:53:42.000,111,11069238,12725,0,1745232821,12899.084113219993,185.0417063700006,53393.30499984 2025-04-21,10:53:43.000,111,11069205,12645,0,1745232822,12898.43742745999,185.0910502800034,53393.15128320001 2025-04-21,10:53:44.000,111,11069197,12725,0,1745232823,12897.932204209988,185.0276081100019,53393.060450640005 2025-04-21,10:53:45.000,111,11069250,12685,0,1745232824,12897.487607750001,184.75974117000442,53392.89974688 2025-04-21,10:53:46.000,111,11069210,13005,0,1745232825,12897.069956529995,184.34384249999857,53392.78795296001 2025-04-21,10:53:47.000,111,11069240,12885,0,1745232826,12896.376116599997,183.89974731000257,53392.69712040001 2025-04-21,10:53:48.000,111,11069198,12605,0,1745232827,12895.433033199988,183.54729080999823,53392.508468160006 2025-04-21,10:53:49.000,111,11069210,12645,0,1745232828,12894.550576589994,183.21598169999925,53392.319815920004 2025-04-21,10:53:50.000,111,11069199,12805,0,1745232829,12893.856736659996,182.78598477000196,53392.208022 2025-04-21,10:53:51.000,111,11069188,12765,0,1745232830,12893.216787209989,182.39123349000147,53392.005395520006 2025-04-21,10:53:52.000,111,11069217,12565,0,1745232831,12892.48252941999,182.20090698000422,53391.79578192 2025-04-21,10:53:53.000,111,11069236,13005,0,1745232832,12891.788689489993,181.96828569000354,53391.65603952 2025-04-21,10:53:54.000,111,11069252,12445,0,1745232833,12891.155476349995,181.79910657000437,53391.51629712 2025-04-21,10:53:55.000,111,11069203,12485,0,1745232834,12890.582889999998,181.72156614000414,53391.35559336001 2025-04-21,10:53:56.000,111,11069190,12285,0,1745232835,12889.86210482999,181.58763267000177,53391.15995400001 2025-04-21,10:53:57.000,111,11069195,12565,0,1745232836,12889.350145269993,181.49599398000282,53391.00623736 2025-04-21,10:53:58.000,111,11069206,12725,0,1745232837,12888.919021429996,181.37615876999917,53390.86649496 2025-04-21,10:53:59.000,111,11069229,12685,0,1745232838,12888.346435079999,181.27747095000086,53390.712778320005 2025-04-21,10:54:00.000,111,11069167,12645,0,1745232839,12887.807530279992,181.3197657300043,53390.56604880001 2025-04-21,10:54:01.000,111,11069217,12685,0,1745232840,12887.32925227,181.39025702999788,53390.48919048001 2025-04-21,10:54:02.000,111,11069216,12645,0,1745232841,12887.039590939989,181.41140442000324,53390.33547384 2025-04-21,10:54:03.000,111,11069209,12805,0,1745232842,12886.931809979993,181.34091312000237,53390.23765416 2025-04-21,10:54:04.000,111,11069228,12645,0,1745232843,12886.729720679992,181.17878313000256,53390.18874432 2025-04-21,10:54:05.000,111,11069169,12605,0,1745232844,12886.359223629996,181.12943921999977,53390.10489888001 2025-04-21,10:54:06.000,111,11069232,12645,0,1745232845,12885.98199026999,181.14353747999849,53389.98611784001 2025-04-21,10:54:07.000,111,11069233,12685,0,1745232846,12885.584547979997,181.26337269000214,53389.85336256 2025-04-21,10:54:08.000,111,11069183,12605,0,1745232847,12885.17363307,181.47484659000474,53389.76951712001 2025-04-21,10:54:09.000,111,11069182,12805,0,1745232848,12884.80313601999,181.62992744999792,53389.657723200005 2025-04-21,10:54:10.000,111,11069212,12525,0,1745232849,12884.270967529992,181.84140135000052,53389.59483912 2025-04-21,10:54:11.000,111,11069201,12845,0,1745232850,12883.718590109995,181.93304003999947,53389.48304520001 2025-04-21,10:54:12.000,111,11069176,12285,0,1745232851,12883.011277559992,181.8273030900018,53389.35028992 2025-04-21,10:54:13.000,111,11069168,12965,0,1745232852,12882.418482279994,181.55943615000433,53389.28041872 2025-04-21,10:54:14.000,111,11069217,12805,0,1745232853,12881.973885819993,181.1717340000032,53389.07080512 2025-04-21,10:54:15.000,111,11069197,12725,0,1745232854,12881.650542939991,180.81927749999886,53388.97298544 2025-04-21,10:54:16.000,111,11069189,12445,0,1745232855,12881.28678219999,180.50911577999796,53388.819268800005 2025-04-21,10:54:17.000,111,11069233,12565,0,1745232856,12880.956703009993,180.33288752999943,53388.70747488 2025-04-21,10:54:18.000,111,11069214,12325,0,1745232857,12880.525579169996,180.05092233000323,53388.57471960001 2025-04-21,10:54:19.000,111,11069195,12885,0,1745232858,12880.222445219995,179.83239930000127,53388.44895144 2025-04-21,10:54:20.000,111,11069196,12485,0,1745232859,12879.92604757999,179.43059889000142,53388.26029920001 2025-04-21,10:54:21.000,111,11069254,12445,0,1745232860,12879.710485659998,178.88781587999983,53388.11356968 2025-04-21,10:54:22.000,111,11069221,12565,0,1745232861,12879.501660050002,178.42962242999783,53387.980814400005 2025-04-21,10:54:23.000,111,11069230,12605,0,1745232862,12879.313043369992,178.12650984000356,53387.79216216 2025-04-21,10:54:24.000,111,11069214,12925,0,1745232863,12879.15810824,177.77405333999923,53387.6314584 2025-04-21,10:54:25.000,111,11069200,12605,0,1745232864,12879.05706359,177.6471690000035,53387.526651600005 2025-04-21,10:54:26.000,111,11069236,12805,0,1745232865,12879.07727252,177.58372683000198,53387.37293496001 2025-04-21,10:54:27.000,111,11069213,12805,0,1745232866,12878.91560108,177.48503901000367,53387.261141040006 2025-04-21,10:54:28.000,111,11069231,12685,0,1745232867,12878.679830229994,177.1678281600034,53387.14934712 2025-04-21,10:54:29.000,111,11069232,12885,0,1745232868,12878.174606979992,176.68143819000397,53386.98165624 2025-04-21,10:54:30.000,111,11069189,12525,0,1745232869,12877.804109929995,176.32898168999964,53386.81396536 2025-04-21,10:54:31.000,111,11069243,12725,0,1745232870,12877.332568229998,176.39242386000114,53386.688197200005 2025-04-21,10:54:32.000,111,11069199,12685,0,1745232871,12876.73977295,177.01979643000232,53386.54146768001 2025-04-21,10:54:33.000,111,11069224,12605,0,1745232872,12876.38948482999,177.4991372700024,53386.422686640006 2025-04-21,10:54:34.000,111,11069297,12725,0,1745232873,12875.978569919993,177.85159376999945,53386.26897 2025-04-21,10:54:35.000,111,11069258,12565,0,1745232874,12875.763008000002,178.21109940000315,53386.185124560005 2025-04-21,10:54:36.000,111,11069213,12725,0,1745232875,12875.614809179991,178.26749243999802,53386.11525336 2025-04-21,10:54:37.000,111,11069238,12685,0,1745232876,12875.31167522999,177.98552724000183,53386.03140792001 2025-04-21,10:54:38.000,111,11069225,12765,0,1745232877,12874.894024009998,177.67536552000092,53386.03140792001 2025-04-21,10:54:39.000,111,11069216,12725,0,1745232878,12874.2810198,177.23831946000428,53386.0244208 2025-04-21,10:54:40.000,111,11069253,12885,0,1745232879,12873.627597729988,176.68848732000333,53385.9545496 2025-04-21,10:54:41.000,111,11069227,12605,0,1745232880,12873.05501137999,176.14570431000175,53385.87769128 2025-04-21,10:54:42.000,111,11069215,12685,0,1745232881,12872.300544659993,175.63111782000487,53385.76589736 2025-04-21,10:54:43.000,111,11069199,12605,0,1745232882,12871.41135173999,175.0883348100033,53385.7100004 2025-04-21,10:54:44.000,111,11069206,12765,0,1745232883,12870.286387969994,174.8768609100007,53385.59820648 2025-04-21,10:54:45.000,111,11069194,12805,0,1745232884,12869.269205159995,174.80636960999982,53385.47942544 2025-04-21,10:54:46.000,111,11069232,12645,0,1745232885,12868.22507711,174.77112396000302,53385.40256712 2025-04-21,10:54:47.000,111,11069229,12965,0,1745232886,12867.268521090002,174.6301413600013,53385.248850480006 2025-04-21,10:54:48.000,111,11069205,12645,0,1745232887,12866.311965069988,174.5948957100045,53385.06718536 2025-04-21,10:54:49.000,111,11069234,12765,0,1745232888,12865.429508459994,174.6301413600013,53384.913468720006 2025-04-21,10:54:50.000,111,11069166,12645,0,1745232889,12864.594206019996,174.55965006000042,53384.71084224 2025-04-21,10:54:51.000,111,11069207,12685,0,1745232890,12863.765639889993,174.31997964000038,53384.557125600004 2025-04-21,10:54:52.000,111,11069240,12605,0,1745232891,12863.05832733999,173.9886705300014,53384.43135744001 2025-04-21,10:54:53.000,111,11069197,12805,0,1745232892,12862.391432650002,173.67145968000113,53384.26366656001 2025-04-21,10:54:54.000,111,11069262,12445,0,1745232893,12861.67738378999,173.1216275400002,53384.15187264 2025-04-21,10:54:55.000,111,11069210,12525,0,1745232894,12860.983543859991,172.58589365999796,53383.94225904 2025-04-21,10:54:56.000,111,11069190,12565,0,1745232895,12860.309912859993,172.0219632599983,53383.81649088 2025-04-21,10:54:57.000,111,11069197,12925,0,1745232896,12859.62280923999,171.35934504000033,53383.65578712 2025-04-21,10:54:58.000,111,11069246,12605,0,1745232897,12858.726880009992,170.689677690003,53383.53700608 2025-04-21,10:54:59.000,111,11069174,12765,0,1745232898,12857.702960889997,170.18918946000485,53383.39726368001 2025-04-21,10:55:00.000,111,11069179,12925,0,1745232899,12856.631887599993,169.78033991999837,53383.27848264001 2025-04-21,10:55:01.000,111,11069224,12485,0,1745232900,12855.446297039998,169.47017820000474,53383.13175312 2025-04-21,10:55:02.000,111,11069249,12405,0,1745232901,12854.341542199989,169.14591821999784,53383.01297208001 2025-04-21,10:55:03.000,111,11069251,12845,0,1745232902,12853.129006399999,169.10362344000168,53382.90816528 2025-04-21,10:55:04.000,111,11069188,12605,0,1745232903,12851.754799159993,169.4137851600026,53382.74746152 2025-04-21,10:55:05.000,111,11069194,12605,0,1745232904,12850.387328229997,169.68870122999942,53382.62169336 2025-04-21,10:55:06.000,111,11069232,12765,0,1745232905,12848.992912059992,169.89312600000267,53382.47496384 2025-04-21,10:55:07.000,111,11069206,12725,0,1745232906,12847.834266739992,169.93542077999882,53382.34220856001 2025-04-21,10:55:08.000,111,11069211,12565,0,1745232907,12846.796874999993,169.74509427000157,53382.230414640006 2025-04-21,10:55:09.000,111,11069252,12845,0,1745232908,12845.97504518,169.54066949999833,53382.20246616001 2025-04-21,10:55:10.000,111,11069181,12605,0,1745232909,12845.287941559996,169.25870430000214,53382.12560784 2025-04-21,10:55:11.000,111,11069194,12685,0,1745232910,12844.695146279999,169.04723039999953,53382.08368512001 2025-04-21,10:55:12.000,111,11069185,12685,0,1745232911,12844.331385539997,168.6595282499984,53381.98586544001 2025-04-21,10:55:13.000,111,11069209,13125,0,1745232912,12844.156241479992,168.20133480000368,53381.95791696 2025-04-21,10:55:14.000,111,11069222,12965,0,1745232913,12844.203395650002,167.8206817800019,53381.95092984 2025-04-21,10:55:15.000,111,11069212,12965,0,1745232914,12844.338121849993,167.77133786999912,53382.04874952 2025-04-21,10:55:16.000,111,11069243,12725,0,1745232915,12844.533474839998,167.93346785999893,53382.076698 2025-04-21,10:55:17.000,111,11069221,12645,0,1745232916,12844.674937349999,168.25772783999855,53382.18849192 2025-04-21,10:55:18.000,111,11069203,13045,0,1745232917,12844.95112605999,168.63838086000032,53382.37015704001 2025-04-21,10:55:19.000,111,11069202,12645,0,1745232918,12845.153215359991,168.70182303000183,53382.55182216 2025-04-21,10:55:20.000,111,11069225,12645,0,1745232919,12845.314886799992,168.77936346000206,53382.76143576 2025-04-21,10:55:21.000,111,11069227,12645,0,1745232920,12845.476558239992,168.81460910999886,53382.950088000005 2025-04-21,10:55:22.000,111,11069162,12805,0,1745232921,12845.537185029993,168.8075599799995,53383.10380464 2025-04-21,10:55:23.000,111,11069197,12405,0,1745232922,12845.543921340002,168.84280563000357,53383.27848264001 2025-04-21,10:55:24.000,111,11069191,12645,0,1745232923,12845.510239789997,168.73706867999863,53383.39027656 2025-04-21,10:55:25.000,111,11069201,12885,0,1745232924,12845.476558239992,168.55379130000074,53383.62783864 2025-04-21,10:55:26.000,111,11069187,12685,0,1745232925,12845.557393959993,168.5255947800033,53383.76059392001 2025-04-21,10:55:27.000,111,11069203,12805,0,1745232926,12845.746010639989,168.56788955999946,53383.907323440006 2025-04-21,10:55:28.000,111,11069186,12285,0,1745232927,12845.786428499989,168.71592129000055,53383.98418176 2025-04-21,10:55:29.000,111,11069187,12845,0,1745232928,12845.611284439998,168.81460910999886,53384.123924160005 2025-04-21,10:55:30.000,111,11069204,12765,0,1745232929,12845.207105839996,168.8357565000042,53384.15187264 2025-04-21,10:55:31.000,111,11069197,12765,0,1745232930,12844.661464729994,169.0683777900049,53384.2776408 2025-04-21,10:55:32.000,111,11069202,12445,0,1745232931,12844.129296239997,169.28690081999957,53384.40340896001 2025-04-21,10:55:33.000,111,11069184,12685,0,1745232932,12843.67122715999,169.25870430000214,53384.508215760005 2025-04-21,10:55:34.000,111,11069195,12725,0,1745232933,12843.159267599993,168.94149345000187,53384.60603544 2025-04-21,10:55:35.000,111,11069196,12805,0,1745232934,12842.546263389995,168.6242826000016,53384.675906640005 2025-04-21,10:55:36.000,111,11069198,12725,0,1745232935,12841.993885969998,168.42690695999772,53384.75975208 2025-04-21,10:55:37.000,111,11069216,12605,0,1745232936,12841.38088176,168.07445046000066,53384.82263616 2025-04-21,10:55:38.000,111,11069169,12845,0,1745232937,12840.889131129989,167.58101136000187,53384.88552024001 2025-04-21,10:55:39.000,111,11069216,12845,0,1745232938,12840.309808469996,167.15101443000458,53385.03224976001 2025-04-21,10:55:40.000,111,11069227,12685,0,1745232939,12839.629441159988,166.86200010000175,53385.16500504 2025-04-21,10:55:41.000,111,11069170,12645,0,1745232940,12838.99622801999,166.7069192400013,53385.31173456 2025-04-21,10:55:42.000,111,11069209,12645,0,1745232941,12838.65267620999,166.9677370499994,53385.45846408001 2025-04-21,10:55:43.000,111,11069162,12685,0,1745232942,12838.531422629989,167.22150572999817,53385.60519360001 2025-04-21,10:55:44.000,111,11069181,12605,0,1745232943,12838.214816059997,167.40478311000334,53385.75891024 2025-04-21,10:55:45.000,111,11069240,12725,0,1745232944,12837.918418419991,167.53871657999844,53385.8846784 2025-04-21,10:55:46.000,111,11069166,12685,0,1745232945,12837.608548159995,167.58101136000187,53385.97551096 2025-04-21,10:55:47.000,111,11069201,12925,0,1745232946,12837.110061220003,167.48937267000292,53385.94756248 2025-04-21,10:55:48.000,111,11069189,12645,0,1745232947,12836.806927270001,167.4752744100042,53385.98249808 2025-04-21,10:55:49.000,111,11069207,12605,0,1745232948,12836.530738559995,167.4118322400027,53385.93358824 2025-04-21,10:55:50.000,111,11069183,12965,0,1745232949,12836.241077229999,167.052326609999,53385.849742800005 2025-04-21,10:55:51.000,111,11069215,12405,0,1745232950,12836.153505199989,166.53069099000277,53385.74493600001 2025-04-21,10:55:52.000,111,11069199,12805,0,1745232951,12836.17371412999,165.98790798000118,53385.54929664 2025-04-21,10:55:53.000,111,11069179,12645,0,1745232952,12836.30170402,165.45217409999896,53385.50737392001 2025-04-21,10:55:54.000,111,11069159,12645,0,1745232953,12836.23434091999,164.69791719000204,53385.36763152001 2025-04-21,10:55:55.000,111,11069153,12885,0,1745232954,12836.27475877999,164.36660808000306,53385.3257088 2025-04-21,10:55:56.000,111,11069197,12645,0,1745232955,12836.53747486999,164.0846428799996,53385.23487624 2025-04-21,10:55:57.000,111,11069168,12645,0,1745232956,12836.793454649996,163.91546376000042,53385.13705656 2025-04-21,10:55:58.000,111,11069177,12645,0,1745232957,12836.786718340001,163.88726724000298,53385.13705656 2025-04-21,10:55:59.000,111,11069175,12605,0,1745232958,12836.672201069996,163.74628464000125,53385.14404368 2025-04-21,10:56:00.000,111,11069217,12565,0,1745232959,12836.56442011,163.49956509000185,53385.130069440005 2025-04-21,10:56:01.000,111,11069208,12965,0,1745232960,12836.37580342999,163.30218944999797,53385.13705656 2025-04-21,10:56:02.000,111,11069206,12285,0,1745232961,12836.328649259995,163.2598946700018,53385.178979280005 2025-04-21,10:56:03.000,111,11069164,12645,0,1745232962,12836.53747486999,163.07661729000392,53385.20692776 2025-04-21,10:56:04.000,111,11069193,12605,0,1745232963,12836.672201069996,162.9849785999977,53385.22090200001 2025-04-21,10:56:05.000,111,11069225,12685,0,1745232964,12836.591365349996,163.05546989999857,53385.297760320005 2025-04-21,10:56:06.000,111,11069176,13005,0,1745232965,12836.61831058999,162.89333990999876,53385.4305156 2025-04-21,10:56:07.000,111,11069223,12925,0,1745232966,12836.827136200001,162.5902273200045,53385.53532240001 2025-04-21,10:56:08.000,111,11069190,12645,0,1745232967,12837.083115979993,162.28711473000294,53385.64711632 2025-04-21,10:56:09.000,111,11069207,12605,0,1745232968,12837.332359449989,162.37875342000189,53385.849742800005 2025-04-21,10:56:10.000,111,11069188,12725,0,1745232969,12837.63549339999,163.08366642000328,53385.98948520001 2025-04-21,10:56:11.000,111,11069190,12485,0,1745232970,12837.958836279991,164.03529897000408,53386.185124560005 2025-04-21,10:56:12.000,111,11069278,12645,0,1745232971,12838.578576799999,164.81775239999843,53386.36678968001 2025-04-21,10:56:13.000,111,11069194,12485,0,1745232972,12839.292625659997,165.48741975000303,53386.62531312 2025-04-21,10:56:14.000,111,11069198,12765,0,1745232973,12839.91910249,165.79758147000393,53386.793004 2025-04-21,10:56:15.000,111,11069210,12605,0,1745232974,12840.390644189996,166.150037970001,53386.99563048001 2025-04-21,10:56:16.000,111,11069229,12645,0,1745232975,12840.936285299998,166.2134801400025,53387.18428272001 2025-04-21,10:56:17.000,111,11069237,13205,0,1745232976,12841.39435437999,166.24167665999994,53387.358960720005 2025-04-21,10:56:18.000,111,11069243,12565,0,1745232977,12841.845687150002,166.29102057000273,53387.51267736 2025-04-21,10:56:19.000,111,11069185,12645,0,1745232978,12842.162293719994,166.36856100000296,53387.645432640005 2025-04-21,10:56:20.000,111,11069199,12525,0,1745232979,12842.606890179995,166.28397144000337,53387.7013296 2025-04-21,10:56:21.000,111,11069238,12965,0,1745232980,12843.051486639997,166.0654484100014,53387.80613640001 2025-04-21,10:56:22.000,111,11069219,12445,0,1745232981,12843.455665239999,165.71299191000435,53387.91793032 2025-04-21,10:56:23.000,111,11069194,12965,0,1745232982,12843.75879919,165.4098793200028,53387.980814400005 2025-04-21,10:56:24.000,111,11069253,12725,0,1745232983,12844.041724210001,165.08561934000318,53388.03671136 2025-04-21,10:56:25.000,111,11069213,12605,0,1745232984,12844.513265909998,164.52168894000351,53388.06465984 2025-04-21,10:56:26.000,111,11069241,12765,0,1745232985,12844.89049926999,163.9366111499985,53388.11356968 2025-04-21,10:56:27.000,111,11069211,12645,0,1745232986,12845.07911595,163.45727030999842,53388.05767272 2025-04-21,10:56:28.000,111,11069240,12445,0,1745232987,12845.186896909996,162.8862907799994,53388.09260832001 2025-04-21,10:56:29.000,111,11069193,12645,0,1745232988,12845.395722519992,162.30121299000166,53388.0856212 2025-04-21,10:56:30.000,111,11069202,12805,0,1745232989,12845.463085620002,161.70908607000456,53387.95985304 2025-04-21,10:56:31.000,111,11069296,12765,0,1745232990,12845.301414180001,161.4412191299998,53387.931904560006 2025-04-21,10:56:32.000,111,11069264,12765,0,1745232991,12845.287941559996,161.08876263000275,53387.88299472001 2025-04-21,10:56:33.000,111,11069229,12645,0,1745232992,12845.287941559996,160.94073090000165,53387.82709776 2025-04-21,10:56:34.000,111,11069208,12605,0,1745232993,12845.240787390001,160.90548525000486,53387.764213680006 2025-04-21,10:56:35.000,111,11069196,12685,0,1745232994,12845.308150489996,160.8843378599995,53387.67338112 2025-04-21,10:56:36.000,111,11069252,12685,0,1745232995,12845.449612999997,160.92663264000294,53387.61049704 2025-04-21,10:56:37.000,111,11069267,12885,0,1745232996,12845.692120159998,161.12400827999954,53387.575561440004 2025-04-21,10:56:38.000,111,11069217,12845,0,1745232997,12846.21755234,161.64564390000305,53387.55460008 2025-04-21,10:56:39.000,111,11069182,12525,0,1745232998,12846.897919649993,162.22367256000143,53387.50569024 2025-04-21,10:56:40.000,111,11069173,12765,0,1745232999,12847.55134171999,162.89333990999876,53387.53363872 2025-04-21,10:56:41.000,111,11069268,12645,0,1745233000,12848.036356039993,163.35858249000012,53387.58953568001 2025-04-21,10:56:42.000,111,11069282,12925,0,1745233001,12848.480952499995,163.47841770000377,53387.58953568001 2025-04-21,10:56:43.000,111,11069223,12685,0,1745233002,12848.891867409991,163.37268074999884,53387.66639400001 2025-04-21,10:56:44.000,111,11069230,12685,0,1745233003,12849.269100769998,163.3092385800046,53387.68036824 2025-04-21,10:56:45.000,111,11069192,12525,0,1745233004,12849.680015679995,163.3444842300014,53387.71530384001 2025-04-21,10:56:46.000,111,11069223,12605,0,1745233005,12849.87536867,163.57005639000272,53387.743252320004 2025-04-21,10:56:47.000,111,11069184,12485,0,1745233006,12850.03704011,163.84497245999955,53387.82709776 2025-04-21,10:56:48.000,111,11069142,12925,0,1745233007,12850.299756200002,164.2115272200026,53387.841072 2025-04-21,10:56:49.000,111,11069172,12765,0,1745233008,12850.676989559994,164.93053848000272,53387.89696896 2025-04-21,10:56:50.000,111,11069273,12645,0,1745233009,12851.222630669996,165.67774626000028,53387.93889168 2025-04-21,10:56:51.000,111,11069251,12525,0,1745233010,12851.997306319994,166.2980697000021,53387.99478864 2025-04-21,10:56:52.000,111,11069173,12885,0,1745233011,12852.839345070002,166.7069192400013,53388.10658256 2025-04-21,10:56:53.000,111,11069217,12445,0,1745233012,12853.54665761999,167.02413009000156,53388.25331208 2025-04-21,10:56:54.000,111,11069278,12885,0,1745233013,12854.247233859998,167.06642486999772,53388.316196160005 2025-04-21,10:56:55.000,111,11069190,12605,0,1745233014,12854.738984489995,167.33429181000247,53388.42799008001 2025-04-21,10:56:56.000,111,11069199,12285,0,1745233015,12855.230735119992,167.75019048000104,53388.49786128 2025-04-21,10:56:57.000,111,11069204,12525,0,1745233016,12855.587759549999,167.77838699999847,53388.58869384 2025-04-21,10:56:58.000,111,11069212,12605,0,1745233017,12855.634913719994,167.77838699999847,53388.67253928001 2025-04-21,10:56:59.000,111,11069221,12805,0,1745233018,12855.628177409999,167.96166438000364,53388.68651352 2025-04-21,10:57:00.000,111,11069198,12685,0,1745233019,12855.74943099,168.39166131000093,53388.66555216 2025-04-21,10:57:01.000,111,11069220,12685,0,1745233020,12855.78984885,168.45510348000244,53388.69350064001 2025-04-21,10:57:02.000,111,11069204,12565,0,1745233021,12855.607968479999,168.28592436000326,53388.65856504 2025-04-21,10:57:03.000,111,11069224,12525,0,1745233022,12855.385670249998,168.04625394000323,53388.581706720004 2025-04-21,10:57:04.000,111,11069239,12645,0,1745233023,12855.109481539992,168.0039591599998,53388.539784 2025-04-21,10:57:05.000,111,11069173,12725,0,1745233024,12854.50321363999,168.0321556800045,53388.4699128 2025-04-21,10:57:06.000,111,11069219,12965,0,1745233025,12853.876736810002,168.0674013300013,53388.34414464 2025-04-21,10:57:07.000,111,11069151,12605,0,1745233026,12853.479294519995,167.98986090000108,53388.148505280005 2025-04-21,10:57:08.000,111,11069210,12685,0,1745233027,12853.169424259999,167.8065835200032,53388.00876288 2025-04-21,10:57:09.000,111,11069215,12525,0,1745233028,12852.778718280002,167.56691310000315,53387.88998184 2025-04-21,10:57:10.000,111,11069238,12525,0,1745233029,12852.489056949991,167.61625700999866,53387.764213680006 2025-04-21,10:57:11.000,111,11069212,12805,0,1745233030,12852.401484919996,167.65150266000273,53387.67338112 2025-04-21,10:57:12.000,111,11069205,12605,0,1745233031,12852.576628980001,167.50347093000164,53387.6314584 2025-04-21,10:57:13.000,111,11069249,12525,0,1745233032,12852.953862339993,167.2990461599984,53387.596522800006 2025-04-21,10:57:14.000,111,11069173,12845,0,1745233033,12853.398458799995,166.9536387900007,53387.575561440004 2025-04-21,10:57:15.000,111,11069215,12925,0,1745233034,12853.789164779992,166.7421648899981,53387.6314584 2025-04-21,10:57:16.000,111,11069205,12765,0,1745233035,12854.341542199989,166.6434770699998,53387.66639400001 2025-04-21,10:57:17.000,111,11069146,12605,0,1745233036,12855.001700579996,166.58708402999764,53387.67338112 2025-04-21,10:57:18.000,111,11069213,12405,0,1745233037,12855.62144109999,166.59413316000428,53387.67338112 2025-04-21,10:57:19.000,111,11069186,12685,0,1745233038,12856.04582862999,166.44610143000318,53387.66639400001 2025-04-21,10:57:20.000,111,11069220,12685,0,1745233039,12856.483688779997,166.31921709000017,53387.61049704 2025-04-21,10:57:21.000,111,11069198,12605,0,1745233040,12857.00238464999,166.2134801400025,53387.55460008 2025-04-21,10:57:22.000,111,11069154,12725,0,1745233041,12857.399826939996,166.07249754000077,53387.41485768 2025-04-21,10:57:23.000,111,11069180,12925,0,1745233042,12857.514344210002,166.24167665999994,53387.310050880005 2025-04-21,10:57:24.000,111,11069232,12965,0,1745233043,12857.756851370003,166.6434770699998,53387.19825696 2025-04-21,10:57:25.000,111,11069191,12325,0,1745233044,12858.012831149994,166.93954053000198,53387.12139864 2025-04-21,10:57:26.000,111,11069229,12725,0,1745233045,12858.10713949,167.37658658999862,53387.00960472 2025-04-21,10:57:27.000,111,11069177,12885,0,1745233046,12858.275547239995,167.77133786999912,53386.96069488 2025-04-21,10:57:28.000,111,11069230,12845,0,1745233047,12858.571944880001,168.1026469799981,53386.904797920004 2025-04-21,10:57:29.000,111,11069196,12565,0,1745233048,12859.205158019999,168.30707175000134,53386.88383656 2025-04-21,10:57:30.000,111,11069146,12565,0,1745233049,12859.885525329992,168.69477390000247,53386.83492672 2025-04-21,10:57:31.000,111,11069233,12445,0,1745233050,12860.714091459995,169.19526213000063,53386.925759280006 2025-04-21,10:57:32.000,111,11069176,12885,0,1745233051,12861.852527849995,169.68165210000006,53387.072488800004 2025-04-21,10:57:33.000,111,11069203,12885,0,1745233052,12863.08527258,170.04820686000312,53387.191269840005 2025-04-21,10:57:34.000,111,11069231,12765,0,1745233053,12864.45947981999,170.64033378000022,53387.310050880005 2025-04-21,10:57:35.000,111,11069183,12765,0,1745233054,12866.096403149997,171.19016592000116,53387.43581904 2025-04-21,10:57:36.000,111,11069228,12805,0,1745233055,12867.86131637,171.4932785100027,53387.61049704 2025-04-21,10:57:37.000,111,11069148,12925,0,1745233056,12869.531921249996,171.57081894000294,53387.72229096 2025-04-21,10:57:38.000,111,11069210,12485,0,1745233057,12871.067799930002,171.44393459999992,53387.876007599996 2025-04-21,10:57:39.000,111,11069213,12605,0,1745233058,12872.462216099993,171.14082200999837,53387.90395608001 2025-04-21,10:57:40.000,111,11069236,12645,0,1745233059,12873.95767692,170.59803900000406,53387.9458788 2025-04-21,10:57:41.000,111,11069183,12645,0,1745233060,12875.29146629999,169.94246990999818,53387.980814400005 2025-04-21,10:57:42.000,111,11069147,12805,0,1745233061,12876.436639,169.43493255000067,53387.9458788 2025-04-21,10:57:43.000,111,11069200,12565,0,1745233062,12877.103533690002,169.04723039999953,53387.931904560006 2025-04-21,10:57:44.000,111,11069200,12565,0,1745233063,12877.325831919989,168.65247911999904,53387.75722656001 2025-04-21,10:57:45.000,111,11069179,12485,0,1745233064,12877.170896789998,168.06035220000194,53387.61049704 2025-04-21,10:57:46.000,111,11069247,12725,0,1745233065,12876.665673539996,167.50347093000164,53387.48472888 2025-04-21,10:57:47.000,111,11069261,12725,0,1745233066,12876.018987779993,167.1016705200018,53387.21223120001 2025-04-21,10:57:48.000,111,11069171,12645,0,1745233067,12875.426192499996,166.69282098000258,53386.8628752 2025-04-21,10:57:49.000,111,11069203,12645,0,1745233068,12874.792979359998,166.17118535999907,53386.5484548 2025-04-21,10:57:50.000,111,11069218,12565,0,1745233069,12874.25407455999,165.78348320999794,53386.21307304 2025-04-21,10:57:51.000,111,11069221,12405,0,1745233070,12873.84989595999,165.45922322999832,53385.89166552001 2025-04-21,10:57:52.000,111,11069199,12765,0,1745233071,12873.654542969998,165.1349632499987,53385.61916784 2025-04-21,10:57:53.000,111,11069237,12765,0,1745233072,12873.627597729988,165.07152108000446,53385.31872168001 2025-04-21,10:57:54.000,111,11069240,13085,0,1745233073,12873.728642379989,165.52266539999982,53385.13705656 2025-04-21,10:57:55.000,111,11069211,12885,0,1745233074,12874.085666809995,165.99495711000054,53385.00430128001 2025-04-21,10:57:56.000,111,11069200,12605,0,1745233075,12874.853606149998,166.45315056000254,53384.93443008001 2025-04-21,10:57:57.000,111,11069209,12405,0,1745233076,12875.810162169997,166.78445967000152,53384.88552024001 2025-04-21,10:57:58.000,111,11069192,12965,0,1745233077,12876.982280110002,166.97478617999877,53384.81564904001 2025-04-21,10:57:59.000,111,11069201,12645,0,1745233078,12878.100507570001,166.89724574999855,53384.87853312 2025-04-21,10:58:00.000,111,11069194,12645,0,1745233079,12879.07727252,166.72806662999938,53384.81564904001 2025-04-21,10:58:01.000,111,11069174,12605,0,1745233080,12879.885629719989,166.68577185000322,53384.85058464 2025-04-21,10:58:02.000,111,11069213,12765,0,1745233081,12880.586205959997,166.6434770699998,53384.78071344 2025-04-21,10:58:03.000,111,11069235,12525,0,1745233082,12881.12511075999,166.35446274000424,53384.675906640005 2025-04-21,10:58:04.000,111,11069175,12485,0,1745233083,12881.40803577999,165.9385640699984,53384.626996800005 2025-04-21,10:58:05.000,111,11069230,12445,0,1745233084,12881.37435423,165.4451249699996,53384.48026728001 2025-04-21,10:58:06.000,111,11069170,12765,0,1745233085,12881.44845363999,165.12791411999933,53384.340524880005 2025-04-21,10:58:07.000,111,11069222,12685,0,1745233086,12881.36761791999,165.0151280400023,53384.13091128 2025-04-21,10:58:08.000,111,11069226,12485,0,1745233087,12880.842185740003,164.902341959998,53383.97719464001 2025-04-21,10:58:09.000,111,11069237,12725,0,1745233088,12880.141609499995,164.71201545000076,53383.73264544001 2025-04-21,10:58:10.000,111,11069194,12645,0,1745233089,12879.326515989997,164.3102150400009,53383.46014776 2025-04-21,10:58:11.000,111,11069213,13125,0,1745233090,12878.491213549998,163.78153028999805,53383.25752128001 2025-04-21,10:58:12.000,111,11069131,12445,0,1745233091,12877.73001051999,163.26694380000117,53383.02694632 2025-04-21,10:58:13.000,111,11069217,12565,0,1745233092,12877.170896789998,162.84399600000324,53382.733487280006 2025-04-21,10:58:14.000,111,11069229,12645,0,1745233093,12876.901444390001,162.78055383000174,53382.5308608 2025-04-21,10:58:15.000,111,11069169,12765,0,1745233094,12876.847553909996,162.82989774000453,53382.33522144 2025-04-21,10:58:16.000,111,11069216,12765,0,1745233095,12876.982280110002,162.9990768600037,53382.25137600001 2025-04-21,10:58:17.000,111,11069200,12525,0,1745233096,12877.46729442999,163.2457964100031,53382.20246616001 2025-04-21,10:58:18.000,111,11069193,12685,0,1745233097,12878.309333179997,163.42907379000098,53382.24438888 2025-04-21,10:58:19.000,111,11069215,12605,0,1745233098,12879.211998719991,163.68284246999974,53382.377144160004 2025-04-21,10:58:20.000,111,11069229,12645,0,1745233099,12880.182027359995,164.20447809000325,53382.48893808001 2025-04-21,10:58:21.000,111,11069236,12765,0,1745233100,12881.111638139999,164.81070326999907,53382.71951304 2025-04-21,10:58:22.000,111,11069224,12725,0,1745233101,12881.859368550002,165.3816827999981,53382.86624256 2025-04-21,10:58:23.000,111,11069233,12965,0,1745233102,12882.701407299995,165.67774626000028,53383.019959200006 2025-04-21,10:58:24.000,111,11069252,12805,0,1745233103,12883.442401399989,165.69889364999835,53383.236559920006 2025-04-21,10:58:25.000,111,11069210,12965,0,1745233104,12883.88699785999,165.74823756000114,53383.42521216001 2025-04-21,10:58:26.000,111,11069233,12685,0,1745233105,12883.839843689995,165.9526623300044,53383.5789288 2025-04-21,10:58:27.000,111,11069237,12365,0,1745233106,12883.58386390999,166.26282404999802,53383.69770984 2025-04-21,10:58:28.000,111,11069232,12725,0,1745233107,12883.051695419992,166.53069099000277,53383.788542400005 2025-04-21,10:58:29.000,111,11069197,12925,0,1745233108,12882.62730788999,166.60118229000363,53383.86540072 2025-04-21,10:58:30.000,111,11069184,12565,0,1745233109,12882.297228699994,166.7421648899981,53383.94924616001 2025-04-21,10:58:31.000,111,11069163,12725,0,1745233110,12881.886313789997,166.8690492300011,53384.04007872 2025-04-21,10:58:32.000,111,11069223,12685,0,1745233111,12881.47539888,166.86200010000175,53384.08200144 2025-04-21,10:58:33.000,111,11069177,12605,0,1745233112,12881.017329799994,166.65052619999915,53384.16584688001 2025-04-21,10:58:34.000,111,11069186,12485,0,1745233113,12880.774822639993,166.24167665999994,53384.17982112 2025-04-21,10:58:35.000,111,11069248,12885,0,1745233114,12880.848922049998,165.92446580999967,53384.221743840004 2025-04-21,10:58:36.000,111,11069180,12725,0,1745233115,12881.077956589994,165.64250061000348,53384.29860216 2025-04-21,10:58:37.000,111,11069150,12885,0,1745233116,12881.36761791999,165.37463366999873,53384.35449912001 2025-04-21,10:58:38.000,111,11069196,12925,0,1745233117,12881.859368550002,165.14906151000469,53384.43135744001 2025-04-21,10:58:39.000,111,11069205,12525,0,1745233118,12882.59362634,164.9516858700008,53384.557125600004 2025-04-21,10:58:40.000,111,11069241,12605,0,1745233119,12883.69164487,164.92348935000336,53384.68289376 2025-04-21,10:58:41.000,111,11069227,12605,0,1745233120,12884.96480745999,165.0362754300004,53384.75276496 2025-04-21,10:58:42.000,111,11069194,12605,0,1745233121,12886.318805769995,165.1349632499987,53385.00430128001 2025-04-21,10:58:43.000,111,11069209,12525,0,1745233122,12887.34272488999,165.17020890000276,53385.046224 2025-04-21,10:58:44.000,111,11069206,12605,0,1745233123,12887.807530279992,165.1984054200002,53385.16500504 2025-04-21,10:58:45.000,111,11069201,12765,0,1745233124,12887.881629689997,165.21250367999892,53385.227889120004 2025-04-21,10:58:46.000,111,11069224,12885,0,1745233125,12887.800793969996,165.1138158600006,53385.1859664 2025-04-21,10:58:47.000,111,11069221,12725,0,1745233126,12887.598704669996,165.1349632499987,53385.19295352001 2025-04-21,10:58:48.000,111,11069240,13045,0,1745233127,12887.32925227,165.23365107000427,53385.15103080001 2025-04-21,10:58:49.000,111,11069207,12725,0,1745233128,12887.167580829999,165.3111915000045,53385.09513384 2025-04-21,10:58:50.000,111,11069254,12285,0,1745233129,12887.046327249998,165.14906151000469,53385.07417248001 2025-04-21,10:58:51.000,111,11069194,12645,0,1745233130,12886.911601049993,164.902341959998,53385.06718536 2025-04-21,10:58:52.000,111,11069203,12405,0,1745233131,12886.770138539992,164.6062785000031,53385.13705656 2025-04-21,10:58:53.000,111,11069216,12845,0,1745233132,12886.689302819992,164.13398679000238,53385.14404368 2025-04-21,10:58:54.000,111,11069277,12565,0,1745233133,12886.467004589991,163.59825291000016,53385.23487624 2025-04-21,10:58:55.000,111,11069229,12645,0,1745233134,12886.21102481,162.9356346900022,53385.35365728 2025-04-21,10:58:56.000,111,11069221,12645,0,1745233135,12886.00219919999,162.41399906999868,53385.45147696 2025-04-21,10:58:57.000,111,11069240,12645,0,1745233136,12885.894418239994,162.02629692000482,53385.61218072 2025-04-21,10:58:58.000,111,11069253,12685,0,1745233137,12885.867472999998,161.75138085000071,53385.800832960005 2025-04-21,10:58:59.000,111,11069309,13045,0,1745233138,12885.699065250003,161.75138085000071,53385.98249808 2025-04-21,10:59:00.000,111,11069262,12645,0,1745233139,12885.476767020002,161.9840021400014,53386.19211168 2025-04-21,10:59:01.000,111,11069212,12725,0,1745233140,12885.490239639992,162.53383428000234,53386.31089272 2025-04-21,10:59:02.000,111,11069203,12845,0,1745233141,12885.557602740002,163.21759988999838,53386.4087124 2025-04-21,10:59:03.000,111,11069232,12845,0,1745233142,12885.766428349998,163.72513725000317,53386.471596480005 2025-04-21,10:59:04.000,111,11069215,12765,0,1745233143,12886.10324384999,164.00005332,53386.46460936001 2025-04-21,10:59:05.000,111,11069224,12645,0,1745233144,12886.28512421999,163.88726724000298,53386.39473816001 2025-04-21,10:59:06.000,111,11069248,12765,0,1745233145,12886.318805769995,163.5277616099993,53386.31787984 2025-04-21,10:59:07.000,111,11069211,12485,0,1745233146,12886.157134329995,163.05546989999857,53386.26198288 2025-04-21,10:59:08.000,111,11069231,12805,0,1745233147,12885.692328939993,162.58317818999785,53386.11525336 2025-04-21,10:59:09.000,111,11069208,12645,0,1745233148,12885.11300628,162.10383734999778,53386.01044656001 2025-04-21,10:59:10.000,111,11069259,12765,0,1745233149,12884.446111589998,161.60334911999962,53385.90563976 2025-04-21,10:59:11.000,111,11069202,12525,0,1745233150,12883.920679409996,161.0817135000034,53385.849742800005 2025-04-21,10:59:12.000,111,11069186,12405,0,1745233151,12883.428928779998,160.49663570999837,53385.849742800005 2025-04-21,10:59:13.000,111,11069168,12565,0,1745233152,12882.937178150001,160.0313931300043,53385.7798716 2025-04-21,10:59:14.000,111,11069193,12445,0,1745233153,12882.378064419994,159.460413599998,53385.77288448001 2025-04-21,10:59:15.000,111,11069181,12645,0,1745233154,12881.785269139997,159.07271145000414,53385.84275568001 2025-04-21,10:59:16.000,111,11069177,12965,0,1745233155,12881.064483969989,158.72730407999916,53385.82179432001 2025-04-21,10:59:17.000,111,11069212,12685,0,1745233156,12880.343698799996,158.38189671000146,53385.87070416001 2025-04-21,10:59:18.000,111,11069229,12965,0,1745233157,12879.723958279988,157.8814084800033,53385.91262688001 2025-04-21,10:59:19.000,111,11069227,12965,0,1745233158,12879.023382039995,157.44436241999938,53385.94756248 2025-04-21,10:59:20.000,111,11069189,12645,0,1745233159,12878.383432590002,156.98616897000466,53385.96153672001 2025-04-21,10:59:21.000,111,11069213,12805,0,1745233160,12877.985990299996,156.5561720400001,53385.93358824 2025-04-21,10:59:22.000,111,11069151,12645,0,1745233161,12877.73001051999,155.5692938400025,53385.94057536001 2025-04-21,10:59:23.000,111,11069234,12645,0,1745233162,12877.65591111,154.71634911,53385.91262688001 2025-04-21,10:59:24.000,111,11069159,12605,0,1745233163,12877.70980158999,154.29340131000208,53385.8846784 2025-04-21,10:59:25.000,111,11069214,12605,0,1745233164,12877.75695576,154.01848523999797,53385.90563976 2025-04-21,10:59:26.000,111,11069199,12805,0,1745233165,12877.66938372999,153.74356917000114,53385.82179432001 2025-04-21,10:59:27.000,111,11069239,12565,0,1745233166,12877.447085499989,153.56029179000325,53385.75891024 2025-04-21,10:59:28.000,111,11069183,12805,0,1745233167,12877.278677749993,153.46160396999767,53385.75891024 2025-04-21,10:59:29.000,111,11069199,12605,0,1745233168,12876.995752729992,153.687176129999,53385.69602616001 2025-04-21,10:59:30.000,111,11069179,12685,0,1745233169,12876.645464609996,153.87045351000415,53385.53532240001 2025-04-21,10:59:31.000,111,11069175,12725,0,1745233170,12876.167186599989,153.96914133000246,53385.52134816 2025-04-21,10:59:32.000,111,11069235,12805,0,1745233171,12875.655227039992,154.1242221900029,53385.45846408001 2025-04-21,10:59:33.000,111,11069224,12805,0,1745233172,12875.244312129995,154.4061873899991,53385.416541360006 2025-04-21,10:59:34.000,111,11069258,12605,0,1745233173,12874.792979359998,154.56831737999892,53385.38160576 2025-04-21,10:59:35.000,111,11069236,12525,0,1745233174,12874.146293599995,154.64585780999914,53385.36064440001 2025-04-21,10:59:36.000,111,11069175,12525,0,1745233175,12873.351409019997,154.72339823999937,53385.38160576 2025-04-21,10:59:37.000,111,11069218,12645,0,1745233176,12872.543051819994,154.85028258000239,53385.416541360006 2025-04-21,10:59:38.000,111,11069187,12565,0,1745233177,12871.768376169995,155.02651083000092,53385.37461864 2025-04-21,10:59:39.000,111,11069199,12725,0,1745233178,12871.141899339993,154.94192127000133,53385.416541360006 2025-04-21,10:59:40.000,111,11069235,12845,0,1745233179,12870.6434124,154.7374964999981,53385.40955424001 2025-04-21,10:59:41.000,111,11069187,12605,0,1745233180,12870.347014759995,154.56831737999892,53385.42352848 2025-04-21,10:59:42.000,111,11069251,12605,0,1745233181,12870.367223689995,154.39913825999975,53385.42352848 2025-04-21,10:59:43.000,111,11069190,12645,0,1745233182,12870.53563143999,153.88455177000287,53385.45846408001 2025-04-21,10:59:44.000,111,11069235,12725,0,1745233183,12870.48174096,153.47570223000366,53385.514361040005 2025-04-21,10:59:45.000,111,11069219,12485,0,1745233184,12870.347014759995,153.31357224000385,53385.61218072 2025-04-21,10:59:46.000,111,11069190,12645,0,1745233185,12870.347014759995,153.25013007000234,53385.7100004 2025-04-21,10:59:47.000,111,11069282,12685,0,1745233186,12870.39416892999,153.01750878000166,53385.76589736 2025-04-21,10:59:48.000,111,11069204,12765,0,1745233187,12870.387432619995,152.95406661000015,53385.85672992 2025-04-21,10:59:49.000,111,11069229,12565,0,1745233188,12870.50194989,153.0950492100019,53385.8846784 2025-04-21,10:59:50.000,111,11069243,12885,0,1745233189,12870.852238009997,153.0739018200038,53386.03140792001 2025-04-21,10:59:51.000,111,11069199,12885,0,1745233190,12871.303570779994,152.84128053000313,53386.10127912 2025-04-21,10:59:52.000,111,11069227,12485,0,1745233191,12871.950256539996,152.42538186000456,53386.24102152 2025-04-21,10:59:53.000,111,11069230,12445,0,1745233192,12872.637360159999,151.8614514600049,53386.41569952001 2025-04-21,10:59:54.000,111,11069219,12805,0,1745233193,12873.364881640002,151.29752105999796,53386.5484548 2025-04-21,10:59:55.000,111,11069170,12645,0,1745233194,12874.15302990999,150.67719762000343,53386.76505552 2025-04-21,10:59:56.000,111,11069194,12565,0,1745233195,12874.725616260002,150.02867766000418,53386.93973352 2025-04-21,10:59:57.000,111,11069213,12805,0,1745233196,12875.04895913999,149.40835422000237,53387.15633424 2025-04-21,10:59:58.000,111,11069235,12645,0,1745233197,12875.042222829994,148.97130815999844,53387.28908952 2025-04-21,10:59:59.000,111,11069171,12725,0,1745233198,12875.028750209989,148.80212903999927,53387.51966448001 2025-04-21,11:00:00.000,111,11069218,12645,0,1745233199,12875.244312129995,148.6611464400048,53387.694342480005 2025-04-21,11:00:01.000,111,11069189,12765,0,1745233200,12875.45313773999,148.44262341000285,53387.91793032 2025-04-21,11:00:02.000,111,11069194,13205,0,1745233201,12875.486819289996,148.11131430000387,53388.0856212 2025-04-21,11:00:03.000,111,11069197,12445,0,1745233202,12875.507028219996,147.9773808300015,53388.35811888001 2025-04-21,11:00:04.000,111,11069194,13165,0,1745233203,12875.45987405,147.86459475000447,53388.602668080006 2025-04-21,11:00:05.000,111,11069215,13005,0,1745233204,12875.39924726,147.69541562999802,53388.75638472 2025-04-21,11:00:06.000,111,11069220,12845,0,1745233205,12875.183685339995,147.75180867000017,53388.96599832 2025-04-21,11:00:07.000,111,11069179,12685,0,1745233206,12874.954650799998,147.7941034500036,53389.17561192001 2025-04-21,11:00:08.000,111,11069230,12645,0,1745233207,12874.685198400002,147.82229997000104,53389.40618688 2025-04-21,11:00:09.000,111,11069209,12725,0,1745233208,12874.24060194,147.80115258000296,53389.55990352001 2025-04-21,11:00:10.000,111,11069195,12765,0,1745233209,12873.856632269999,147.55443303000357,53389.67868456001 2025-04-21,11:00:11.000,111,11069182,12645,0,1745233210,12873.641070349993,147.1878782700005,53389.81143984 2025-04-21,11:00:12.000,111,11069213,12725,0,1745233211,12873.438981049992,147.18082914000115,53389.93022088 2025-04-21,11:00:13.000,111,11069234,12485,0,1745233212,12873.156056029991,147.3993521700031,53389.96515648001 2025-04-21,11:00:14.000,111,11069159,12485,0,1745233213,12873.162792340001,147.73771041000145,53390.06996328 2025-04-21,11:00:15.000,111,11069212,12885,0,1745233214,12873.243628060001,148.1254125600026,53390.111886000006 2025-04-21,11:00:16.000,111,11069168,12685,0,1745233215,12873.647806659988,148.3509847200039,53390.18874432 2025-04-21,11:00:17.000,111,11069216,12765,0,1745233216,12874.20018408,148.63999904999946,53390.33547384 2025-04-21,11:00:18.000,111,11069208,12765,0,1745233217,12874.867078769988,148.85147295000206,53390.426306400004 2025-04-21,11:00:19.000,111,11069184,12925,0,1745233218,12875.45313773999,148.7950799099999,53390.614958640006 2025-04-21,11:00:20.000,111,11069226,12445,0,1745233219,12876.072878259998,148.86557121000078,53390.78963664 2025-04-21,11:00:21.000,111,11069195,12685,0,1745233220,12876.483793169995,148.943111640001,53390.99226312001 2025-04-21,11:00:22.000,111,11069185,12885,0,1745233221,12876.766718189996,149.0277012000006,53391.07610856 2025-04-21,11:00:23.000,111,11069220,12805,0,1745233222,12877.036170589992,149.06294685000466,53391.34161912 2025-04-21,11:00:24.000,111,11069165,12765,0,1745233223,12877.117006309993,148.96425902999908,53391.47437440001 2025-04-21,11:00:25.000,111,11069190,12525,0,1745233224,12877.137215239993,148.7950799099999,53391.63507816 2025-04-21,11:00:26.000,111,11069127,12685,0,1745233225,12876.948598559997,148.54836036000052,53391.90058872 2025-04-21,11:00:27.000,111,11069172,12605,0,1745233226,12876.67240984999,148.25229689999833,53392.054305360005 2025-04-21,11:00:28.000,111,11069203,12725,0,1745233227,12876.38948482999,148.04787213000236,53392.2778932 2025-04-21,11:00:29.000,111,11069212,12685,0,1745233228,12875.978569919993,147.85049648999848,53392.438596960004 2025-04-21,11:00:30.000,111,11069243,12805,0,1745233229,12875.47334666999,147.78705432000424,53392.64821056001 2025-04-21,11:00:31.000,111,11069190,12845,0,1745233230,12874.819924599993,147.78705432000424,53392.773978720004 2025-04-21,11:00:32.000,111,11069183,12765,0,1745233231,12874.03851264,147.78000519000489,53392.962630960006 2025-04-21,11:00:33.000,111,11069180,13125,0,1745233232,12873.162792340001,147.7941034500036,53393.109360480004 2025-04-21,11:00:34.000,111,11069182,12845,0,1745233233,12872.455479789998,147.57558042000164,53393.27006424001 2025-04-21,11:00:35.000,111,11069183,12685,0,1745233234,12871.647122589995,147.30771348000417,53393.3608968 2025-04-21,11:00:36.000,111,11069182,12525,0,1745233235,12870.59625822999,147.08214132000285,53393.465703600006 2025-04-21,11:00:37.000,111,11069140,12885,0,1745233236,12869.612756969997,146.8636182900009,53393.53557480001 2025-04-21,11:00:38.000,111,11069207,12605,0,1745233237,12868.770718219988,146.88476567999896,53393.612433120004 2025-04-21,11:00:39.000,111,11069201,12645,0,1745233238,12867.969097329995,146.82132351000473,53393.65435584001 2025-04-21,11:00:40.000,111,11069233,12885,0,1745233239,12867.019277619991,146.64509525999893,53393.7102528 2025-04-21,11:00:41.000,111,11069256,12605,0,1745233240,12866.029040050002,146.51116179000383,53393.72422704001 2025-04-21,11:00:42.000,111,11069188,12885,0,1745233241,12865.207210229994,146.34198267000465,53393.7451884 2025-04-21,11:00:43.000,111,11069199,12645,0,1745233242,12864.38538041,146.17985268000484,53393.801085360006 2025-04-21,11:00:44.000,111,11069197,12885,0,1745233243,12863.475978559996,146.20100007000292,53393.78711112 2025-04-21,11:00:45.000,111,11069163,12965,0,1745233244,12862.620467189998,146.29968789000122,53393.76614976 2025-04-21,11:00:46.000,111,11069178,12565,0,1745233245,12861.832318919995,146.7155865599998,53393.780124000004 2025-04-21,11:00:47.000,111,11069247,12685,0,1745233246,12861.172160540002,147.6319734600038,53393.87095656001 2025-04-21,11:00:48.000,111,11069218,12645,0,1745233247,12860.82860873,148.30868994000048,53393.8849308 2025-04-21,11:00:49.000,111,11069187,12685,0,1745233248,12860.97007124,148.9924555500038,53393.87095656001 2025-04-21,11:00:50.000,111,11069211,12765,0,1745233249,12861.293414120002,149.60572985999897,53393.97576336 2025-04-21,11:00:51.000,111,11069204,12565,0,1745233250,12861.232787330002,150.1062180900044,53394.0246732 2025-04-21,11:00:52.000,111,11069199,12685,0,1745233251,12861.118270059997,150.46572372000082,53394.07358304 2025-04-21,11:00:53.000,111,11069140,12645,0,1745233252,12861.050906960001,150.50801850000425,53394.0945444 2025-04-21,11:00:54.000,111,11069196,12765,0,1745233253,12860.943125999991,150.12031635000312,53394.164415600004 2025-04-21,11:00:55.000,111,11069201,12485,0,1745233254,12860.734300389995,149.76785984999879,53394.136467120006 2025-04-21,11:00:56.000,111,11069228,12605,0,1745233255,12860.235813449988,149.57048421000218,53394.066595920005 2025-04-21,11:00:57.000,111,11069252,12765,0,1745233256,12859.696908649996,149.46474726000451,53394.00371184 2025-04-21,11:00:58.000,111,11069200,12725,0,1745233257,12859.158003849989,149.45064899999852,53394.00371184 2025-04-21,11:00:59.000,111,11069226,12445,0,1745233258,12858.40353712999,149.1545855400036,53393.98275048 2025-04-21,11:01:00.000,111,11069234,12765,0,1745233259,12857.642334099997,149.18278206000105,53393.87095656001 2025-04-21,11:01:01.000,111,11069207,12765,0,1745233260,12857.06301143999,149.38015769999765,53393.76614976 2025-04-21,11:01:02.000,111,11069229,12605,0,1745233261,12856.551051879993,149.41540335000172,53393.661342960004 2025-04-21,11:01:03.000,111,11069245,12765,0,1745233262,12855.958256599995,149.44359986999916,53393.61942024 2025-04-21,11:01:04.000,111,11069205,12925,0,1745233263,12855.217262500002,149.5211402999994,53393.493652080004 2025-04-21,11:01:05.000,111,11069257,12685,0,1745233264,12854.42237791999,149.732614200002,53393.325961200004 2025-04-21,11:01:06.000,111,11069216,13045,0,1745233265,12853.61402072,149.9934320100001,53393.10237336001 2025-04-21,11:01:07.000,111,11069217,12605,0,1745233266,12852.792190899992,150.16966025999864,53392.85083704 2025-04-21,11:01:08.000,111,11069236,12605,0,1745233267,12851.923206909989,150.34588851000444,53392.61327496 2025-04-21,11:01:09.000,111,11069242,12765,0,1745233268,12851.19568543,150.4516254600021,53392.29885456 2025-04-21,11:01:10.000,111,11069206,12765,0,1745233269,12850.542263359988,150.40228154999932,53391.99840840001 2025-04-21,11:01:11.000,111,11069240,12805,0,1745233270,12849.87536867,150.2049059100027,53391.71193648001 2025-04-21,11:01:12.000,111,11069189,12685,0,1745233271,12849.195001359993,150.03572679000354,53391.40450320001 2025-04-21,11:01:13.000,111,11069183,12605,0,1745233272,12848.373171539999,150.02867766000418,53391.15296688 2025-04-21,11:01:14.000,111,11069205,12965,0,1745233273,12847.5378691,150.12736548000248,53390.78963664 2025-04-21,11:01:15.000,111,11069138,13045,0,1745233274,12846.857501789993,150.18375852000463,53390.50316472 2025-04-21,11:01:16.000,111,11069184,12605,0,1745233275,12846.123243999995,150.47982197999954,53390.12586024 2025-04-21,11:01:17.000,111,11069204,13125,0,1745233276,12845.308150489996,151.0085067300024,53389.81143984 2025-04-21,11:01:18.000,111,11069203,12525,0,1745233277,12844.452639119998,151.5653880000027,53389.385225519996 2025-04-21,11:01:19.000,111,11069232,12605,0,1745233278,12843.866580149996,152.3407922999977,53388.96599832 2025-04-21,11:01:20.000,111,11069191,12445,0,1745233279,12843.785744429995,152.86947705000057,53388.56074536 2025-04-21,11:01:21.000,111,11069163,12605,0,1745233280,12843.9002617,153.27127746000042,53388.19042800001 2025-04-21,11:01:22.000,111,11069195,12765,0,1745233281,12844.270758749997,153.60963569999876,53387.84805912 2025-04-21,11:01:23.000,111,11069215,12765,0,1745233282,12844.89723558,153.76471655999921,53387.51966448001 2025-04-21,11:01:24.000,111,11069159,12725,0,1745233283,12845.321623110001,154.07487828000012,53387.16332136001 2025-04-21,11:01:25.000,111,11069158,12645,0,1745233284,12845.739274329993,154.37799087000167,53386.91178504 2025-04-21,11:01:26.000,111,11069161,12765,0,1745233285,12846.23776127,154.32864695999888,53386.70217144001 2025-04-21,11:01:27.000,111,11069192,12565,0,1745233286,12846.709302969997,154.10307480000483,53386.618326 2025-04-21,11:01:28.000,111,11069238,12405,0,1745233287,12847.120217879994,153.9338956799984,53386.50653208 2025-04-21,11:01:29.000,111,11069222,12525,0,1745233288,12847.221262529994,153.82110960000136,53386.44364800001 2025-04-21,11:01:30.000,111,11069186,12485,0,1745233289,12847.180844669994,153.82110960000136,53386.28993136 2025-04-21,11:01:31.000,111,11069221,12725,0,1745233290,12847.086536329989,153.7999622100033,53386.19211168 2025-04-21,11:01:32.000,111,11069184,12485,0,1745233291,12847.025909539989,153.88455177000287,53386.10826624001 2025-04-21,11:01:33.000,111,11069222,12645,0,1745233292,12846.931601199998,154.11717306000355,53386.017433680005 2025-04-21,11:01:34.000,111,11069202,12725,0,1745233293,12847.052854779999,154.15241871000035,53385.898652640004 2025-04-21,11:01:35.000,111,11069191,12685,0,1745233294,12846.998964299994,153.90569916000095,53385.78685872 2025-04-21,11:01:36.000,111,11069193,13165,0,1745233295,12846.870974409998,153.6025865699994,53385.62615496001 2025-04-21,11:01:37.000,111,11069187,12525,0,1745233296,12846.884447029988,153.28537571999914,53385.47942544 2025-04-21,11:01:38.000,111,11069210,12405,0,1745233297,12847.005700609989,152.95406661000015,53385.2558376 2025-04-21,11:01:39.000,111,11069174,12605,0,1745233298,12847.039382159994,152.72144531999948,53385.10212096001 2025-04-21,11:01:40.000,111,11069201,12765,0,1745233299,12846.998964299994,152.5029222900048,53384.95539144001 2025-04-21,11:01:41.000,111,11069196,12725,0,1745233300,12846.689094039997,152.1081710100043,53384.75975208 2025-04-21,11:01:42.000,111,11069214,12605,0,1745233301,12846.13671662,151.67112495000038,53384.5920612 2025-04-21,11:01:43.000,111,11069215,12765,0,1745233302,12845.456349309992,151.22702976000437,53384.43834456 2025-04-21,11:01:44.000,111,11069188,12605,0,1745233303,12844.762509379994,150.81818021999788,53384.2776408 2025-04-21,11:01:45.000,111,11069226,12645,0,1745233304,12843.906998009996,150.80408195999917,53384.15885976 2025-04-21,11:01:46.000,111,11069184,12725,0,1745233305,12842.970650919997,151.07194890000392,53383.94225904 2025-04-21,11:01:47.000,111,11069183,12485,0,1745233306,12842.37111932999,151.72751799000253,53383.788542400005 2025-04-21,11:01:48.000,111,11069191,12685,0,1745233307,12842.027567519988,152.85537879000185,53383.66277424001 2025-04-21,11:01:49.000,111,11069163,12525,0,1745233308,12842.054512759998,153.9127482900003,53383.54399320001 2025-04-21,11:01:50.000,111,11069209,12725,0,1745233309,12842.45195504999,154.57536650999828,53383.48809624 2025-04-21,11:01:51.000,111,11069198,12925,0,1745233310,12843.112113429997,155.21683733999816,53383.48809624 2025-04-21,11:01:52.000,111,11069178,13045,0,1745233311,12844.129296239997,155.58339210000122,53383.502070480004 2025-04-21,11:01:53.000,111,11069196,12565,0,1745233312,12845.328359419997,155.68207991999952,53383.59290304001 2025-04-21,11:01:54.000,111,11069212,12605,0,1745233313,12846.689094039997,155.9781433800017,53383.64181288001 2025-04-21,11:01:55.000,111,11069188,12605,0,1745233314,12848.231709029998,156.11912598000345,53383.77456816 2025-04-21,11:01:56.000,111,11069232,12645,0,1745233315,12849.760851399995,156.26715771000454,53383.87238784 2025-04-21,11:01:57.000,111,11069200,12565,0,1745233316,12851.364093179996,156.53502465000201,53384.04706584001 2025-04-21,11:01:58.000,111,11069173,12685,0,1745233317,12852.947126029998,156.7676459400027,53384.193795360006 2025-04-21,11:01:59.000,111,11069190,12325,0,1745233318,12854.375223749994,156.95797244999994,53384.410396080006 2025-04-21,11:02:00.000,111,11069167,12485,0,1745233319,12855.540605379989,156.82403898000484,53384.64795816001 2025-04-21,11:02:01.000,111,11069180,12885,0,1745233320,12856.355698890002,156.2107646700024,53384.88552024001 2025-04-21,11:02:02.000,111,11069188,12405,0,1745233321,12856.90807631,155.6538834000021,53385.081159600006 2025-04-21,11:02:03.000,111,11069178,12605,0,1745233322,12857.16405608999,155.42831124000077,53385.3257088 2025-04-21,11:02:04.000,111,11069196,12645,0,1745233323,12857.318991219996,155.2238864700048,53385.47243832 2025-04-21,11:02:05.000,111,11069222,12685,0,1745233324,12857.420035869996,154.99126518000412,53385.59121936 2025-04-21,11:02:06.000,111,11069207,12525,0,1745233325,12857.608652549992,154.8291351900043,53385.57724512001 2025-04-21,11:02:07.000,111,11069161,12445,0,1745233326,12857.736642440002,154.63880867999978,53385.66807768 2025-04-21,11:02:08.000,111,11069226,12685,0,1745233327,12857.756851370003,154.65995606999786,53385.7100004 2025-04-21,11:02:09.000,111,11069203,12685,0,1745233328,12857.743378749998,154.75159476000408,53385.66109056 2025-04-21,11:02:10.000,111,11069220,12765,0,1745233329,12857.696224580002,155.2943777699984,53385.61916784 2025-04-21,11:02:11.000,111,11069239,12685,0,1745233330,12857.810741849993,155.70322731000488,53385.57724512001 2025-04-21,11:02:12.000,111,11069187,12765,0,1745233331,12858.053249009994,156.0627329400013,53385.570258 2025-04-21,11:02:13.000,111,11069207,12685,0,1745233332,12858.518054399996,156.49272986999858,53385.45147696 2025-04-21,11:02:14.000,111,11069173,12765,0,1745233333,12859.171476469994,156.78879333000077,53385.48641256001 2025-04-21,11:02:15.000,111,11069204,12285,0,1745233334,12859.986569979992,156.95797244999994,53385.4305156 2025-04-21,11:02:16.000,111,11069217,12725,0,1745233335,12860.74777301,156.97911983999802,53385.38859288001 2025-04-21,11:02:17.000,111,11069213,12605,0,1745233336,12861.199105779997,157.14829896000447,53385.36763152001 2025-04-21,11:02:18.000,111,11069252,12685,0,1745233337,12861.394458770003,157.08485679000296,53385.31872168001 2025-04-21,11:02:19.000,111,11069202,12765,0,1745233338,12861.421404009998,157.2117411299987,53385.15801792 2025-04-21,11:02:20.000,111,11069236,12605,0,1745233339,12861.495503419988,156.95797244999994,53384.962378560005 2025-04-21,11:02:21.000,111,11069171,12525,0,1745233340,12861.495503419988,156.35879640000348,53384.82962328 2025-04-21,11:02:22.000,111,11069229,12445,0,1745233341,12861.327095669993,155.61863774999802,53384.56411272 2025-04-21,11:02:23.000,111,11069188,12605,0,1745233342,12861.125006369992,154.83618432000367,53384.36847336 2025-04-21,11:02:24.000,111,11069187,12885,0,1745233343,12860.55915632999,153.99028872000054,53384.13091128 2025-04-21,11:02:25.000,111,11069208,12565,0,1745233344,12859.723853889991,153.34881789000065,53383.90033632001 2025-04-21,11:02:26.000,111,11069176,13125,0,1745233345,12858.902024069997,153.17258964000212,53383.76758104 2025-04-21,11:02:27.000,111,11069232,12725,0,1745233346,12857.864632329998,153.08800008000253,53383.59290304001 2025-04-21,11:02:28.000,111,11069224,12765,0,1745233347,12856.935021549994,153.47570223000366,53383.48809624 2025-04-21,11:02:29.000,111,11069217,12725,0,1745233348,12856.308544719992,154.15241871000035,53383.30643112001 2025-04-21,11:02:30.000,111,11069196,12925,0,1745233349,12856.086246489991,155.08290387000307,53383.15271448 2025-04-21,11:02:31.000,111,11069192,12565,0,1745233350,12856.476952470002,155.964045120003,53383.01297208001 2025-04-21,11:02:32.000,111,11069156,12485,0,1745233351,12856.887867379999,156.56322116999945,53382.89419104001 2025-04-21,11:02:33.000,111,11069176,13005,0,1745233352,12857.426772179992,156.84518637000292,53382.83829408 2025-04-21,11:02:34.000,111,11069140,12685,0,1745233353,12858.154293659994,157.02141462000145,53382.78938424 2025-04-21,11:02:35.000,111,11069177,12485,0,1745233354,12859.030013959993,157.00026723000337,53382.712525920004 2025-04-21,11:02:36.000,111,11069184,12845,0,1745233355,12860.013515220002,156.53502465000201,53382.64265472 2025-04-21,11:02:37.000,111,11069190,12725,0,1745233356,12860.80166348999,155.7173255700036,53382.64964184 2025-04-21,11:02:38.000,111,11069096,12565,0,1745233357,12861.657174859989,155.05470734999835,53382.64265472 2025-04-21,11:02:39.000,111,11069164,12725,0,1745233358,12862.391432650002,154.53307173000212,53382.55880928001 2025-04-21,11:02:40.000,111,11069190,12605,0,1745233359,12863.092008889995,153.83520786000008,53382.57278352 2025-04-21,11:02:41.000,111,11069194,12685,0,1745233360,12863.590495830002,153.17963877000147,53382.600732 2025-04-21,11:02:42.000,111,11069154,12605,0,1745233361,12864.068773839994,152.93996835000144,53382.71951304 2025-04-21,11:02:43.000,111,11069182,12685,0,1745233362,12864.796295319997,153.2571792000017,53382.81733272 2025-04-21,11:02:44.000,111,11069207,12485,0,1745233363,12865.71916978999,154.258155659998,53382.92912664 2025-04-21,11:02:45.000,111,11069207,12805,0,1745233364,12866.83739724999,155.54814645000442,53383.08284328 2025-04-21,11:02:46.000,111,11069125,12565,0,1745233365,12868.19813186999,156.77469507000205,53383.299444 2025-04-21,11:02:47.000,111,11069187,12445,0,1745233366,12869.390458739996,157.41616590000194,53383.55796744 2025-04-21,11:02:48.000,111,11069246,12565,0,1745233367,12870.448059409995,157.81091718000243,53383.823478 2025-04-21,11:02:49.000,111,11069184,12605,0,1745233368,12871.606704729995,157.90255587000138,53384.08200144 2025-04-21,11:02:50.000,111,11069217,12645,0,1745233369,12872.684514329994,158.0294402100044,53384.32655064 2025-04-21,11:02:51.000,111,11069196,12805,0,1745233370,12873.627597729988,157.90960500000074,53384.55013848001 2025-04-21,11:02:52.000,111,11069152,12485,0,1745233371,12874.348382899996,157.71222936000413,53384.81564904001 2025-04-21,11:02:53.000,111,11069229,12885,0,1745233372,12875.13653117,157.7192784900035,53385.011288400005 2025-04-21,11:02:54.000,111,11069209,12565,0,1745233373,12875.702381210001,157.77567152999836,53385.15801792 2025-04-21,11:02:55.000,111,11069219,13045,0,1745233374,12876.120032429993,157.39501851000387,53385.38859288001 2025-04-21,11:02:56.000,111,11069174,12685,0,1745233375,12876.254758629999,157.08485679000296,53385.61916784 2025-04-21,11:02:57.000,111,11069193,12605,0,1745233376,12876.504002099995,156.84518637000292,53385.849742800005 2025-04-21,11:02:58.000,111,11069238,12405,0,1745233377,12876.955334869992,156.7042037700012,53386.12922760001 2025-04-21,11:02:59.000,111,11069194,12605,0,1745233378,12877.231523579998,156.4715824800005,53386.35980256 2025-04-21,11:03:00.000,111,11069177,12525,0,1745233379,12877.50771228999,156.28830510000262,53386.60435176 2025-04-21,11:03:01.000,111,11069164,12965,0,1745233380,12877.9186272,156.5209263900033,53386.9327464 2025-04-21,11:03:02.000,111,11069225,12805,0,1745233381,12878.295860559992,156.59141769000416,53387.240179680004 2025-04-21,11:03:03.000,111,11069252,12885,0,1745233382,12878.511422479998,156.50682813000458,53387.56857432001 2025-04-21,11:03:04.000,111,11069219,12365,0,1745233383,12878.693302849999,156.2107646700024,53387.88299472001 2025-04-21,11:03:05.000,111,11069208,12885,0,1745233384,12878.598994509994,155.6045394899993,53388.16247952 2025-04-21,11:03:06.000,111,11069166,12485,0,1745233385,12878.343014730002,155.37896732999798,53388.38606736001 2025-04-21,11:03:07.000,111,11069239,12805,0,1745233386,12877.95904506,155.2943777699984,53388.57471960001 2025-04-21,11:03:08.000,111,11069217,12965,0,1745233387,12877.426876569989,155.2943777699984,53388.70747488 2025-04-21,11:03:09.000,111,11069195,12925,0,1745233388,12877.204578340003,155.5410973199978,53388.72843624 2025-04-21,11:03:10.000,111,11069240,12685,0,1745233389,12877.197842029993,155.99224164000043,53388.84721728 2025-04-21,11:03:11.000,111,11069217,12725,0,1745233390,12877.197842029993,156.4363368300037,53388.95901120001 2025-04-21,11:03:12.000,111,11069207,12445,0,1745233391,12877.453821809999,156.85223550000228,53389.035869520005 2025-04-21,11:03:13.000,111,11069181,12445,0,1745233392,12877.844527789995,157.03551288000017,53389.12670208001 2025-04-21,11:03:14.000,111,11069232,12365,0,1745233393,12877.952308749991,156.88748114999908,53389.30138008 2025-04-21,11:03:15.000,111,11069220,12605,0,1745233394,12878.053353399991,156.61256508000224,53389.47605808 2025-04-21,11:03:16.000,111,11069199,12605,0,1745233395,12877.9186272,156.2460103199992,53389.64374896 2025-04-21,11:03:17.000,111,11069218,12285,0,1745233396,12877.864736719996,155.95699599000363,53389.79047848 2025-04-21,11:03:18.000,111,11069219,12845,0,1745233397,12877.73674683,155.5199499299997,53389.93022088 2025-04-21,11:03:19.000,111,11069189,12845,0,1745233398,12877.399931329994,154.9278230100026,53390.160795840005 2025-04-21,11:03:20.000,111,11069203,12565,0,1745233399,12877.015961659992,154.48372781999933,53390.29355112 2025-04-21,11:03:21.000,111,11069223,12965,0,1745233400,12876.443375309995,154.11717306000355,53390.51015184 2025-04-21,11:03:22.000,111,11069187,12605,0,1745233401,12875.547446079996,153.82110960000136,53390.6708556 2025-04-21,11:03:23.000,111,11069272,12725,0,1745233402,12874.469636479997,153.52504613999918,53390.810598000004 2025-04-21,11:03:24.000,111,11069222,12605,0,1745233403,12873.284045920002,153.28537571999914,53390.950340400006 2025-04-21,11:03:25.000,111,11069265,12645,0,1745233404,12872.260126799993,153.2571792000017,53391.00623736 2025-04-21,11:03:26.000,111,11069190,12525,0,1745233405,12871.236207679998,153.32767050000257,53391.118031280006 2025-04-21,11:03:27.000,111,11069227,12725,0,1745233406,12870.35375106999,153.4193091900015,53391.215850960005 2025-04-21,11:03:28.000,111,11069231,12605,0,1745233407,12869.653174829997,153.68012699999963,53391.23681232001 2025-04-21,11:03:29.000,111,11069213,12885,0,1745233408,12869.026697999994,154.19471349000378,53391.34161912 2025-04-21,11:03:30.000,111,11069221,12725,0,1745233409,12868.622519399993,154.80798779999895,53391.36258048 2025-04-21,11:03:31.000,111,11069205,12965,0,1745233410,12868.400221169992,155.40011472000333,53391.39052896 2025-04-21,11:03:32.000,111,11069220,12605,0,1745233411,12868.305912830001,156.18256814999768,53391.502322880006 2025-04-21,11:03:33.000,111,11069236,12405,0,1745233412,12868.02298781,156.59846682000352,53391.59315544001 2025-04-21,11:03:34.000,111,11069288,12485,0,1745233413,12867.585127659993,156.67600725000375,53391.73289784 2025-04-21,11:03:35.000,111,11069211,12725,0,1745233414,12866.94517821,157.14124982999783,53391.8237304 2025-04-21,11:03:36.000,111,11069256,12605,0,1745233415,12866.72287998,158.099931509998,53391.87264024 2025-04-21,11:03:37.000,111,11069166,12405,0,1745233416,12866.608362709994,158.46648627000104,53392.033344 2025-04-21,11:03:38.000,111,11069230,12685,0,1745233417,12866.480372819999,158.75550060000387,53392.103215200004 2025-04-21,11:03:39.000,111,11069234,12565,0,1745233418,12866.359119239998,159.24893970000267,53392.152125040004 2025-04-21,11:03:40.000,111,11069206,12765,0,1745233419,12866.150293630002,159.53795402999822,53392.23597048 2025-04-21,11:03:41.000,111,11069164,12605,0,1745233420,12865.78653289,159.70713315000467,53392.32680304 2025-04-21,11:03:42.000,111,11069180,12365,0,1745233421,12865.41603583999,159.81287010000233,53392.38270000001 2025-04-21,11:03:43.000,111,11069271,12645,0,1745233422,12865.092692959988,159.95385270000406,53392.389687120005 2025-04-21,11:03:44.000,111,11069242,12685,0,1745233423,12864.58746971,160.25696528999833,53392.41064848001 2025-04-21,11:03:45.000,111,11069165,12285,0,1745233424,12863.718485719997,160.20762138000282,53392.41064848001 2025-04-21,11:03:46.000,111,11069174,12725,0,1745233425,12862.391432650002,160.34860398000455,53392.35475152 2025-04-21,11:03:47.000,111,11069200,12845,0,1745233426,12860.88249920999,160.58122526999796,53392.28488032001 2025-04-21,11:03:48.000,111,11069204,12765,0,1745233427,12859.158003849989,160.52483223000308,53392.21500912001 2025-04-21,11:03:49.000,111,11069256,12885,0,1745233428,12857.325727529991,160.3908987600007,53392.09622808001 2025-04-21,11:03:50.000,111,11069194,12925,0,1745233429,12855.554077999994,159.85516487999848,53391.91456296 2025-04-21,11:03:51.000,111,11069227,12845,0,1745233430,12853.950836219992,159.31238187000417,53391.670013760006 2025-04-21,11:03:52.000,111,11069190,12525,0,1745233431,12852.489056949991,158.46648627000104,53391.37655472001 2025-04-21,11:03:53.000,111,11069234,12605,0,1745233432,12851.14853125999,157.34567460000108,53391.08309568 2025-04-21,11:03:54.000,111,11069242,12685,0,1745233433,12849.83495081,156.37994379000156,53390.761688160004 2025-04-21,11:03:55.000,111,11069230,12805,0,1745233434,12848.58873345999,155.51290080000035,53390.426306400004 2025-04-21,11:03:56.000,111,11069185,12725,0,1745233435,12847.692804229991,154.9489704000007,53390.10489888001 2025-04-21,11:03:57.000,111,11069198,12925,0,1745233436,12847.019173229994,154.145369580001,53389.79746560001 2025-04-21,11:03:58.000,111,11069172,12365,0,1745233437,12846.500477360001,153.13029485999868,53389.48304520001 2025-04-21,11:03:59.000,111,11069191,12565,0,1745233438,12845.772955879998,152.1081710100043,53389.18958616 2025-04-21,11:04:00.000,111,11069196,12605,0,1745233439,12845.146479049996,151.2411280200031,53388.89612712 2025-04-21,11:04:01.000,111,11069213,12445,0,1745233440,12844.614310559999,150.5009693700049,53388.539784 2025-04-21,11:04:02.000,111,11069233,12685,0,1745233441,12843.967624799996,150.45867459000146,53388.23933784001 2025-04-21,11:04:03.000,111,11069217,12565,0,1745233442,12843.63754561,150.86047500000132,53387.88299472001 2025-04-21,11:04:04.000,111,11069191,12525,0,1745233443,12843.368093209989,151.5653880000027,53387.5615872 2025-04-21,11:04:05.000,111,11069202,12525,0,1745233444,12843.125586050002,152.52406968000287,53387.28908952 2025-04-21,11:04:06.000,111,11069198,12725,0,1745233445,12842.910024129997,153.34881789000065,53387.00960472 2025-04-21,11:04:07.000,111,11069240,12445,0,1745233446,12842.889815199997,153.61668482999812,53386.77902976001 2025-04-21,11:04:08.000,111,11069141,12605,0,1745233447,12842.788770549996,153.54619353000453,53386.61133888001 2025-04-21,11:04:09.000,111,11069207,12605,0,1745233448,12842.566472319995,153.22898268000426,53386.42967376 2025-04-21,11:04:10.000,111,11069221,12965,0,1745233449,12842.229656819989,153.12324572999933,53386.27595712001 2025-04-21,11:04:11.000,111,11069207,12445,0,1745233450,12841.980413349993,153.03160704000038,53386.12922760001 2025-04-21,11:04:12.000,111,11069200,12725,0,1745233451,12841.791796669997,153.1584913800034,53386.017433680005 2025-04-21,11:04:13.000,111,11069198,12925,0,1745233452,12841.697488329992,153.32767050000257,53385.800832960005 2025-04-21,11:04:14.000,111,11069228,12445,0,1745233453,12841.791796669997,153.48275136000302,53385.74493600001 2025-04-21,11:04:15.000,111,11069223,12645,0,1745233454,12842.014094899998,154.30045044000144,53385.70301328001 2025-04-21,11:04:16.000,111,11069182,12645,0,1745233455,12842.33743778,154.97011778999877,53385.61916784 2025-04-21,11:04:17.000,111,11069161,12925,0,1745233456,12842.526054459995,155.73847296000167,53385.65410344001 2025-04-21,11:04:18.000,111,11069177,12605,0,1745233457,12842.64057173,156.13322424000216,53385.73794888 2025-04-21,11:04:19.000,111,11069179,12605,0,1745233458,12842.6203628,156.25305944999855,53385.84275568001 2025-04-21,11:04:20.000,111,11069198,12605,0,1745233459,12842.243129439994,156.10502772000473,53385.94756248 2025-04-21,11:04:21.000,111,11069186,12765,0,1745233460,12841.43477223999,156.02043815999787,53385.92660112 2025-04-21,11:04:22.000,111,11069205,12605,0,1745233461,12840.660096589992,156.41518943999836,53385.968523840005 2025-04-21,11:04:23.000,111,11069253,12725,0,1745233462,12839.818057839999,156.85223550000228,53385.87070416001 2025-04-21,11:04:24.000,111,11069158,12685,0,1745233463,12838.95581015999,157.14124982999783,53385.87769128 2025-04-21,11:04:25.000,111,11069177,12525,0,1745233464,12838.235024989997,156.99321810000401,53385.76589736 2025-04-21,11:04:26.000,111,11069200,12845,0,1745233465,12837.57486660999,156.64076159999968,53385.74493600001 2025-04-21,11:04:27.000,111,11069222,12605,0,1745233466,12836.982071329992,156.79584246000013,53385.61218072 2025-04-21,11:04:28.000,111,11069213,12725,0,1745233467,12836.43643021999,156.73944941999798,53385.59121936 2025-04-21,11:04:29.000,111,11069218,12925,0,1745233468,12835.776271839997,156.54207378000137,53385.395580000004 2025-04-21,11:04:30.000,111,11069222,12845,0,1745233469,12835.190212869995,156.15437163000024,53385.297760320005 2025-04-21,11:04:31.000,111,11069190,12485,0,1745233470,12834.496372939997,155.6679816600008,53385.15103080001 2025-04-21,11:04:32.000,111,11069194,12485,0,1745233471,12834.14608482,156.08388032999937,53385.10910808 2025-04-21,11:04:33.000,111,11069218,12765,0,1745233472,12833.869896109994,156.5209263900033,53384.9414172 2025-04-21,11:04:34.000,111,11069228,12685,0,1745233473,12833.586971089993,156.57731942999817,53384.87853312 2025-04-21,11:04:35.000,111,11069188,12685,0,1745233474,12833.384881789993,156.37994379000156,53384.81564904001 2025-04-21,11:04:36.000,111,11069182,12805,0,1745233475,12833.142374629992,156.2248629300011,53384.8016748 2025-04-21,11:04:37.000,111,11069161,12765,0,1745233476,12832.67756923999,156.49977899999794,53384.78071344 2025-04-21,11:04:38.000,111,11069165,12765,0,1745233477,12832.455271009989,157.1764954800019,53384.70385512 2025-04-21,11:04:39.000,111,11069139,12565,0,1745233478,12832.70451448,157.61354153999855,53384.78071344 2025-04-21,11:04:40.000,111,11069209,12605,0,1745233479,12832.994175809996,157.62763980000454,53384.80866192 2025-04-21,11:04:41.000,111,11069187,12445,0,1745233480,12833.324254999992,157.6699345800007,53384.71782936001 2025-04-21,11:04:42.000,111,11069218,12645,0,1745233481,12833.573498469988,157.19059374000062,53384.724816480004 2025-04-21,11:04:43.000,111,11069210,12605,0,1745233482,12833.688015739994,156.92272680000315,53384.75975208 2025-04-21,11:04:44.000,111,11069169,12965,0,1745233483,12833.950731829995,156.77469507000205,53384.8016748 2025-04-21,11:04:45.000,111,11069185,12605,0,1745233484,12834.233656849996,156.60551595000288,53384.77372632 2025-04-21,11:04:46.000,111,11069222,12965,0,1745233485,12834.469427700002,156.44338596000307,53384.82263616 2025-04-21,11:04:47.000,111,11069206,12685,0,1745233486,12834.725407479993,156.46453335000115,53384.82962328 2025-04-21,11:04:48.000,111,11069198,12725,0,1745233487,12835.170003939995,156.85223550000228,53384.82263616 2025-04-21,11:04:49.000,111,11069231,12645,0,1745233488,12835.567446230001,157.2258393900047,53384.78770056001 2025-04-21,11:04:50.000,111,11069213,12485,0,1745233489,12835.857107559998,157.19059374000062,53384.70385512 2025-04-21,11:04:51.000,111,11069211,12565,0,1745233490,12835.971624829988,156.83813724000356,53384.6619324 2025-04-21,11:04:52.000,111,11069246,12525,0,1745233491,12835.904261729993,156.14732250000088,53384.68988088001 2025-04-21,11:04:53.000,111,11069223,12445,0,1745233492,12835.735853979997,155.5410973199978,53384.62000968001 2025-04-21,11:04:54.000,111,11069215,12525,0,1745233493,12835.479874199991,155.20273907999945,53384.46629304 2025-04-21,11:04:55.000,111,11069190,12805,0,1745233494,12835.26431228,154.98421605000476,53384.347512 2025-04-21,11:04:56.000,111,11069169,12765,0,1745233495,12835.26431228,154.6176612900017,53384.23571808001 2025-04-21,11:04:57.000,111,11069160,12685,0,1745233496,12835.32493907,153.9127482900003,53384.1029628 2025-04-21,11:04:58.000,111,11069183,12925,0,1745233497,12835.31820275999,153.16554051000276,53384.06802720001 2025-04-21,11:04:59.000,111,11069199,12445,0,1745233498,12835.250839659995,152.26325187000475,53384.04007872 2025-04-21,11:05:00.000,111,11069214,12685,0,1745233499,12835.05548666999,151.67112495000038,53384.01213024 2025-04-21,11:05:01.000,111,11069229,12605,0,1745233500,12834.988123569994,151.73456712000188,53383.97020752 2025-04-21,11:05:02.000,111,11069196,12605,0,1745233501,12835.04201405,151.8121075500021,53383.97020752 2025-04-21,11:05:03.000,111,11069161,12925,0,1745233502,12835.21715810999,151.84030406999955,53384.04706584001 2025-04-21,11:05:04.000,111,11069234,12725,0,1745233503,12835.419247409991,152.29849752000155,53383.97719464001 2025-04-21,11:05:05.000,111,11069214,12605,0,1745233504,12835.944679589993,153.36291614999936,53383.92129768 2025-04-21,11:05:06.000,111,11069199,12525,0,1745233505,12837.015752879997,154.44848217000253,53383.76758104 2025-04-21,11:05:07.000,111,11069165,12765,0,1745233506,12838.194607129997,154.98421605000476,53383.64181288001 2025-04-21,11:05:08.000,111,11069164,12645,0,1745233507,12839.050118499996,155.3225742900031,53383.51604472001 2025-04-21,11:05:09.000,111,11069226,12725,0,1745233508,12839.676595329998,155.11814951999986,53383.42521216001 2025-04-21,11:05:10.000,111,11069206,12685,0,1745233509,12840.25591798999,154.93487214000197,53383.41123792 2025-04-21,11:05:11.000,111,11069183,12605,0,1745233510,12841.037329949999,154.70929998000065,53383.355340960006 2025-04-21,11:05:12.000,111,11069178,12645,0,1745233511,12841.785060360002,154.26520479000465,53383.334379600004 2025-04-21,11:05:13.000,111,11069175,12645,0,1745233512,12842.344174089994,153.78586395000457,53383.404250800006 2025-04-21,11:05:14.000,111,11069213,12565,0,1745233513,12842.970650919997,153.46160396999767,53383.47412200001 2025-04-21,11:05:15.000,111,11069217,12525,0,1745233514,12843.57691882,153.4052109300028,53383.56495456001 2025-04-21,11:05:16.000,111,11069180,12685,0,1745233515,12844.250549819997,153.18668790000083,53383.571941680006 2025-04-21,11:05:17.000,111,11069198,12725,0,1745233516,12844.668201039989,152.9470174800008,53383.73264544001 2025-04-21,11:05:18.000,111,11069204,12645,0,1745233517,12844.89723558,152.90472270000464,53383.81649088 2025-04-21,11:05:19.000,111,11069177,12725,0,1745233518,12844.91744451,152.7637401000029,53383.94924616001 2025-04-21,11:05:20.000,111,11069213,12565,0,1745233519,12844.75577307,152.52406968000287,53384.08898856 2025-04-21,11:05:21.000,111,11069215,12885,0,1745233520,12844.075405759992,152.07292536000023,53384.24969232 2025-04-21,11:05:22.000,111,11069196,12605,0,1745233521,12843.347884279989,151.50899496000056,53384.39642184 2025-04-21,11:05:23.000,111,11069195,12685,0,1745233522,12842.60015387,150.86047500000132,53384.46629304 2025-04-21,11:05:24.000,111,11069192,12685,0,1745233523,12841.758115119992,150.26129895000486,53384.6619324 2025-04-21,11:05:25.000,111,11069165,12925,0,1745233524,12840.949757919989,149.7467124600007,53384.80866192 2025-04-21,11:05:26.000,111,11069204,12525,0,1745233525,12839.97299296999,149.5352385599981,53384.913468720006 2025-04-21,11:05:27.000,111,11069190,12885,0,1745233526,12839.009700639996,149.732614200002,53385.07417248001 2025-04-21,11:05:28.000,111,11069157,12445,0,1745233527,12837.84431901,150.25424981999822,53385.08814672 2025-04-21,11:05:29.000,111,11069177,12725,0,1745233528,12836.55768379999,150.95211369000026,53385.10910808 2025-04-21,11:05:30.000,111,11069260,12645,0,1745233529,12835.40577479,151.55833887000335,53385.10212096001 2025-04-21,11:05:31.000,111,11069265,12765,0,1745233530,12834.381855669992,152.08702361999894,53385.12308232001 2025-04-21,11:05:32.000,111,11069226,12525,0,1745233531,12833.79579669999,153.0739018200038,53385.011288400005 2025-04-21,11:05:33.000,111,11069191,12765,0,1745233532,12833.236682969997,154.34979435000423,53384.93443008001 2025-04-21,11:05:34.000,111,11069174,12605,0,1745233533,12832.502425179999,156.35174727000413,53384.76673920001 2025-04-21,11:05:35.000,111,11069181,12485,0,1745233534,12831.64017749999,158.56517408999935,53384.51520288 2025-04-21,11:05:36.000,111,11069203,12525,0,1745233535,12831.451560819994,160.36975137000263,53384.21475672001 2025-04-21,11:05:37.000,111,11069246,12885,0,1745233536,12831.572814399995,161.1310574099989,53384.08200144 2025-04-21,11:05:38.000,111,11069211,12765,0,1745233537,12831.734485839996,161.75842998000007,53383.86540072 2025-04-21,11:05:39.000,111,11069183,12685,0,1745233538,12831.842266799991,162.03334605000418,53383.62783864 2025-04-21,11:05:40.000,111,11069179,12645,0,1745233539,12831.882684659991,162.1461321300012,53383.3693152 2025-04-21,11:05:41.000,111,11069171,12605,0,1745233540,12831.572814399995,162.17432864999864,53383.13175312 2025-04-21,11:05:42.000,111,11069167,12765,0,1745233541,12831.121481629998,161.85711779999838,53382.92213952001 2025-04-21,11:05:43.000,111,11069170,12685,0,1745233542,12830.953073880002,161.16630306000297,53382.55880928001 2025-04-21,11:05:44.000,111,11069211,12645,0,1745233543,12830.825083989992,159.89041053000255,53382.2863116 2025-04-21,11:05:45.000,111,11069219,12525,0,1745233544,12830.54215896999,158.33255279999867,53381.97887832 2025-04-21,11:05:46.000,111,11069216,12805,0,1745233545,12830.13798036999,157.26813417000085,53381.74830336001 2025-04-21,11:05:47.000,111,11069247,12685,0,1745233546,12829.706856529992,156.17551901999832,53381.54567688 2025-04-21,11:05:48.000,111,11069207,12685,0,1745233547,12829.215105899995,155.21683733999816,53381.391960240006 2025-04-21,11:05:49.000,111,11069204,12685,0,1745233548,12828.629046929993,154.19471349000378,53381.29414056001 2025-04-21,11:05:50.000,111,11069221,12525,0,1745233549,12828.278758809996,153.36291614999936,53381.18933376 2025-04-21,11:05:51.000,111,11069233,13005,0,1745233550,12828.400012389997,152.6157083700018,53381.14741104001 2025-04-21,11:05:52.000,111,11069228,12565,0,1745233551,12828.494320730002,151.8473531999989,53381.14042392 2025-04-21,11:05:53.000,111,11069204,12645,0,1745233552,12828.635783240003,151.28342279999924,53381.18234664 2025-04-21,11:05:54.000,111,11069229,12605,0,1745233553,12828.655992169988,150.54326415000105,53381.23125648 2025-04-21,11:05:55.000,111,11069201,12685,0,1745233554,12828.292231430001,149.87359680000372,53381.33606328001 2025-04-21,11:05:56.000,111,11069259,12485,0,1745233555,12828.08340581999,149.75376159000007,53381.33606328001 2025-04-21,11:05:57.000,111,11069189,13005,0,1745233556,12827.295257550002,149.90179332000116,53381.33606328001 2025-04-21,11:05:58.000,111,11069222,12685,0,1745233557,12826.136612230002,150.2401515599995,53381.203308000004 2025-04-21,11:05:59.000,111,11069239,12645,0,1745233558,12825.287837169999,150.93801543000154,53380.937797440005 2025-04-21,11:06:00.000,111,11069225,12605,0,1745233559,12824.593997240001,151.61473190999823,53380.71420960001 2025-04-21,11:06:01.000,111,11069267,12645,0,1745233560,12824.156137089994,152.2421044799994,53380.51158312 2025-04-21,11:06:02.000,111,11069239,12725,0,1745233561,12823.839530519988,152.80603487999906,53380.35087936 2025-04-21,11:06:03.000,111,11069208,13165,0,1745233562,12823.792376349993,153.35586702,53380.26004680001 2025-04-21,11:06:04.000,111,11069231,12885,0,1745233563,12823.994465649994,153.94799394000438,53380.26004680001 2025-04-21,11:06:05.000,111,11069187,13005,0,1745233564,12824.41211687,154.54716999000084,53380.32293088 2025-04-21,11:06:06.000,111,11069249,12645,0,1745233565,12824.755668680002,154.85028258000239,53380.37184072 2025-04-21,11:06:07.000,111,11069194,12525,0,1745233566,12825.220474069989,155.04060908999963,53380.434724800005 2025-04-21,11:06:08.000,111,11069217,12565,0,1745233567,12825.900841379997,155.23093560000416,53380.6094028 2025-04-21,11:06:09.000,111,11069189,12685,0,1745233568,12826.675517029995,155.61158861999866,53380.71420960001 2025-04-21,11:06:10.000,111,11069198,12485,0,1745233569,12827.652281979994,155.83011165000062,53380.839977760006 2025-04-21,11:06:11.000,111,11069194,12565,0,1745233570,12828.581892759998,155.68207991999952,53381.01465576 2025-04-21,11:06:12.000,111,11069159,12805,0,1745233571,12829.511503540001,155.42831124000077,53381.21728224001 2025-04-21,11:06:13.000,111,11069207,12605,0,1745233572,12830.373751219995,155.12519864999922,53381.42689584 2025-04-21,11:06:14.000,111,11069183,12365,0,1745233573,12830.946337569992,154.4555313000019,53381.6225352 2025-04-21,11:06:15.000,111,11069200,12725,0,1745233574,12831.249471519994,154.5189734700034,53381.80420032 2025-04-21,11:06:16.000,111,11069201,12405,0,1745233575,12831.45829712999,154.9630686599994,53382.013813920006 2025-04-21,11:06:17.000,111,11069252,12685,0,1745233576,12831.60649595,155.59749035999994,53382.062723760006 2025-04-21,11:06:18.000,111,11069208,12605,0,1745233577,12831.76143107999,155.79486600000382,53382.1465692 2025-04-21,11:06:19.000,111,11069219,12365,0,1745233578,12831.72101321999,155.73847296000167,53382.20246616001 2025-04-21,11:06:20.000,111,11069179,12765,0,1745233579,12831.572814399995,155.99224164000043,53382.279324480005 2025-04-21,11:06:21.000,111,11069221,12405,0,1745233580,12832.145400749992,156.44338596000307,53382.25836312 2025-04-21,11:06:22.000,111,11069245,12725,0,1745233581,12832.529370419994,157.10600418000104,53382.27233736001 2025-04-21,11:06:23.000,111,11069177,12725,0,1745233582,12832.63715137999,157.4866572000028,53382.349195680006 2025-04-21,11:06:24.000,111,11069217,12445,0,1745233583,12832.81903174999,157.44436241999938,53382.37015704001 2025-04-21,11:06:25.000,111,11069193,12765,0,1745233584,12832.87965853999,157.02141462000145,53382.38413128 2025-04-21,11:06:26.000,111,11069191,12845,0,1745233585,12833.378145479997,156.59141769000416,53382.32124720001 2025-04-21,11:06:27.000,111,11069206,12685,0,1745233586,12834.00462231,155.99224164000043,53382.36316992 2025-04-21,11:06:28.000,111,11069216,12605,0,1745233587,12834.20671161,155.42831124000077,53382.34220856001 2025-04-21,11:06:29.000,111,11069191,12685,0,1745233588,12834.22692054,154.97716691999813,53382.36316992 2025-04-21,11:06:30.000,111,11069190,13045,0,1745233589,12833.869896109994,154.85733171000174,53382.398105520006 2025-04-21,11:06:31.000,111,11069201,12685,0,1745233590,12833.384881789993,154.97011778999877,53382.40509264 2025-04-21,11:06:32.000,111,11069153,12445,0,1745233591,12833.00764843,154.97716691999813,53382.39111840001 2025-04-21,11:06:33.000,111,11069182,13005,0,1745233592,12832.85944960999,155.047658219999,53382.43304112 2025-04-21,11:06:34.000,111,11069175,12645,0,1745233593,12832.90660378,155.14634604000457,53382.44002824001 2025-04-21,11:06:35.000,111,11069185,12365,0,1745233594,12832.953757949996,154.97716691999813,53382.44002824001 2025-04-21,11:06:36.000,111,11069198,12805,0,1745233595,12833.155847249996,155.2732303800003,53382.47496384 2025-04-21,11:06:37.000,111,11069177,12925,0,1745233596,12833.364672859992,156.08388032999937,53382.53784792001 2025-04-21,11:06:38.000,111,11069215,12725,0,1745233597,12833.607180019993,157.1764954800019,53382.495925200004 2025-04-21,11:06:39.000,111,11069176,12645,0,1745233598,12834.112403269995,157.81091718000243,53382.57278352 2025-04-21,11:06:40.000,111,11069197,12965,0,1745233599,12834.759089029998,158.15632455000014,53382.60771912001 2025-04-21,11:06:41.000,111,11069137,12885,0,1745233600,12835.594391469996,158.8330410300041,53382.62169336 2025-04-21,11:06:42.000,111,11069150,12965,0,1745233601,12836.45663914999,159.6718875000006,53382.565796400006 2025-04-21,11:06:43.000,111,11069165,12645,0,1745233602,12837.386249929994,160.11598269000388,53382.544835040004 2025-04-21,11:06:44.000,111,11069196,12445,0,1745233603,12838.073353549997,160.4754883200003,53382.45400248 2025-04-21,11:06:45.000,111,11069190,12645,0,1745233604,12838.430377979988,159.99614748000022,53382.36316992 2025-04-21,11:06:46.000,111,11069202,12645,0,1745233605,12838.248497610002,159.27008709000074,53382.27233736001 2025-04-21,11:06:47.000,111,11069204,12605,0,1745233606,12838.268706540002,158.8823849399996,53382.160543440004 2025-04-21,11:06:48.000,111,11069222,12365,0,1745233607,12838.342805949993,158.45943714000168,53382.076698 2025-04-21,11:06:49.000,111,11069207,12645,0,1745233608,12838.464059529993,157.93075238999882,53382.06971088 2025-04-21,11:06:50.000,111,11069176,12645,0,1745233609,12838.167661890002,157.26813417000085,53381.93695560001 2025-04-21,11:06:51.000,111,11069185,13165,0,1745233610,12837.689383879995,156.64781072999904,53381.92298136 2025-04-21,11:06:52.000,111,11069177,12725,0,1745233611,12837.588339229995,156.79584246000013,53381.80420032 2025-04-21,11:06:53.000,111,11069167,12805,0,1745233612,12837.568130299995,156.5843685600048,53381.75529048 2025-04-21,11:06:54.000,111,11069172,12925,0,1745233613,12837.251523729989,156.04158555000322,53381.73432912 2025-04-21,11:06:55.000,111,11069160,12485,0,1745233614,12836.678937379991,155.6538834000021,53381.68541928 2025-04-21,11:06:56.000,111,11069203,12685,0,1745233615,12836.21413198999,155.4565077599982,53381.706380640004 2025-04-21,11:06:57.000,111,11069182,12605,0,1745233616,12835.951415899988,155.3578199399999,53381.678432160006 2025-04-21,11:06:58.000,111,11069200,12485,0,1745233617,12835.843634939993,155.36486906999926,53381.678432160006 2025-04-21,11:06:59.000,111,11069216,12605,0,1745233618,12835.796480769997,155.68207991999952,53381.7622776 2025-04-21,11:07:00.000,111,11069203,12445,0,1745233619,12836.113087339989,155.95699599000363,53381.8321488 2025-04-21,11:07:01.000,111,11069159,12685,0,1745233620,12836.119823649999,156.33059987999877,53381.85311016 2025-04-21,11:07:02.000,111,11069184,12445,0,1745233621,12836.153505199989,156.4574842200018,53381.88105864 2025-04-21,11:07:03.000,111,11069222,12645,0,1745233622,12836.409484979995,156.37994379000156,53381.85311016 2025-04-21,11:07:04.000,111,11069187,12605,0,1745233623,12837.022489189992,156.28125597000326,53381.86708440001 2025-04-21,11:07:05.000,111,11069224,12885,0,1745233624,12837.878000559991,156.79584246000013,53381.86708440001 2025-04-21,11:07:06.000,111,11069178,12885,0,1745233625,12838.356278569998,158.13517716000206,53381.93695560001 2025-04-21,11:07:07.000,111,11069227,12565,0,1745233626,12838.80087503,159.10795710000093,53382.041762400004 2025-04-21,11:07:08.000,111,11069188,12565,0,1745233627,12839.225262560001,159.24893970000267,53382.16753056 2025-04-21,11:07:09.000,111,11069239,12805,0,1745233628,12839.629441159988,158.97402362999856,53382.29329872 2025-04-21,11:07:10.000,111,11069150,12965,0,1745233629,12839.986465589995,158.70615669000108,53382.43304112 2025-04-21,11:07:11.000,111,11069176,12485,0,1745233630,12840.370435259996,158.52992844000255,53382.614706240005 2025-04-21,11:07:12.000,111,11069188,12525,0,1745233631,12840.862185889993,158.67091104000428,53382.78938424 2025-04-21,11:07:13.000,111,11069190,12685,0,1745233632,12841.29330972999,158.98812189000455,53383.00598496 2025-04-21,11:07:14.000,111,11069235,12605,0,1745233633,12841.603179990001,159.19254666000052,53383.10380464 2025-04-21,11:07:15.000,111,11069193,12845,0,1745233634,12841.663806780001,159.43221708000056,53383.117778880005 2025-04-21,11:07:16.000,111,11069186,12765,0,1745233635,12841.52234427,160.02434399999765,53383.11079176001 2025-04-21,11:07:17.000,111,11069220,12765,0,1745233636,12841.50213534,160.9336817700023,53383.09681752 2025-04-21,11:07:18.000,111,11069213,12605,0,1745233637,12841.812005599997,161.20859783999913,53383.10380464 2025-04-21,11:07:19.000,111,11069218,12685,0,1745233638,12842.041040139993,161.17335219000233,53383.09681752 2025-04-21,11:07:20.000,111,11069186,12605,0,1745233639,12842.323965159994,161.37072782999894,53383.068869040006 2025-04-21,11:07:21.000,111,11069217,12885,0,1745233640,12842.775297929991,161.5540052100041,53383.08284328 2025-04-21,11:07:22.000,111,11069217,12525,0,1745233641,12842.856133649992,160.9971239400038,53383.124766 2025-04-21,11:07:23.000,111,11069221,12565,0,1745233642,12842.782034240001,160.24286702999962,53383.15271448 2025-04-21,11:07:24.000,111,11069175,12805,0,1745233643,12842.627099109995,159.9820492200015,53383.117778880005 2025-04-21,11:07:25.000,111,11069193,13045,0,1745233644,12842.505845529995,159.97500009000214,53383.02694632 2025-04-21,11:07:26.000,111,11069212,12685,0,1745233645,12842.6203628,159.86926314000448,53382.94310088001 2025-04-21,11:07:27.000,111,11069148,12765,0,1745233646,12842.546263389995,159.36877490999905,53382.82431984001 2025-04-21,11:07:28.000,111,11069186,12725,0,1745233647,12842.4182735,158.79779538000003,53382.69855168 2025-04-21,11:07:29.000,111,11069202,12565,0,1745233648,12842.35764671,158.40304409999953,53382.5308608 2025-04-21,11:07:30.000,111,11069190,12685,0,1745233649,12842.445218739995,158.46648627000104,53382.27233736001 2025-04-21,11:07:31.000,111,11069191,12965,0,1745233650,12842.728143759996,159.0304166700007,53381.992852560004 2025-04-21,11:07:32.000,111,11069205,12765,0,1745233651,12843.233367009998,159.2771362200001,53381.65048368001 2025-04-21,11:07:33.000,111,11069215,12645,0,1745233652,12843.67796347,158.77664799000195,53381.43388296001 2025-04-21,11:07:34.000,111,11069162,12445,0,1745233653,12844.048460519996,158.3114054100006,53381.28016632 2025-04-21,11:07:35.000,111,11069229,12845,0,1745233654,12844.85681772,158.25501236999844,53381.21029512 2025-04-21,11:07:36.000,111,11069212,12965,0,1745233655,12845.894209459999,158.5863214800047,53381.11247544 2025-04-21,11:07:37.000,111,11069196,12325,0,1745233656,12847.16737204999,158.75550060000387,53380.97972016001 2025-04-21,11:07:38.000,111,11069181,12765,0,1745233657,12848.339489989994,158.56517408999935,53380.95177168 2025-04-21,11:07:39.000,111,11069218,12725,0,1745233658,12849.538553169994,158.14927542000078,53381.007668640006 2025-04-21,11:07:40.000,111,11069190,12605,0,1745233659,12850.602890149989,157.9800963000016,53381.02863000001 2025-04-21,11:07:41.000,111,11069164,12605,0,1745233660,12851.673963439993,158.2902580200025,53381.09850120001 2025-04-21,11:07:42.000,111,11069202,12685,0,1745233661,12852.731564109992,158.7695988600026,53381.203308000004 2025-04-21,11:07:43.000,111,11069183,12925,0,1745233662,12853.997990390002,158.91058146000432,53381.3081148 2025-04-21,11:07:44.000,111,11069231,12325,0,1745233663,12855.096008920002,158.93877798000176,53381.45484432 2025-04-21,11:07:45.000,111,11069213,12525,0,1745233664,12856.234445310001,158.82599190000474,53381.69939352001 2025-04-21,11:07:46.000,111,11069196,12685,0,1745233665,12857.217946569996,158.61451800000214,53381.874071520004 2025-04-21,11:07:47.000,111,11069196,12605,0,1745233666,12858.18123889999,158.48763365999912,53382.076698 2025-04-21,11:07:48.000,111,11069185,12765,0,1745233667,12859.184949089999,158.44533888000296,53382.25836312 2025-04-21,11:07:49.000,111,11069185,12925,0,1745233668,12860.040460459997,158.39599497000017,53382.45400248 2025-04-21,11:07:50.000,111,11069213,12685,0,1745233669,12860.875762899996,158.21271759000228,53382.67759032001 2025-04-21,11:07:51.000,111,11069212,12965,0,1745233670,12861.724537959999,157.93780151999817,53382.901178160006 2025-04-21,11:07:52.000,111,11069209,12765,0,1745233671,12862.317333239997,157.77567152999836,53383.13175312 2025-04-21,11:07:53.000,111,11069250,12645,0,1745233672,12862.708039219993,157.9448506500048,53383.37630232001 2025-04-21,11:07:54.000,111,11069189,12885,0,1745233673,12863.193053539995,158.03648934000375,53383.5789288 2025-04-21,11:07:55.000,111,11069238,12805,0,1745233674,12863.516396419996,158.2761597600038,53383.80950376001 2025-04-21,11:07:56.000,111,11069193,13085,0,1745233675,12864.109191699994,158.54402670000127,53384.075014320006 2025-04-21,11:07:57.000,111,11069191,13005,0,1745233676,12864.728932220001,158.87533581000025,53384.32655064 2025-04-21,11:07:58.000,111,11069196,12885,0,1745233677,12865.301518569999,159.04451492999942,53384.557125600004 2025-04-21,11:07:59.000,111,11069228,12605,0,1745233678,12865.78653289,159.05861318999814,53384.78071344 2025-04-21,11:08:00.000,111,11069217,12485,0,1745233679,12866.103139459992,158.88943406999897,53385.06718536 2025-04-21,11:08:01.000,111,11069216,12685,0,1745233680,12866.210920420002,158.62861626000085,53385.33269592 2025-04-21,11:08:02.000,111,11069151,12605,0,1745233681,12866.507318059994,158.43124062000425,53385.49339968 2025-04-21,11:08:03.000,111,11069181,12965,0,1745233682,12866.487109129994,158.41714235999825,53385.67506480001 2025-04-21,11:08:04.000,111,11069242,12645,0,1745233683,12866.285019829993,158.7484514700045,53385.82179432001 2025-04-21,11:08:05.000,111,11069184,12725,0,1745233684,12866.365855549993,159.129104489999,53385.80782008 2025-04-21,11:08:06.000,111,11069233,12605,0,1745233685,12866.82392463,159.66483837000123,53385.75891024 2025-04-21,11:08:07.000,111,11069215,12805,0,1745233686,12867.92194316,159.98909835000086,53385.800832960005 2025-04-21,11:08:08.000,111,11069270,12605,0,1745233687,12869.44434922,160.43319354000414,53385.800832960005 2025-04-21,11:08:09.000,111,11069237,12325,0,1745233688,12870.778138599992,160.9689274199991,53385.86371704001 2025-04-21,11:08:10.000,111,11069198,13005,0,1745233689,12872.111927979997,161.1310574099989,53386.03839504001 2025-04-21,11:08:11.000,111,11069254,12645,0,1745233690,12873.721906069994,160.97597654999845,53386.08031776001 2025-04-21,11:08:12.000,111,11069233,12725,0,1745233691,12875.3588294,160.60942179000267,53386.22006016 2025-04-21,11:08:13.000,111,11069242,12805,0,1745233692,12876.995752729992,160.29926007000176,53386.31787984 2025-04-21,11:08:14.000,111,11069224,12805,0,1745233693,12878.666357609989,160.01024573999894,53386.52749344 2025-04-21,11:08:15.000,111,11069194,12805,0,1745233694,12880.23591784,160.07368791000044,53386.6532616 2025-04-21,11:08:16.000,111,11069246,12725,0,1745233695,12881.771796519992,160.1300809500026,53386.855888080005 2025-04-21,11:08:17.000,111,11069211,12725,0,1745233696,12883.038222800002,159.95385270000406,53387.07947592 2025-04-21,11:08:18.000,111,11069230,12525,0,1745233697,12884.021724059996,159.71418228000402,53387.22620544 2025-04-21,11:08:19.000,111,11069245,12525,0,1745233698,12884.789663399999,159.5238557699995,53387.40088344001 2025-04-21,11:08:20.000,111,11069200,12725,0,1745233699,12885.375722370001,159.24893970000267,53387.53363872 2025-04-21,11:08:21.000,111,11069279,12605,0,1745233700,12885.928099789999,159.15025188000436,53387.67338112 2025-04-21,11:08:22.000,111,11069186,12645,0,1745233701,12886.32554207999,159.19959578999988,53387.7712008 2025-04-21,11:08:23.000,111,11069190,12765,0,1745233702,12886.877919500002,159.2771362200001,53387.841072 2025-04-21,11:08:24.000,111,11069222,12525,0,1745233703,12887.679540389996,159.55910142000357,53387.931904560006 2025-04-21,11:08:25.000,111,11069239,12645,0,1745233704,12888.474424969994,159.86926314000448,53388.03671136 2025-04-21,11:08:26.000,111,11069213,12965,0,1745233705,12889.148055969992,160.05958965000173,53388.13453104 2025-04-21,11:08:27.000,111,11069240,12605,0,1745233706,12889.96988579,160.1935231200041,53388.18344088 2025-04-21,11:08:28.000,111,11069221,12605,0,1745233707,12890.953387049994,160.20057225000346,53388.28126056 2025-04-21,11:08:29.000,111,11069234,12885,0,1745233708,12891.613545430002,160.3556531100039,53388.42100296 2025-04-21,11:08:30.000,111,11069192,12805,0,1745233709,12892.731772890002,160.91958351000358,53388.55375824001 2025-04-21,11:08:31.000,111,11069215,12805,0,1745233710,12893.930836070002,161.44826825999917,53388.57471960001 2025-04-21,11:08:32.000,111,11069212,12445,0,1745233711,12894.79982005999,161.48351391000324,53388.67253928001 2025-04-21,11:08:33.000,111,11069186,12765,0,1745233712,12895.493659989988,161.6879386799992,53388.77734608 2025-04-21,11:08:34.000,111,11069164,13045,0,1745233713,12896.302017189992,161.74433172000136,53388.938049840006 2025-04-21,11:08:35.000,111,11069228,12685,0,1745233714,12896.840921989999,161.81482302000222,53388.9939468 2025-04-21,11:08:36.000,111,11069197,12645,0,1745233715,12897.05648390999,161.97695301000203,53389.063818 2025-04-21,11:08:37.000,111,11069201,12645,0,1745233716,12896.719668409998,162.08973908999906,53389.084779360004 2025-04-21,11:08:38.000,111,11069200,12765,0,1745233717,12896.180763609991,162.08973908999906,53389.035869520005 2025-04-21,11:08:39.000,111,11069216,12605,0,1745233718,12895.729430839994,162.16023038999992,53389.00093392 2025-04-21,11:08:40.000,111,11069208,12765,0,1745233719,12895.298306999997,162.17432864999864,53388.94503696 2025-04-21,11:08:41.000,111,11069225,12805,0,1745233720,12894.873919469996,162.0474443100029,53388.84721728 2025-04-21,11:08:42.000,111,11069204,12805,0,1745233721,12894.294596809988,161.80777389000286,53388.58869384 2025-04-21,11:08:43.000,111,11069195,12445,0,1745233722,12893.62770212,161.737282590002,53388.4000416 2025-04-21,11:08:44.000,111,11069241,12805,0,1745233723,12893.216787209989,161.80777389000286,53388.211389359996 2025-04-21,11:08:45.000,111,11069187,12805,0,1745233724,12892.725036579992,162.11793561000377,53387.910943200004 2025-04-21,11:08:46.000,111,11069173,12845,0,1745233725,12892.21981332999,162.3294095099991,53387.61748416001 2025-04-21,11:08:47.000,111,11069217,12485,0,1745233726,12891.862788899998,162.5408834100017,53387.358960720005 2025-04-21,11:08:48.000,111,11069229,12605,0,1745233727,12891.344093029991,162.65366948999872,53387.10043728 2025-04-21,11:08:49.000,111,11069184,12605,0,1745233728,12891.094849559995,162.7876029600011,53386.77902976001 2025-04-21,11:08:50.000,111,11069186,12725,0,1745233729,12891.303675169991,162.86514339000132,53386.50653208 2025-04-21,11:08:51.000,111,11069184,12845,0,1745233730,12891.909943069993,163.1471085900048,53386.20608592001 2025-04-21,11:08:52.000,111,11069179,12565,0,1745233731,12892.859762779997,163.42202466000163,53385.968523840005 2025-04-21,11:08:53.000,111,11069154,12685,0,1745233732,12893.903890829992,163.47841770000377,53385.75891024 2025-04-21,11:08:54.000,111,11069200,12805,0,1745233733,12894.76613851,163.57710552000208,53385.5003868 2025-04-21,11:08:55.000,111,11069244,12645,0,1745233734,12895.554286779989,163.45022117999906,53385.24186336001 2025-04-21,11:08:56.000,111,11069179,12445,0,1745233735,12895.95846537999,163.2457964100031,53385.10910808 2025-04-21,11:08:57.000,111,11069245,12685,0,1745233736,12896.174027299996,162.9990768600037,53384.9414172 2025-04-21,11:08:58.000,111,11069159,12485,0,1745233737,12895.95846537999,162.85809426000196,53384.73879072001 2025-04-21,11:08:59.000,111,11069207,12605,0,1745233738,12895.399351649998,162.90038903999812,53384.5920612 2025-04-21,11:09:00.000,111,11069230,12605,0,1745233739,12894.8267653,163.09071555000264,53384.45231880001 2025-04-21,11:09:01.000,111,11069197,12765,0,1745233740,12893.890418210001,163.48546683000313,53384.221743840004 2025-04-21,11:09:02.000,111,11069230,12565,0,1745233741,12892.933862190002,163.8026776800034,53384.04706584001 2025-04-21,11:09:03.000,111,11069163,12405,0,1745233742,12892.21981332999,164.22562548000133,53383.788542400005 2025-04-21,11:09:04.000,111,11069215,12485,0,1745233743,12891.600072809997,164.71906458000012,53383.55796744 2025-04-21,11:09:05.000,111,11069193,12725,0,1745233744,12890.98033228999,165.0997176000019,53383.299444 2025-04-21,11:09:06.000,111,11069218,12805,0,1745233745,12890.212392950001,165.51561627000046,53383.00598496 2025-04-21,11:09:07.000,111,11069199,12485,0,1745233746,12889.430980989993,165.69889364999835,53382.76842288 2025-04-21,11:09:08.000,111,11069162,12525,0,1745233747,12889.175001210002,166.0513501500027,53382.52387368 2025-04-21,11:09:09.000,111,11069253,12725,0,1745233748,12888.972911910001,166.12184145000356,53382.279324480005 2025-04-21,11:09:10.000,111,11069196,12365,0,1745233749,12888.757349989995,165.98790798000118,53382.02778816 2025-04-21,11:09:11.000,111,11069168,12685,0,1745233750,12888.359907699989,165.71299191000435,53381.83913592001 2025-04-21,11:09:12.000,111,11069213,12925,0,1745233751,12887.58523204999,165.3816827999981,53381.608560960005 2025-04-21,11:09:13.000,111,11069207,12605,0,1745233752,12886.601730789997,165.08561934000318,53381.40593448 2025-04-21,11:09:14.000,111,11069236,12685,0,1745233753,12885.678856320003,164.83185066000442,53381.08452696 2025-04-21,11:09:15.000,111,11069243,12805,0,1745233754,12884.95133484,164.6697206700046,53380.90286184 2025-04-21,11:09:16.000,111,11069170,12725,0,1745233755,12884.520210999988,164.7543102300042,53380.68626112 2025-04-21,11:09:17.000,111,11069184,12725,0,1745233756,12883.839843689995,164.8529980500025,53380.49760888001 2025-04-21,11:09:18.000,111,11069185,12525,0,1745233757,12883.199894240002,165.00807891000295,53380.15524 2025-04-21,11:09:19.000,111,11069190,12565,0,1745233758,12882.58689002999,165.5579110500039,53380.06440744 2025-04-21,11:09:20.000,111,11069177,12605,0,1745233759,12881.637070320001,165.8680727700048,53379.861780960004 2025-04-21,11:09:21.000,111,11069217,12885,0,1745233760,12880.498633930001,166.0302027600046,53379.65915448001 2025-04-21,11:09:22.000,111,11069195,12605,0,1745233761,12879.420824330002,166.0513501500027,53379.44954088001 2025-04-21,11:09:23.000,111,11069237,12365,0,1745233762,12878.551840339998,166.10774319000484,53379.19101744 2025-04-21,11:09:24.000,111,11069219,12765,0,1745233763,12877.81758255,165.82577799000137,53378.96044248 2025-04-21,11:09:25.000,111,11069208,12365,0,1745233764,12877.170896789998,165.73413930000243,53378.639034960004 2025-04-21,11:09:26.000,111,11069219,12605,0,1745233765,12876.65893723,165.78348320999794,53378.40147288 2025-04-21,11:09:27.000,111,11069203,12885,0,1745233766,12875.904470510002,165.61430408999877,53378.07307824 2025-04-21,11:09:28.000,111,11069197,13045,0,1745233767,12874.806451979988,165.3464371500013,53377.7796192 2025-04-21,11:09:29.000,111,11069198,12725,0,1745233768,12873.533289389998,164.98693152000487,53377.38834048001 2025-04-21,11:09:30.000,111,11069210,12565,0,1745233769,12872.475688719998,164.62037676000182,53377.07392008001 2025-04-21,11:09:31.000,111,11069178,12885,0,1745233770,12871.63364996999,164.48644328999944,53376.7315512 2025-04-21,11:09:32.000,111,11069172,12485,0,1745233771,12871.162108269993,164.6697206700046,53376.43110504001 2025-04-21,11:09:33.000,111,11069177,12565,0,1745233772,12871.040854689993,165.04332455999975,53376.144633120006 2025-04-21,11:09:34.000,111,11069174,12805,0,1745233773,12871.337252329999,165.62840235000476,53375.87213544 2025-04-21,11:09:35.000,111,11069178,12805,0,1745233774,12871.67406782999,166.20643101000314,53375.68348320001 2025-04-21,11:09:36.000,111,11069215,12805,0,1745233775,12872.037828569992,166.58003489999828,53375.53675368 2025-04-21,11:09:37.000,111,11069207,12725,0,1745233776,12872.388116689988,166.58708402999764,53375.44592112001 2025-04-21,11:09:38.000,111,11069188,12805,0,1745233777,12872.529579199989,166.55183838000085,53375.3690628 2025-04-21,11:09:39.000,111,11069175,12565,0,1745233778,12873.02132983,166.47429795000062,53375.285217360004 2025-04-21,11:09:40.000,111,11069232,12725,0,1745233779,12873.351409019997,166.48839620999934,53375.264256 2025-04-21,11:09:41.000,111,11069168,12525,0,1745233780,12873.223419130001,166.66462445999787,53375.08259088001 2025-04-21,11:09:42.000,111,11069138,13125,0,1745233781,12872.785558979995,166.79855793000024,53374.99175832001 2025-04-21,11:09:43.000,111,11069161,12685,0,1745233782,12872.165818460002,166.96068792000005,53374.8799644 2025-04-21,11:09:44.000,111,11069181,12725,0,1745233783,12871.364197569994,166.98888444000477,53374.733234880005 2025-04-21,11:09:45.000,111,11069187,12725,0,1745233784,12870.225761179994,166.8901966199992,53374.52362128 2025-04-21,11:09:46.000,111,11069203,12645,0,1745233785,12868.925653349994,166.7562631500041,53374.27208496001 2025-04-21,11:09:47.000,111,11069220,12885,0,1745233786,12867.625545519993,166.84085271000367,53374.062471360005 2025-04-21,11:09:48.000,111,11069225,12765,0,1745233787,12866.65551687999,167.1157687800005,53373.7620252 2025-04-21,11:09:49.000,111,11069188,12365,0,1745233788,12865.894313849996,167.3483900700012,53373.52446312 2025-04-21,11:09:50.000,111,11069178,12485,0,1745233789,12865.49687155999,167.35543920000055,53373.23799120001 2025-04-21,11:09:51.000,111,11069197,12485,0,1745233790,12865.33520011999,167.4259305000014,53372.98645488 2025-04-21,11:09:52.000,111,11069187,12565,0,1745233791,12865.294782259989,167.29199702999904,53372.8536996 2025-04-21,11:09:53.000,111,11069183,12605,0,1745233792,12865.247628089994,167.12281790999987,53372.790815520006 2025-04-21,11:09:54.000,111,11069204,12445,0,1745233793,12864.890603660002,167.09462139000243,53372.68600872 2025-04-21,11:09:55.000,111,11069231,12565,0,1745233794,12864.50663399,167.2638005100016,53372.66504736001 2025-04-21,11:09:56.000,111,11069208,12765,0,1745233795,12864.573997089996,167.56691310000315,53372.623124640006 2025-04-21,11:09:57.000,111,11069206,12645,0,1745233796,12864.829976870002,167.7572396100004,53372.66504736001 2025-04-21,11:09:58.000,111,11069202,12805,0,1745233797,12865.44298108,168.09559784999874,53372.77684128 2025-04-21,11:09:59.000,111,11069227,12765,0,1745233798,12866.379328169998,168.60313521000353,53372.82575112 2025-04-21,11:10:00.000,111,11069217,12925,0,1745233799,12867.517764559998,168.99788649000402,53372.97946776001 2025-04-21,11:10:01.000,111,11069184,12965,0,1745233800,12868.891971799989,169.19526213000063,53373.2030556 2025-04-21,11:10:02.000,111,11069194,12845,0,1745233801,12870.367223689995,169.16001648000383,53373.48952752 2025-04-21,11:10:03.000,111,11069231,12885,0,1745233802,12871.855948199991,169.16001648000383,53373.775999440004 2025-04-21,11:10:04.000,111,11069236,12565,0,1745233803,12873.203210200001,169.00493562000338,53374.181252400005 2025-04-21,11:10:05.000,111,11069232,12565,0,1745233804,12874.30122873,168.84280563000357,53374.50964704001 2025-04-21,11:10:06.000,111,11069199,12445,0,1745233805,12875.284729989995,168.3987104400003,53374.92887424 2025-04-21,11:10:07.000,111,11069173,12685,0,1745233806,12876.200868149994,167.8559274299987,53375.29220448 2025-04-21,11:10:08.000,111,11069169,12685,0,1745233807,12876.786927119996,167.34134094000183,53375.59265064001 2025-04-21,11:10:09.000,111,11069193,12845,0,1745233808,12877.063115830002,166.8901966199992,53375.87912256001 2025-04-21,11:10:10.000,111,11069188,12965,0,1745233809,12877.022697970002,166.68577185000322,53376.05380056 2025-04-21,11:10:11.000,111,11069164,12685,0,1745233810,12876.766718189996,166.5236418600034,53376.27040128 2025-04-21,11:10:12.000,111,11069190,12605,0,1745233811,12876.35580328,166.3615118700036,53376.44507928 2025-04-21,11:10:13.000,111,11069193,12765,0,1745233812,12875.675435969992,166.28397144000337,53376.54988608001 2025-04-21,11:10:14.000,111,11069192,12645,0,1745233813,12874.826660909988,166.58708402999764,53376.56386032 2025-04-21,11:10:15.000,111,11069249,12805,0,1745233814,12874.05198525999,166.86200010000175,53376.61975728001 2025-04-21,11:10:16.000,111,11069196,12565,0,1745233815,12872.98091197,166.99593357000413,53376.61975728001 2025-04-21,11:10:17.000,111,11069219,12605,0,1745233816,12871.73469461999,167.3483900700012,53376.61277016 2025-04-21,11:10:18.000,111,11069202,12885,0,1745233817,12870.57604929999,167.74314135000168,53376.50796336 2025-04-21,11:10:19.000,111,11069236,12725,0,1745233818,12869.370249809996,168.0321556800045,53376.29834976 2025-04-21,11:10:20.000,111,11069237,12885,0,1745233819,12868.292440209996,168.28592436000326,53376.2075172 2025-04-21,11:10:21.000,111,11069227,12605,0,1745233820,12867.100113339991,168.46920174000115,53376.04681344001 2025-04-21,11:10:22.000,111,11069239,12645,0,1745233821,12866.130084700002,168.69477390000247,53375.92104528001 2025-04-21,11:10:23.000,111,11069235,12645,0,1745233822,12865.35540904999,168.97673909999867,53375.809251360006 2025-04-21,11:10:24.000,111,11069178,12845,0,1745233823,12864.910812590002,169.25165517000278,53375.67649608 2025-04-21,11:10:25.000,111,11069236,12765,0,1745233824,12864.877131039997,169.10362344000168,53375.63457336001 2025-04-21,11:10:26.000,111,11069210,12805,0,1745233825,12864.863658419992,168.6101843400029,53375.51579232001 2025-04-21,11:10:27.000,111,11069189,12605,0,1745233826,12864.850185800002,168.02510654999787,53375.5786764 2025-04-21,11:10:28.000,111,11069251,12965,0,1745233827,12864.998384619998,167.99691003000044,53375.59963776 2025-04-21,11:10:29.000,111,11069204,12645,0,1745233828,12865.328463809994,167.9405169899983,53375.61361200001 2025-04-21,11:10:30.000,111,11069231,12885,0,1745233829,12865.66527931,167.89117308000277,53375.70444456 2025-04-21,11:10:31.000,111,11069251,12765,0,1745233830,12866.231129350002,167.72904309000296,53375.77431576 2025-04-21,11:10:32.000,111,11069193,12485,0,1745233831,12867.147267510001,167.77133786999912,53375.79527712 2025-04-21,11:10:33.000,111,11069193,12645,0,1745233832,12867.665963379994,167.70789570000488,53375.88610968 2025-04-21,11:10:34.000,111,11069249,12845,0,1745233833,12867.719853859999,167.39068485000462,53375.8930968 2025-04-21,11:10:35.000,111,11069245,12645,0,1745233834,12867.409983600002,166.98183530999813,53375.94899376001 2025-04-21,11:10:36.000,111,11069259,12685,0,1745233835,12866.871078799995,166.4601996900019,53375.88610968 2025-04-21,11:10:37.000,111,11069176,12605,0,1745233836,12866.055985289997,165.97380972000246,53375.83719984 2025-04-21,11:10:38.000,111,11069196,13005,0,1745233837,12864.850185800002,165.40283019000344,53375.641560480006 2025-04-21,11:10:39.000,111,11069198,12645,0,1745233838,12863.435560699996,165.0010297800036,53375.49483096001 2025-04-21,11:10:40.000,111,11069207,12685,0,1745233839,12861.94009987999,164.63447502000054,53375.18041056001 2025-04-21,11:10:41.000,111,11069161,12685,0,1745233840,12860.653464669995,164.22562548000133,53374.93586136 2025-04-21,11:10:42.000,111,11069161,12405,0,1745233841,12859.52176458999,163.80972681000276,53374.6703508 2025-04-21,11:10:43.000,111,11069194,12525,0,1745233842,12858.28901986,163.42202466000163,53374.38387888 2025-04-21,11:10:44.000,111,11069177,12965,0,1745233843,12857.325727529991,163.26694380000117,53374.181252400005 2025-04-21,11:10:45.000,111,11069204,12485,0,1745233844,12856.577997119988,163.3092385800046,53373.964651680006 2025-04-21,11:10:46.000,111,11069182,12605,0,1745233845,12856.04582862999,163.40087727000355,53373.90875472001 2025-04-21,11:10:47.000,111,11069180,12645,0,1745233846,12855.554077999994,163.45022117999906,53373.78298656 2025-04-21,11:10:48.000,111,11069198,12805,0,1745233847,12855.304834529998,163.7392355100019,53373.81093504 2025-04-21,11:10:49.000,111,11069194,12525,0,1745233848,12855.156635710002,164.12693766000302,53373.85285776 2025-04-21,11:10:50.000,111,11069206,12685,0,1745233849,12854.83329283,164.6697206700046,53373.98561304001 2025-04-21,11:10:51.000,111,11069192,12965,0,1745233850,12854.678357699995,164.90939109000465,53374.04151 2025-04-21,11:10:52.000,111,11069190,12445,0,1745233851,12855.055591060001,165.1349632499987,53374.15330392001 2025-04-21,11:10:53.000,111,11069180,12605,0,1745233852,12855.385670249998,165.36053541,53374.39086600001 2025-04-21,11:10:54.000,111,11069214,12565,0,1745233853,12855.648386339999,165.61430408999877,53374.565544000005 2025-04-21,11:10:55.000,111,11069218,12445,0,1745233854,12855.81005778,166.22052927000186,53374.782144720004 2025-04-21,11:10:56.000,111,11069135,12645,0,1745233855,12856.369171509992,166.57298576999892,53374.92188712001 2025-04-21,11:10:57.000,111,11069208,12565,0,1745233856,12856.773350109994,166.99593357000413,53375.068616640005 2025-04-21,11:10:58.000,111,11069207,12405,0,1745233857,12857.1707924,167.2144565999988,53375.25028176001 2025-04-21,11:10:59.000,111,11069212,12805,0,1745233858,12857.386354319991,167.38363571999798,53375.38303704 2025-04-21,11:11:00.000,111,11069227,12525,0,1745233859,12857.413299560001,167.78543612999783,53375.49483096001 2025-04-21,11:11:01.000,111,11069187,12565,0,1745233860,12857.709697199993,167.99691003000044,53375.46688248001 2025-04-21,11:11:02.000,111,11069161,12765,0,1745233861,12857.958940669989,167.9193696000002,53375.50181808 2025-04-21,11:11:03.000,111,11069215,12845,0,1745233862,12858.174502589995,167.8065835200032,53375.522779440005 2025-04-21,11:11:04.000,111,11069185,13005,0,1745233863,12858.632571670001,167.6937974399989,53375.5786764 2025-04-21,11:11:05.000,111,11069128,12725,0,1745233864,12858.841397279997,167.3483900700012,53375.52976656 2025-04-21,11:11:06.000,111,11069213,12765,0,1745233865,12859.285993739999,167.1651126900033,53375.51579232001 2025-04-21,11:11:07.000,111,11069204,12685,0,1745233866,12859.858580089996,167.27084964000096,53375.52976656 2025-04-21,11:11:08.000,111,11069173,12805,0,1745233867,12860.289703929993,167.1016705200018,53375.5786764 2025-04-21,11:11:09.000,111,11069193,12805,0,1745233868,12860.76798194,167.04527747999964,53375.5786764 2025-04-21,11:11:10.000,111,11069183,12445,0,1745233869,12861.125006369992,167.06642486999772,53375.63457336001 2025-04-21,11:11:11.000,111,11069189,12725,0,1745233870,12861.367513529993,167.45412701999885,53375.66252184001 2025-04-21,11:11:12.000,111,11069161,12725,0,1745233871,12861.636965929989,167.8559274299987,53375.62758624 2025-04-21,11:11:13.000,111,11069190,12605,0,1745233872,12862.034408219995,167.93346785999893,53375.6485476 2025-04-21,11:11:14.000,111,11069199,12765,0,1745233873,12862.532895160002,168.04625394000323,53375.6485476 2025-04-21,11:11:15.000,111,11069163,12925,0,1745233874,12862.990964239994,168.05330307000258,53375.70444456 2025-04-21,11:11:16.000,111,11069203,12605,0,1745233875,12863.20652616,168.22248219000176,53375.739380160005 2025-04-21,11:11:17.000,111,11069199,12485,0,1745233876,12863.374933909996,168.27182610000455,53375.77431576 2025-04-21,11:11:18.000,111,11069183,12765,0,1745233877,12863.536605349997,168.18723653999768,53375.858161200005 2025-04-21,11:11:19.000,111,11069154,12685,0,1745233878,12863.873420849988,167.98986090000108,53375.92104528001 2025-04-21,11:11:20.000,111,11069239,12685,0,1745233879,12864.190027419994,167.76428873999976,53375.96995512001 2025-04-21,11:11:21.000,111,11069154,12765,0,1745233880,12864.776086389997,167.41888137000205,53376.05380056 2025-04-21,11:11:22.000,111,11069245,12805,0,1745233881,12865.409299529994,167.2285548600048,53376.15860736 2025-04-21,11:11:23.000,111,11069172,12645,0,1745233882,12866.076194219997,167.3272426800031,53376.20053008 2025-04-21,11:11:24.000,111,11069136,12525,0,1745233883,12866.94517821,167.81363265000255,53376.26341416001 2025-04-21,11:11:25.000,111,11069144,12725,0,1745233884,12867.868052679994,168.20133480000368,53376.410143680005 2025-04-21,11:11:26.000,111,11069174,12965,0,1745233885,12868.689882500003,168.29297349000262,53376.51495048 2025-04-21,11:11:27.000,111,11069219,12885,0,1745233886,12869.22205099,168.05330307000258,53376.64071864001 2025-04-21,11:11:28.000,111,11069203,12645,0,1745233887,12869.558866489991,167.8065835200032,53376.794435280004 2025-04-21,11:11:29.000,111,11069209,12565,0,1745233888,12869.808109960002,167.44002876000013,53376.8014224 2025-04-21,11:11:30.000,111,11069220,12605,0,1745233889,12869.936099849998,167.00298270000349,53376.92020344 2025-04-21,11:11:31.000,111,11069187,12285,0,1745233890,12870.205552249994,166.53774012000213,53376.92020344 2025-04-21,11:11:32.000,111,11069182,13085,0,1745233891,12870.751193359996,166.1006940599982,53376.927190559996 2025-04-21,11:11:33.000,111,11069225,12685,0,1745233892,12871.59323210999,166.0302027600046,53376.97610040001 2025-04-21,11:11:34.000,111,11069166,12765,0,1745233893,12872.522842889994,165.97380972000246,53377.0459716 2025-04-21,11:11:35.000,111,11069220,12725,0,1745233894,12873.681488209993,165.76938494999922,53377.12282992001 2025-04-21,11:11:36.000,111,11069186,12965,0,1745233895,12874.853606149998,165.4451249699996,53377.297507920004 2025-04-21,11:11:37.000,111,11069185,12765,0,1745233896,12875.769744309997,165.43102671000088,53377.45821168001 2025-04-21,11:11:38.000,111,11069216,12565,0,1745233897,12876.975543799992,165.81167973000265,53377.72372224001 2025-04-21,11:11:39.000,111,11069188,12525,0,1745233898,12878.585521889989,166.22052927000186,53377.933335839996 2025-04-21,11:11:40.000,111,11069199,12605,0,1745233899,12879.865420789989,166.56593663999956,53378.31064032 2025-04-21,11:11:41.000,111,11069192,12325,0,1745233900,12880.862394669988,166.72806662999938,53378.51326680001 2025-04-21,11:11:42.000,111,11069171,12605,0,1745233901,12881.778532830001,166.91134401000454,53378.806725840004 2025-04-21,11:11:43.000,111,11069191,12365,0,1745233902,12882.39153704,167.07347400000435,53379.11415912001 2025-04-21,11:11:44.000,111,11069174,12565,0,1745233903,12882.75529778,167.08757226000307,53379.39364392 2025-04-21,11:11:45.000,111,11069179,12565,0,1745233904,12882.81592457,167.04527747999964,53379.666141600006 2025-04-21,11:11:46.000,111,11069204,12845,0,1745233905,12882.64751681999,167.05937573999836,53379.85479384001 2025-04-21,11:11:47.000,111,11069180,12925,0,1745233906,12882.216392979994,167.27084964000096,53380.09235592001 2025-04-21,11:11:48.000,111,11069164,12885,0,1745233907,12881.49560781,167.53166744999908,53380.169214240006 2025-04-21,11:11:49.000,111,11069224,12685,0,1745233908,12880.363907729996,167.8841239500034,53380.26004680001 2025-04-21,11:11:50.000,111,11069219,12685,0,1745233909,12878.861710599995,168.17313827999897,53380.267033920005 2025-04-21,11:11:51.000,111,11069168,12885,0,1745233910,12877.063115830002,168.5608404300001,53380.099343040005 2025-04-21,11:11:52.000,111,11069195,12605,0,1745233911,12875.325147849995,168.79346172000078,53379.980562000004 2025-04-21,11:11:53.000,111,11069226,12805,0,1745233912,12873.580443559993,168.80051085000014,53379.833832480006 2025-04-21,11:11:54.000,111,11069202,12765,0,1745233913,12871.84247558,168.68067564000376,53379.57530904 2025-04-21,11:11:55.000,111,11069157,12565,0,1745233914,12870.171870699989,168.78641259000142,53379.32377272001 2025-04-21,11:11:56.000,111,11069185,13045,0,1745233915,12868.838081319998,168.99788649000402,53379.00935232 2025-04-21,11:11:57.000,111,11069162,12685,0,1745233916,12867.767008029994,169.19526213000063,53378.708906160005 2025-04-21,11:11:58.000,111,11069151,12685,0,1745233917,12867.079904409991,169.35034299000108,53378.45736984 2025-04-21,11:11:59.000,111,11069214,12845,0,1745233918,12866.8037157,169.4137851600026,53378.22679488001 2025-04-21,11:12:00.000,111,11069171,12925,0,1745233919,12866.931705589996,169.37853950999852,53378.05211688 2025-04-21,11:12:01.000,111,11069199,12445,0,1745233920,12867.349356810002,169.76624165999965,53377.91237448001 2025-04-21,11:12:02.000,111,11069167,12765,0,1745233921,12868.24528604,170.30902467000124,53377.83551616 2025-04-21,11:12:03.000,111,11069195,12925,0,1745233922,12869.40393136,170.22443511000165,53377.884426 2025-04-21,11:12:04.000,111,11069215,12965,0,1745233923,12870.57604929999,169.65345558000263,53377.91237448001 2025-04-21,11:12:05.000,111,11069224,12565,0,1745233924,12872.004147020001,169.06132865999825,53377.99621992 2025-04-21,11:12:06.000,111,11069153,12365,0,1745233925,12873.432244739997,168.12379437000345,53378.05910400001 2025-04-21,11:12:07.000,111,11069187,12365,0,1745233926,12874.927705559989,167.2144565999988,53378.156923680006 2025-04-21,11:12:08.000,111,11069208,12645,0,1745233927,12876.968807489997,166.57298576999892,53378.33160168 2025-04-21,11:12:09.000,111,11069200,13085,0,1745233928,12879.01664573,166.09364492999885,53378.492305440006 2025-04-21,11:12:10.000,111,11069211,12645,0,1745233929,12880.781558950002,165.45922322999832,53378.6879448 2025-04-21,11:12:11.000,111,11069215,12605,0,1745233930,12882.67446206,164.56398371999967,53378.81371296 2025-04-21,11:12:12.000,111,11069182,12605,0,1745233931,12884.345066939997,163.43612292000034,53379.0722364 2025-04-21,11:12:13.000,111,11069226,12845,0,1745233932,12885.948308719999,162.49858862999827,53379.28883712 2025-04-21,11:12:14.000,111,11069191,12645,0,1745233933,12887.639122529996,161.69498780999857,53379.55434768 2025-04-21,11:12:15.000,111,11069171,12605,0,1745233934,12889.188473829992,161.10286089000147,53379.79190976 2025-04-21,11:12:16.000,111,11069178,12525,0,1745233935,12890.89949656999,160.820895689998,53380.07139456001 2025-04-21,11:12:17.000,111,11069170,12885,0,1745233936,12892.536419899996,160.67286396000418,53380.25305968 2025-04-21,11:12:18.000,111,11069181,12725,0,1745233937,12893.991462860002,160.29926007000176,53380.54651872001 2025-04-21,11:12:19.000,111,11069192,12525,0,1745233938,12895.170317110002,159.93975443999807,53380.73517096 2025-04-21,11:12:20.000,111,11069181,12805,0,1745233939,12896.618623759998,159.70713315000467,53380.9238232 2025-04-21,11:12:21.000,111,11069196,12565,0,1745233940,12898.21512922999,159.45336446999863,53381.19632088001 2025-04-21,11:12:22.000,111,11069224,12925,0,1745233941,12899.68364481,159.41811882000184,53381.4478572 2025-04-21,11:12:23.000,111,11069180,13005,0,1745233942,12900.727772859995,159.3899223000044,53381.72035488001 2025-04-21,11:12:24.000,111,11069255,12565,0,1745233943,12901.468766960003,159.38287316999777,53381.92996848 2025-04-21,11:12:25.000,111,11069210,12605,0,1745233944,12901.93357234999,159.33352926000225,53382.19547904 2025-04-21,11:12:26.000,111,11069220,12525,0,1745233945,12902.304069400001,159.31943100000353,53382.398105520006 2025-04-21,11:12:27.000,111,11069175,12525,0,1745233946,12902.344487260001,159.26303796000138,53382.684577440006 2025-04-21,11:12:28.000,111,11069235,13005,0,1745233947,12902.149134269996,159.3264801300029,53382.92912664 2025-04-21,11:12:29.000,111,11069198,12845,0,1745233948,12901.987462829995,159.50975751000078,53383.166688720004 2025-04-21,11:12:30.000,111,11069229,12565,0,1745233949,12902.283860470001,160.23581790000026,53383.3693152 2025-04-21,11:12:31.000,111,11069225,12525,0,1745233950,12902.842974199993,161.4271208700011,53383.61386440001 2025-04-21,11:12:32.000,111,11069162,12765,0,1745233951,12903.32125221,162.39990080999996,53383.907323440006 2025-04-21,11:12:33.000,111,11069213,12845,0,1745233952,12903.880365939993,163.02727338000113,53384.20078248 2025-04-21,11:12:34.000,111,11069196,12405,0,1745233953,12904.655041589991,163.53481073999865,53384.47328016 2025-04-21,11:12:35.000,111,11069234,12605,0,1745233954,12905.5374982,163.7392355100019,53384.794687680005 2025-04-21,11:12:36.000,111,11069206,12845,0,1745233955,12906.244810750002,163.85907071999827,53385.09513384 2025-04-21,11:12:37.000,111,11069196,12605,0,1745233956,12906.93865068,163.87316898000427,53385.4305156 2025-04-21,11:12:38.000,111,11069250,12605,0,1745233957,12908.023196589995,163.84497245999955,53385.71698752 2025-04-21,11:12:39.000,111,11069255,12725,0,1745233958,12909.28962286999,163.8379233300002,53386.0244208 2025-04-21,11:12:40.000,111,11069201,12805,0,1745233959,12910.522367599995,163.8379233300002,53386.32486696001 2025-04-21,11:12:41.000,111,11069292,12605,0,1745233960,12912.038037350001,163.89431637000234,53386.688197200005 2025-04-21,11:12:42.000,111,11069155,12565,0,1745233961,12913.479607690002,163.74628464000125,53386.93973352 2025-04-21,11:12:43.000,111,11069213,12605,0,1745233962,12914.692143489992,163.28809118999925,53387.240179680004 2025-04-21,11:12:44.000,111,11069215,12885,0,1745233963,12915.520709619996,162.42104819999804,53387.58953568001 2025-04-21,11:12:45.000,111,11069288,12565,0,1745233964,12916.046141799998,161.44826825999917,53387.84805912 2025-04-21,11:12:46.000,111,11069261,12645,0,1745233965,12916.64567338999,160.7222078699997,53388.06465984 2025-04-21,11:12:47.000,111,11069225,12965,0,1745233966,12917.440557969989,160.27106355000433,53388.3301704 2025-04-21,11:12:48.000,111,11069213,12565,0,1745233967,12918.269124099992,159.89041053000255,53388.57471960001 2025-04-21,11:12:49.000,111,11069187,12445,0,1745233968,12919.0101182,159.60844532999909,53388.81228168001 2025-04-21,11:12:50.000,111,11069156,12765,0,1745233969,12919.656803960002,159.53795402999822,53389.11971496 2025-04-21,11:12:51.000,111,11069225,12645,0,1745233970,12920.667250459992,159.75647706000018,53389.35727704 2025-04-21,11:12:52.000,111,11069193,12845,0,1745233971,12922.39848212999,160.18647399000474,53389.720607279996 2025-04-21,11:12:53.000,111,11069210,12565,0,1745233972,12923.994987599996,160.42614441000478,53390.03502768001 2025-04-21,11:12:54.000,111,11069184,12445,0,1745233973,12925.274886499996,160.5882744000046,53390.41931928001 2025-04-21,11:12:55.000,111,11069207,12485,0,1745233974,12926.655830049996,160.58122526999796,53390.85252072001 2025-04-21,11:12:56.000,111,11069182,12565,0,1745233975,12927.976146809997,160.4402426700035,53391.27873504001 2025-04-21,11:12:57.000,111,11069204,12605,0,1745233976,12929.047220100001,160.25696528999833,53391.7538592 2025-04-21,11:12:58.000,111,11069194,12565,0,1745233977,12930.327119000001,160.44729180000286,53392.23597048 2025-04-21,11:12:59.000,111,11069161,12925,0,1745233978,12931.566600040002,160.46843919000094,53392.773978720004 2025-04-21,11:13:00.000,111,11069199,12725,0,1745233979,12932.684827500001,160.39794789000007,53393.25609 2025-04-21,11:13:01.000,111,11069211,12645,0,1745233980,12933.69527399999,160.33450571999856,53393.76614976 2025-04-21,11:13:02.000,111,11069164,12485,0,1745233981,12934.456477029998,160.31335833000048,53394.22729968001 2025-04-21,11:13:03.000,111,11069159,12405,0,1745233982,12935.008854449996,160.10893356000452,53394.653514 2025-04-21,11:13:04.000,111,11069197,12445,0,1745233983,12935.345669950002,159.5731996800023,53395.07972832 2025-04-21,11:13:05.000,111,11069208,12645,0,1745233984,12935.466923530003,158.9669744999992,53395.477994160006 2025-04-21,11:13:06.000,111,11069206,12765,0,1745233985,12935.251361609997,158.45238801000232,53395.87626 2025-04-21,11:13:07.000,111,11069238,12645,0,1745233986,12934.88086456,158.18452107000485,53396.225616 2025-04-21,11:13:08.000,111,11069187,12765,0,1745233987,12934.362168689993,158.0294402100044,53396.47715232001 2025-04-21,11:13:09.000,111,11069215,12685,0,1745233988,12934.005144260002,157.9659980400029,53396.75663712 2025-04-21,11:13:10.000,111,11069200,12565,0,1745233989,12933.607701969995,158.0294402100044,53396.93131512 2025-04-21,11:13:11.000,111,11069232,12885,0,1745233990,12933.035115619998,158.33960192999803,53397.15490296001 2025-04-21,11:13:12.000,111,11069196,12645,0,1745233991,12932.35474830999,158.7484514700045,53397.24573552001 2025-04-21,11:13:13.000,111,11069218,12525,0,1745233992,12931.452082769996,159.08680971000285,53397.27368400001 2025-04-21,11:13:14.000,111,11069166,12965,0,1745233993,12930.549417230002,159.3758240399984,53397.29464536001 2025-04-21,11:13:15.000,111,11069201,12965,0,1745233994,12929.949885639995,159.91155792000063,53397.26669688 2025-04-21,11:13:16.000,111,11069210,12845,0,1745233995,12929.86231361,160.29926007000176,53397.24573552001 2025-04-21,11:13:17.000,111,11069219,12605,0,1745233996,12929.89599515999,160.1300809500026,53397.21778704 2025-04-21,11:13:18.000,111,11069203,12285,0,1745233997,12929.90273147,159.93975443999807,53397.17586432001 2025-04-21,11:13:19.000,111,11069200,12445,0,1745233998,12929.747796339994,159.62959272000444,53397.11996736 2025-04-21,11:13:20.000,111,11069200,12445,0,1745233999,12929.168473680002,159.3899223000044,53397.02913480001 2025-04-21,11:13:21.000,111,11069187,13125,0,1745234000,12928.299489689998,159.3758240399984,53396.8544568 2025-04-21,11:13:22.000,111,11069186,12605,0,1745234001,12927.612386069995,159.2771362200001,53396.66580456 2025-04-21,11:13:23.000,111,11069222,12525,0,1745234002,12927.120635439998,158.9035323299977,53396.45619096001 2025-04-21,11:13:24.000,111,11069183,12765,0,1745234003,12926.750138390002,158.69205843000236,53396.26753872001 2025-04-21,11:13:25.000,111,11069166,12605,0,1745234004,12926.622148499991,158.59337061000406,53395.97407968001 2025-04-21,11:13:26.000,111,11069199,12885,0,1745234005,12926.783819939992,158.52992844000255,53395.79940168 2025-04-21,11:13:27.000,111,11069210,12565,0,1745234006,12927.039799719998,158.38189671000146,53395.56882672001 2025-04-21,11:13:28.000,111,11069183,12645,0,1745234007,12927.60564976,158.43124062000425,53395.47100704001 2025-04-21,11:13:29.000,111,11069181,12645,0,1745234008,12928.265808139993,158.40304409999953,53395.37318736 2025-04-21,11:13:30.000,111,11069178,12685,0,1745234009,12928.851867109996,158.2620614999978,53395.29632904 2025-04-21,11:13:31.000,111,11069157,12805,0,1745234010,12929.262782019992,158.29730715000187,53395.240432080005 2025-04-21,11:13:32.000,111,11069192,12765,0,1745234011,12929.626542759994,158.36779845000274,53395.16357376001 2025-04-21,11:13:33.000,111,11069169,12685,0,1745234012,12929.599597519998,158.59337061000406,53395.170560880004 2025-04-21,11:13:34.000,111,11069177,12445,0,1745234013,12929.586124899994,158.8330410300041,53395.170560880004 2025-04-21,11:13:35.000,111,11069192,12605,0,1745234014,12929.653487999989,158.8823849399996,53395.13562528001 2025-04-21,11:13:36.000,111,11069191,12605,0,1745234015,12929.336881429997,158.9035323299977,53395.18453512001 2025-04-21,11:13:37.000,111,11069194,12765,0,1745234016,12929.006802240001,158.8330410300041,53395.26838056 2025-04-21,11:13:38.000,111,11069225,12525,0,1745234017,12928.447688509994,158.70615669000108,53395.20549648 2025-04-21,11:13:39.000,111,11069209,12685,0,1745234018,12927.54502297,158.45238801000232,53395.23344496001 2025-04-21,11:13:40.000,111,11069201,12645,0,1745234019,12926.561521709991,158.03648934000375,53395.21248360001 2025-04-21,11:13:41.000,111,11069202,12765,0,1745234020,12925.396140079996,157.78272065999772,53395.072741200005 2025-04-21,11:13:42.000,111,11069170,12725,0,1745234021,12923.994987599996,157.69813109999814,53394.92601168001 2025-04-21,11:13:43.000,111,11069215,12805,0,1745234022,12922.72856132,157.77567152999836,53394.73037232001 2025-04-21,11:13:44.000,111,11069216,12885,0,1745234023,12921.63054279,157.6205906699979,53394.48582312 2025-04-21,11:13:45.000,111,11069175,12925,0,1745234024,12920.822185589997,157.40911677000258,53394.29717088001 2025-04-21,11:13:46.000,111,11069165,12605,0,1745234025,12920.31022603,157.14124982999783,53394.04563456 2025-04-21,11:13:47.000,111,11069182,12725,0,1745234026,12920.10140041999,156.93682506000187,53393.83602096 2025-04-21,11:13:48.000,111,11069231,12725,0,1745234027,12920.236126619995,156.89453027999843,53393.73820128 2025-04-21,11:13:49.000,111,11069163,12685,0,1745234028,12920.653777840002,156.79584246000013,53393.59845888 2025-04-21,11:13:50.000,111,11069190,12725,0,1745234029,12921.165737399999,156.62666334000096,53393.53557480001 2025-04-21,11:13:51.000,111,11069174,12565,0,1745234030,12921.920204119997,156.57731942999817,53393.50762632001 2025-04-21,11:13:52.000,111,11069180,12765,0,1745234031,12922.964332169991,156.866333760001,53393.50762632001 2025-04-21,11:13:53.000,111,11069175,12725,0,1745234032,12924.331803100002,156.97207070999866,53393.50762632001 2025-04-21,11:13:54.000,111,11069217,12605,0,1745234033,12925.355722219996,156.69010551000247,53393.55653616001 2025-04-21,11:13:55.000,111,11069215,12605,0,1745234034,12926.110188939994,156.5702702999988,53393.6403816 2025-04-21,11:13:56.000,111,11069184,12925,0,1745234035,12926.676038979997,156.49977899999794,53393.731214160005 2025-04-21,11:13:57.000,111,11069156,13045,0,1745234036,12927.066744959993,156.17551901999832,53393.73820128 2025-04-21,11:13:58.000,111,11069196,12645,0,1745234037,12927.012854479988,155.78076773999783,53393.661342960004 2025-04-21,11:13:59.000,111,11069203,12725,0,1745234038,12926.770347320002,155.54814645000442,53393.65435584001 2025-04-21,11:14:00.000,111,11069212,12645,0,1745234039,12926.18428835,155.31552516000374,53393.58448464001 2025-04-21,11:14:01.000,111,11069209,12805,0,1745234040,12925.429821630001,155.174542560002,53393.38884528001 2025-04-21,11:14:02.000,111,11069163,12765,0,1745234041,12924.459792989997,155.047658219999,53393.130321840006 2025-04-21,11:14:03.000,111,11069191,12485,0,1745234042,12923.301147669998,154.90667562000453,53392.86481128001 2025-04-21,11:14:04.000,111,11069166,12445,0,1745234043,12922.176183899988,154.75159476000408,53392.55039088001 2025-04-21,11:14:05.000,111,11069183,12805,0,1745234044,12921.206155259999,154.52602260000276,53392.21500912001 2025-04-21,11:14:06.000,111,11069211,12845,0,1745234045,12920.22939031,154.0960256699982,53391.816743280004 2025-04-21,11:14:07.000,111,11069211,12605,0,1745234046,12919.2122075,153.72242178000306,53391.44642592001 2025-04-21,11:14:08.000,111,11069221,12605,0,1745234047,12918.700247939989,153.61668482999812,53391.07610856 2025-04-21,11:14:09.000,111,11069217,12645,0,1745234048,12918.572258049993,153.51094788000046,53390.642907120004 2025-04-21,11:14:10.000,111,11069202,12605,0,1745234049,12918.659830079989,153.17963877000147,53390.25162840001 2025-04-21,11:14:11.000,111,11069174,12285,0,1745234050,12918.94949141,152.74259271000483,53389.993104960005 2025-04-21,11:14:12.000,111,11069177,12445,0,1745234051,12919.299779529996,152.22800622000068,53389.68567168 2025-04-21,11:14:13.000,111,11069191,12725,0,1745234052,12919.757848609988,151.59358452000015,53389.53195504001 2025-04-21,11:14:14.000,111,11069227,12525,0,1745234053,12920.26307185999,150.9944084700037,53389.29439296001 2025-04-21,11:14:15.000,111,11069190,12685,0,1745234054,12921.159001089989,150.47277285000018,53389.09875360001 2025-04-21,11:14:16.000,111,11069225,12445,0,1745234055,12922.56015356999,150.03572679000354,53388.986959680005 2025-04-21,11:14:17.000,111,11069214,12725,0,1745234056,12923.90067925999,149.82425289000093,53388.89612712 2025-04-21,11:14:18.000,111,11069243,12765,0,1745234057,12924.890916829994,149.6832702899992,53388.868178640005 2025-04-21,11:14:19.000,111,11069194,12645,0,1745234058,12925.571284140002,149.5211402999994,53388.79830744 2025-04-21,11:14:20.000,111,11069195,12845,0,1745234059,12926.09671631999,149.61277898999833,53388.68651352 2025-04-21,11:14:21.000,111,11069176,12805,0,1745234060,12926.911809830002,149.5845824700009,53388.63061656 2025-04-21,11:14:22.000,111,11069185,12205,0,1745234061,12927.976146809997,149.4858946500026,53388.602668080006 2025-04-21,11:14:23.000,111,11069233,12605,0,1745234062,12928.501578989999,149.36605943999893,53388.61664232 2025-04-21,11:14:24.000,111,11069178,12645,0,1745234063,12928.710404599995,149.26032249000127,53388.6096552 2025-04-21,11:14:25.000,111,11069181,12765,0,1745234064,12928.79797662999,149.14753641000425,53388.63760368 2025-04-21,11:14:26.000,111,11069230,12725,0,1745234065,12928.528524229994,148.89376772999822,53388.68651352 2025-04-21,11:14:27.000,111,11069192,12525,0,1745234066,12928.077191459997,148.5977042700033,53388.62362944001 2025-04-21,11:14:28.000,111,11069217,13125,0,1745234067,12927.814475369996,148.4496725400022,53388.57471960001 2025-04-21,11:14:29.000,111,11069218,12645,0,1745234068,12927.74711227,148.45672167000157,53388.56773248 2025-04-21,11:14:30.000,111,11069214,12685,0,1745234069,12927.74711227,148.52721297000244,53388.52580976001 2025-04-21,11:14:31.000,111,11069218,12605,0,1745234070,12927.821211679991,148.6611464400048,53388.546771119996 2025-04-21,11:14:32.000,111,11069156,12525,0,1745234071,12928.030037290002,148.73868686999776,53388.6096552 2025-04-21,11:14:33.000,111,11069149,12645,0,1745234072,12928.54199685,148.75278513000376,53388.67253928001 2025-04-21,11:14:34.000,111,11069179,13045,0,1745234073,12929.033747479996,149.1898311900004,53388.73542336 2025-04-21,11:14:35.000,111,11069205,12965,0,1745234074,12929.404244529993,149.5845824700009,53388.75638472 2025-04-21,11:14:36.000,111,11069176,12725,0,1745234075,12929.666960619994,149.70441768000455,53388.7843332 2025-04-21,11:14:37.000,111,11069172,12645,0,1745234076,12930.07787552999,149.7960563700035,53388.9240756 2025-04-21,11:14:38.000,111,11069245,12525,0,1745234077,12930.407954720002,149.9581863600033,53388.96599832 2025-04-21,11:14:39.000,111,11069206,12605,0,1745234078,12930.845814869994,150.04982505000226,53389.07080512 2025-04-21,11:14:40.000,111,11069240,12565,0,1745234079,12931.15568512999,150.04982505000226,53389.23150888 2025-04-21,11:14:41.000,111,11069238,12805,0,1745234080,12931.539654799992,150.19785678000335,53389.371251280005 2025-04-21,11:14:42.000,111,11069171,12765,0,1745234081,12932.078559599999,150.3529376400038,53389.53195504001 2025-04-21,11:14:43.000,111,11069166,12685,0,1745234082,12932.752190599997,150.52916589000233,53389.6926588 2025-04-21,11:14:44.000,111,11069173,12645,0,1745234083,12933.587493039995,150.7335906599983,53389.9022724 2025-04-21,11:14:45.000,111,11069173,12925,0,1745234084,12934.55078536999,150.7970328299998,53390.18175720001 2025-04-21,11:14:46.000,111,11069172,12845,0,1745234085,12935.581440799993,150.8957206499981,53390.29355112 2025-04-21,11:14:47.000,111,11069150,12725,0,1745234086,12936.753558739998,151.1565384600035,53390.46822912001 2025-04-21,11:14:48.000,111,11069216,12765,0,1745234087,12938.026721329989,151.42440540000098,53390.69181696 2025-04-21,11:14:49.000,111,11069195,12845,0,1745234088,12939.286411299989,151.38211062000482,53390.93636616 2025-04-21,11:14:50.000,111,11069218,12925,0,1745234089,12940.128450049997,151.22702976000437,53391.097069920004 2025-04-21,11:14:51.000,111,11069200,12925,0,1745234090,12940.99069772999,151.19883323999966,53391.32065776 2025-04-21,11:14:52.000,111,11069206,12965,0,1745234091,12942.33795973,151.18473498000094,53391.53027136 2025-04-21,11:14:53.000,111,11069227,12565,0,1745234092,12943.873838409992,151.02260499000113,53391.73289784 2025-04-21,11:14:54.000,111,11069182,12645,0,1745234093,12945.301936129988,150.58555893000448,53392.033344 2025-04-21,11:14:55.000,111,11069246,12605,0,1745234094,12946.588571339998,150.00753026999882,53392.24295760001 2025-04-21,11:14:56.000,111,11069220,12645,0,1745234095,12947.679853559988,149.4365507399998,53392.46654544 2025-04-21,11:14:57.000,111,11069210,12965,0,1745234096,12948.521892309996,149.01360294000187,53392.64122344 2025-04-21,11:14:58.000,111,11069244,12565,0,1745234097,12949.134896519994,148.73868686999776,53392.89974688 2025-04-21,11:14:59.000,111,11069189,12965,0,1745234098,12949.43129416,148.3509847200039,53393.07442488 2025-04-21,11:15:00.000,111,11069191,12765,0,1745234099,12949.586229289991,148.05492126000172,53393.277051360004 2025-04-21,11:15:01.000,111,11069225,12445,0,1745234100,12949.667065009991,147.84344735999912,53393.346922560006 2025-04-21,11:15:02.000,111,11069195,12485,0,1745234101,12949.57275667,147.65312085000187,53393.54954904 2025-04-21,11:15:03.000,111,11069285,12605,0,1745234102,12949.101214969989,147.3711556499984,53393.7451884 2025-04-21,11:15:04.000,111,11069215,12645,0,1745234103,12948.609464339992,147.1737800100018,53393.82204672001 2025-04-21,11:15:05.000,111,11069224,12805,0,1745234104,12948.17160419,147.15968175000307,53393.87794368 2025-04-21,11:15:06.000,111,11069197,12805,0,1745234105,12947.545127359997,147.01869915000134,53393.98973760001 2025-04-21,11:15:07.000,111,11069208,12605,0,1745234106,12946.70308860999,147.16673088000243,53394.03166032 2025-04-21,11:15:08.000,111,11069211,12645,0,1745234107,12945.66569686999,147.36410651999904,53394.066595920005 2025-04-21,11:15:09.000,111,11069245,12565,0,1745234108,12944.399270589995,147.46279434000462,53394.066595920005 2025-04-21,11:15:10.000,111,11069211,12565,0,1745234109,12942.924018699989,147.5191873799995,53394.01069896001 2025-04-21,11:15:11.000,111,11069219,12645,0,1745234110,12941.388140019997,147.72361215000274,53393.96178912001 2025-04-21,11:15:12.000,111,11069196,12605,0,1745234111,12939.643435729995,147.85049648999848,53393.90589216 2025-04-21,11:15:13.000,111,11069185,12605,0,1745234112,12937.918940369993,147.86459475000447,53393.801085360006 2025-04-21,11:15:14.000,111,11069194,12765,0,1745234113,12936.275280729991,147.8293491000004,53393.62640736001 2025-04-21,11:15:15.000,111,11069188,12685,0,1745234114,12934.65856633,147.73771041000145,53393.52858768 2025-04-21,11:15:16.000,111,11069196,12605,0,1745234115,12933.190050749989,147.75180867000017,53393.38185816 2025-04-21,11:15:17.000,111,11069198,12525,0,1745234116,12931.869733989988,147.69541562999802,53393.1862188 2025-04-21,11:15:18.000,111,11069199,12765,0,1745234117,12930.387745790002,147.6672191100006,53393.05346352001 2025-04-21,11:15:19.000,111,11069149,12885,0,1745234118,12928.94617545,147.61082606999844,53392.843849920006 2025-04-21,11:15:20.000,111,11069196,12685,0,1745234119,12927.861629539992,147.49099086000206,53392.655197680004 2025-04-21,11:15:21.000,111,11069160,12605,0,1745234120,12927.033063409988,147.32886087000225,53392.35475152 2025-04-21,11:15:22.000,111,11069185,12725,0,1745234121,12926.27859668999,147.01869915000134,53392.221996240005 2025-04-21,11:15:23.000,111,11069181,12805,0,1745234122,12925.470239490001,146.7155865599998,53392.14513792001 2025-04-21,11:15:24.000,111,11069180,12845,0,1745234123,12924.796608489989,146.349031800004,53391.9634728 2025-04-21,11:15:25.000,111,11069214,12565,0,1745234124,12924.399166199997,145.9754279100016,53391.837704640006 2025-04-21,11:15:26.000,111,11069148,12765,0,1745234125,12924.163395349991,145.71461010000348,53391.74687208 2025-04-21,11:15:27.000,111,11069188,12885,0,1745234126,12923.98825129,145.42559577000065,53391.65603952 2025-04-21,11:15:28.000,111,11069225,12965,0,1745234127,12923.70532627,145.21412186999805,53391.48834864 2025-04-21,11:15:29.000,111,11069183,12565,0,1745234128,12923.74574413,145.15067970000382,53391.34161912 2025-04-21,11:15:30.000,111,11069211,12805,0,1745234129,12923.873734019995,145.0096971000021,53391.264760800004 2025-04-21,11:15:31.000,111,11069210,12845,0,1745234130,12923.974778669995,144.96740231999866,53391.18790248001 2025-04-21,11:15:32.000,111,11069132,12685,0,1745234131,12924.04214176999,144.86871450000035,53391.15296688 2025-04-21,11:15:33.000,111,11069203,12605,0,1745234132,12924.00846022,144.77002668000205,53391.0551472 2025-04-21,11:15:34.000,111,11069217,12645,0,1745234133,12923.96130604999,144.81937059000484,53391.0551472 2025-04-21,11:15:35.000,111,11069173,12765,0,1745234134,12924.143186419991,145.03084449000016,53391.04117296001 2025-04-21,11:15:36.000,111,11069135,12485,0,1745234135,12924.331803100002,145.2070727399987,53391.06912144001 2025-04-21,11:15:37.000,111,11069199,12605,0,1745234136,12924.621464429998,145.36215359999915,53391.048160080005 2025-04-21,11:15:38.000,111,11069203,12765,0,1745234137,12924.89765313999,145.55248011000367,53391.17392824 2025-04-21,11:15:39.000,111,11069164,13085,0,1745234138,12925.052588269995,145.49608707000152,53391.25777368001 2025-04-21,11:15:40.000,111,11069182,12765,0,1745234139,12925.12668768,145.24231839000277,53391.32764488001 2025-04-21,11:15:41.000,111,11069213,12685,0,1745234140,12925.113215059995,144.88986188999843,53391.41149032 2025-04-21,11:15:42.000,111,11069156,12605,0,1745234141,12924.648409669993,144.74887929000397,53391.53725848 2025-04-21,11:15:43.000,111,11069203,12765,0,1745234142,12923.94109711999,144.75592842000333,53391.64206528001 2025-04-21,11:15:44.000,111,11069209,12805,0,1745234143,12923.038431579997,144.8757636299997,53391.621103920006 2025-04-21,11:15:45.000,111,11069191,12765,0,1745234144,12922.209865449993,145.05199187999824,53391.71193648001 2025-04-21,11:15:46.000,111,11069166,12525,0,1745234145,12921.233100499994,145.29871143000491,53391.74687208 2025-04-21,11:15:47.000,111,11069205,12925,0,1745234146,12920.22939031,145.40444838000258,53391.80276904 2025-04-21,11:15:48.000,111,11069197,12765,0,1745234147,12919.313252150001,145.68641357999877,53391.8237304 2025-04-21,11:15:49.000,111,11069161,12685,0,1745234148,12918.498158640003,145.94723139000416,53391.7538592 2025-04-21,11:15:50.000,111,11069188,12845,0,1745234149,12917.716746679995,145.84854356999858,53391.70494936 2025-04-21,11:15:51.000,111,11069140,12805,0,1745234150,12917.103742469997,145.62297141000454,53391.67700088 2025-04-21,11:15:52.000,111,11069192,12645,0,1745234151,12916.376220989994,145.4537922899981,53391.65603952 2025-04-21,11:15:53.000,111,11069219,12685,0,1745234152,12915.35230187,145.46789055000409,53391.621103920006 2025-04-21,11:15:54.000,111,11069181,12925,0,1745234153,12914.24754702999,145.67231532000005,53391.49533576001 2025-04-21,11:15:55.000,111,11069190,12645,0,1745234154,12913.189946359991,145.79919966000307,53391.24379944 2025-04-21,11:15:56.000,111,11069195,12445,0,1745234155,12912.233390339992,145.8132979200018,53391.15296688 2025-04-21,11:15:57.000,111,11069200,12885,0,1745234156,12911.56649564999,145.98952617000032,53390.97130176001 2025-04-21,11:15:58.000,111,11069212,12645,0,1745234157,12910.966964059997,146.19395094000356,53390.831559360005 2025-04-21,11:15:59.000,111,11069204,12645,0,1745234158,12910.279860439994,146.37722832000145,53390.6708556 2025-04-21,11:16:00.000,111,11069215,12725,0,1745234159,12909.26941393999,146.55345656999998,53390.377396560005 2025-04-21,11:16:01.000,111,11069170,12525,0,1745234160,12907.99625135,146.87066742000025,53390.19573144 2025-04-21,11:16:02.000,111,11069134,12885,0,1745234161,12906.83760603,147.3711556499984,53389.93720800001 2025-04-21,11:16:03.000,111,11069196,12565,0,1745234162,12905.665488089995,147.68836649999866,53389.73458152 2025-04-21,11:16:04.000,111,11069219,12925,0,1745234163,12904.426007049995,147.97033170000213,53389.39221264001 2025-04-21,11:16:05.000,111,11069232,12925,0,1745234164,12903.018118259999,148.06197039000108,53389.09176648 2025-04-21,11:16:06.000,111,11069215,12845,0,1745234165,12901.623702089993,147.8927912700019,53388.73542336 2025-04-21,11:16:07.000,111,11069156,12645,0,1745234166,12900.175395439997,147.75885779999953,53388.33715752001 2025-04-21,11:16:08.000,111,11069224,12605,0,1745234167,12898.700143549991,147.46984347000398,53387.92491744001 2025-04-21,11:16:09.000,111,11069191,12805,0,1745234168,12897.312463689996,147.124436099999,53387.48472888 2025-04-21,11:16:10.000,111,11069190,12725,0,1745234169,12895.93825644999,146.7437830800045,53386.98864336 2025-04-21,11:16:11.000,111,11069163,12925,0,1745234170,12894.8267653,146.45476875000168,53386.48557072 2025-04-21,11:16:12.000,111,11069173,12565,0,1745234171,12893.7489557,146.222147460001,53386.0244208 2025-04-21,11:16:13.000,111,11069178,12445,0,1745234172,12892.590310380001,146.21509833000164,53385.52833528001 2025-04-21,11:16:14.000,111,11069140,12565,0,1745234173,12891.296938859996,146.13050877000205,53385.01827552 2025-04-21,11:16:15.000,111,11069211,12645,0,1745234174,12890.198920329996,145.74280662000092,53384.54315136 2025-04-21,11:16:16.000,111,11069190,12805,0,1745234175,12889.249100619993,145.36215359999915,53383.99815600001 2025-04-21,11:16:17.000,111,11069166,12605,0,1745234176,12888.366644009999,145.22822013000405,53383.56495456001 2025-04-21,11:16:18.000,111,11069183,12765,0,1745234177,12887.767112419991,145.29166229999828,53383.03393344 2025-04-21,11:16:19.000,111,11069230,12885,0,1745234178,12887.039590939989,145.05199187999824,53382.600732 2025-04-21,11:16:20.000,111,11069197,12965,0,1745234179,12886.16387063999,144.57265103999816,53382.25137600001 2025-04-21,11:16:21.000,111,11069187,12605,0,1745234180,12885.449821779992,144.2201945400011,53381.95791696 2025-04-21,11:16:22.000,111,11069176,12685,0,1745234181,12884.84355387999,143.96642586000235,53381.56663824 2025-04-21,11:16:23.000,111,11069182,12685,0,1745234182,12884.136241330001,143.628067620004,53381.25221784 2025-04-21,11:16:24.000,111,11069208,12845,0,1745234183,12883.307675199998,143.2051198199988,53380.986707280004 2025-04-21,11:16:25.000,111,11069256,12485,0,1745234184,12882.539735859995,142.94430201000068,53380.700235360004 2025-04-21,11:16:26.000,111,11069210,12485,0,1745234185,12881.704433419996,142.81741766999767,53380.3997892 2025-04-21,11:16:27.000,111,11069154,12885,0,1745234186,12880.720932160002,142.71168072,53380.099343040005 2025-04-21,11:16:28.000,111,11069172,12965,0,1745234187,12879.643122559988,142.41561725999782,53379.833832480006 2025-04-21,11:16:29.000,111,11069207,12765,0,1745234188,12878.659621299994,142.07725901999947,53379.5613348 2025-04-21,11:16:30.000,111,11069192,13005,0,1745234189,12877.9186272,142.1547994499997,53379.27486288 2025-04-21,11:16:31.000,111,11069200,12365,0,1745234190,12877.110269999997,142.1054555400042,53378.995378080006 2025-04-21,11:16:32.000,111,11069151,12485,0,1745234191,12876.180659219994,141.82349034000072,53378.68095768001 2025-04-21,11:16:33.000,111,11069235,12605,0,1745234192,12875.224103199995,141.5626725300026,53378.40846 2025-04-21,11:16:34.000,111,11069217,12605,0,1745234193,12874.0789305,141.47808297000302,53378.10801384001 2025-04-21,11:16:35.000,111,11069255,12845,0,1745234194,12873.0011209,141.3793951500047,53377.8494904 2025-04-21,11:16:36.000,111,11069218,12765,0,1745234195,12871.855948199991,141.27365819999977,53377.54904424 2025-04-21,11:16:37.000,111,11069166,12605,0,1745234196,12870.980227899992,141.61906557000475,53377.29052080001 2025-04-21,11:16:38.000,111,11069203,12885,0,1745234197,12870.178607009999,141.86578512000415,53376.96911328 2025-04-21,11:16:39.000,111,11069190,12725,0,1745234198,12869.248996229995,141.8446377299988,53376.65469288 2025-04-21,11:16:40.000,111,11069269,12365,0,1745234199,12868.299176519991,141.54152514000452,53376.40315656001 2025-04-21,11:16:41.000,111,11069235,12805,0,1745234200,12867.288730020002,141.25955994000105,53376.20053008 2025-04-21,11:16:42.000,111,11069217,13045,0,1745234201,12866.143557319992,140.93529996000143,53375.90008392001 2025-04-21,11:16:43.000,111,11069192,12525,0,1745234202,12864.924285209992,140.70267867000075,53375.5786764 2025-04-21,11:16:44.000,111,11069195,13005,0,1745234203,12863.678067859997,140.38546782000049,53375.29220448 2025-04-21,11:16:45.000,111,11069228,12685,0,1745234204,12862.458795749997,140.17399391999788,53374.95682272 2025-04-21,11:16:46.000,111,11069197,12765,0,1745234205,12861.205842089992,140.0541587100015,53374.62842808001 2025-04-21,11:16:47.000,111,11069189,12765,0,1745234206,12860.121296179997,139.99071654,53374.36990464001 2025-04-21,11:16:48.000,111,11069222,12965,0,1745234207,12859.3264116,139.96956915000192,53374.062471360005 2025-04-21,11:16:49.000,111,11069181,12725,0,1745234208,12858.652780600001,140.1528465299998,53373.78298656 2025-04-21,11:16:50.000,111,11069173,12685,0,1745234209,12858.08019424999,140.24448521999875,53373.54542448 2025-04-21,11:16:51.000,111,11069178,12885,0,1745234210,12857.487398969992,140.58989259000373,53373.224016960005 2025-04-21,11:16:52.000,111,11069223,12605,0,1745234211,12856.92828524,140.94939822000015,53372.98645488 2025-04-21,11:16:53.000,111,11069224,12685,0,1745234212,12856.146873279991,141.4639847100043,53372.72793144 2025-04-21,11:16:54.000,111,11069191,12765,0,1745234213,12855.412615489993,142.19709423000313,53372.5392792 2025-04-21,11:16:55.000,111,11069186,12525,0,1745234214,12854.934337480001,143.36020067999925,53372.217871680004 2025-04-21,11:16:56.000,111,11069225,12605,0,1745234215,12854.63120353,144.44576670000242,53371.952361120006 2025-04-21,11:16:57.000,111,11069196,12485,0,1745234216,12854.213552309993,145.00264797000273,53371.65890208001 2025-04-21,11:16:58.000,111,11069214,12725,0,1745234217,12853.802637399996,145.67231532000005,53371.34448168 2025-04-21,11:16:59.000,111,11069271,12885,0,1745234218,12853.56686654999,146.06706660000054,53371.01608704001 2025-04-21,11:17:00.000,111,11069270,12885,0,1745234219,12853.533185,146.16575441999885,53370.827434800005 2025-04-21,11:17:01.000,111,11069247,12605,0,1745234220,12853.36477724999,146.29263876000186,53370.58288560001 2025-04-21,11:17:02.000,111,11069191,12605,0,1745234221,12853.25025998,146.222147460001,53370.394233360006 2025-04-21,11:17:03.000,111,11069256,12605,0,1745234222,12852.960598649988,146.03182095000375,53370.1636584 2025-04-21,11:17:04.000,111,11069207,12685,0,1745234223,12852.47558433,145.73575749000156,53369.99596752 2025-04-21,11:17:05.000,111,11069213,12525,0,1745234224,12852.078142039994,145.60887314999854,53369.73744408 2025-04-21,11:17:06.000,111,11069224,12765,0,1745234225,12851.929943219999,145.26346578000084,53369.57674032001 2025-04-21,11:17:07.000,111,11069210,12685,0,1745234226,12851.545973549997,144.98150058000465,53369.388088080006 2025-04-21,11:17:08.000,111,11069231,12845,0,1745234227,12850.82518837999,144.66428973000438,53369.10860328 2025-04-21,11:17:09.000,111,11069204,12445,0,1745234228,12849.619388889994,144.22724367000046,53368.92693816001 2025-04-21,11:17:10.000,111,11069257,12605,0,1745234229,12848.339489989994,143.7126571800036,53368.717324560006 2025-04-21,11:17:11.000,111,11069243,12645,0,1745234230,12847.37619766,143.15577591000329,53368.5566208 2025-04-21,11:17:12.000,111,11069217,12565,0,1745234231,12846.567840459997,142.8949580999979,53368.39591704 2025-04-21,11:17:13.000,111,11069282,12805,0,1745234232,12845.705592779988,142.9231546200026,53368.214251920006 2025-04-21,11:17:14.000,111,11069234,12885,0,1745234233,12844.452639119998,143.03594069999963,53367.94874136001 2025-04-21,11:17:15.000,111,11069182,12805,0,1745234234,12843.206421770003,143.14872678000393,53367.72515352 2025-04-21,11:17:16.000,111,11069255,12845,0,1745234235,12842.074721689998,143.27561111999967,53367.45265584 2025-04-21,11:17:17.000,111,11069184,12885,0,1745234236,12841.306782349995,143.37429893999797,53367.319900559996 2025-04-21,11:17:18.000,111,11069243,12565,0,1745234237,12840.585997180002,143.4659376300042,53367.09631272 2025-04-21,11:17:19.000,111,11069263,12765,0,1745234238,12839.535132819998,143.89593456000148,53367.00548016 2025-04-21,11:17:20.000,111,11069195,12565,0,1745234239,12838.288915470002,144.59379843000352,53366.872724880006 2025-04-21,11:17:21.000,111,11069235,12725,0,1745234240,12837.372777309989,145.01674623000144,53366.69804688001 2025-04-21,11:17:22.000,111,11069213,12565,0,1745234241,12836.51726593999,145.27756403999956,53366.65612416001 2025-04-21,11:17:23.000,111,11069210,12485,0,1745234242,12835.580918849992,145.3551044699998,53366.61420144 2025-04-21,11:17:24.000,111,11069201,12645,0,1745234243,12834.759089029998,145.3339570800017,53366.50939464001 2025-04-21,11:17:25.000,111,11069220,12485,0,1745234244,12833.97767706999,145.42559577000065,53366.43952344001 2025-04-21,11:17:26.000,111,11069208,12845,0,1745234245,12833.418563339997,145.52428358999896,53366.369652240006 2025-04-21,11:17:27.000,111,11069201,12605,0,1745234246,12833.283837139992,145.06609014000423,53366.30676816 2025-04-21,11:17:28.000,111,11069200,12965,0,1745234247,12833.101956769991,144.39642278999963,53366.32074240001 2025-04-21,11:17:29.000,111,11069202,12925,0,1745234248,12832.973966879996,143.98052412000106,53366.33471664 2025-04-21,11:17:30.000,111,11069216,12685,0,1745234249,12833.135638319996,143.76905021999846,53366.38362648 2025-04-21,11:17:31.000,111,11069220,12685,0,1745234250,12833.324254999992,143.54347806000442,53366.348690880004 2025-04-21,11:17:32.000,111,11069184,12605,0,1745234251,12833.600443709998,143.37429893999797,53366.4255492 2025-04-21,11:17:33.000,111,11069182,13125,0,1745234252,12834.04504017,143.55052719000378,53366.50939464001 2025-04-21,11:17:34.000,111,11069215,12845,0,1745234253,12834.637835449998,143.67036240000016,53366.60721432001 2025-04-21,11:17:35.000,111,11069171,12565,0,1745234254,12835.22389442,143.88183630000276,53366.67708552001 2025-04-21,11:17:36.000,111,11069231,12965,0,1745234255,12835.836898629997,144.04396629000257,53366.7399696 2025-04-21,11:17:37.000,111,11069225,12965,0,1745234256,12836.55768379999,144.24839105999854,53366.86573776001 2025-04-21,11:17:38.000,111,11069172,12605,0,1745234257,12837.359304689999,144.59379843000352,53366.96355744001 2025-04-21,11:17:39.000,111,11069172,12765,0,1745234258,12838.282179159993,144.85461624000163,53367.05439 2025-04-21,11:17:40.000,111,11069198,12885,0,1745234259,12839.184844700001,144.79117407000012,53367.14522256 2025-04-21,11:17:41.000,111,11069193,12485,0,1745234260,12839.966256659995,144.7418301600046,53367.1242612 2025-04-21,11:17:42.000,111,11069235,12685,0,1745234261,12840.740932309993,144.6149458200016,53367.22208088 2025-04-21,11:17:43.000,111,11069210,12925,0,1745234262,12841.326991279995,144.4175701799977,53367.34086192 2025-04-21,11:17:44.000,111,11069180,12685,0,1745234263,12841.737906189992,144.27658758000325,53367.50156568 2025-04-21,11:17:45.000,111,11069207,12685,0,1745234264,12842.189238959989,144.1567523699996,53367.55746264 2025-04-21,11:17:46.000,111,11069211,12285,0,1745234265,12842.51258183999,144.11445759000344,53367.711179280006 2025-04-21,11:17:47.000,111,11069261,12685,0,1745234266,12842.61362648999,144.14970324000024,53367.81598608 2025-04-21,11:17:48.000,111,11069217,12805,0,1745234267,12842.45195504999,144.14970324000024,53367.93476712 2025-04-21,11:17:49.000,111,11069177,12885,0,1745234268,12842.020831209993,144.58674930000416,53368.00463832 2025-04-21,11:17:50.000,111,11069244,12725,0,1745234269,12841.717697259992,144.99559884000337,53368.025599680004 2025-04-21,11:17:51.000,111,11069168,12725,0,1745234270,12841.3404639,145.25641665000148,53368.07450952 2025-04-21,11:17:52.000,111,11069209,12805,0,1745234271,12840.916076369998,145.65116793000198,53367.976689840005 2025-04-21,11:17:53.000,111,11069185,12885,0,1745234272,12840.673569209997,145.7921505300037,53367.92079288001 2025-04-21,11:17:54.000,111,11069189,13005,0,1745234273,12840.289599539996,145.65116793000198,53367.82996032001 2025-04-21,11:17:55.000,111,11069257,12685,0,1745234274,12839.97972928,145.2352692600034,53367.7880376 2025-04-21,11:17:56.000,111,11069202,12685,0,1745234275,12839.622704849993,144.8123214599982,53367.73912776 2025-04-21,11:17:57.000,111,11069182,12885,0,1745234276,12839.407142930002,144.55855277999945,53367.808998960005 2025-04-21,11:17:58.000,111,11069179,12725,0,1745234277,12839.12421791,144.10035933000472,53367.83694744 2025-04-21,11:17:59.000,111,11069171,12685,0,1745234278,12839.090536359996,143.73380457000167,53367.8928444 2025-04-21,11:18:00.000,111,11069170,12725,0,1745234279,12839.191581009996,143.98757325000042,53367.927780000005 2025-04-21,11:18:01.000,111,11069195,12805,0,1745234280,12839.184844700001,144.53740539000137,53367.96970272001 2025-04-21,11:18:02.000,111,11069195,12605,0,1745234281,12839.238735179992,144.88281275999907,53368.10944512 2025-04-21,11:18:03.000,111,11069205,12445,0,1745234282,12839.528396510002,145.16477796000254,53368.16534208001 2025-04-21,11:18:04.000,111,11069197,12565,0,1745234283,12840.11445547999,145.15772883000318,53368.35399432001 2025-04-21,11:18:05.000,111,11069156,12525,0,1745234284,12841.30004604,145.27756403999956,53368.549633680006 2025-04-21,11:18:06.000,111,11069212,12765,0,1745234285,12842.782034240001,145.2705149100002,53368.85706696001 2025-04-21,11:18:07.000,111,11069197,12445,0,1745234286,12844.324649230002,145.05199187999824,53369.19244872001 2025-04-21,11:18:08.000,111,11069218,12725,0,1745234287,12846.062617209995,144.38937366000027,53369.61167592 2025-04-21,11:18:09.000,111,11069185,12605,0,1745234288,12847.793848879992,143.7620010899991,53370.037890240004 2025-04-21,11:18:10.000,111,11069171,12325,0,1745234289,12849.504871619989,143.14872678000393,53370.45711744 2025-04-21,11:18:11.000,111,11069165,12445,0,1745234290,12851.391038419992,142.35217509000358,53370.9322416 2025-04-21,11:18:12.000,111,11069222,12485,0,1745234291,12853.054906989993,141.809392080002,53371.36544304 2025-04-21,11:18:13.000,111,11069215,13045,0,1745234292,12854.57057674,141.47103384000366,53371.770696 2025-04-21,11:18:14.000,111,11069157,12565,0,1745234293,12856.059301249996,141.01988952000102,53372.16197472001 2025-04-21,11:18:15.000,111,11069215,12845,0,1745234294,12857.12363822999,140.56874519999838,53372.48338224 2025-04-21,11:18:16.000,111,11069170,12685,0,1745234295,12857.911786499993,140.1035026200043,53372.769854160004 2025-04-21,11:18:17.000,111,11069209,12645,0,1745234296,12858.38332819999,139.67350568999973,53373.04933896001 2025-04-21,11:18:18.000,111,11069187,12725,0,1745234297,12858.53152702,139.36334396999882,53373.3078624 2025-04-21,11:18:19.000,111,11069205,12285,0,1745234298,12858.235129379995,139.01088747000176,53373.55241160001 2025-04-21,11:18:20.000,111,11069219,12565,0,1745234299,12857.857896019988,138.7289222699983,53373.85984488 2025-04-21,11:18:21.000,111,11069187,12485,0,1745234300,12857.318991219996,138.67252923000342,53374.13932968 2025-04-21,11:18:22.000,111,11069149,12645,0,1745234301,12856.645360219998,139.09547703000135,53374.47471144 2025-04-21,11:18:23.000,111,11069243,12805,0,1745234302,12856.02561969999,139.8074391600021,53374.684325040005 2025-04-21,11:18:24.000,111,11069223,12645,0,1745234303,12855.325043459998,140.86480866000056,53374.99874544 2025-04-21,11:18:25.000,111,11069201,13045,0,1745234304,12855.015173200001,141.95037468000373,53375.29220448 2025-04-21,11:18:26.000,111,11069213,12525,0,1745234305,12854.954546410001,143.169874170002,53375.59963776 2025-04-21,11:18:27.000,111,11069150,12525,0,1745234306,12854.941073789996,144.14970324000024,53375.90008392001 2025-04-21,11:18:28.000,111,11069165,12685,0,1745234307,12855.055591060001,144.78412494000077,53376.20053008 2025-04-21,11:18:29.000,111,11069256,12485,0,1745234308,12854.846765449991,145.12953230999847,53376.45206640001 2025-04-21,11:18:30.000,111,11069178,12645,0,1745234309,12854.381960059989,145.49608707000152,53376.65469288 2025-04-21,11:18:31.000,111,11069159,12605,0,1745234310,12854.132716589993,145.80624879000243,53376.82238376 2025-04-21,11:18:32.000,111,11069150,12845,0,1745234311,12853.715065370001,145.74280662000092,53376.94815192 2025-04-21,11:18:33.000,111,11069184,12805,0,1745234312,12853.236787359994,145.58772576000047,53377.00404888001 2025-04-21,11:18:34.000,111,11069165,12365,0,1745234313,12852.920180790003,145.4185466400013,53377.14379128001 2025-04-21,11:18:35.000,111,11069145,12685,0,1745234314,12852.704618869997,144.9603531899993,53377.22064960001 2025-04-21,11:18:36.000,111,11069210,12645,0,1745234315,12852.41495754,144.50920887000393,53377.416288960005 2025-04-21,11:18:37.000,111,11069196,12765,0,1745234316,12852.260022409995,143.91708194999956,53377.430263199996 2025-04-21,11:18:38.000,111,11069224,12605,0,1745234317,12852.219604549995,143.5787237100012,53377.55603136001 2025-04-21,11:18:39.000,111,11069197,12645,0,1745234318,12852.340858129995,143.32495503000246,53377.68878664 2025-04-21,11:18:40.000,111,11069208,12645,0,1745234319,12852.691146249992,143.3531515499999,53377.77263208001 2025-04-21,11:18:41.000,111,11069211,12725,0,1745234320,12853.499503449995,143.2544637300016,53377.91237448001 2025-04-21,11:18:42.000,111,11069166,12605,0,1745234321,12854.388696369999,142.74692637000408,53378.05910400001 2025-04-21,11:18:43.000,111,11069195,12565,0,1745234322,12855.122954159997,142.3169294399995,53378.26173048 2025-04-21,11:18:44.000,111,11069182,12565,0,1745234323,12855.675331579994,142.27463466000336,53378.422434240005 2025-04-21,11:18:45.000,111,11069173,12925,0,1745234324,12856.207500069992,142.11250467000355,53378.5482024 2025-04-21,11:18:46.000,111,11069159,12805,0,1745234325,12857.08995668,141.7459499100005,53378.659996320006 2025-04-21,11:18:47.000,111,11069195,12965,0,1745234326,12858.05998531999,141.45693557999766,53378.876597040005 2025-04-21,11:18:48.000,111,11069156,12885,0,1745234327,12859.124322299998,141.14677386000403,53379.093197760005 2025-04-21,11:18:49.000,111,11069214,12405,0,1745234328,12860.040460459997,140.6744821500033,53379.260888640005 2025-04-21,11:18:50.000,111,11069203,12765,0,1745234329,12861.037434339996,140.19514131000324,53379.526399200004 2025-04-21,11:18:51.000,111,11069174,12285,0,1745234330,12862.04114452999,139.53957222000463,53379.7709484 2025-04-21,11:18:52.000,111,11069206,12725,0,1745234331,12862.768666009993,138.98269095000433,53379.93863928 2025-04-21,11:18:53.000,111,11069206,12805,0,1745234332,12863.354724979996,138.4469570700021,53380.13427864 2025-04-21,11:18:54.000,111,11069198,12605,0,1745234333,12863.893629779988,138.19318839000334,53380.315943760004 2025-04-21,11:18:55.000,111,11069238,12645,0,1745234334,12864.291072069995,137.65745451000112,53380.483634640004 2025-04-21,11:18:56.000,111,11069201,12965,0,1745234335,12864.742404839992,136.92434499000228,53380.69324824001 2025-04-21,11:18:57.000,111,11069192,12805,0,1745234336,12865.153319749988,136.35336546000326,53380.90984896001 2025-04-21,11:18:58.000,111,11069156,12885,0,1745234337,12865.193737609989,136.17713721000473,53381.19632088001 2025-04-21,11:18:59.000,111,11069219,12405,0,1745234338,12865.119638199998,136.0995967800045,53381.38497312001 2025-04-21,11:19:00.000,111,11069204,12805,0,1745234339,12865.092692959988,136.24057937999896,53381.66445792 2025-04-21,11:19:01.000,111,11069252,12965,0,1745234340,12865.032066170003,136.5084463200037,53381.943942720005 2025-04-21,11:19:02.000,111,11069193,12565,0,1745234341,12865.038802479998,136.7410676100044,53382.20246616001 2025-04-21,11:19:03.000,111,11069218,12525,0,1745234342,12865.126374509993,136.938443250001,53382.43304112 2025-04-21,11:19:04.000,111,11069163,12685,0,1745234343,12865.106165579993,137.0018854200025,53382.71951304 2025-04-21,11:19:05.000,111,11069198,12725,0,1745234344,12864.870394730002,137.0864749800021,53382.9850236 2025-04-21,11:19:06.000,111,11069211,12565,0,1745234345,12864.48642506,136.8890993399982,53383.25053416 2025-04-21,11:19:07.000,111,11069186,12525,0,1745234346,12863.967729189993,136.24762850999832,53383.5090576 2025-04-21,11:19:08.000,111,11069209,12645,0,1745234347,12863.381670219991,135.64845246000186,53383.739632560006 2025-04-21,11:19:09.000,111,11069241,12725,0,1745234348,12862.788874939994,134.85190077000152,53383.94225904 2025-04-21,11:19:10.000,111,11069205,12565,0,1745234349,12862.162398109991,134.23862645999907,53384.13091128 2025-04-21,11:19:11.000,111,11069236,12805,0,1745234350,12861.219314709997,134.02715256000374,53384.242705200006 2025-04-21,11:19:12.000,111,11069129,12285,0,1745234351,12860.357067029989,133.7874821400037,53384.28462792001 2025-04-21,11:19:13.000,111,11069215,12285,0,1745234352,12859.36009314999,133.49846781000088,53384.29860216 2025-04-21,11:19:14.000,111,11069216,12965,0,1745234353,12858.43048237,133.21650261000468,53384.31956352 2025-04-21,11:19:15.000,111,11069189,12805,0,1745234354,12857.857896019988,132.8217513300042,53384.340524880005 2025-04-21,11:19:16.000,111,11069216,12805,0,1745234355,12857.285309669991,132.4129017899977,53384.33353776001 2025-04-21,11:19:17.000,111,11069193,12765,0,1745234356,12856.672305459993,132.49749135000457,53384.40340896001 2025-04-21,11:19:18.000,111,11069192,12765,0,1745234357,12856.220972689996,132.8217513300042,53384.42437032 2025-04-21,11:19:19.000,111,11069199,12765,0,1745234358,12856.140136969996,133.19535521999933,53384.43135744001 2025-04-21,11:19:20.000,111,11069187,12765,0,1745234359,12856.409589369992,133.12486391999846,53384.51520288 2025-04-21,11:19:21.000,111,11069195,12525,0,1745234360,12856.773350109994,132.61732656000095,53384.75276496 2025-04-21,11:19:22.000,111,11069183,13005,0,1745234361,12856.914812619994,132.19437876000302,53384.98333992001 2025-04-21,11:19:23.000,111,11069207,12725,0,1745234362,12857.04953882,131.74323444000038,53385.130069440005 2025-04-21,11:19:24.000,111,11069177,12525,0,1745234363,12857.655806720002,131.29913925000437,53385.31872168001 2025-04-21,11:19:25.000,111,11069198,12925,0,1745234364,12858.10713949,130.8057001499983,53385.563270880004 2025-04-21,11:19:26.000,111,11069246,12765,0,1745234365,12858.376591889995,130.38980147999973,53385.730961760004 2025-04-21,11:19:27.000,111,11069233,12605,0,1745234366,12858.646044289992,130.19947497000248,53385.92660112 2025-04-21,11:19:28.000,111,11069258,12685,0,1745234367,12858.922232999998,130.4602927800006,53386.10127912 2025-04-21,11:19:29.000,111,11069242,12765,0,1745234368,12859.38030207999,130.43209626000316,53386.303905600005 2025-04-21,11:19:30.000,111,11069219,12405,0,1745234369,12859.878789019996,130.33340844000486,53386.61133888001 2025-04-21,11:19:31.000,111,11069245,12765,0,1745234370,12859.966361049992,130.60127538000233,53386.79999112001 2025-04-21,11:19:32.000,111,11069219,12965,0,1745234371,12860.215604519988,130.82684754000366,53387.01659184001 2025-04-21,11:19:33.000,111,11069232,12725,0,1745234372,12860.74777301,130.67881581000256,53387.34498648 2025-04-21,11:19:34.000,111,11069169,12845,0,1745234373,12861.434876629988,130.00914845999796,53387.65940688 2025-04-21,11:19:35.000,111,11069234,12445,0,1745234374,12861.83905522999,129.20554763999826,53388.0856212 2025-04-21,11:19:36.000,111,11069225,12565,0,1745234375,12862.391432650002,128.53588029000093,53388.46292568 2025-04-21,11:19:37.000,111,11069214,12765,0,1745234376,12862.876446969989,128.09178509999765,53388.80529456 2025-04-21,11:19:38.000,111,11069219,12405,0,1745234377,12862.943810069999,128.10588336000365,53389.035869520005 2025-04-21,11:19:39.000,111,11069207,13125,0,1745234378,12862.681093979998,128.1763746600045,53389.22452176001 2025-04-21,11:19:40.000,111,11069237,12725,0,1745234379,12862.270179070001,128.47948724999878,53389.441122480006 2025-04-21,11:19:41.000,111,11069253,12565,0,1745234380,12861.872736779995,128.8530911400012,53389.6227876 2025-04-21,11:19:42.000,111,11069252,13005,0,1745234381,12861.098061129996,128.87423852999927,53389.86034968 2025-04-21,11:19:43.000,111,11069197,12645,0,1745234382,12860.282967619998,128.69096115000139,53389.93720800001 2025-04-21,11:19:44.000,111,11069238,12605,0,1745234383,12859.784480679991,128.557027679999,53390.12586024 2025-04-21,11:19:45.000,111,11069194,12645,0,1745234384,12859.178212779989,128.43014334000327,53390.328486720005 2025-04-21,11:19:46.000,111,11069217,12605,0,1745234385,12858.666253219992,128.12703075000172,53390.58002304 2025-04-21,11:19:47.000,111,11069211,12725,0,1745234386,12858.336174029995,127.4432651399984,53390.712778320005 2025-04-21,11:19:48.000,111,11069204,12885,0,1745234387,12858.26881093,126.49163259000488,53390.85950784 2025-04-21,11:19:49.000,111,11069191,12365,0,1745234388,12857.952204359994,125.60344220999832,53391.0551472 2025-04-21,11:19:50.000,111,11069186,12765,0,1745234389,12857.615388860002,124.36279533000197,53391.215850960005 2025-04-21,11:19:51.000,111,11069171,12685,0,1745234390,12857.473926350001,122.95296932999918,53391.4394388 2025-04-21,11:19:52.000,111,11069165,12365,0,1745234391,12857.420035869996,121.52904506999766,53391.54424560001 2025-04-21,11:19:53.000,111,11069155,12525,0,1745234392,12857.19100133,120.56331425999815,53391.83071752001 2025-04-21,11:19:54.000,111,11069164,12965,0,1745234393,12857.19100133,119.68922214000486,53392.0682796 2025-04-21,11:19:55.000,111,11069255,12405,0,1745234394,12857.116901919995,118.77283524000086,53392.36872576 2025-04-21,11:19:56.000,111,11069210,12965,0,1745234395,12856.96196678999,118.12431528000161,53392.64122344 2025-04-21,11:19:57.000,111,11069224,12645,0,1745234396,12856.557788190003,117.6026796599981,53393.01852792 2025-04-21,11:19:58.000,111,11069188,12685,0,1745234397,12855.938047669995,117.3700583700047,53393.40980664 2025-04-21,11:19:59.000,111,11069214,12525,0,1745234398,12855.230735119992,117.10219142999995,53393.83602096 2025-04-21,11:20:00.000,111,11069210,12525,0,1745234399,12854.73224818,116.78498057999968,53394.29018376 2025-04-21,11:20:01.000,111,11069197,12605,0,1745234400,12853.896945740002,116.7990788399984,53394.71639808 2025-04-21,11:20:02.000,111,11069217,13045,0,1745234401,12853.28394152999,116.69334189000074,53395.191522240006 2025-04-21,11:20:03.000,111,11069210,12565,0,1745234402,12853.048170679998,116.31268886999896,53395.673633520004 2025-04-21,11:20:04.000,111,11069176,12965,0,1745234403,12852.462111709996,115.97433063000062,53396.14875768001 2025-04-21,11:20:05.000,111,11069199,12805,0,1745234404,12852.138768829995,115.57957935000013,53396.48413944001 2025-04-21,11:20:06.000,111,11069173,12725,0,1745234405,12852.10508727999,115.4385967499984,53396.86144392001 2025-04-21,11:20:07.000,111,11069196,12565,0,1745234406,12852.219604549995,115.32581067000137,53397.21778704 2025-04-21,11:20:08.000,111,11069235,13005,0,1745234407,12852.04446048999,115.2553193700005,53397.5531688 2025-04-21,11:20:09.000,111,11069204,12525,0,1745234408,12851.956888459994,115.70646369000315,53397.79073088 2025-04-21,11:20:10.000,111,11069235,12445,0,1745234409,12852.14550513999,115.96728150000126,53398.02829296 2025-04-21,11:20:11.000,111,11069205,12525,0,1745234410,12852.596837910001,115.76990586000466,53398.34271336 2025-04-21,11:20:12.000,111,11069166,12885,0,1745234411,12853.26373259999,115.29056502000458,53398.61521104001 2025-04-21,11:20:13.000,111,11069227,12885,0,1745234412,12853.499503449995,114.95220677999896,53398.9855284 2025-04-21,11:20:14.000,111,11069214,12725,0,1745234413,12853.438876659995,114.57860289000382,53399.27200032 2025-04-21,11:20:15.000,111,11069236,12805,0,1745234414,12853.418667729995,114.26139204000356,53399.58642072 2025-04-21,11:20:16.000,111,11069209,12725,0,1745234415,12853.39172249,114.00057422999816,53399.85193128 2025-04-21,11:20:17.000,111,11069196,12645,0,1745234416,12853.580339169996,113.78205120000348,53400.2082744 2025-04-21,11:20:18.000,111,11069163,12605,0,1745234417,12853.762219539996,113.50713512999937,53400.5226948 2025-04-21,11:20:19.000,111,11069220,12925,0,1745234418,12853.971045149992,113.37320166000427,53400.837115199996 2025-04-21,11:20:20.000,111,11069172,12725,0,1745234419,12854.6109946,113.38729992000299,53401.1864712 2025-04-21,11:20:21.000,111,11069196,12445,0,1745234420,12855.129690469992,113.76795294000476,53401.50787872 2025-04-21,11:20:22.000,111,11069234,12925,0,1745234421,12855.372197629993,114.26139204000356,53401.759415040004 2025-04-21,11:20:23.000,111,11069137,12925,0,1745234422,12855.70901313,114.49401333000424,53401.9550544 2025-04-21,11:20:24.000,111,11069204,12485,0,1745234423,12855.81005778,114.86056809000002,53402.164668000005 2025-04-21,11:20:25.000,111,11069214,12365,0,1745234424,12855.76963992,115.38925284000288,53402.2694748 2025-04-21,11:20:26.000,111,11069178,12605,0,1745234425,12855.655122649994,115.79105325000273,53402.31838464 2025-04-21,11:20:27.000,111,11069221,13285,0,1745234426,12855.648386339999,115.46679327000311,53402.38825584 2025-04-21,11:20:28.000,111,11069184,12885,0,1745234427,12855.668595269999,114.90286287000345,53402.47210128001 2025-04-21,11:20:29.000,111,11069190,12445,0,1745234428,12855.62144109999,114.51516072000231,53402.55594672 2025-04-21,11:20:30.000,111,11069181,12565,0,1745234429,12855.170108329992,114.43762029000209,53402.6537664 2025-04-21,11:20:31.000,111,11069170,12645,0,1745234430,12854.334805889994,114.36007986000186,53402.70966336001 2025-04-21,11:20:32.000,111,11069186,12605,0,1745234431,12853.60728440999,114.38122724999994,53402.765560320004 2025-04-21,11:20:33.000,111,11069233,12645,0,1745234432,12852.785454589997,114.8112241800045,53402.73062472001 2025-04-21,11:20:34.000,111,11069191,12605,0,1745234433,12852.06466941999,115.24122111000179,53402.80049592 2025-04-21,11:20:35.000,111,11069197,12445,0,1745234434,12851.350620559992,115.5513828300027,53402.737611840006 2025-04-21,11:20:36.000,111,11069180,12525,0,1745234435,12850.643308009989,115.70646369000315,53402.737611840006 2025-04-21,11:20:37.000,111,11069167,12565,0,1745234436,12850.360382990002,115.5513828300027,53402.835431520005 2025-04-21,11:20:38.000,111,11069184,12685,0,1745234437,12849.84842342999,115.72761108000122,53402.954212560006 2025-04-21,11:20:39.000,111,11069182,12485,0,1745234438,12849.275837079993,116.04482193000149,53403.05901936 2025-04-21,11:20:40.000,111,11069183,12845,0,1745234439,12848.71672335,115.9954780199987,53403.21273600001 2025-04-21,11:20:41.000,111,11069212,12925,0,1745234440,12847.841003050002,116.02367454000341,53403.36645264 2025-04-21,11:20:42.000,111,11069217,12765,0,1745234441,12846.675621419992,115.93203585000447,53403.52016928 2025-04-21,11:20:43.000,111,11069197,12525,0,1745234442,12845.611284439998,115.5020389199999,53403.68087304 2025-04-21,11:20:44.000,111,11069209,12805,0,1745234443,12844.560420079993,115.23417198000243,53403.771705600004 2025-04-21,11:20:45.000,111,11069215,12725,0,1745234444,12843.435456309999,115.16368068000156,53403.83458968001 2025-04-21,11:20:46.000,111,11069212,12645,0,1745234445,12842.63383541999,114.83237157000258,53403.79965408 2025-04-21,11:20:47.000,111,11069127,12725,0,1745234446,12841.812005599997,114.71958548999828,53403.8765124 2025-04-21,11:20:48.000,111,11069164,12645,0,1745234447,12840.936285299998,114.60679941000126,53403.88349952001 2025-04-21,11:20:49.000,111,11069189,12565,0,1745234448,12840.276126919991,114.33188334000442,53403.84856392 2025-04-21,11:20:50.000,111,11069212,12885,0,1745234449,12839.730485809989,113.93008293000457,53403.85555104 2025-04-21,11:20:51.000,111,11069166,12805,0,1745234450,12839.144426840001,113.72565816000133,53403.76471848001 2025-04-21,11:20:52.000,111,11069182,12685,0,1745234451,12838.524686319994,113.90188640999986,53403.562092 2025-04-21,11:20:53.000,111,11069169,12725,0,1745234452,12837.958836279991,114.03581988000224,53403.39440112 2025-04-21,11:20:54.000,111,11069188,12925,0,1745234453,12837.588339229995,113.97237771000073,53403.29658144 2025-04-21,11:20:55.000,111,11069207,12365,0,1745234454,12837.244787419993,113.90188640999986,53403.19177464001 2025-04-21,11:20:56.000,111,11069192,12645,0,1745234455,12836.982071329992,113.7961494600022,53403.1079292 2025-04-21,11:20:57.000,111,11069197,12365,0,1745234456,12836.678937379991,113.53533165000408,53402.933251200004 2025-04-21,11:20:58.000,111,11069214,12805,0,1745234457,12835.917734349998,113.61287208000431,53402.87036712 2025-04-21,11:20:59.000,111,11069148,12445,0,1745234458,12835.03527773999,114.11336031000246,53402.80748304001 2025-04-21,11:21:00.000,111,11069192,12365,0,1745234459,12834.348174120001,114.52220985000167,53402.6537664 2025-04-21,11:21:01.000,111,11069187,12685,0,1745234460,12833.84295087,114.37417812000058,53402.57690808 2025-04-21,11:21:02.000,111,11069148,12805,0,1745234461,12833.135638319996,114.15565508999862,53402.52799824 2025-04-21,11:21:03.000,111,11069180,12725,0,1745234462,12832.212763850002,114.48696420000488,53402.46511416 2025-04-21,11:21:04.000,111,11069249,12805,0,1745234463,12831.47850605999,114.83942070000194,53402.31139752 2025-04-21,11:21:05.000,111,11069199,12685,0,1745234464,12830.973282810002,115.14253329000348,53402.19261648 2025-04-21,11:21:06.000,111,11069163,12805,0,1745234465,12830.649939930001,115.34695805999945,53401.98999000001 2025-04-21,11:21:07.000,111,11069215,12685,0,1745234466,12830.17839822999,115.57253022000077,53401.829286240005 2025-04-21,11:21:08.000,111,11069186,12565,0,1745234467,12829.605811879992,115.9954780199987,53401.55678856001 2025-04-21,11:21:09.000,111,11069254,12765,0,1745234468,12829.08037969999,116.2421975699981,53401.26332952 2025-04-21,11:21:10.000,111,11069239,12685,0,1745234469,12828.629046929993,116.48186798999814,53400.941922000005 2025-04-21,11:21:11.000,111,11069184,12885,0,1745234470,12828.433693940002,116.64399797999795,53400.51570768 2025-04-21,11:21:12.000,111,11069196,12565,0,1745234471,12828.00930641,117.20087924999825,53400.17333880001 2025-04-21,11:21:13.000,111,11069184,12845,0,1745234472,12827.564709949998,117.47579532000236,53399.816995680005 2025-04-21,11:21:14.000,111,11069218,12765,0,1745234473,12827.153795040002,117.53923749000387,53399.39776848 2025-04-21,11:21:15.000,111,11069235,12565,0,1745234474,12826.736143819995,117.60972879000474,53398.93661856 2025-04-21,11:21:16.000,111,11069172,12885,0,1745234475,12826.278074739988,117.65202357000089,53398.62219816 2025-04-21,11:21:17.000,111,11069227,12965,0,1745234476,12825.786324109991,117.80005530000199,53398.17502248 2025-04-21,11:21:18.000,111,11069188,12765,0,1745234477,12825.30130978999,117.89874312000029,53397.84662784001 2025-04-21,11:21:19.000,111,11069210,12525,0,1745234478,12824.903867499997,117.91284137999901,53397.420413520005 2025-04-21,11:21:20.000,111,11069225,12605,0,1745234479,12824.782613919997,117.45464793000428,53397.07105752 2025-04-21,11:21:21.000,111,11069178,12925,0,1745234480,12824.802822849997,116.99645448000228,53396.72170152001 2025-04-21,11:21:22.000,111,11069185,12685,0,1745234481,12824.748932369992,116.80612796999776,53396.38631976001 2025-04-21,11:21:23.000,111,11069198,12605,0,1745234482,12824.12245553999,117.18678098999953,53396.0160024 2025-04-21,11:21:24.000,111,11069258,12765,0,1745234483,12823.388197749991,117.58858139999938,53395.68062064 2025-04-21,11:21:25.000,111,11069205,12565,0,1745234484,12822.856029259994,117.79300617000263,53395.289341920005 2025-04-21,11:21:26.000,111,11069202,12285,0,1745234485,12822.525950069998,117.75776051999856,53394.91203744 2025-04-21,11:21:27.000,111,11069166,12885,0,1745234486,12822.283442909997,117.62382705000346,53394.5487072 2025-04-21,11:21:28.000,111,11069203,12685,0,1745234487,12822.121771469996,117.54628662000323,53394.185376960006 2025-04-21,11:21:29.000,111,11069174,12645,0,1745234488,12822.229552429992,117.55333575000259,53393.84300808001 2025-04-21,11:21:30.000,111,11069185,12645,0,1745234489,12822.384487559997,117.56038488000195,53393.5006392 2025-04-21,11:21:31.000,111,11069176,12885,0,1745234490,12822.317124460002,117.87054660000285,53393.19320592 2025-04-21,11:21:32.000,111,11069190,12805,0,1745234491,12821.899473239995,118.64595089999784,53392.822888560004 2025-04-21,11:21:33.000,111,11069198,12805,0,1745234492,12821.569394049999,119.0759478300024,53392.5224424 2025-04-21,11:21:34.000,111,11069231,12765,0,1745234493,12821.286469029998,118.93496523000067,53392.20103488 2025-04-21,11:21:35.000,111,11069216,12645,0,1745234494,12821.212369619992,118.85037567000109,53391.91456296 2025-04-21,11:21:36.000,111,11069189,12925,0,1745234495,12821.340359510003,118.63890176999848,53391.72591072 2025-04-21,11:21:37.000,111,11069208,12565,0,1745234496,12821.353832129993,118.4203787400038,53391.481361520004 2025-04-21,11:21:38.000,111,11069237,12725,0,1745234497,12821.441404159988,118.41332961000444,53391.20886384001 2025-04-21,11:21:39.000,111,11069227,12445,0,1745234498,12821.66370238999,118.49791917000402,53390.87348208001 2025-04-21,11:21:40.000,111,11069277,12845,0,1745234499,12821.960100029995,118.8644739299998,53390.6708556 2025-04-21,11:21:41.000,111,11069229,12925,0,1745234500,12822.175661950001,119.20988130000478,53390.3913708 2025-04-21,11:21:42.000,111,11069166,12405,0,1745234501,12822.344069699997,119.42135520000011,53390.13284736001 2025-04-21,11:21:43.000,111,11069201,12725,0,1745234502,12822.478795900002,119.41430607000075,53389.825414080005 2025-04-21,11:21:44.000,111,11069240,12525,0,1745234503,12822.84255663999,119.0759478300024,53389.552916399996 2025-04-21,11:21:45.000,111,11069232,12485,0,1745234504,12823.219789999996,118.9772600100041,53389.24548312001 2025-04-21,11:21:46.000,111,11069215,12725,0,1745234505,12823.354516200001,119.09004609000112,53388.84721728 2025-04-21,11:21:47.000,111,11069179,12725,0,1745234506,12823.31409834,119.36496215999796,53388.49786128 2025-04-21,11:21:48.000,111,11069259,12765,0,1745234507,12823.23326262,119.68922214000486,53388.00177576001 2025-04-21,11:21:49.000,111,11069201,12965,0,1745234508,12823.01096439,119.41430607000075,53387.61748416001 2025-04-21,11:21:50.000,111,11069187,12285,0,1745234509,12822.768457229999,118.78693349999958,53387.17030848 2025-04-21,11:21:51.000,111,11069248,12605,0,1745234510,12822.532686379993,118.27939614000206,53386.793004 2025-04-21,11:21:52.000,111,11069184,12885,0,1745234511,12822.162189329996,118.12431528000161,53386.34582832001 2025-04-21,11:21:53.000,111,11069170,12805,0,1745234512,12821.535712499994,118.57545960000425,53385.98249808 2025-04-21,11:21:54.000,111,11069182,12525,0,1745234513,12820.89576305,118.72349132999807,53385.584232240006 2025-04-21,11:21:55.000,111,11069200,12685,0,1745234514,12820.77450947,118.69529481000063,53385.178979280005 2025-04-21,11:21:56.000,111,11069114,12885,0,1745234515,12821.104588659997,118.3075926599995,53384.80866192 2025-04-21,11:21:57.000,111,11069232,12805,0,1745234516,12821.90620954999,118.25824875000399,53384.508215760005 2025-04-21,11:21:58.000,111,11069150,12405,0,1745234517,12822.546158999998,118.23710135999863,53384.22873096 2025-04-21,11:21:59.000,111,11069178,12725,0,1745234518,12823.20631737999,117.97628355000052,53383.94924616001 2025-04-21,11:22:00.000,111,11069179,12565,0,1745234519,12823.839530519988,117.68726921999769,53383.73264544001 2025-04-21,11:22:01.000,111,11069198,12725,0,1745234520,12824.519897829996,117.74366225999984,53383.47412200001 2025-04-21,11:22:02.000,111,11069217,12765,0,1745234521,12825.40235443999,117.78595704000327,53383.29245688 2025-04-21,11:22:03.000,111,11069221,12765,0,1745234522,12826.035567580002,118.1595609299984,53383.15271448 2025-04-21,11:22:04.000,111,11069211,12485,0,1745234523,12826.82371584999,118.25824875000399,53383.02694632 2025-04-21,11:22:05.000,111,11069188,12445,0,1745234524,12827.773535559994,118.11726615000225,53382.92213952001 2025-04-21,11:22:06.000,111,11069202,12725,0,1745234525,12828.689673719993,117.98333267999988,53382.831306960004 2025-04-21,11:22:07.000,111,11069250,12685,0,1745234526,12829.450876750001,117.80710443000135,53382.733487280006 2025-04-21,11:22:08.000,111,11069217,12805,0,1745234527,12830.050408339994,117.70841661000304,53382.75444864001 2025-04-21,11:22:09.000,111,11069223,12685,0,1745234528,12830.60952207,117.55333575000259,53382.6706032 2025-04-21,11:22:10.000,111,11069167,12525,0,1745234529,12831.202317349998,117.48989358000108,53382.64265472 2025-04-21,11:22:11.000,111,11069197,12845,0,1745234530,12832.131928130002,116.9118649200027,53382.58675776001 2025-04-21,11:22:12.000,111,11069221,12445,0,1745234531,12833.041329979991,116.98940535000293,53382.58675776001 2025-04-21,11:22:13.000,111,11069195,12685,0,1745234532,12834.01809492999,117.80710443000135,53382.70553880001 2025-04-21,11:22:14.000,111,11069212,12685,0,1745234533,12834.658044379998,118.96316174999811,53382.72650016001 2025-04-21,11:22:15.000,111,11069197,13085,0,1745234534,12835.951415899988,119.59053431999928,53382.88720392 2025-04-21,11:22:16.000,111,11069205,12645,0,1745234535,12837.57486660999,119.93594169000426,53383.0548948 2025-04-21,11:22:17.000,111,11069243,12645,0,1745234536,12839.077063739991,120.38003688000026,53383.20162432 2025-04-21,11:22:18.000,111,11069205,12805,0,1745234537,12840.740932309993,121.02150771000015,53383.5090576 2025-04-21,11:22:19.000,111,11069167,12805,0,1745234538,12842.72140745,121.78986288000306,53383.77456816 2025-04-21,11:22:20.000,111,11069215,12565,0,1745234539,12845.07237963999,122.07887720999861,53384.17982112 2025-04-21,11:22:21.000,111,11069197,12605,0,1745234540,12847.834266739992,122.1634667699982,53384.578086960006 2025-04-21,11:22:22.000,111,11069194,12765,0,1745234541,12850.414273469993,122.30444936999993,53385.01827552 2025-04-21,11:22:23.000,111,11069223,12605,0,1745234542,12852.509265879991,122.45953023000038,53385.36763152001 2025-04-21,11:22:24.000,111,11069212,12605,0,1745234543,12854.375223749994,122.96001845999854,53385.82878144 2025-04-21,11:22:25.000,111,11069208,13205,0,1745234544,12856.355698890002,123.19968887999858,53386.34582832001 2025-04-21,11:22:26.000,111,11069199,12525,0,1745234545,12858.315965099995,122.8331341200028,53386.77204264 2025-04-21,11:22:27.000,111,11069216,12845,0,1745234546,12860.000042599997,122.11412286000268,53387.30306376001 2025-04-21,11:22:28.000,111,11069221,12485,0,1745234547,12861.8862094,122.1282211200014,53387.84805912 2025-04-21,11:22:29.000,111,11069190,12845,0,1745234548,12863.725222029992,121.82510852999985,53388.34414464 2025-04-21,11:22:30.000,111,11069172,12565,0,1745234549,12865.59791620999,122.05772982000053,53388.819268800005 2025-04-21,11:22:31.000,111,11069205,12645,0,1745234550,12867.140531199992,123.241983660002,53389.43413536001 2025-04-21,11:22:32.000,111,11069222,12525,0,1745234551,12868.824608699993,123.79181580000295,53390.01406632001 2025-04-21,11:22:33.000,111,11069244,12485,0,1745234552,12871.168844579988,123.46755582000333,53390.76867528 2025-04-21,11:22:34.000,111,11069188,12725,0,1745234553,12873.654542969998,123.54509625000355,53391.48834864 2025-04-21,11:22:35.000,111,11069190,12645,0,1745234554,12876.42990268999,123.92574926999805,53392.389687120005 2025-04-21,11:22:36.000,111,11069206,12765,0,1745234555,12879.164844549996,124.2923040300011,53393.19320592 2025-04-21,11:22:37.000,111,11069214,12805,0,1745234556,12881.845895929997,125.18049441000039,53394.15742848001 2025-04-21,11:22:38.000,111,11069250,12885,0,1745234557,12884.661673509989,126.22376565000013,53395.13562528001 2025-04-21,11:22:39.000,111,11069209,12645,0,1745234558,12887.58523204999,126.8511382200013,53396.127796320005 2025-04-21,11:22:40.000,111,11069224,12565,0,1745234559,12890.448163799992,127.30228254000394,53397.14092872 2025-04-21,11:22:41.000,111,11069184,12685,0,1745234560,12892.846290159992,127.46441253000376,53398.12611264 2025-04-21,11:22:42.000,111,11069202,12485,0,1745234561,12894.86044684999,127.66178817000036,53399.146232160005 2025-04-21,11:22:43.000,111,11069177,12605,0,1745234562,12896.739877339998,127.8662129400036,53400.103467600005 2025-04-21,11:22:44.000,111,11069219,12765,0,1745234563,12898.774242959997,128.27506248000282,53401.0467288 2025-04-21,11:22:45.000,111,11069197,12765,0,1745234564,12901.098269909991,128.57112593999773,53402.08082256 2025-04-21,11:22:46.000,111,11069225,12765,0,1745234565,12903.583968300001,128.888336789998,53403.04504512001 2025-04-21,11:22:47.000,111,11069222,12605,0,1745234566,12906.622044109994,129.4099724100015,53404.10010024001 2025-04-21,11:22:48.000,111,11069184,12765,0,1745234567,12909.801582430002,129.79062543000327,53405.05733568001 2025-04-21,11:22:49.000,111,11069163,12605,0,1745234568,12912.920493959995,130.4250471300038,53406.00059688 2025-04-21,11:22:50.000,111,11069239,12845,0,1745234569,12915.763216779997,131.07356709000305,53406.908922480005 2025-04-21,11:22:51.000,111,11069174,12925,0,1745234570,12918.147870519992,131.46126924000419,53407.747376880005 2025-04-21,11:22:52.000,111,11069215,12525,0,1745234571,12920.22939031,132.2155261500011,53408.57185704 2025-04-21,11:22:53.000,111,11069209,12565,0,1745234572,12922.088611869993,132.92748828000185,53409.31249176 2025-04-21,11:22:54.000,111,11069217,12485,0,1745234573,12923.80637092,133.22355174000404,53410.08107496 2025-04-21,11:22:55.000,111,11069242,12805,0,1745234574,12925.692537720002,133.2940430400049,53410.73087712 2025-04-21,11:22:56.000,111,11069148,12885,0,1745234575,12927.59891344999,133.28699390999827,53411.338756560006 2025-04-21,11:22:57.000,111,11069212,12685,0,1745234576,12929.592861209989,133.4138782500013,53411.96759736 2025-04-21,11:22:58.000,111,11069188,12645,0,1745234577,12931.654172069997,133.69584345000476,53412.47067 2025-04-21,11:22:59.000,111,11069234,12885,0,1745234578,12933.73569185999,133.759285619999,53413.015665360006 2025-04-21,11:23:00.000,111,11069211,12605,0,1745234579,12935.85089319999,133.66764693000005,53413.46284104 2025-04-21,11:23:01.000,111,11069244,12805,0,1745234580,12938.019985019993,133.43502563999937,53414.0078364 2025-04-21,11:23:02.000,111,11069199,12645,0,1745234581,12940.492210789998,133.2024043499987,53414.524883280006 2025-04-21,11:23:03.000,111,11069186,12445,0,1745234582,12943.11263538,133.17420783000125,53415.076865760006 2025-04-21,11:23:04.000,111,11069167,12685,0,1745234583,12945.97556713,133.38568173000385,53415.614874 2025-04-21,11:23:05.000,111,11069220,12805,0,1745234584,12948.966488769998,133.7240399700022,53416.180830720004 2025-04-21,11:23:06.000,111,11069198,12565,0,1745234585,12951.78900266,133.7381382300009,53416.78871016 2025-04-21,11:23:07.000,111,11069217,12445,0,1745234586,12954.618252859997,133.71699084000284,53417.41056384 2025-04-21,11:23:08.000,111,11069179,12725,0,1745234587,12957.393612579988,133.7874821400037,53418.03241752 2025-04-21,11:23:09.000,111,11069195,13125,0,1745234588,12960.391270529995,133.87912083000265,53418.66125832 2025-04-21,11:23:10.000,111,11069230,12605,0,1745234589,12963.355246929998,133.9355138700048,53419.25516352 2025-04-21,11:23:11.000,111,11069164,12965,0,1745234590,12966.103661409994,133.9214156099988,53419.918939920004 2025-04-21,11:23:12.000,111,11069188,12685,0,1745234591,12968.582623489994,133.96371039000223,53420.51983224 2025-04-21,11:23:13.000,111,11069192,12445,0,1745234592,12970.711297449998,134.35141254000337,53421.18360864001 2025-04-21,11:23:14.000,111,11069164,12805,0,1745234593,12972.48968328999,134.86599903000024,53421.67969416 2025-04-21,11:23:15.000,111,11069229,12845,0,1745234594,12974.092925069992,135.32419248000224,53422.23866376001 2025-04-21,11:23:16.000,111,11069159,12805,0,1745234595,12975.440187070002,135.66959984999994,53422.79763336 2025-04-21,11:23:17.000,111,11069190,12605,0,1745234596,12976.753767519993,136.0995967800045,53423.237821919996 2025-04-21,11:23:18.000,111,11069197,12805,0,1745234597,12978.013457489993,136.62123240000074,53423.60115216001 2025-04-21,11:23:19.000,111,11069240,12885,0,1745234598,12979.340510559989,137.10762237000017,53424.04134072 2025-04-21,11:23:20.000,111,11069184,12525,0,1745234599,12980.728190419999,137.6786018999992,53424.46056792001 2025-04-21,11:23:21.000,111,11069254,12925,0,1745234600,12982.22365123999,138.04515666000225,53424.8378724 2025-04-21,11:23:22.000,111,11069215,12885,0,1745234601,12983.786475159992,138.35531838000315,53425.22915112001 2025-04-21,11:23:23.000,111,11069231,12805,0,1745234602,12985.194363950002,138.9544944299996,53425.63440408001 2025-04-21,11:23:24.000,111,11069220,12445,0,1745234603,12986.736978939989,139.75809524999931,53425.99773432001 2025-04-21,11:23:25.000,111,11069209,13125,0,1745234604,12988.609673120001,140.45595912000135,53426.27721912 2025-04-21,11:23:26.000,111,11069188,12805,0,1745234605,12990.50257623,141.01284039000166,53426.59163952 2025-04-21,11:23:27.000,111,11069204,12645,0,1745234606,12992.759240079999,141.27365819999977,53426.93400840001 2025-04-21,11:23:28.000,111,11069247,12405,0,1745234607,12994.982222379993,141.3159529800032,53427.31131288001 2025-04-21,11:23:29.000,111,11069191,12685,0,1745234608,12997.097423719992,141.28070732999913,53427.70957872 2025-04-21,11:23:30.000,111,11069245,12525,0,1745234609,12998.963381589994,141.33710037000128,53428.0519476 2025-04-21,11:23:31.000,111,11069208,12565,0,1745234610,13000.842812080002,141.30890385000384,53428.41527784001 2025-04-21,11:23:32.000,111,11069232,12805,0,1745234611,13002.331536589998,140.97054560999823,53428.76463384 2025-04-21,11:23:33.000,111,11069196,12565,0,1745234612,13003.443027740002,140.3502221700037,53429.093028480005 2025-04-21,11:23:34.000,111,11069175,12445,0,1745234613,13004.10992242999,139.63121091000357,53429.428410240005 2025-04-21,11:23:35.000,111,11069199,12805,0,1745234614,13004.392847449992,138.86285574000067,53429.596101120005 2025-04-21,11:23:36.000,111,11069232,12605,0,1745234615,13004.406320069997,138.06630405000033,53429.7987276 2025-04-21,11:23:37.000,111,11069245,12525,0,1745234616,13004.17728553,137.2838506199987,53429.97340560001 2025-04-21,11:23:38.000,111,11069226,12965,0,1745234617,13003.860678959994,136.6564780500048,53430.05725104 2025-04-21,11:23:39.000,111,11069229,12485,0,1745234618,13003.321774160002,136.1841863400041,53430.16904496001 2025-04-21,11:23:40.000,111,11069217,12925,0,1745234619,13002.60772529999,135.56386290000228,53430.148083600005 2025-04-21,11:23:41.000,111,11069232,12765,0,1745234620,13001.45581629,135.09862032000092,53430.16205784001 2025-04-21,11:23:42.000,111,11069229,12605,0,1745234621,13000.014245949998,134.69681991000107,53430.099173760005 2025-04-21,11:23:43.000,111,11069223,12565,0,1745234622,12998.283014280001,134.37255993000144,53429.88956016 2025-04-21,11:23:44.000,111,11069214,12725,0,1745234623,12996.235176039998,133.94961213000352,53429.70789504001 2025-04-21,11:23:45.000,111,11069244,12805,0,1745234624,12994.20081042,133.47027129000344,53429.44937160001 2025-04-21,11:23:46.000,111,11069261,12645,0,1745234625,12992.274225759997,132.88519349999842,53429.12097696 2025-04-21,11:23:47.000,111,11069233,12725,0,1745234626,12990.57667563999,132.33536136000475,53428.84149216 2025-04-21,11:23:48.000,111,11069256,12565,0,1745234627,12988.906070759993,132.07454354999936,53428.5061104 2025-04-21,11:23:49.000,111,11069235,12765,0,1745234628,12987.639644479998,132.0040522499985,53428.17771576001 2025-04-21,11:23:50.000,111,11069220,12805,0,1745234629,12986.91885930999,131.94061008000426,53427.89124384001 2025-04-21,11:23:51.000,111,11069253,12445,0,1745234630,12986.514680709988,131.75028356999974,53427.5977848 2025-04-21,11:23:52.000,111,11069177,13165,0,1745234631,12986.454053920002,131.43307271999947,53427.297338640004 2025-04-21,11:23:53.000,111,11069261,12845,0,1745234632,12986.676352149989,130.99602666000283,53427.13663488 2025-04-21,11:23:54.000,111,11069221,12485,0,1745234633,12986.871705139994,130.41799800000445,53426.92702128 2025-04-21,11:23:55.000,111,11069217,12445,0,1745234634,12986.83802358999,129.8681658600035,53426.7593304 2025-04-21,11:23:56.000,111,11069246,12485,0,1745234635,12986.77739679999,129.31833372000256,53426.63356224 2025-04-21,11:23:57.000,111,11069194,12685,0,1745234636,12986.77739679999,128.73325593000482,53426.52176832001 2025-04-21,11:23:58.000,111,11069189,12885,0,1745234637,12986.615725359989,128.21866944000067,53426.41696152 2025-04-21,11:23:59.000,111,11069209,12645,0,1745234638,12986.258700929997,127.59834599999886,53426.32612896 2025-04-21,11:24:00.000,111,11069234,12645,0,1745234639,12985.69958719999,126.92867865000153,53426.22830928 2025-04-21,11:24:01.000,111,11069192,12845,0,1745234640,12984.877757379996,126.41409216000466,53426.18638656001 2025-04-21,11:24:02.000,111,11069218,12565,0,1745234641,12983.793211470002,125.9488495800033,53426.074592640005 2025-04-21,11:24:03.000,111,11069190,12765,0,1745234642,12982.607620909992,125.64573699000175,53426.03266992 2025-04-21,11:24:04.000,111,11069196,12765,0,1745234643,12981.145841639991,125.36377178999828,53425.89991464001 2025-04-21,11:24:05.000,111,11069225,12565,0,1745234644,12979.56280878999,124.99016790000314,53425.746198 2025-04-21,11:24:06.000,111,11069230,12685,0,1745234645,12977.878731290002,124.64476052999817,53425.620429840004 2025-04-21,11:24:07.000,111,11069163,12445,0,1745234646,12976.080136519995,124.48263053999835,53425.403829120005 2025-04-21,11:24:08.000,111,11069257,12885,0,1745234647,12974.375850089993,124.24296011999832,53425.24312536 2025-04-21,11:24:09.000,111,11069234,12565,0,1745234648,12972.927543439997,124.00328969999828,53425.05447312 2025-04-21,11:24:10.000,111,11069219,12965,0,1745234649,12971.485973099996,123.74952101999952,53424.84485952001 2025-04-21,11:24:11.000,111,11069239,12805,0,1745234650,12970.07808431,123.41116278000118,53424.64223304 2025-04-21,11:24:12.000,111,11069187,12885,0,1745234651,12968.784712789995,123.0798536700022,53424.36274824 2025-04-21,11:24:13.000,111,11069205,12925,0,1745234652,12967.686694259995,122.67100413000298,53424.22300584001 2025-04-21,11:24:14.000,111,11069234,12485,0,1745234653,12966.56173049,122.30444936999993,53423.98544376001 2025-04-21,11:24:15.000,111,11069177,12645,0,1745234654,12965.490657199996,121.88855070000136,53423.78281728 2025-04-21,11:24:16.000,111,11069218,12685,0,1745234655,12964.715981549998,121.58543810999981,53423.63608776 2025-04-21,11:24:17.000,111,11069190,12445,0,1745234656,12964.11644995999,121.64183115000196,53423.50333248001 2025-04-21,11:24:18.000,111,11069235,13045,0,1745234657,12963.604490399994,121.55724159000238,53423.32865448 2025-04-21,11:24:19.000,111,11069201,12685,0,1745234658,12963.004958810001,121.54314333000366,53423.21686056001 2025-04-21,11:24:20.000,111,11069179,12765,0,1745234659,12962.344800429993,121.50789767999959,53423.15397648 2025-04-21,11:24:21.000,111,11069220,12685,0,1745234660,12961.792423009996,121.48675029000151,53423.00025984001 2025-04-21,11:24:22.000,111,11069229,12805,0,1745234661,12961.29393606999,121.47970116000215,53422.96532424 2025-04-21,11:24:23.000,111,11069205,12605,0,1745234662,12960.755031269997,121.43740637999872,53422.89545304 2025-04-21,11:24:24.000,111,11069160,12805,0,1745234663,12960.22286278,121.24003074000211,53422.86750456 2025-04-21,11:24:25.000,111,11069156,12925,0,1745234664,12959.576177019997,121.06380249000358,53422.88147880001 2025-04-21,11:24:26.000,111,11069204,12685,0,1745234665,12958.89580970999,120.73954251000396,53422.888465920005 2025-04-21,11:24:27.000,111,11069146,12925,0,1745234666,12958.154815609996,120.54216687000007,53422.90942728001 2025-04-21,11:24:28.000,111,11069209,12885,0,1745234667,12957.218468519997,120.52806861000136,53422.88147880001 2025-04-21,11:24:29.000,111,11069175,12565,0,1745234668,12956.295594049989,120.521019480002,53422.839556080005 2025-04-21,11:24:30.000,111,11069261,12685,0,1745234669,12955.41987374999,120.521019480002,53422.88147880001 2025-04-21,11:24:31.000,111,11069185,12725,0,1745234670,12954.699088579997,120.57741252000415,53422.85353032 2025-04-21,11:24:32.000,111,11069180,12605,0,1745234671,12954.07934805999,120.82413207000354,53422.86750456 2025-04-21,11:24:33.000,111,11069221,12605,0,1745234672,12953.587597429992,121.1765885700006,53422.78365912001 2025-04-21,11:24:34.000,111,11069228,12485,0,1745234673,12953.035220009995,121.58543810999981,53422.81859472 2025-04-21,11:24:35.000,111,11069224,12885,0,1745234674,12952.631041409993,122.02248417000374,53422.769684880004 2025-04-21,11:24:36.000,111,11069208,12965,0,1745234675,12952.233599120002,122.40313718999823,53422.7068008 2025-04-21,11:24:37.000,111,11069203,12405,0,1745234676,12951.70816694,122.63575847999891,53422.67885232 2025-04-21,11:24:38.000,111,11069207,12605,0,1745234677,12951.101899039997,122.6851023900017,53422.65090384 2025-04-21,11:24:39.000,111,11069172,12605,0,1745234678,12950.455213279994,122.8331341200028,53422.67885232 2025-04-21,11:24:40.000,111,11069145,12725,0,1745234679,12949.808527519992,123.17149236000114,53422.65090384 2025-04-21,11:24:41.000,111,11069178,12685,0,1745234680,12948.899125669988,123.82706144999975,53422.65789096 2025-04-21,11:24:42.000,111,11069189,12605,0,1745234681,12948.19181312,124.46853227999964,53422.62994248 2025-04-21,11:24:43.000,111,11069161,12805,0,1745234682,12947.538391050002,124.91262747000292,53422.66487808001 2025-04-21,11:24:44.000,111,11069233,12605,0,1745234683,12946.82434218999,125.15934702000231,53422.67885232 2025-04-21,11:24:45.000,111,11069156,12445,0,1745234684,12945.840840929995,125.3426244000002,53422.64391672001 2025-04-21,11:24:46.000,111,11069138,12565,0,1745234685,12944.682195609996,125.60344220999832,53422.622955360006 2025-04-21,11:24:47.000,111,11069209,12445,0,1745234686,12943.570704459991,125.58229482000024,53422.601994000004 2025-04-21,11:24:48.000,111,11069170,12565,0,1745234687,12942.418795450001,125.46950874000322,53422.57404552001 2025-04-21,11:24:49.000,111,11069195,12605,0,1745234688,12941.327513229997,125.3426244000002,53422.52513568001 2025-04-21,11:24:50.000,111,11069199,12605,0,1745234689,12940.323803040003,125.50475439000002,53422.4622516 2025-04-21,11:24:51.000,111,11069163,12565,0,1745234690,12939.279674989994,125.7373756800007,53422.42731600001 2025-04-21,11:24:52.000,111,11069188,12605,0,1745234691,12938.30964634999,125.99114435999945,53422.35045768 2025-04-21,11:24:53.000,111,11069246,12925,0,1745234692,12937.23857306,126.13212696000119,53422.28058648001 2025-04-21,11:24:54.000,111,11069172,12645,0,1745234693,12936.207917629996,126.33655173000443,53422.231676639996 2025-04-21,11:24:55.000,111,11069221,12685,0,1745234694,12935.285043160002,126.73835214000428,53422.168792560005 2025-04-21,11:24:56.000,111,11069202,12485,0,1745234695,12934.490158579989,127.23179124000308,53422.1478312 2025-04-21,11:24:57.000,111,11069211,12285,0,1745234696,12933.82326389,127.57014948000142,53422.09193424001 2025-04-21,11:24:58.000,111,11069197,12805,0,1745234697,12933.163105509993,127.66178817000036,53422.0080888 2025-04-21,11:24:59.000,111,11069234,12925,0,1745234698,12932.35474830999,127.67588642999908,53421.98712744 2025-04-21,11:25:00.000,111,11069168,12605,0,1745234699,12931.445346460001,127.73932860000059,53421.84738504 2025-04-21,11:25:01.000,111,11069179,12845,0,1745234700,12930.636989259998,127.76047598999867,53421.8683464 2025-04-21,11:25:02.000,111,11069199,12605,0,1745234701,12929.87578622999,127.71113208000315,53421.6936684 2025-04-21,11:25:03.000,111,11069206,12525,0,1745234702,12929.047220100001,127.66883729999972,53421.560913119996 2025-04-21,11:25:04.000,111,11069205,12805,0,1745234703,12928.299489689998,127.63359165000293,53421.40719648 2025-04-21,11:25:05.000,111,11069217,12965,0,1745234704,12927.5652319,127.53490383000462,53421.330338160005 2025-04-21,11:25:06.000,111,11069173,12645,0,1745234705,12926.709720530002,127.49965818000055,53421.162647280005 2025-04-21,11:25:07.000,111,11069204,12925,0,1745234706,12925.679065099997,127.59834599999886,53421.00194352 2025-04-21,11:25:08.000,111,11069175,12765,0,1745234707,12924.453056680002,127.76752511999803,53420.89014960001 2025-04-21,11:25:09.000,111,11069207,12645,0,1745234708,12923.368510769993,128.0494903200015,53420.69451024 2025-04-21,11:25:10.000,111,11069128,12965,0,1745234709,12922.445636299999,128.2116203100013,53420.52681936 2025-04-21,11:25:11.000,111,11069194,12645,0,1745234710,12921.765268989991,128.57112593999773,53420.35214136 2025-04-21,11:25:12.000,111,11069202,12445,0,1745234711,12921.071429059994,129.23374416000297,53420.13554064 2025-04-21,11:25:13.000,111,11069218,12445,0,1745234712,12920.22939031,129.83292020999943,53419.918939920004 2025-04-21,11:25:14.000,111,11069174,12605,0,1745234713,12919.400824179997,130.22062236000056,53419.68137784 2025-04-21,11:25:15.000,111,11069146,12765,0,1745234714,12918.430795539993,130.49553843000467,53419.50669984001 2025-04-21,11:25:16.000,111,11069184,12565,0,1745234715,12917.74369191999,130.5096366900034,53419.40189304 2025-04-21,11:25:17.000,111,11069145,12565,0,1745234716,12916.989225199992,130.38980147999973,53419.19227944001 2025-04-21,11:25:18.000,111,11069199,12725,0,1745234717,12916.153922759993,130.22062236000056,53418.98965296 2025-04-21,11:25:19.000,111,11069125,12925,0,1745234718,12915.082849469989,130.17127844999777,53418.70318104 2025-04-21,11:25:20.000,111,11069187,13045,0,1745234719,12914.01177618,130.10078715000418,53418.46561896 2025-04-21,11:25:21.000,111,11069196,12565,0,1745234720,12912.98785705999,130.12898367000162,53418.17215992 2025-04-21,11:25:22.000,111,11069150,12845,0,1745234721,12911.91678377,130.26996627000335,53417.78088120001 2025-04-21,11:25:23.000,111,11069135,12525,0,1745234722,12910.872655719992,130.37570322000101,53417.45248656 2025-04-21,11:25:24.000,111,11069177,12565,0,1745234723,12910.023880659988,130.53078408000147,53417.06120784001 2025-04-21,11:25:25.000,111,11069142,12565,0,1745234724,12909.23573239,130.76340537000215,53416.69089048 2025-04-21,11:25:26.000,111,11069168,12925,0,1745234725,12908.461056740001,131.0806162200024,53416.28563752 2025-04-21,11:25:27.000,111,11069163,12805,0,1745234726,12907.477555479993,131.49651489000098,53415.90134592 2025-04-21,11:25:28.000,111,11069179,12805,0,1745234727,12906.379536949993,131.63749749000272,53415.461157360005 2025-04-21,11:25:29.000,111,11069180,12565,0,1745234728,12905.288254729989,131.70798879000358,53414.97904608001 2025-04-21,11:25:30.000,111,11069214,12405,0,1745234729,12904.217181439999,131.8701187800034,53414.48296056 2025-04-21,11:25:31.000,111,11069219,12965,0,1745234730,12903.07874505,132.05339616000128,53413.98687504 2025-04-21,11:25:32.000,111,11069150,12365,0,1745234731,12901.96051759,132.08864180999808,53413.42790544 2025-04-21,11:25:33.000,111,11069184,12765,0,1745234732,12900.96354371,131.8842170400021,53412.86194872 2025-04-21,11:25:34.000,111,11069199,12845,0,1745234733,12900.269703780003,131.89831530000083,53412.30996624 2025-04-21,11:25:35.000,111,11069210,12765,0,1745234734,12899.55565491999,132.0322487700032,53411.69509968001 2025-04-21,11:25:36.000,111,11069211,12685,0,1745234735,12898.56541735,131.96175747000234,53411.08722024 2025-04-21,11:25:37.000,111,11069182,12645,0,1745234736,12897.669488120002,131.7220870500023,53410.52825064 2025-04-21,11:25:38.000,111,11069193,12925,0,1745234737,12896.827449369994,131.35553228999925,53409.91338408 2025-04-21,11:25:39.000,111,11069192,12685,0,1745234738,12896.012355859995,130.9819284000041,53409.1867236 2025-04-21,11:25:40.000,111,11069162,12925,0,1745234739,12895.217471279997,130.60127538000233,53408.634741120004 2025-04-21,11:25:41.000,111,11069204,12605,0,1745234740,12894.49668610999,130.35455583000294,53407.9989132 2025-04-21,11:25:42.000,111,11069177,12845,0,1745234741,12893.816318799996,130.03734498000267,53407.3002012 2025-04-21,11:25:43.000,111,11069215,12605,0,1745234742,12893.189841969994,129.84701846999815,53406.71328312001 2025-04-21,11:25:44.000,111,11069236,12285,0,1745234743,12892.772190750002,129.71308500000305,53406.09841656 2025-04-21,11:25:45.000,111,11069192,12685,0,1745234744,12892.30738536,129.51570935999916,53405.46258864001 2025-04-21,11:25:46.000,111,11069215,12725,0,1745234745,12891.721326389998,129.27603893999913,53404.8547092 2025-04-21,11:25:47.000,111,11069159,12925,0,1745234746,12891.18242158999,128.9517789599995,53404.260804 2025-04-21,11:25:48.000,111,11069230,12805,0,1745234747,12890.522263209998,128.69096115000139,53403.70882152 2025-04-21,11:25:49.000,111,11069179,12765,0,1745234748,12889.88905007,128.40194681999856,53403.100942080004 2025-04-21,11:25:50.000,111,11069194,12685,0,1745234749,12889.356881579988,128.1763746600045,53402.50703688 2025-04-21,11:25:51.000,111,11069254,12485,0,1745234750,12889.208682759992,128.15522726999916,53401.92011880001 2025-04-21,11:25:52.000,111,11069172,12765,0,1745234751,12889.080692869997,128.03539206000278,53401.29826512001 2025-04-21,11:25:53.000,111,11069210,12765,0,1745234752,12888.898812499996,128.0001464099987,53400.75326976 2025-04-21,11:25:54.000,111,11069133,12605,0,1745234753,12888.676514269995,128.16932552999788,53400.15936456 2025-04-21,11:25:55.000,111,11069169,12445,0,1745234754,12888.56199699999,128.2468659599981,53399.60738208 2025-04-21,11:25:56.000,111,11069174,13005,0,1745234755,12888.258863049989,128.23276769999939,53399.048412480006 2025-04-21,11:25:57.000,111,11069150,12685,0,1745234756,12887.901838619997,128.32440638999833,53398.48944288001 2025-04-21,11:25:58.000,111,11069200,12605,0,1745234757,12887.30904334,128.50063464000414,53397.923486160005 2025-04-21,11:25:59.000,111,11069211,12605,0,1745234758,12886.702775439997,128.72620679999818,53397.33656808 2025-04-21,11:26:00.000,111,11069195,12645,0,1745234759,12886.00219919999,128.888336789998,53396.7845856 2025-04-21,11:26:01.000,111,11069209,12845,0,1745234760,12885.449821779992,128.9799754800042,53396.1557448 2025-04-21,11:26:02.000,111,11069203,12765,0,1745234761,12884.80313601999,129.02227026000037,53395.624723680005 2025-04-21,11:26:03.000,111,11069208,12885,0,1745234762,12884.196868120001,128.9799754800042,53395.15658664 2025-04-21,11:26:04.000,111,11069229,12885,0,1745234763,12883.597336529994,128.98702461000357,53394.50678448 2025-04-21,11:26:05.000,111,11069232,12725,0,1745234764,12883.119058520002,129.20554763999826,53393.96178912001 2025-04-21,11:26:06.000,111,11069246,12965,0,1745234765,12882.64751681999,129.35357936999935,53393.41679376001 2025-04-21,11:26:07.000,111,11069218,12645,0,1745234766,12882.236601909994,129.52275848999852,53392.8717984 2025-04-21,11:26:08.000,111,11069256,12685,0,1745234767,12881.839159620002,129.66374109000026,53392.270906080004 2025-04-21,11:26:09.000,111,11069250,12645,0,1745234768,12881.5562346,129.71308500000305,53391.788794800006 2025-04-21,11:26:10.000,111,11069212,12645,0,1745234769,12881.3541453,129.74128152000048,53391.35559336001 2025-04-21,11:26:11.000,111,11069226,12885,0,1745234770,12881.300254819995,129.8188219500007,53390.81758512 2025-04-21,11:26:12.000,111,11069139,12765,0,1745234771,12881.31372744,130.13603280000098,53390.32149960001 2025-04-21,11:26:13.000,111,11069244,12685,0,1745234772,12881.360881609995,130.46734190999996,53389.78349136 2025-04-21,11:26:14.000,111,11069248,12285,0,1745234773,12881.18573754999,130.79865101999894,53389.34330280001 2025-04-21,11:26:15.000,111,11069206,12605,0,1745234774,12880.828713119998,131.3132375100031,53388.81228168001 2025-04-21,11:26:16.000,111,11069219,12925,0,1745234775,12880.33022617999,131.61635010000464,53388.2952348 2025-04-21,11:26:17.000,111,11069172,12765,0,1745234776,12880.03382854,131.7220870500023,53387.80613640001 2025-04-21,11:26:18.000,111,11069196,12685,0,1745234777,12880.0742464,131.63044836000336,53387.28908952 2025-04-21,11:26:19.000,111,11069250,12805,0,1745234778,12879.831739239999,131.79962748000253,53386.84191384 2025-04-21,11:26:20.000,111,11069207,12765,0,1745234779,12879.717221969993,131.83487312999932,53386.36678968001 2025-04-21,11:26:21.000,111,11069256,12445,0,1745234780,12880.03382854,132.06044529000064,53385.968523840005 2025-04-21,11:26:22.000,111,11069169,12645,0,1745234781,12880.31675356,132.14503485000023,53385.465451200005 2025-04-21,11:26:23.000,111,11069227,12965,0,1745234782,12880.417798210001,132.49044221999793,53385.10212096001 2025-04-21,11:26:24.000,111,11069242,12725,0,1745234783,12880.491897619992,132.99093045000336,53384.63398392 2025-04-21,11:26:25.000,111,11069218,12285,0,1745234784,12880.31675356,133.7381382300009,53384.193795360006 2025-04-21,11:26:26.000,111,11069208,12445,0,1745234785,12880.33696249,134.30206863000058,53383.83046512001 2025-04-21,11:26:27.000,111,11069206,12605,0,1745234786,12880.404325589996,134.71796729999915,53383.502070480004 2025-04-21,11:26:28.000,111,11069235,12605,0,1745234787,12880.552524409992,134.8730481599996,53383.20861144001 2025-04-21,11:26:29.000,111,11069194,12805,0,1745234788,12880.417798210001,134.99288337000326,53382.89419104001 2025-04-21,11:26:30.000,111,11069213,12525,0,1745234789,12879.959729129994,135.21140639999794,53382.600732 2025-04-21,11:26:31.000,111,11069180,12605,0,1745234790,12879.562286840002,135.40173291000247,53382.32124720001 2025-04-21,11:26:32.000,111,11069167,12405,0,1745234791,12878.84823797999,135.99385982999956,53382.03477528001 2025-04-21,11:26:33.000,111,11069187,12725,0,1745234792,12878.262179010002,136.73401847999776,53381.776251840005 2025-04-21,11:26:34.000,111,11069228,12765,0,1745234793,12878.120716500001,137.84778101999837,53381.489779920004 2025-04-21,11:26:35.000,111,11069190,12565,0,1745234794,12877.83105516999,138.7289222699983,53381.30112768 2025-04-21,11:26:36.000,111,11069208,12445,0,1745234795,12877.662647419995,139.10957529000007,53381.1334368 2025-04-21,11:26:37.000,111,11069176,12845,0,1745234796,12877.783900999995,139.40563875000225,53380.986707280004 2025-04-21,11:26:38.000,111,11069237,12725,0,1745234797,12877.864736719996,139.63121091000357,53380.80504216 2025-04-21,11:26:39.000,111,11069186,12645,0,1745234798,12878.241970080002,139.6805548199991,53380.672286880006 2025-04-21,11:26:40.000,111,11069177,12805,0,1745234799,12878.605730819989,139.201213979999,53380.57446720001 2025-04-21,11:26:41.000,111,11069200,12405,0,1745234800,12879.366933849997,138.52449750000233,53380.58844144 2025-04-21,11:26:42.000,111,11069198,12405,0,1745234801,12880.11466426,137.62220886000432,53380.59542856001 2025-04-21,11:26:43.000,111,11069205,12725,0,1745234802,12880.882603599988,136.76221500000247,53380.63036416 2025-04-21,11:26:44.000,111,11069187,12645,0,1745234803,12881.12511075999,136.26877590000367,53380.65831264 2025-04-21,11:26:45.000,111,11069221,12605,0,1745234804,12880.990384559998,135.90927026999998,53380.76311944001 2025-04-21,11:26:46.000,111,11069215,12925,0,1745234805,12880.619887510002,135.20435726999858,53380.82600352 2025-04-21,11:26:47.000,111,11069234,12445,0,1745234806,12880.19549998,134.41485471000487,53380.853952 2025-04-21,11:26:48.000,111,11069236,12565,0,1745234807,12879.851948169999,133.82977691999986,53380.91683608 2025-04-21,11:26:49.000,111,11069142,12645,0,1745234808,12879.730694589998,133.17420783000125,53381.01465576 2025-04-21,11:26:50.000,111,11069191,12645,0,1745234809,12879.528605289997,132.50454048000393,53381.175359520006 2025-04-21,11:26:51.000,111,11069228,13285,0,1745234810,12879.380406470002,131.70798879000358,53381.322089040004 2025-04-21,11:26:52.000,111,11069202,12765,0,1745234811,12879.299570750001,130.79865101999894,53381.510741280006 2025-04-21,11:26:53.000,111,11069244,12525,0,1745234812,12879.427560639997,129.98800106999988,53381.75529048 2025-04-21,11:26:54.000,111,11069233,12805,0,1745234813,12879.582495770002,129.5721024000013,53381.92298136 2025-04-21,11:26:55.000,111,11069189,12605,0,1745234814,12879.959729129994,129.57915153000067,53382.15355632001 2025-04-21,11:26:56.000,111,11069167,12605,0,1745234815,12880.882603599988,129.94570629000373,53382.36316992 2025-04-21,11:26:57.000,111,11069174,13005,0,1745234816,12882.128820949998,130.3122610499995,53382.55182216 2025-04-21,11:26:58.000,111,11069202,12645,0,1745234817,12883.56365497999,130.32635930999822,53382.83829408 2025-04-21,11:26:59.000,111,11069194,12605,0,1745234818,12884.91091698,130.22062236000056,53383.187650080006 2025-04-21,11:27:00.000,111,11069192,12365,0,1745234819,12886.460268279996,130.10078715000418,53383.47412200001 2025-04-21,11:27:01.000,111,11069202,12605,0,1745234820,12888.245390429998,130.22767148999992,53383.83046512001 2025-04-21,11:27:02.000,111,11069180,13005,0,1745234821,12890.037248889996,131.09471448000113,53384.221743840004 2025-04-21,11:27:03.000,111,11069205,12525,0,1745234822,12892.17939546999,131.69389053000486,53384.6619324 2025-04-21,11:27:04.000,111,11069210,12605,0,1745234823,12894.159870609998,132.04634703000193,53385.03224976001 2025-04-21,11:27:05.000,111,11069215,13005,0,1745234824,12895.92478383,132.43404918000306,53385.53532240001 2025-04-21,11:27:06.000,111,11069205,12605,0,1745234825,12897.21815534999,132.8358495900029,53386.01044656001 2025-04-21,11:27:07.000,111,11069138,12565,0,1745234826,12898.44416377,133.51961519999895,53386.471596480005 2025-04-21,11:27:08.000,111,11069183,12765,0,1745234827,12899.569127539995,133.9848577800003,53386.98864336 2025-04-21,11:27:09.000,111,11069210,12885,0,1745234828,12900.444847839994,134.1963316800029,53387.43581904 2025-04-21,11:27:10.000,111,11069193,12965,0,1745234829,12901.04437943,134.27387211000314,53387.910943200004 2025-04-21,11:27:11.000,111,11069198,12845,0,1745234830,12901.381194929992,134.32321601999865,53388.34414464 2025-04-21,11:27:12.000,111,11069210,12645,0,1745234831,12901.657383639998,134.35846167000273,53388.74241048001 2025-04-21,11:27:13.000,111,11069190,12565,0,1745234832,12901.85273662999,134.12584038000205,53389.11971496 2025-04-21,11:27:14.000,111,11069208,12885,0,1745234833,12901.91336341999,133.63240128000325,53389.57387776 2025-04-21,11:27:15.000,111,11069213,12645,0,1745234834,12901.947044969995,133.27289564999955,53390.00009208 2025-04-21,11:27:16.000,111,11069233,12685,0,1745234835,12901.926836039995,133.01207784000144,53390.41931928001 2025-04-21,11:27:17.000,111,11069179,12605,0,1745234836,12901.97399020999,132.54683526000008,53390.93636616 2025-04-21,11:27:18.000,111,11069216,12685,0,1745234837,12901.778637219999,132.30011571000068,53391.39751608 2025-04-21,11:27:19.000,111,11069195,12605,0,1745234838,12901.590020539988,132.34945962000347,53391.80975616001 2025-04-21,11:27:20.000,111,11069248,12565,0,1745234839,12901.590020539988,132.4763439599992,53392.32680304 2025-04-21,11:27:21.000,111,11069185,12485,0,1745234840,12901.819055079999,132.70191612000053,53392.794940080006 2025-04-21,11:27:22.000,111,11069178,12845,0,1745234841,12902.344487260001,133.0825691400023,53393.179231680006 2025-04-21,11:27:23.000,111,11069190,12605,0,1745234842,12902.768874789988,133.5266643299983,53393.55653616001 2025-04-21,11:27:24.000,111,11069207,12765,0,1745234843,12903.34146114,134.23862645999907,53394.017686080006 2025-04-21,11:27:25.000,111,11069169,12645,0,1745234844,12903.873629629998,134.6263286100002,53394.31114512 2025-04-21,11:27:26.000,111,11069189,12725,0,1745234845,12904.33169870999,134.78140947000065,53394.66050112001 2025-04-21,11:27:27.000,111,11069168,12285,0,1745234846,12904.877339819992,134.95058858999982,53394.98889576 2025-04-21,11:27:28.000,111,11069176,12725,0,1745234847,12905.315199969999,134.9012446800043,53395.30331616001 2025-04-21,11:27:29.000,111,11069176,12605,0,1745234848,12905.49034402999,134.58403383000405,53395.575813840005 2025-04-21,11:27:30.000,111,11069229,12645,0,1745234849,12905.51055295999,134.16108602999884,53395.85529864001 2025-04-21,11:27:31.000,111,11069211,12605,0,1745234850,12905.342145209994,133.89321909000137,53396.10683496 2025-04-21,11:27:32.000,111,11069162,12965,0,1745234851,12905.227627939988,133.18830608999997,53396.25356448 2025-04-21,11:27:33.000,111,11069193,12605,0,1745234852,12905.092901739998,132.5609335199988,53396.48413944001 2025-04-21,11:27:34.000,111,11069203,12685,0,1745234853,12905.072692809998,132.04634703000193,53396.73567576 2025-04-21,11:27:35.000,111,11069200,12885,0,1745234854,12904.964911850002,131.68684139999823,53396.88240528 2025-04-21,11:27:36.000,111,11069233,12685,0,1745234855,12904.776295169991,131.39077794000332,53397.0640704 2025-04-21,11:27:37.000,111,11069191,12485,0,1745234856,12904.870603509997,131.12996012999793,53397.15490296001 2025-04-21,11:27:38.000,111,11069164,12445,0,1745234857,12905.113110669998,130.6083245100017,53397.25970976 2025-04-21,11:27:39.000,111,11069188,12365,0,1745234858,12905.422980929994,129.9034115100003,53397.46233624001 2025-04-21,11:27:40.000,111,11069179,12685,0,1745234859,12905.78000536,129.5932497899994,53397.64400136 2025-04-21,11:27:41.000,111,11069199,12605,0,1745234860,12906.170711339997,129.12800720999803,53397.90951192 2025-04-21,11:27:42.000,111,11069136,12845,0,1745234861,12906.393009569998,128.59932246000244,53398.12611264 2025-04-21,11:27:43.000,111,11069253,12605,0,1745234862,12906.473845289998,128.15522726999916,53398.37066184001 2025-04-21,11:27:44.000,111,11069208,12845,0,1745234863,12906.561417319994,127.6899846899978,53398.60822392 2025-04-21,11:27:45.000,111,11069191,12565,0,1745234864,12906.682670899994,127.0978577700007,53398.86674736 2025-04-21,11:27:46.000,111,11069254,12725,0,1745234865,12906.622044109994,126.45638694000081,53399.11129656 2025-04-21,11:27:47.000,111,11069172,12605,0,1745234866,12906.433427429998,125.94180045000394,53399.41174272 2025-04-21,11:27:48.000,111,11069198,12605,0,1745234867,12906.123557170002,125.43426308999915,53399.67725328 2025-04-21,11:27:49.000,111,11069226,12605,0,1745234868,12905.7395875,124.72935008999775,53399.94276384 2025-04-21,11:27:50.000,111,11069243,12605,0,1745234869,12905.268045799989,124.1936162100028,53400.22923576 2025-04-21,11:27:51.000,111,11069216,12565,0,1745234870,12904.587678489996,123.6719805899993,53400.52968192001 2025-04-21,11:27:52.000,111,11069199,12765,0,1745234871,12904.304753469994,123.2772293099988,53400.74628264001 2025-04-21,11:27:53.000,111,11069222,12685,0,1745234872,12903.954465349998,123.05165715000476,53401.060703040006 2025-04-21,11:27:54.000,111,11069169,12645,0,1745234873,12903.327988519995,123.0305097599994,53401.31223936 2025-04-21,11:27:55.000,111,11069211,12725,0,1745234874,12902.674566449998,122.86837976999959,53401.58473704001 2025-04-21,11:27:56.000,111,11069210,12445,0,1745234875,12902.20302475,122.67805326000234,53401.80133776001 2025-04-21,11:27:57.000,111,11069209,12525,0,1745234876,12901.468766960003,122.59346370000276,53402.05986120001 2025-04-21,11:27:58.000,111,11069124,12685,0,1745234877,12900.768190719995,122.46657935999974,53402.27646192001 2025-04-21,11:27:59.000,111,11069196,12525,0,1745234878,12900.202340679993,122.30444936999993,53402.47210128001 2025-04-21,11:28:00.000,111,11069189,12645,0,1745234879,12899.892470419996,122.05772982000053,53402.63280504 2025-04-21,11:28:01.000,111,11069228,12565,0,1745234880,12899.852052559996,121.26117813000019,53402.82844440001 2025-04-21,11:28:02.000,111,11069158,12605,0,1745234881,12899.62301802,120.55626512999879,53403.003122400005 2025-04-21,11:28:03.000,111,11069186,12525,0,1745234882,12899.46134658,119.96413821000169,53403.1778004 2025-04-21,11:28:04.000,111,11069202,12765,0,1745234883,12899.326620379994,119.35086389999924,53403.387414000004 2025-04-21,11:28:05.000,111,11069231,12445,0,1745234884,12899.427665029994,118.82217915000365,53403.53414352 2025-04-21,11:28:06.000,111,11069177,12485,0,1745234885,12899.447873959994,118.18070832000376,53403.69484728001 2025-04-21,11:28:07.000,111,11069179,12645,0,1745234886,12899.60280909,117.41940228000021,53403.890486640004 2025-04-21,11:28:08.000,111,11069202,12885,0,1745234887,12899.649963259995,116.77088232000096,53404.02324192 2025-04-21,11:28:09.000,111,11069184,12445,0,1745234888,12899.649963259995,115.9954780199987,53404.260804 2025-04-21,11:28:10.000,111,11069203,12965,0,1745234889,12899.52197337,115.12843503000477,53404.36561080001 2025-04-21,11:28:11.000,111,11069160,12805,0,1745234890,12899.649963259995,114.1415568299999,53404.55426304001 2025-04-21,11:28:12.000,111,11069201,12525,0,1745234891,12899.771216839996,113.11943297999824,53404.728941040004 2025-04-21,11:28:13.000,111,11069239,12885,0,1745234892,12899.831843629996,112.13960391,53404.88265768 2025-04-21,11:28:14.000,111,11069176,12645,0,1745234893,12899.905943040001,111.35715047999838,53405.09227128 2025-04-21,11:28:15.000,111,11069186,12605,0,1745234894,12899.791425769996,110.82846573000279,53405.280923520004 2025-04-21,11:28:16.000,111,11069171,12605,0,1745234895,12900.006987690002,110.12355273000139,53405.51149848001 2025-04-21,11:28:17.000,111,11069213,12645,0,1745234896,12900.141713889992,109.35519755999849,53405.735086320004 2025-04-21,11:28:18.000,111,11069217,12645,0,1745234897,12900.074350789997,108.85470933000033,53405.94469992001 2025-04-21,11:28:19.000,111,11069243,12765,0,1745234898,12899.939624589992,108.29782806000003,53406.189249120005 2025-04-21,11:28:20.000,111,11069220,12405,0,1745234899,12899.71732635999,107.8748802600021,53406.41982408001 2025-04-21,11:28:21.000,111,11069206,12805,0,1745234900,12899.346829309994,107.5647185400012,53406.71328312001 2025-04-21,11:28:22.000,111,11069236,12725,0,1745234901,12898.855078679997,107.33209725000052,53406.957832320004 2025-04-21,11:28:23.000,111,11069174,12965,0,1745234902,12897.952413139988,107.00783727000089,53407.21635576001 2025-04-21,11:28:24.000,111,11069222,12765,0,1745234903,12897.130583319995,107.05013205000432,53407.411995120005 2025-04-21,11:28:25.000,111,11069160,12725,0,1745234904,12896.268335640001,107.50127636999969,53407.698467040005 2025-04-21,11:28:26.000,111,11069189,12565,0,1745234905,12895.412824270003,108.59389152000222,53407.88711928001 2025-04-21,11:28:27.000,111,11069176,12685,0,1745234906,12894.752665889995,109.36929582000448,53408.12468136001 2025-04-21,11:28:28.000,111,11069222,12725,0,1745234907,12894.429323009994,109.57372059000045,53408.3832048 2025-04-21,11:28:29.000,111,11069232,12605,0,1745234908,12894.53710396999,109.14372366000316,53408.6626896 2025-04-21,11:28:30.000,111,11069222,12765,0,1745234909,12894.79982005999,108.84766020000097,53409.00505848 2025-04-21,11:28:31.000,111,11069251,12685,0,1745234910,12895.129899250001,108.64323542999773,53409.38236296 2025-04-21,11:28:32.000,111,11069217,12605,0,1745234911,12895.466714749993,108.10045242000342,53409.73870608 2025-04-21,11:28:33.000,111,11069242,12965,0,1745234912,12895.486923679993,107.82553634999931,53410.164920400006 2025-04-21,11:28:34.000,111,11069218,12445,0,1745234913,12895.163580799992,107.46603072000289,53410.45139232001 2025-04-21,11:28:35.000,111,11069262,12405,0,1745234914,12894.422586699999,107.21226204000413,53410.84267104 2025-04-21,11:28:36.000,111,11069281,12765,0,1745234915,12893.903890829992,106.95144422999874,53411.19202704001 2025-04-21,11:28:37.000,111,11069222,12525,0,1745234916,12893.47950329999,106.69767554999999,53411.4924732 2025-04-21,11:28:38.000,111,11069216,12965,0,1745234917,12892.981016359998,106.5778403400036,53411.8767648 2025-04-21,11:28:39.000,111,11069179,12965,0,1745234918,12892.21981332999,106.66242990000319,53412.24009504 2025-04-21,11:28:40.000,111,11069211,12885,0,1745234919,12891.539446019997,106.63423337999848,53412.56848968 2025-04-21,11:28:41.000,111,11069185,12645,0,1745234920,12891.00054121999,106.49325078000402,53412.9597684 2025-04-21,11:28:42.000,111,11069197,12965,0,1745234921,12890.677198339989,106.28177688000142,53413.26720168 2025-04-21,11:28:43.000,111,11069212,12725,0,1745234922,12890.13155723,106.08440124000481,53413.70739024001 2025-04-21,11:28:44.000,111,11069252,12565,0,1745234923,12889.222155379997,105.99981167999795,53414.021810640006 2025-04-21,11:28:45.000,111,11069182,12805,0,1745234924,12888.407061869999,105.908172989999,53414.392128 2025-04-21,11:28:46.000,111,11069217,12285,0,1745234925,12887.477451089995,105.62620779000281,53414.720522640004 2025-04-21,11:28:47.000,111,11069191,12885,0,1745234926,12886.487213519991,105.30194781000318,53415.055904400004 2025-04-21,11:28:48.000,111,11069231,12645,0,1745234927,12885.17363307,105.39358650000213,53415.27949224 2025-04-21,11:28:49.000,111,11069194,12565,0,1745234928,12884.021724059996,105.45702867000364,53415.50308008001 2025-04-21,11:28:50.000,111,11069185,12645,0,1745234929,12882.79571564,105.61210953000409,53415.74064216001 2025-04-21,11:28:51.000,111,11069134,12685,0,1745234930,12881.866104859997,105.7742395200039,53415.88737168001 2025-04-21,11:28:52.000,111,11069230,12605,0,1745234931,12880.795031569993,105.86587821000285,53416.00615272001 2025-04-21,11:28:53.000,111,11069187,12885,0,1745234932,12879.690276729998,105.8094851700007,53416.10397240001 2025-04-21,11:28:54.000,111,11069158,12565,0,1745234933,12878.390168899998,106.0209590700033,53416.16685648 2025-04-21,11:28:55.000,111,11069157,12445,0,1745234934,12877.224787269988,106.62013511999976,53416.138908 2025-04-21,11:28:56.000,111,11069216,12845,0,1745234935,12876.072878259998,107.27570420999837,53416.083011040006 2025-04-21,11:28:57.000,111,11069176,12685,0,1745234936,12874.813188289998,107.93127330000425,53415.97820424 2025-04-21,11:28:58.000,111,11069199,12805,0,1745234937,12873.708433449989,108.24143501999788,53415.85243608 2025-04-21,11:28:59.000,111,11069235,12485,0,1745234938,12872.340962519993,108.98159367000335,53415.726667920004 2025-04-21,11:29:00.000,111,11069185,12925,0,1745234939,12871.013909449997,109.88388231000135,53415.58692552 2025-04-21,11:29:01.000,111,11069219,12565,0,1745234940,12869.208578369995,110.62404095999955,53415.32840208 2025-04-21,11:29:02.000,111,11069159,12805,0,1745234941,12867.255048469997,111.5827226399997,53414.958084720005 2025-04-21,11:29:03.000,111,11069191,12685,0,1745234942,12865.907786470001,112.52730606000114,53414.692574160006 2025-04-21,11:29:04.000,111,11069240,12805,0,1745234943,12864.39885302999,113.60582294999767,53414.32924392001 2025-04-21,11:29:05.000,111,11069235,12685,0,1745234944,12862.889919589994,114.44466942000145,53414.000849280004 2025-04-21,11:29:06.000,111,11069223,12645,0,1745234945,12861.414667700003,115.10728763999941,53413.497776640004 2025-04-21,11:29:07.000,111,11069156,12685,0,1745234946,12859.872052710001,115.64302152000164,53413.07854944 2025-04-21,11:29:08.000,111,11069234,12325,0,1745234947,12858.30249247999,116.13646062000043,53412.55451544001 2025-04-21,11:29:09.000,111,11069197,12885,0,1745234948,12856.813767969994,116.97530709000421,53412.0863784 2025-04-21,11:29:10.000,111,11069196,12565,0,1745234949,12855.304834529998,117.5039918399998,53411.51343456 2025-04-21,11:29:11.000,111,11069170,12685,0,1745234950,12853.816110020001,118.10316789000353,53410.91254224 2025-04-21,11:29:12.000,111,11069155,12605,0,1745234951,12852.15224145,119.06184957000369,53410.31863704 2025-04-21,11:29:13.000,111,11069209,12565,0,1745234952,12850.636571699994,120.04167864000192,53409.63389928001 2025-04-21,11:29:14.000,111,11069226,12525,0,1745234953,12849.356672799993,120.83823033000226,53409.01903272 2025-04-21,11:29:15.000,111,11069190,12605,0,1745234954,12848.137400689993,121.47970116000215,53408.369230560005 2025-04-21,11:29:16.000,111,11069211,12765,0,1745234955,12846.857501789993,122.21985981000034,53407.698467040005 2025-04-21,11:29:17.000,111,11069221,12725,0,1745234956,12845.799901119994,123.09395193000091,53407.06263912 2025-04-21,11:29:18.000,111,11069176,12765,0,1745234957,12844.74903675999,123.6719805899993,53406.43379832 2025-04-21,11:29:19.000,111,11069180,12765,0,1745234958,12843.63080929999,124.13722317000065,53405.756047680006 2025-04-21,11:29:20.000,111,11069208,12525,0,1745234959,12842.505845529995,124.85623443000077,53405.19707808 2025-04-21,11:29:21.000,111,11069229,12725,0,1745234960,12841.225946629995,125.5259017799981,53404.5402888 2025-04-21,11:29:22.000,111,11069227,12605,0,1745234961,12839.99320189999,126.06868478999968,53403.91843512 2025-04-21,11:29:23.000,111,11069160,12765,0,1745234962,12838.746984549995,127.04146472999855,53403.28260720001 2025-04-21,11:29:24.000,111,11069161,12685,0,1745234963,12837.76348329,127.99309727999935,53402.54197248001 2025-04-21,11:29:25.000,111,11069194,12445,0,1745234964,12837.015752879997,128.557027679999,53401.86422184 2025-04-21,11:29:26.000,111,11069212,12645,0,1745234965,12836.187186749994,129.3606284999987,53401.20044544001 2025-04-21,11:29:27.000,111,11069182,12685,0,1745234966,12835.089168219994,130.10783628000354,53400.48077208001 2025-04-21,11:29:28.000,111,11069167,12605,0,1745234967,12833.849687179994,130.91143710000324,53399.81000856001 2025-04-21,11:29:29.000,111,11069157,12445,0,1745234968,12832.85944960999,131.5740553200012,53399.0553996 2025-04-21,11:29:30.000,111,11069134,12765,0,1745234969,12832.051092410002,132.3776561400009,53398.41957168001 2025-04-21,11:29:31.000,111,11069178,12965,0,1745234970,12830.939601259997,132.80060393999884,53397.65797560001 2025-04-21,11:29:32.000,111,11069154,12605,0,1745234971,12829.747274389993,133.2658465200002,53397.015160560004 2025-04-21,11:29:33.000,111,11069228,12765,0,1745234972,12828.602101689998,133.8227277900005,53396.30247432 2025-04-21,11:29:34.000,111,11069176,12805,0,1745234973,12827.67922721999,134.30206863000058,53395.645685040006 2025-04-21,11:29:35.000,111,11069161,12765,0,1745234974,12826.918024189996,134.49944427000446,53394.89806320001 2025-04-21,11:29:36.000,111,11069174,12565,0,1745234975,12826.136612230002,134.8096059899981,53394.2692224 2025-04-21,11:29:37.000,111,11069180,12925,0,1745234976,12825.213737759994,135.07042380000348,53393.57749752 2025-04-21,11:29:38.000,111,11069153,12605,0,1745234977,12824.28412697999,135.15501336000307,53392.93468248001 2025-04-21,11:29:39.000,111,11069179,12765,0,1745234978,12823.556605500002,135.15501336000307,53392.270906080004 2025-04-21,11:29:40.000,111,11069183,13045,0,1745234979,12822.815611399994,134.9223920700024,53391.60712968 2025-04-21,11:29:41.000,111,11069199,12685,0,1745234980,12822.189134569991,134.73206555999786,53391.01322448 2025-04-21,11:29:42.000,111,11069159,12765,0,1745234981,12821.427931539998,134.85894990000088,53390.3913708 2025-04-21,11:29:43.000,111,11069224,12445,0,1745234982,12820.7947184,134.81665512000473,53389.67169744 2025-04-21,11:29:44.000,111,11069127,12565,0,1745234983,12820.114351089993,134.89419554999768,53389.07779224001 2025-04-21,11:29:45.000,111,11069224,12765,0,1745234984,12819.521555809995,134.95763771999918,53388.414015840004 2025-04-21,11:29:46.000,111,11069210,12285,0,1745234985,12819.097168279994,134.7743603400013,53387.75722656001 2025-04-21,11:29:47.000,111,11069171,12845,0,1745234986,12818.686253369997,135.13386596999771,53387.12139864 2025-04-21,11:29:48.000,111,11069173,12685,0,1745234987,12818.221447979995,135.21845553000458,53386.51351920001 2025-04-21,11:29:49.000,111,11069234,12445,0,1745234988,12817.925050339989,134.5276407900019,53385.91262688001 2025-04-21,11:29:50.000,111,11069224,12405,0,1745234989,12817.864423549989,133.75223648999963,53385.36064440001 2025-04-21,11:29:51.000,111,11069257,12685,0,1745234990,12817.783587829988,133.13191304999782,53384.78770056001 2025-04-21,11:29:52.000,111,11069222,12445,0,1745234991,12818.039567609994,132.84994785000163,53384.30558928 2025-04-21,11:29:53.000,111,11069235,12605,0,1745234992,12818.443746209996,132.94863566999993,53383.718671200004 2025-04-21,11:29:54.000,111,11069218,12485,0,1745234993,12819.070223039998,132.969783059998,53383.09681752 2025-04-21,11:29:55.000,111,11069203,12845,0,1745234994,12819.743854039996,132.8217513300042,53382.47496384 2025-04-21,11:29:56.000,111,11069139,12725,0,1745234995,12820.235604669993,132.525687870002,53381.98586544001 2025-04-21,11:29:57.000,111,11069196,12805,0,1745234996,12820.60610171999,132.19437876000302,53381.370998880004 2025-04-21,11:29:58.000,111,11069170,12885,0,1745234997,12820.922708289996,131.9194626899989,53380.83299064001 2025-04-21,11:29:59.000,111,11069181,12845,0,1745234998,12821.441404159988,131.65159575000143,53380.35087936 2025-04-21,11:30:00.000,111,11069198,12565,0,1745234999,12821.95336372,131.2145496900048,53379.78492264001 2025-04-21,11:30:01.000,111,11069203,12765,0,1745235000,12822.438378040002,131.18635317000007,53379.26787576 2025-04-21,11:30:02.000,111,11069172,12605,0,1745235001,12822.84255663999,131.12996012999793,53378.7927516 2025-04-21,11:30:03.000,111,11069172,12485,0,1745235002,12823.341043579996,131.01012492000154,53378.19884640001 2025-04-21,11:30:04.000,111,11069160,12885,0,1745235003,12823.967520409999,131.20750055999815,53377.702760880005 2025-04-21,11:30:05.000,111,11069179,12685,0,1745235004,12824.526634139991,132.49749135000457,53377.08789432 2025-04-21,11:30:06.000,111,11069225,12605,0,1745235005,12825.085747869998,133.5407625900043,53376.61277016 2025-04-21,11:30:07.000,111,11069106,12725,0,1745235006,12825.914314000001,133.6605978000007,53376.2075172 2025-04-21,11:30:08.000,111,11069156,12845,0,1745235007,12826.776561679995,133.42797651,53375.84418696 2025-04-21,11:30:09.000,111,11069205,12565,0,1745235008,12827.733117699994,133.59010649999982,53375.44592112001 2025-04-21,11:30:10.000,111,11069194,12485,0,1745235009,12829.01975290999,133.75223648999963,53375.019706800005 2025-04-21,11:30:11.000,111,11069217,12805,0,1745235010,12830.016726789989,133.6605978000007,53374.62842808001 2025-04-21,11:30:12.000,111,11069163,12365,0,1745235011,12831.101272699998,133.56190998000238,53374.22317512001 2025-04-21,11:30:13.000,111,11069178,12645,0,1745235012,12832.273390640003,133.2658465200002,53373.81093504 2025-04-21,11:30:14.000,111,11069218,12445,0,1745235013,12833.182792489992,133.2799447799989,53373.391707840005 2025-04-21,11:30:15.000,111,11069165,12605,0,1745235014,12833.991149689995,133.70289258000412,53373.04933896001 2025-04-21,11:30:16.000,111,11069228,12845,0,1745235015,12835.001596189999,133.65354867000133,53372.65806024 2025-04-21,11:30:17.000,111,11069207,12445,0,1745235016,12836.34212188,133.7381382300009,53372.336652720005 2025-04-21,11:30:18.000,111,11069164,12725,0,1745235017,12837.57486660999,133.5760082400011,53372.04319368001 2025-04-21,11:30:19.000,111,11069252,12645,0,1745235018,12838.531422629989,133.2799447799989,53371.80563160001 2025-04-21,11:30:20.000,111,11069215,12645,0,1745235019,12839.589023299988,133.46322216000408,53371.50518544 2025-04-21,11:30:21.000,111,11069230,12725,0,1745235020,12840.916076369998,133.6253521500039,53371.246662 2025-04-21,11:30:22.000,111,11069197,12925,0,1745235021,12842.606890179995,133.69584345000476,53370.925254480004 2025-04-21,11:30:23.000,111,11069179,12805,0,1745235022,12844.109087309997,133.66764693000005,53370.659743920005 2025-04-21,11:30:24.000,111,11069197,12525,0,1745235023,12845.1801606,133.74518736000027,53370.28942656 2025-04-21,11:30:25.000,111,11069210,12965,0,1745235024,12846.19734341,133.99895603999903,53370.00295464 2025-04-21,11:30:26.000,111,11069201,12445,0,1745235025,12847.27515301,134.330265149998,53369.73744408 2025-04-21,11:30:27.000,111,11069102,12805,0,1745235026,12848.144136999988,134.23862645999907,53369.45795928001 2025-04-21,11:30:28.000,111,11069228,12445,0,1745235027,12848.858185860001,133.7240399700022,53369.20642296 2025-04-21,11:30:29.000,111,11069206,12765,0,1745235028,12849.639597819994,133.40682912000193,53369.00379648001 2025-04-21,11:30:30.000,111,11069213,12645,0,1745235029,12850.95317827,133.56895911000174,53368.84309272 2025-04-21,11:30:31.000,111,11069199,12445,0,1745235030,12852.670937319992,134.07649646999926,53368.59155640001 2025-04-21,11:30:32.000,111,11069121,12605,0,1745235031,12854.260706479989,134.1822334200042,53368.54264656001 2025-04-21,11:30:33.000,111,11069139,12805,0,1745235032,12855.412615489993,134.48534600999847,53368.50072384001 2025-04-21,11:30:34.000,111,11069200,12605,0,1745235033,12856.591469739993,134.39370731999952,53368.479762480005 2025-04-21,11:30:35.000,111,11069182,12565,0,1745235034,12857.992622219994,134.22452820000035,53368.59155640001 2025-04-21,11:30:36.000,111,11069209,12765,0,1745235035,12859.434192559995,133.9848577800003,53368.745273040004 2025-04-21,11:30:37.000,111,11069185,12925,0,1745235036,12861.273205190002,133.71699084000284,53369.052706320006 2025-04-21,11:30:38.000,111,11069183,12285,0,1745235037,12863.253680329995,133.44912389999809,53369.31122976001 2025-04-21,11:30:39.000,111,11069261,12725,0,1745235038,12865.119638199998,133.69584345000476,53369.68853424 2025-04-21,11:30:40.000,111,11069178,12645,0,1745235039,12867.073168099996,133.86502257000393,53370.00295464 2025-04-21,11:30:41.000,111,11069168,12565,0,1745235040,12868.979543829999,134.1187912500027,53370.254490960004 2025-04-21,11:30:42.000,111,11069252,12605,0,1745235041,12871.189053509988,134.17518429000484,53370.63179544001 2025-04-21,11:30:43.000,111,11069192,12125,0,1745235042,12873.364881640002,133.51961519999895,53371.02307416 2025-04-21,11:30:44.000,111,11069228,12965,0,1745235043,12875.601336560001,132.56798264999816,53371.41435288 2025-04-21,11:30:45.000,111,11069198,12525,0,1745235044,12877.622229559995,132.0040522499985,53371.86851568 2025-04-21,11:30:46.000,111,11069205,12685,0,1745235045,12880.23591784,132.0322487700032,53372.32267848 2025-04-21,11:30:47.000,111,11069205,12645,0,1745235046,12882.60709895999,131.89126617000147,53372.720944320004 2025-04-21,11:30:48.000,111,11069156,12565,0,1745235047,12884.473056829993,131.55290793000313,53373.224016960005 2025-04-21,11:30:49.000,111,11069238,12565,0,1745235048,12885.955045029994,131.17225491000136,53373.6572184 2025-04-21,11:30:50.000,111,11069247,12725,0,1745235049,12887.187789759999,130.7704545000015,53374.062471360005 2025-04-21,11:30:51.000,111,11069258,12885,0,1745235050,12888.171291019993,130.5096366900034,53374.397853120005 2025-04-21,11:30:52.000,111,11069161,12925,0,1745235051,12888.91228512,130.43209626000316,53374.70528640001 2025-04-21,11:30:53.000,111,11069251,12485,0,1745235052,12889.713906009994,129.9527554200031,53375.07560376 2025-04-21,11:30:54.000,111,11069198,12565,0,1745235053,12890.737825129989,129.41702154000086,53375.438934 2025-04-21,11:30:55.000,111,11069267,12525,0,1745235054,12891.882997829998,129.48046371000237,53375.71143168001 2025-04-21,11:30:56.000,111,11069203,12605,0,1745235055,12893.216787209989,130.10783628000354,53376.025852080005 2025-04-21,11:30:57.000,111,11069223,12445,0,1745235056,12894.75940219999,130.62947189999977,53376.459053520004 2025-04-21,11:30:58.000,111,11069201,12645,0,1745235057,12896.456952319997,130.81274927999766,53376.82238376 2025-04-21,11:30:59.000,111,11069213,12565,0,1745235058,12897.979358379998,130.71406145999936,53377.26955944001 2025-04-21,11:31:00.000,111,11069262,12365,0,1745235059,12899.33335668999,130.5237349500021,53377.73070936 2025-04-21,11:31:01.000,111,11069241,12565,0,1745235060,12900.606519279994,130.84094580000237,53378.24076912 2025-04-21,11:31:02.000,111,11069212,12685,0,1745235061,12902.027880689995,131.35553228999925,53378.708906160005 2025-04-21,11:31:03.000,111,11069208,12925,0,1745235062,12903.36167007,131.52471140999842,53379.23294016001 2025-04-21,11:31:04.000,111,11069265,12525,0,1745235063,12904.506842769995,131.70798879000358,53379.74998704 2025-04-21,11:31:05.000,111,11069217,12605,0,1745235064,12905.786741669996,131.8207748700006,53380.28799528001 2025-04-21,11:31:06.000,111,11069257,12685,0,1745235065,12907.282202490002,131.8207748700006,53380.95177168 2025-04-21,11:31:07.000,111,11069146,12605,0,1745235066,12908.676618659993,131.94765921000362,53381.510741280006 2025-04-21,11:31:08.000,111,11069161,12565,0,1745235067,12910.151870549998,131.85602052000468,53382.111633600005 2025-04-21,11:31:09.000,111,11069228,12525,0,1745235068,12911.72816708999,131.94061008000426,53382.72650016001 2025-04-21,11:31:10.000,111,11069210,12645,0,1745235069,12913.432453519992,132.17323136999767,53383.299444 2025-04-21,11:31:11.000,111,11069205,12445,0,1745235070,12914.914441719993,132.06749442,53383.94225904 2025-04-21,11:31:12.000,111,11069155,12685,0,1745235071,12916.073087039993,132.1168383300028,53384.65494528 2025-04-21,11:31:13.000,111,11069191,12685,0,1745235072,12917.420349039989,132.25782093000453,53385.27679896 2025-04-21,11:31:14.000,111,11069190,12765,0,1745235073,12918.370168749992,132.2507717999979,53385.91262688001 2025-04-21,11:31:15.000,111,11069215,12605,0,1745235074,12919.23241643,131.9053644300002,53386.618326 2025-04-21,11:31:16.000,111,11069182,12605,0,1745235075,12919.845420639998,131.3625814199986,53387.28210240001 2025-04-21,11:31:17.000,111,11069183,12725,0,1745235076,12920.26307185999,130.72111058999872,53387.97382728001 2025-04-21,11:31:18.000,111,11069198,12805,0,1745235077,12920.525787949991,130.2135732300012,53388.72144912001 2025-04-21,11:31:19.000,111,11069191,12525,0,1745235078,12920.485370089991,130.2135732300012,53389.3782384 2025-04-21,11:31:20.000,111,11069225,12565,0,1745235079,12920.775031420002,130.40389973999845,53390.0769504 2025-04-21,11:31:21.000,111,11069198,12405,0,1745235080,12921.28699098,130.60127538000233,53390.75470104001 2025-04-21,11:31:22.000,111,11069172,12725,0,1745235081,12922.048194009993,130.833896670003,53391.42546456001 2025-04-21,11:31:23.000,111,11069157,12605,0,1745235082,12923.105794679992,131.00307579000219,53392.14513792001 2025-04-21,11:31:24.000,111,11069206,12805,0,1745235083,12924.513683470002,130.92553536000196,53392.95564384001 2025-04-21,11:31:25.000,111,11069210,12605,0,1745235084,12926.022616909999,130.90438797000388,53393.75217552001 2025-04-21,11:31:26.000,111,11069189,12285,0,1745235085,12927.450714629995,130.6717666800032,53394.57665568 2025-04-21,11:31:27.000,111,11069221,12605,0,1745235086,12928.831658179995,130.43914539000252,53395.408122960005 2025-04-21,11:31:28.000,111,11069219,12525,0,1745235087,12930.273228519996,130.7352088500047,53396.35138416 2025-04-21,11:31:29.000,111,11069192,12525,0,1745235088,12932.011196499989,131.1158618699992,53397.17586432001 2025-04-21,11:31:30.000,111,11069211,12645,0,1745235089,12933.978199019992,131.46831837000354,53398.05624144 2025-04-21,11:31:31.000,111,11069180,12765,0,1745235090,12935.85762951,131.70798879000358,53399.027451120004 2025-04-21,11:31:32.000,111,11069165,12845,0,1745235091,12937.602333800001,131.87716791000275,53399.998660799996 2025-04-21,11:31:33.000,111,11069191,12605,0,1745235092,12939.138212479993,131.43307271999947,53400.96987048 2025-04-21,11:31:34.000,111,11069233,12485,0,1745235093,12940.404638759988,130.79160188999958,53402.00396424 2025-04-21,11:31:35.000,111,11069202,12965,0,1745235094,12941.435294189992,130.12193454000226,53403.08696784 2025-04-21,11:31:36.000,111,11069175,12885,0,1745235095,12942.06850732999,129.68488847999834,53404.14202296 2025-04-21,11:31:37.000,111,11069213,12645,0,1745235096,12942.351432349991,129.40292328000214,53405.134194000006 2025-04-21,11:31:38.000,111,11069177,12565,0,1745235097,12942.694984159993,129.10685981999995,53406.1473264 2025-04-21,11:31:39.000,111,11069208,12525,0,1745235098,12943.072217519999,128.83194375000312,53407.13251032 2025-04-21,11:31:40.000,111,11069231,12805,0,1745235099,12943.462923499996,128.2609642200041,53408.04083592 2025-04-21,11:31:41.000,111,11069203,12725,0,1745235100,12943.867102099997,127.85916381000425,53408.970122880004 2025-04-21,11:31:42.000,111,11069162,12605,0,1745235101,12944.46663368999,127.47851079000247,53409.87146136001 2025-04-21,11:31:43.000,111,11069206,12685,0,1745235102,12945.274990889993,127.27408601999923,53410.765812720005 2025-04-21,11:31:44.000,111,11069173,12605,0,1745235103,12945.962094509996,126.8863838699981,53411.59728000001 2025-04-21,11:31:45.000,111,11069209,12725,0,1745235104,12946.487526689998,126.59032041000319,53412.512592720006 2025-04-21,11:31:46.000,111,11069191,12565,0,1745235105,12946.88496897999,126.38589563999994,53413.351047120006 2025-04-21,11:31:47.000,111,11069157,12845,0,1745235106,12947.228520789991,126.12507783000183,53414.23142424001 2025-04-21,11:31:48.000,111,11069181,12765,0,1745235107,12947.625963079998,125.75147393999941,53415.09782712001 2025-04-21,11:31:49.000,111,11069147,12805,0,1745235108,12948.077295849995,125.67393350999919,53415.97820424 2025-04-21,11:31:50.000,111,11069201,12765,0,1745235109,12948.30633038999,125.82901436999964,53416.802684400005 2025-04-21,11:31:51.000,111,11069185,12645,0,1745235110,12948.454529210001,126.21671652000077,53417.69703576 2025-04-21,11:31:52.000,111,11069165,12445,0,1745235111,12948.41411135,126.52687824000168,53418.528503040005 2025-04-21,11:31:53.000,111,11069129,12645,0,1745235112,12948.3130667,126.4422886800021,53419.37394456 2025-04-21,11:31:54.000,111,11069209,12885,0,1745235113,12948.08403215999,126.61146780000126,53420.10060504001 2025-04-21,11:31:55.000,111,11069185,12565,0,1745235114,12948.07055954,126.90753126000345,53420.89014960001 2025-04-21,11:31:56.000,111,11069237,12725,0,1745235115,12948.15139526,126.98507169000368,53421.60982296001 2025-04-21,11:31:57.000,111,11069161,12565,0,1745235116,12948.178340499995,127.04851385999791,53422.37840616001 2025-04-21,11:31:58.000,111,11069180,12765,0,1745235117,12948.17160419,126.81589257000451,53423.126028000006 2025-04-21,11:31:59.000,111,11069190,12605,0,1745235118,12947.861733929989,126.7876960499998,53423.80377864 2025-04-21,11:32:00.000,111,11069161,12405,0,1745235119,12947.518182120002,126.76654866000172,53424.516464880006 2025-04-21,11:32:01.000,111,11069184,12645,0,1745235120,12947.329565439992,126.6537625800047,53425.138318560006 2025-04-21,11:32:02.000,111,11069156,12645,0,1745235121,12946.94559576999,126.48458345999825,53425.76715936 2025-04-21,11:32:03.000,111,11069218,12405,0,1745235122,12946.413427279993,126.15327434999926,53426.3750388 2025-04-21,11:32:04.000,111,11069143,12605,0,1745235123,12945.89473141,125.68098263999855,53426.89208568 2025-04-21,11:32:05.000,111,11069219,12485,0,1745235124,12945.301936129988,125.30032962000405,53427.40913256001 2025-04-21,11:32:06.000,111,11069179,12845,0,1745235125,12944.54746940999,124.72230095999839,53427.9471408 2025-04-21,11:32:07.000,111,11069190,12805,0,1745235126,12943.853629479992,124.22181273000024,53428.41527784001 2025-04-21,11:32:08.000,111,11069215,12525,0,1745235127,12943.42924194999,123.84115970999846,53428.855466400004 2025-04-21,11:32:09.000,111,11069229,13005,0,1745235128,12943.10589906999,123.7354227600008,53429.37251328001 2025-04-21,11:32:10.000,111,11069168,12605,0,1745235129,12942.694984159993,123.75657014999888,53429.7987276 2025-04-21,11:32:11.000,111,11069203,12525,0,1745235130,12942.15607936,123.78476667000359,53430.196993440004 2025-04-21,11:32:12.000,111,11069178,12685,0,1745235131,12941.691273969998,123.85525797000446,53430.66513048001 2025-04-21,11:32:13.000,111,11069239,12845,0,1745235132,12941.374667399992,123.84115970999846,53431.035447840004 2025-04-21,11:32:14.000,111,11069173,12685,0,1745235133,12941.091742379991,123.700177110004,53431.46864928 2025-04-21,11:32:15.000,111,11069218,12565,0,1745235134,12940.613464369999,123.54509625000355,53431.86691512001 2025-04-21,11:32:16.000,111,11069197,12845,0,1745235135,12940.337275659993,123.81296319000103,53432.21627112 2025-04-21,11:32:17.000,111,11069143,12685,0,1745235136,12940.121713740002,124.15837055999873,53432.5237044 2025-04-21,11:32:18.000,111,11069201,13125,0,1745235137,12940.040878020001,124.27115664000303,53432.85209904001 2025-04-21,11:32:19.000,111,11069166,12645,0,1745235138,12940.108241119997,124.27115664000303,53433.27831336001 2025-04-21,11:32:20.000,111,11069244,12565,0,1745235139,12940.155395289992,124.12312491000193,53433.550811040004 2025-04-21,11:32:21.000,111,11069208,12685,0,1745235140,12940.034141709992,123.97509318000084,53433.83029584001 2025-04-21,11:32:22.000,111,11069176,12765,0,1745235141,12939.912888129991,124.14427230000001,53434.074845040006 2025-04-21,11:32:23.000,111,11069208,12605,0,1745235142,12939.79837086,124.53197445000114,53434.36830408 2025-04-21,11:32:24.000,111,11069186,12765,0,1745235143,12939.53565477,124.8985292100042,53434.59189192 2025-04-21,11:32:25.000,111,11069165,12445,0,1745235144,12939.279674989994,125.49770526000066,53434.773557040004 2025-04-21,11:32:26.000,111,11069207,12605,0,1745235145,12938.781188050001,126.11097957000311,53434.93426080001 2025-04-21,11:32:27.000,111,11069170,12965,0,1745235146,12938.35680052,126.53392737000104,53435.080990320006 2025-04-21,11:32:28.000,111,11069220,12805,0,1745235147,12937.932412989998,126.84408909000194,53435.23470696 2025-04-21,11:32:29.000,111,11069233,12965,0,1745235148,12937.44066236,127.0978577700007,53435.37444936 2025-04-21,11:32:30.000,111,11069186,12605,0,1745235149,12937.02974744999,127.3093316700033,53435.38143648 2025-04-21,11:32:31.000,111,11069167,12445,0,1745235150,12936.719877189993,127.57719861000078,53435.47226904 2025-04-21,11:32:32.000,111,11069214,12565,0,1745235151,12936.551469439997,127.97899902000063,53435.45829480001 2025-04-21,11:32:33.000,111,11069193,12605,0,1745235152,12936.652514089998,128.52883116000157,53435.45829480001 2025-04-21,11:32:34.000,111,11069201,12925,0,1745235153,12936.780503979993,129.02227026000037,53435.40938496001 2025-04-21,11:32:35.000,111,11069150,12605,0,1745235154,12936.868076009989,129.6073480499981,53435.395410720004 2025-04-21,11:32:36.000,111,11069161,12805,0,1745235155,12936.928702799989,130.14308193000033,53435.32553952 2025-04-21,11:32:37.000,111,11069179,12765,0,1745235156,12936.874812319998,130.5096366900034,53435.19278424 2025-04-21,11:32:38.000,111,11069218,12605,0,1745235157,12937.002802209994,130.70701233,53435.18579712 2025-04-21,11:32:39.000,111,11069200,12565,0,1745235158,12937.103846859995,130.81274927999766,53435.0390676 2025-04-21,11:32:40.000,111,11069215,12765,0,1745235159,12937.00953851999,130.8197984100043,53434.913299440006 2025-04-21,11:32:41.000,111,11069207,12445,0,1745235160,12936.948911729989,130.92553536000196,53434.7595828 2025-04-21,11:32:42.000,111,11069144,12805,0,1745235161,12936.834394459998,131.2638936000003,53434.605866160004 2025-04-21,11:32:43.000,111,11069149,12805,0,1745235162,12936.753558739998,131.6727431399995,53434.389265440004 2025-04-21,11:32:44.000,111,11069216,12485,0,1745235163,12936.517787889992,131.9194626899989,53434.15869048 2025-04-21,11:32:45.000,111,11069258,12685,0,1745235164,12936.443688480002,132.23667353999917,53433.9211284 2025-04-21,11:32:46.000,111,11069204,12725,0,1745235165,12936.308962279996,132.63847394999902,53433.59273376001 2025-04-21,11:32:47.000,111,11069225,12725,0,1745235166,12936.207917629996,132.89929176000442,53433.24337776 2025-04-21,11:32:48.000,111,11069182,12645,0,1745235167,12936.05298249999,133.04732348999823,53432.92197024001 2025-04-21,11:32:49.000,111,11069193,12965,0,1745235168,12935.702694379994,133.15306044000317,53432.64248544 2025-04-21,11:32:50.000,111,11069201,12605,0,1745235169,12935.305252090002,133.27289564999955,53432.209284000004 2025-04-21,11:32:51.000,111,11069224,12405,0,1745235170,12934.79329252999,133.74518736000027,53431.76909544001 2025-04-21,11:32:52.000,111,11069234,12525,0,1745235171,12934.139870459992,134.16108602999884,53431.35685536 2025-04-21,11:32:53.000,111,11069177,12605,0,1745235172,12933.688537689995,134.3161668899993,53430.89570544 2025-04-21,11:32:54.000,111,11069180,12845,0,1745235173,12933.277622779999,134.32321601999865,53430.434555520005 2025-04-21,11:32:55.000,111,11069196,12645,0,1745235174,12932.745454290001,134.1328895100014,53429.91750864 2025-04-21,11:32:56.000,111,11069232,12565,0,1745235175,12932.27391258999,134.06239821000054,53429.43539736 2025-04-21,11:32:57.000,111,11069217,12365,0,1745235176,12931.708062550002,133.95666126000287,53428.91835048001 2025-04-21,11:32:58.000,111,11069172,12685,0,1745235177,12931.01422261999,133.91436647999944,53428.36636800001 2025-04-21,11:32:59.000,111,11069152,12605,0,1745235178,12930.08461184,133.95666126000287,53427.84233400001 2025-04-21,11:33:00.000,111,11069241,12605,0,1745235179,12929.188682610002,134.17518429000484,53427.346248480004 2025-04-21,11:33:01.000,111,11069213,12485,0,1745235180,12928.339907549998,134.12584038000205,53426.73836904001 2025-04-21,11:33:02.000,111,11069225,12965,0,1745235181,12927.430505699995,134.2527247199978,53426.18638656001 2025-04-21,11:33:03.000,111,11069174,12525,0,1745235182,12926.39985026999,134.5276407900019,53425.6763268 2025-04-21,11:33:04.000,111,11069206,12765,0,1745235183,12925.362458529991,134.7250164299985,53425.04049888001 2025-04-21,11:33:05.000,111,11069184,12685,0,1745235184,12924.412638820002,134.80255685999873,53424.523452 2025-04-21,11:33:06.000,111,11069192,12765,0,1745235185,12923.577336379989,134.60518122000212,53423.97845664 2025-04-21,11:33:07.000,111,11069176,12805,0,1745235186,12922.654461909995,134.59813209000276,53423.33564160001 2025-04-21,11:33:08.000,111,11069244,12725,0,1745235187,12921.846104709992,134.85894990000088,53422.82558184 2025-04-21,11:33:09.000,111,11069231,12885,0,1745235188,12921.031011199993,134.85190077000152,53422.30853496001 2025-04-21,11:33:10.000,111,11069167,12645,0,1745235189,12920.26307185999,135.0351781499994,53421.728603999996 2025-04-21,11:33:11.000,111,11069195,12565,0,1745235190,12919.609649789993,135.2818976999988,53421.18360864001 2025-04-21,11:33:12.000,111,11069206,12885,0,1745235191,12919.097690229995,135.5920594199997,53420.659574640005 2025-04-21,11:33:13.000,111,11069220,12765,0,1745235192,12918.518367569988,135.69779637000465,53420.14951488001 2025-04-21,11:33:14.000,111,11069148,12685,0,1745235193,12917.838000259995,135.6414033300025,53419.59753240001 2025-04-21,11:33:15.000,111,11069163,12645,0,1745235194,12917.123951399997,135.6766489799993,53419.01061432 2025-04-21,11:33:16.000,111,11069146,12765,0,1745235195,12916.638937079995,135.76123853999889,53418.39574776 2025-04-21,11:33:17.000,111,11069195,12485,0,1745235196,12916.052878109993,135.96566331000213,53417.77389408 2025-04-21,11:33:18.000,111,11069175,12365,0,1745235197,12915.54765485999,136.38861111000006,53417.17300176 2025-04-21,11:33:19.000,111,11069142,12845,0,1745235198,12914.988541129998,136.6564780500048,53416.537173840006 2025-04-21,11:33:20.000,111,11069202,12645,0,1745235199,12914.389009539991,136.66352718000417,53415.95724288001 2025-04-21,11:33:21.000,111,11069219,12605,0,1745235200,12913.749060089998,136.60713414000202,53415.32840208 2025-04-21,11:33:22.000,111,11069179,12365,0,1745235201,12913.13605588,136.5295937100018,53414.76244536001 2025-04-21,11:33:23.000,111,11069218,12445,0,1745235202,12912.637568939994,136.55779022999923,53414.168540160004 2025-04-21,11:33:24.000,111,11069212,12605,0,1745235203,12912.152554619992,136.51549545000307,53413.567647840006 2025-04-21,11:33:25.000,111,11069197,12605,0,1745235204,12911.62712243999,136.7269693499984,53412.9597684 2025-04-21,11:33:26.000,111,11069194,12645,0,1745235205,12911.256625389993,136.60713414000202,53412.33791472001 2025-04-21,11:33:27.000,111,11069187,12925,0,1745235206,12911.027590849997,136.6564780500048,53411.74400952001 2025-04-21,11:33:28.000,111,11069150,12605,0,1745235207,12910.710984279991,137.00893455000187,53411.115168719996 2025-04-21,11:33:29.000,111,11069156,12765,0,1745235208,12910.39437771,137.10762237000017,53410.54222488001 2025-04-21,11:33:30.000,111,11069222,12365,0,1745235209,12910.219233649994,137.0230328100006,53409.90639696 2025-04-21,11:33:31.000,111,11069171,12765,0,1745235210,12910.313541989999,137.0018854200025,53409.26358192 2025-04-21,11:33:32.000,111,11069203,12765,0,1745235211,12910.838974170001,137.31909627000277,53408.69063808 2025-04-21,11:33:33.000,111,11069191,12845,0,1745235212,12911.398087899994,137.9041740600005,53408.09673288001 2025-04-21,11:33:34.000,111,11069168,12685,0,1745235213,12911.822475429995,138.56679227999848,53407.50282768001 2025-04-21,11:33:35.000,111,11069170,12845,0,1745235214,12911.80900280999,139.0390839899992,53406.860012640005 2025-04-21,11:33:36.000,111,11069166,12725,0,1745235215,12911.600177199995,139.26465615000052,53406.26610744 2025-04-21,11:33:37.000,111,11069149,12325,0,1745235216,12911.539550409994,139.4972774400012,53405.65822800001 2025-04-21,11:33:38.000,111,11069132,12405,0,1745235217,12911.600177199995,139.53957222000463,53405.00842584001 2025-04-21,11:33:39.000,111,11069202,12605,0,1745235218,12911.431769449999,139.5959652599995,53404.37958504 2025-04-21,11:33:40.000,111,11069191,12845,0,1745235219,12911.303779559988,139.89907785000105,53403.72978288 2025-04-21,11:33:41.000,111,11069204,12725,0,1745235220,12911.202734910003,140.04006045000278,53403.072993600006 2025-04-21,11:33:42.000,111,11069213,12525,0,1745235221,12911.411560519999,140.55464693999966,53402.43716568 2025-04-21,11:33:43.000,111,11069191,12565,0,1745235222,12912.186236169997,141.37234601999808,53401.87120896001 2025-04-21,11:33:44.000,111,11069174,12565,0,1745235223,12912.88681240999,142.3028311800008,53401.291278 2025-04-21,11:33:45.000,111,11069194,12725,0,1745235224,12913.418980900002,143.4659376300042,53400.71833416001 2025-04-21,11:33:46.000,111,11069203,12925,0,1745235225,12913.816423189994,144.02986803000385,53400.18032592 2025-04-21,11:33:47.000,111,11069190,12885,0,1745235226,12914.15323869,144.0933101999981,53399.67026616001 2025-04-21,11:33:48.000,111,11069241,12525,0,1745235227,12914.32838274999,144.29068584000197,53399.23706472001 2025-04-21,11:33:49.000,111,11069198,12685,0,1745235228,12914.27449227,144.85461624000163,53398.810850400005 2025-04-21,11:33:50.000,111,11069185,12845,0,1745235229,12913.96462200999,145.08018840000295,53398.356687600004 2025-04-21,11:33:51.000,111,11069127,12565,0,1745235230,12913.674960679993,145.01674623000144,53397.93047328 2025-04-21,11:33:52.000,111,11069187,12605,0,1745235231,12913.466135069997,144.72068276999926,53397.49727184 2025-04-21,11:33:53.000,111,11069172,12805,0,1745235232,12913.398771970002,144.43871757000306,53397.10599312001 2025-04-21,11:33:54.000,111,11069174,12685,0,1745235233,12913.324672559997,144.21314541000174,53396.73567576 2025-04-21,11:33:55.000,111,11069169,12605,0,1745235234,12913.17647374,143.78314848000446,53396.295487200005 2025-04-21,11:33:56.000,111,11069180,13005,0,1745235235,12913.19668267,143.3531515499999,53395.97407968001 2025-04-21,11:33:57.000,111,11069170,12765,0,1745235236,12913.243836839996,143.40249546000268,53395.58978808 2025-04-21,11:33:58.000,111,11069159,12605,0,1745235237,12913.250573149991,143.08528461000242,53395.240432080005 2025-04-21,11:33:59.000,111,11069149,12645,0,1745235238,12913.600861270002,142.71872984999936,53394.88408896 2025-04-21,11:34:00.000,111,11069184,12805,0,1745235239,12914.06566665999,142.28873292000208,53394.59062992001 2025-04-21,11:34:01.000,111,11069181,12765,0,1745235240,12914.41595478,142.14070119000098,53394.27620952001 2025-04-21,11:34:02.000,111,11069168,12685,0,1745235241,12914.496790500001,142.13365206000162,53394.03166032 2025-04-21,11:34:03.000,111,11069205,12925,0,1745235242,12914.658461940002,142.50020682000468,53393.75916264 2025-04-21,11:34:04.000,111,11069166,12765,0,1745235243,12914.786451829998,143.042989829999,53393.514613440006 2025-04-21,11:34:05.000,111,11069158,12845,0,1745235244,12915.035695299994,143.37429893999797,53393.28403848 2025-04-21,11:34:06.000,111,11069161,12485,0,1745235245,12915.399456039995,143.68446065999888,53393.0464764 2025-04-21,11:34:07.000,111,11069174,12485,0,1745235246,12915.911415599992,144.23429279999982,53392.93468248001 2025-04-21,11:34:08.000,111,11069185,12645,0,1745235247,12916.281912649989,144.5162580000033,53392.773978720004 2025-04-21,11:34:09.000,111,11069173,12525,0,1745235248,12916.55136505,144.77002668000205,53392.6621848 2025-04-21,11:34:10.000,111,11069179,12645,0,1745235249,12916.867971619991,145.2705149100002,53392.59930072001 2025-04-21,11:34:11.000,111,11069187,12565,0,1745235250,12917.272150219993,145.5665783700024,53392.58532648 2025-04-21,11:34:12.000,111,11069167,12605,0,1745235251,12917.66285619999,145.60182401999919,53392.68314616 2025-04-21,11:34:13.000,111,11069152,12605,0,1745235252,12918.026616939991,145.75690487999964,53392.75301736 2025-04-21,11:34:14.000,111,11069169,12885,0,1745235253,12918.296069340002,145.86969096000394,53392.85083704 2025-04-21,11:34:15.000,111,11069167,12965,0,1745235254,12918.417322920002,145.6300205400039,53392.93468248001 2025-04-21,11:34:16.000,111,11069149,12645,0,1745235255,12918.814765209994,145.47493968000344,53393.07442488 2025-04-21,11:34:17.000,111,11069165,12525,0,1745235256,12919.198734879996,145.59477488999983,53393.21416728 2025-04-21,11:34:18.000,111,11069251,12845,0,1745235257,12919.387351559992,145.90493661000073,53393.3608968 2025-04-21,11:34:19.000,111,11069180,12885,0,1745235258,12919.831948019993,146.45476875000168,53393.47967784 2025-04-21,11:34:20.000,111,11069191,12885,0,1745235259,12920.43147961,146.9411587200011,53393.58448464001 2025-04-21,11:34:21.000,111,11069166,12885,0,1745235260,12921.111846919994,147.30771348000417,53393.76614976 2025-04-21,11:34:22.000,111,11069128,12845,0,1745235261,12921.704642199991,147.56853129000228,53393.94082776001 2025-04-21,11:34:23.000,111,11069167,12605,0,1745235262,12922.263755929998,147.57558042000164,53394.24127392 2025-04-21,11:34:24.000,111,11069142,12685,0,1745235263,12922.89023276,147.3711556499984,53394.45787464 2025-04-21,11:34:25.000,111,11069193,12645,0,1745235264,12923.388719699993,147.10328871000092,53394.77928216001 2025-04-21,11:34:26.000,111,11069161,12645,0,1745235265,12923.69858995999,146.85656916000153,53395.023831360006 2025-04-21,11:34:27.000,111,11069178,12645,0,1745235266,12923.833316159995,146.35608093000337,53395.34523888 2025-04-21,11:34:28.000,111,11069199,12845,0,1745235267,12923.86699771,145.49608707000152,53395.701582 2025-04-21,11:34:29.000,111,11069220,12605,0,1745235268,12924.096032249996,144.69953538000118,53396.03696376 2025-04-21,11:34:30.000,111,11069210,12525,0,1745235269,12924.513683470002,144.3047841000007,53396.37234552 2025-04-21,11:34:31.000,111,11069165,12645,0,1745235270,12924.99869778999,144.29068584000197,53396.76362424 2025-04-21,11:34:32.000,111,11069191,12445,0,1745235271,12925.32877698,144.12855585000216,53397.14791584001 2025-04-21,11:34:33.000,111,11069241,12405,0,1745235272,12925.557811519997,144.0933101999981,53397.52522032 2025-04-21,11:34:34.000,111,11069173,12645,0,1745235273,12925.901363329998,144.14970324000024,53397.93047328 2025-04-21,11:34:35.000,111,11069208,12685,0,1745235274,12926.05629845999,144.01576976999786,53398.377648960006 2025-04-21,11:34:36.000,111,11069174,12605,0,1745235275,12926.17755203999,144.01576976999786,53398.72700496 2025-04-21,11:34:37.000,111,11069145,12605,0,1745235276,12926.473949679996,144.04396629000257,53399.18116776 2025-04-21,11:34:38.000,111,11069192,12725,0,1745235277,12926.723193149992,143.92413107999892,53399.65629192 2025-04-21,11:34:39.000,111,11069204,12605,0,1745235278,12926.918546139997,143.79019761000382,53400.14539032001 2025-04-21,11:34:40.000,111,11069176,12765,0,1745235279,12926.905073519993,143.60692022999865,53400.606540240005 2025-04-21,11:34:41.000,111,11069200,12885,0,1745235280,12926.958963999998,143.92413107999892,53401.05371592001 2025-04-21,11:34:42.000,111,11069161,12565,0,1745235281,12927.214943779989,144.58674930000416,53401.52185296 2025-04-21,11:34:43.000,111,11069187,12725,0,1745235282,12927.221680089999,144.79117407000012,53401.98999000001 2025-04-21,11:34:44.000,111,11069205,12765,0,1745235283,12926.911809830002,144.74887929000397,53402.41620432 2025-04-21,11:34:45.000,111,11069218,12765,0,1745235284,12926.561521709991,144.79117407000012,53402.82844440001 2025-04-21,11:34:46.000,111,11069201,12565,0,1745235285,12926.34595979,144.8969110199978,53403.36645264 2025-04-21,11:34:47.000,111,11069168,12325,0,1745235286,12925.901363329998,144.67133886000374,53403.75773136 2025-04-21,11:34:48.000,111,11069189,13005,0,1745235287,12925.369194840001,144.52330713000265,53404.246829760006 2025-04-21,11:34:49.000,111,11069190,12445,0,1745235288,12924.85723527999,144.66428973000438,53404.61714712 2025-04-21,11:34:50.000,111,11069163,12525,0,1745235289,12924.607991809993,144.78412494000077,53405.07130992 2025-04-21,11:34:51.000,111,11069192,12765,0,1745235290,12924.217285829996,144.99559884000337,53405.41367880001 2025-04-21,11:34:52.000,111,11069216,12605,0,1745235291,12924.1297138,145.13658143999783,53405.79797040001 2025-04-21,11:34:53.000,111,11069203,12445,0,1745235292,12923.82657985,145.34805534000043,53406.08444232001 2025-04-21,11:34:54.000,111,11069217,12645,0,1745235293,12923.368510769993,145.5454309800043,53406.33597864 2025-04-21,11:34:55.000,111,11069208,12725,0,1745235294,12922.89023276,145.7921505300037,53406.56655360001 2025-04-21,11:34:56.000,111,11069211,12565,0,1745235295,12922.411954749994,145.60887314999854,53406.74821872 2025-04-21,11:34:57.000,111,11069166,12765,0,1745235296,12922.142502349998,145.46789055000409,53406.83905128 2025-04-21,11:34:58.000,111,11069238,12605,0,1745235297,12922.176183899988,145.42559577000065,53407.01372928 2025-04-21,11:34:59.000,111,11069188,12725,0,1745235298,12922.155974969988,145.57362750000175,53407.11154896 2025-04-21,11:35:00.000,111,11069170,12485,0,1745235299,12922.014512460002,145.9260839999988,53407.26526560001 2025-04-21,11:35:01.000,111,11069219,12565,0,1745235300,12921.866313639992,145.93313312999817,53407.38404664001 2025-04-21,11:35:02.000,111,11069157,12885,0,1745235301,12921.933676740002,145.8273961800005,53407.43295648001 2025-04-21,11:35:03.000,111,11069162,12525,0,1745235302,12922.290701169994,145.64411880000262,53407.50282768001 2025-04-21,11:35:04.000,111,11069191,12645,0,1745235303,12922.775715489995,145.40444838000258,53407.65654432 2025-04-21,11:35:05.000,111,11069236,12485,0,1745235304,12923.227048259992,145.1718270900019,53407.81026096001 2025-04-21,11:35:06.000,111,11069169,12645,0,1745235305,12923.75921674999,144.7629775500027,53407.99192608 2025-04-21,11:35:07.000,111,11069214,12405,0,1745235306,12924.318330479997,144.4175701799977,53408.152629840006 2025-04-21,11:35:08.000,111,11069231,12725,0,1745235307,12924.890916829994,144.403471919999,53408.39019192001 2025-04-21,11:35:09.000,111,11069206,12845,0,1745235308,12925.409612700001,144.43871757000306,53408.59980552001 2025-04-21,11:35:10.000,111,11069192,12525,0,1745235309,12925.544338899992,144.67133886000374,53408.85832896 2025-04-21,11:35:11.000,111,11069224,13045,0,1745235310,12925.685801409993,144.88986188999843,53409.039994080005 2025-04-21,11:35:12.000,111,11069189,12645,0,1745235311,12925.901363329998,144.85461624000163,53409.305504640004 2025-04-21,11:35:13.000,111,11069184,12805,0,1745235312,12926.24491514,144.83346885000356,53409.55704096 2025-04-21,11:35:14.000,111,11069183,12525,0,1745235313,12926.662566359992,145.0237953600008,53409.73870608 2025-04-21,11:35:15.000,111,11069245,12965,0,1745235314,12927.140844369998,144.84051798000291,53410.01819088001 2025-04-21,11:35:16.000,111,11069248,12605,0,1745235315,12927.632594999995,144.35412801000348,53410.25575296001 2025-04-21,11:35:17.000,111,11069187,12805,0,1745235316,12928.117609319997,143.92413107999892,53410.4094696 2025-04-21,11:35:18.000,111,11069242,12725,0,1745235317,12928.69693197999,143.8254432600006,53410.64004456001 2025-04-21,11:35:19.000,111,11069170,12685,0,1745235318,12929.060692719991,143.88183630000276,53410.84965816 2025-04-21,11:35:20.000,111,11069197,12565,0,1745235319,12929.208891540002,144.19904715000303,53410.95446496001 2025-04-21,11:35:21.000,111,11069207,12765,0,1745235320,12929.518761799998,144.53740539000137,53411.04529752001 2025-04-21,11:35:22.000,111,11069186,12965,0,1745235321,12929.85557729999,144.69248625000182,53411.19901416 2025-04-21,11:35:23.000,111,11069236,12965,0,1745235322,12930.306910070001,144.86871450000035,53411.32478232 2025-04-21,11:35:24.000,111,11069196,12525,0,1745235323,12931.027695239995,145.34805534000043,53411.387666400005 2025-04-21,11:35:25.000,111,11069201,12845,0,1745235324,12931.990987569989,145.80624879000243,53411.51343456 2025-04-21,11:35:26.000,111,11069213,12565,0,1745235325,12932.684827500001,146.10231225000462,53411.64618984001 2025-04-21,11:35:27.000,111,11069209,12605,0,1745235326,12933.304568019994,146.29263876000186,53411.8068936 2025-04-21,11:35:28.000,111,11069206,12685,0,1745235327,12933.924308540001,146.34198267000465,53411.92567464 2025-04-21,11:35:29.000,111,11069228,12725,0,1745235328,12934.476685959999,146.24329484999907,53412.058429920005 2025-04-21,11:35:30.000,111,11069246,12685,0,1745235329,12935.056008619991,146.1234596400027,53412.156249600004 2025-04-21,11:35:31.000,111,11069250,12405,0,1745235330,12935.567968179988,146.349031800004,53412.25406928 2025-04-21,11:35:32.000,111,11069226,12645,0,1745235331,12935.965410469995,146.54640744000062,53412.31695336001 2025-04-21,11:35:33.000,111,11069164,12645,0,1745235332,12936.423479550002,146.72263568999915,53412.38682456001 2025-04-21,11:35:34.000,111,11069203,12685,0,1745235333,12936.868076009989,146.75788134000322,53412.43573440001 2025-04-21,11:35:35.000,111,11069222,12925,0,1745235334,12937.38003557,146.80722524999874,53412.48464424001 2025-04-21,11:35:36.000,111,11069242,12725,0,1745235335,12937.851577269998,146.94820785000047,53412.50560560001 2025-04-21,11:35:37.000,111,11069205,12565,0,1745235336,12938.087348119989,147.15968175000307,53412.49861848 2025-04-21,11:35:38.000,111,11069223,12605,0,1745235337,12938.31638266,147.3006643500048,53412.54752832 2025-04-21,11:35:39.000,111,11069142,12565,0,1745235338,12938.673407089991,147.49099086000206,53412.53355408001 2025-04-21,11:35:40.000,111,11069199,12965,0,1745235339,12938.963068420002,147.5473839000042,53412.53355408001 2025-04-21,11:35:41.000,111,11069196,12645,0,1745235340,12939.47502798,147.582629550001,53412.52656696 2025-04-21,11:35:42.000,111,11069194,12685,0,1745235341,12940.040878020001,147.97033170000213,53412.49861848 2025-04-21,11:35:43.000,111,11069173,12645,0,1745235342,12940.633673299999,148.1395108200013,53412.50560560001 2025-04-21,11:35:44.000,111,11069170,12605,0,1745235343,12941.159105480001,148.27344429000368,53412.4007988 2025-04-21,11:35:45.000,111,11069183,12965,0,1745235344,12941.738428139994,148.56245861999923,53412.393811680005 2025-04-21,11:35:46.000,111,11069148,12605,0,1745235345,12942.715193089993,148.89376772999822,53412.31695336001 2025-04-21,11:35:47.000,111,11069189,12765,0,1745235346,12943.860365790002,149.30966640000406,53412.35887608 2025-04-21,11:35:48.000,111,11069200,12645,0,1745235347,12945.012274799992,149.66917203000048,53412.37983744 2025-04-21,11:35:49.000,111,11069217,12845,0,1745235348,12946.022721299996,149.85949853999773,53412.344901840006 2025-04-21,11:35:50.000,111,11069232,12565,0,1745235349,12946.91191422,149.92294070999924,53412.43573440001 2025-04-21,11:35:51.000,111,11069195,12645,0,1745235350,12947.666380939998,149.95113723000395,53412.58246392001 2025-04-21,11:35:52.000,111,11069214,12685,0,1745235351,12948.28612145999,149.65507377000176,53412.60342528001 2025-04-21,11:35:53.000,111,11069157,12285,0,1745235352,12948.973225079993,149.42245248000108,53412.65233512001 2025-04-21,11:35:54.000,111,11069152,12685,0,1745235353,12949.640119769996,149.13343814999826,53412.645348 2025-04-21,11:35:55.000,111,11069216,12765,0,1745235354,12950.50910376,149.00655381000252,53412.66630936 2025-04-21,11:35:56.000,111,11069189,12805,0,1745235355,12951.472396089994,149.04884858999867,53412.65233512001 2025-04-21,11:35:57.000,111,11069224,12645,0,1745235356,12952.253808050002,148.80917816999863,53412.67329648001 2025-04-21,11:35:58.000,111,11069182,12605,0,1745235357,12952.664722959998,148.75983426000312,53412.72220632001 2025-04-21,11:35:59.000,111,11069157,12605,0,1745235358,12953.0284837,148.6329499200001,53412.70124496001 2025-04-21,11:36:00.000,111,11069170,12845,0,1745235359,12953.574124810002,148.23114951000025,53412.72220632001 2025-04-21,11:36:01.000,111,11069177,12525,0,1745235360,12953.991776029994,148.02672474000428,53412.69425784 2025-04-21,11:36:02.000,111,11069249,12605,0,1745235361,12954.422899869991,147.93508604999806,53412.7152192 2025-04-21,11:36:03.000,111,11069197,12885,0,1745235362,12954.820342159997,147.92098778999934,53412.645348 2025-04-21,11:36:04.000,111,11069190,12485,0,1745235363,12955.392928509995,147.7306612800021,53412.56848968 2025-04-21,11:36:05.000,111,11069206,12565,0,1745235364,12956.012669030002,147.61082606999844,53412.561502560005 2025-04-21,11:36:06.000,111,11069190,12645,0,1745235365,12956.62567324,147.6813173699993,53412.512592720006 2025-04-21,11:36:07.000,111,11069251,12965,0,1745235366,12957.157841729997,147.68836649999866,53412.47067 2025-04-21,11:36:08.000,111,11069181,12805,0,1745235367,12957.851681659995,147.54033477000485,53412.442721520005 2025-04-21,11:36:09.000,111,11069182,12445,0,1745235368,12958.666775169993,147.34295913000096,53412.47067 2025-04-21,11:36:10.000,111,11069214,12645,0,1745235369,12959.32693355,147.13853435999772,53412.46368288001 2025-04-21,11:36:11.000,111,11069155,12485,0,1745235370,12959.818684179998,146.9764043699979,53412.54752832 2025-04-21,11:36:12.000,111,11069179,12765,0,1745235371,12960.189181229995,146.75083221000386,53412.56848968 2025-04-21,11:36:13.000,111,11069206,12445,0,1745235372,12960.472106249996,146.65919351999764,53412.56848968 2025-04-21,11:36:14.000,111,11069148,12805,0,1745235373,12960.876284849997,146.57460395999806,53412.680283600006 2025-04-21,11:36:15.000,111,11069164,12645,0,1745235374,12961.266990829994,146.68739004000236,53412.67329648001 2025-04-21,11:36:16.000,111,11069193,12565,0,1745235375,12961.54317954,146.60984961000213,53412.72220632001 2025-04-21,11:36:17.000,111,11069184,12725,0,1745235376,12961.853049799996,146.58870222000405,53412.69425784 2025-04-21,11:36:18.000,111,11069149,12885,0,1745235377,12962.216810539998,146.34198267000465,53412.680283600006 2025-04-21,11:36:19.000,111,11069192,12885,0,1745235378,12962.506471869994,146.00362442999904,53412.79906464001 2025-04-21,11:36:20.000,111,11069104,12725,0,1745235379,12962.78266058,145.48903794000216,53412.79906464001 2025-04-21,11:36:21.000,111,11069179,12605,0,1745235380,12962.991486189996,144.96740231999866,53412.88291008 2025-04-21,11:36:22.000,111,11069189,12525,0,1745235381,12963.072321909996,144.42461931000435,53412.93181992 2025-04-21,11:36:23.000,111,11069175,12525,0,1745235382,12962.870232609996,144.19199802000367,53412.88989720001 2025-04-21,11:36:24.000,111,11069190,12805,0,1745235383,12962.75571533999,144.10035933000472,53412.86194872 2025-04-21,11:36:25.000,111,11069166,12565,0,1745235384,12962.78266058,143.9382293400049,53412.83400024 2025-04-21,11:36:26.000,111,11069149,12805,0,1745235385,12962.87696891999,143.95232760000363,53412.74316768 2025-04-21,11:36:27.000,111,11069263,12605,0,1745235386,12962.8634963,143.95232760000363,53412.74316768 2025-04-21,11:36:28.000,111,11069204,12925,0,1745235387,12962.87696891999,144.0580645500013,53412.67329648001 2025-04-21,11:36:29.000,111,11069146,12605,0,1745235388,12962.92412309,144.14265411000088,53412.610412400005 2025-04-21,11:36:30.000,111,11069149,12565,0,1745235389,12962.84328737,144.3188823599994,53412.58246392001 2025-04-21,11:36:31.000,111,11069138,12885,0,1745235390,12962.74224272,144.45281583000178,53412.491631360004 2025-04-21,11:36:32.000,111,11069201,12605,0,1745235391,12962.68161593,144.403471919999,53412.40778592 2025-04-21,11:36:33.000,111,11069182,12765,0,1745235392,12962.661407,144.36117714000284,53412.43573440001 2025-04-21,11:36:34.000,111,11069174,12485,0,1745235393,12962.647934379995,144.35412801000348,53412.393811680005 2025-04-21,11:36:35.000,111,11069195,12565,0,1745235394,12962.668143309995,144.3047841000007,53412.442721520005 2025-04-21,11:36:36.000,111,11069173,12765,0,1745235395,12962.519944489999,144.3682262700022,53412.44970864 2025-04-21,11:36:37.000,111,11069167,12645,0,1745235396,12962.412163529989,144.24839105999854,53412.48464424001 2025-04-21,11:36:38.000,111,11069223,12565,0,1745235397,12962.088820650002,144.0087206399985,53412.49861848 2025-04-21,11:36:39.000,111,11069121,12565,0,1745235398,12961.70485098,143.74085370000103,53412.51957984 2025-04-21,11:36:40.000,111,11069147,12845,0,1745235399,12961.192891419989,143.40954459000204,53412.65233512001 2025-04-21,11:36:41.000,111,11069184,12965,0,1745235400,12960.680931859992,142.9865967900041,53412.73618056 2025-04-21,11:36:42.000,111,11069187,12445,0,1745235401,12960.229599089995,142.6129929000017,53412.7850904 2025-04-21,11:36:43.000,111,11069173,12485,0,1745235402,12959.717639529998,142.30988031000015,53412.8549616 2025-04-21,11:36:44.000,111,11069164,12685,0,1745235403,12959.407769270001,142.07020989000011,53412.90387144 2025-04-21,11:36:45.000,111,11069173,12765,0,1745235404,12959.26630676,141.91512902999966,53412.93880704001 2025-04-21,11:36:46.000,111,11069228,12965,0,1745235405,12959.03727221999,141.8446377299988,53413.015665360006 2025-04-21,11:36:47.000,111,11069179,13045,0,1745235406,12958.862128159999,141.75299903999985,53413.08553656001 2025-04-21,11:36:48.000,111,11069238,12605,0,1745235407,12958.673511479989,141.6261147000041,53413.15540776001 2025-04-21,11:36:49.000,111,11069192,12605,0,1745235408,12958.336695979997,141.71775339000305,53413.15540776001 2025-04-21,11:36:50.000,111,11069207,12605,0,1745235409,12958.114397749996,141.76709729999857,53413.21829184 2025-04-21,11:36:51.000,111,11069157,12645,0,1745235410,12957.993144169996,141.6472620900022,53413.281175920005 2025-04-21,11:36:52.000,111,11069196,12645,0,1745235411,12957.77758224999,141.4498864499983,53413.32309864001 2025-04-21,11:36:53.000,111,11069215,12845,0,1745235412,12957.393612579988,141.49218123000173,53413.42091832001 2025-04-21,11:36:54.000,111,11069221,12485,0,1745235413,12956.962488739991,141.52742687999853,53413.448866800005 2025-04-21,11:36:55.000,111,11069239,12685,0,1745235414,12956.82776254,141.4992303600011,53413.518738000006 2025-04-21,11:36:56.000,111,11069225,12965,0,1745235415,12956.67956371999,141.5133286199998,53413.53969936001 2025-04-21,11:36:57.000,111,11069209,12685,0,1745235416,12956.241703569998,141.59086905000004,53413.58162208 2025-04-21,11:36:58.000,111,11069231,12325,0,1745235417,12955.871206520002,141.92922728999838,53413.64450616 2025-04-21,11:36:59.000,111,11069238,12685,0,1745235418,12955.554599949995,142.38742074000038,53413.665467520004 2025-04-21,11:37:00.000,111,11069232,12765,0,1745235419,12955.46702792,142.93020375000197,53413.70739024001 2025-04-21,11:37:01.000,111,11069236,12805,0,1745235420,12955.21778444999,143.24741460000223,53413.714377360004 2025-04-21,11:37:02.000,111,11069157,12725,0,1745235421,12954.739506439997,143.70560805000423,53413.714377360004 2025-04-21,11:37:03.000,111,11069193,12685,0,1745235422,12954.20060163999,144.26248932000453,53413.70739024001 2025-04-21,11:37:04.000,111,11069200,12725,0,1745235423,12953.904203999999,144.72068276999926,53413.70040312 2025-04-21,11:37:05.000,111,11069199,12645,0,1745235424,12953.621278979997,145.0872375300023,53413.70739024001 2025-04-21,11:37:06.000,111,11069219,12805,0,1745235425,12953.203627759991,145.26346578000084,53413.63053192 2025-04-21,11:37:07.000,111,11069148,12565,0,1745235426,12952.718613439989,145.319858820003,53413.57463496 2025-04-21,11:37:08.000,111,11069205,12805,0,1745235427,12952.294225910002,145.4537922899981,53413.60957056001 2025-04-21,11:37:09.000,111,11069236,12565,0,1745235428,12951.84962945,145.72165923000284,53413.567647840006 2025-04-21,11:37:10.000,111,11069221,12645,0,1745235429,12951.472396089994,145.86264183000458,53413.518738000006 2025-04-21,11:37:11.000,111,11069224,12925,0,1745235430,12950.852655570001,145.91903486999945,53413.46284104 2025-04-21,11:37:12.000,111,11069204,12565,0,1745235431,12950.084716229998,145.99657529999968,53413.42091832001 2025-04-21,11:37:13.000,111,11069191,12445,0,1745235432,12949.20899593,146.00362442999904,53413.399956960006 2025-04-21,11:37:14.000,111,11069177,12685,0,1745235433,12948.427583969991,146.00362442999904,53413.28816304 2025-04-21,11:37:15.000,111,11069193,12725,0,1745235434,12947.518182120002,145.95428052000352,53413.22527896001 2025-04-21,11:37:16.000,111,11069171,12445,0,1745235435,12946.70308860999,146.16575441999885,53413.12745928 2025-04-21,11:37:17.000,111,11069216,12805,0,1745235436,12945.81389569,146.47591613999975,53413.015665360006 2025-04-21,11:37:18.000,111,11069160,12485,0,1745235437,12944.850603359992,146.5675548299987,53412.96675552001 2025-04-21,11:37:19.000,111,11069181,12485,0,1745235438,12944.136554499994,146.60984961000213,53412.90387144 2025-04-21,11:37:20.000,111,11069227,12605,0,1745235439,12943.590913389991,146.87066742000025,53412.81303888 2025-04-21,11:37:21.000,111,11069202,12605,0,1745235440,12943.27430682,147.46279434000462,53412.67329648001 2025-04-21,11:37:22.000,111,11069136,12645,0,1745235441,12943.099162759994,147.85754561999784,53412.59643816 2025-04-21,11:37:23.000,111,11069182,12965,0,1745235442,12942.742138330002,147.95623344000342,53412.512592720006 2025-04-21,11:37:24.000,111,11069129,12645,0,1745235443,12942.3177508,147.99852821999957,53412.41477304001 2025-04-21,11:37:25.000,111,11069252,12605,0,1745235444,12941.95399006,148.28049342000304,53412.35887608 2025-04-21,11:37:26.000,111,11069182,12605,0,1745235445,12941.812527549999,148.5342621000018,53412.24009504 2025-04-21,11:37:27.000,111,11069190,12685,0,1745235446,12941.596965629993,148.51311471000372,53412.156249600004 2025-04-21,11:37:28.000,111,11069173,12525,0,1745235447,12941.219732270001,148.37918124000134,53412.07939128001 2025-04-21,11:37:29.000,111,11069199,12725,0,1745235448,12941.01090665999,148.72458860999905,53412.009520080006 2025-04-21,11:37:30.000,111,11069227,12605,0,1745235449,12940.93680725,148.97130815999844,53411.939648880005 2025-04-21,11:37:31.000,111,11069203,12805,0,1745235450,12940.943543559995,149.14753641000425,53411.84881632 2025-04-21,11:37:32.000,111,11069179,12605,0,1745235451,12940.721245329994,149.29556813999807,53411.70907392 2025-04-21,11:37:33.000,111,11069197,12685,0,1745235452,12940.451792929998,149.2391751000032,53411.66016408 2025-04-21,11:37:34.000,111,11069211,12605,0,1745235453,12940.323803040003,149.06294685000466,53411.51343456 2025-04-21,11:37:35.000,111,11069229,12885,0,1745235454,12940.357484589993,148.95720989999973,53411.47849896001 2025-04-21,11:37:36.000,111,11069158,12485,0,1745235455,12940.040878020001,148.71049035000033,53411.40164064 2025-04-21,11:37:37.000,111,11069162,12565,0,1745235456,12939.58954524999,148.23114951000025,53411.317795200004 2025-04-21,11:37:38.000,111,11069139,12765,0,1745235457,12939.064113070002,147.6319734600038,53411.20600128 2025-04-21,11:37:39.000,111,11069196,12485,0,1745235458,12938.6801434,147.3711556499984,53411.115168719996 2025-04-21,11:37:40.000,111,11069160,12645,0,1745235459,12938.343327899995,147.25836957000138,53411.01036192 2025-04-21,11:37:41.000,111,11069150,12765,0,1745235460,12938.019985019993,147.15968175000307,53410.84965816 2025-04-21,11:37:42.000,111,11069210,12405,0,1745235461,12937.831368339997,147.06804306000413,53410.765812720005 2025-04-21,11:37:43.000,111,11069173,12965,0,1745235462,12937.588861179996,146.90591307000432,53410.62607032 2025-04-21,11:37:44.000,111,11069165,12565,0,1745235463,12937.265518299995,147.09623958000157,53410.479340800004 2025-04-21,11:37:45.000,111,11069158,12805,0,1745235464,12936.820921839993,147.41345043000183,53410.38850824 2025-04-21,11:37:46.000,111,11069170,12765,0,1745235465,12936.612096229997,147.4839417300027,53410.25575296001 2025-04-21,11:37:47.000,111,11069211,12525,0,1745235466,12936.463897410002,147.11033784000028,53410.15094616 2025-04-21,11:37:48.000,111,11069140,12605,0,1745235467,12936.214653939991,146.64509525999893,53410.05312648 2025-04-21,11:37:49.000,111,11069163,12805,0,1745235468,12935.635331279998,146.14460703000077,53409.92037120001 2025-04-21,11:37:50.000,111,11069175,12965,0,1745235469,12935.103162790001,146.15165616000013,53409.79460304 2025-04-21,11:37:51.000,111,11069175,12765,0,1745235470,12934.422795479994,146.14460703000077,53409.61992504 2025-04-21,11:37:52.000,111,11069193,12965,0,1745235471,12933.82326389,146.1587052899995,53409.473195520004 2025-04-21,11:37:53.000,111,11069168,12725,0,1745235472,12933.61443827999,146.17985268000484,53409.26358192 2025-04-21,11:37:54.000,111,11069149,12885,0,1745235473,12933.311304329989,146.3208352799993,53409.08191680001 2025-04-21,11:37:55.000,111,11069170,12605,0,1745235474,12932.981225139993,146.44771962000232,53408.87929032 2025-04-21,11:37:56.000,111,11069190,12805,0,1745235475,12932.51641974999,146.49706352999783,53408.802432000004 2025-04-21,11:37:57.000,111,11069202,12645,0,1745235476,12932.226758419994,146.3701791900021,53408.5928184 2025-04-21,11:37:58.000,111,11069187,12765,0,1745235477,12931.681117309992,146.23624571999972,53408.34128208001 2025-04-21,11:37:59.000,111,11069211,12565,0,1745235478,12930.886232729994,146.20100007000292,53408.09673288001 2025-04-21,11:38:00.000,111,11069172,12565,0,1745235479,12930.232810659996,146.65214438999828,53407.78929960001 2025-04-21,11:38:01.000,111,11069159,12365,0,1745235480,12929.9229404,146.87066742000025,53407.42596936001 2025-04-21,11:38:02.000,111,11069182,12725,0,1745235481,12929.646751689994,146.89181480999832,53407.146484560006 2025-04-21,11:38:03.000,111,11069192,12805,0,1745235482,12929.336881429997,146.95525697999983,53406.82507704 2025-04-21,11:38:04.000,111,11069175,12765,0,1745235483,12929.000065929991,147.03279741000006,53406.46873392001 2025-04-21,11:38:05.000,111,11069188,12605,0,1745235484,12928.629568879995,146.9411587200011,53406.21021048001 2025-04-21,11:38:06.000,111,11069153,12725,0,1745235485,12928.51505160999,146.73673394999787,53405.84688024001 2025-04-21,11:38:07.000,111,11069158,12645,0,1745235486,12928.434215889989,146.41952310000488,53405.518485600005 2025-04-21,11:38:08.000,111,11069181,12565,0,1745235487,12928.488106369994,146.47591613999975,53405.19707808 2025-04-21,11:38:09.000,111,11069193,12725,0,1745235488,12928.61609625999,146.7155865599998,53404.896631920004 2025-04-21,11:38:10.000,111,11069179,12605,0,1745235489,12928.66325043,146.7155865599998,53404.62413424001 2025-04-21,11:38:11.000,111,11069224,12725,0,1745235490,12928.488106369994,146.4054248399989,53404.36561080001 2025-04-21,11:38:12.000,111,11069141,12645,0,1745235491,12928.205181349993,145.9119857400001,53404.06516464 2025-04-21,11:38:13.000,111,11069159,12445,0,1745235492,12927.834684299996,145.4185466400013,53403.75074424 2025-04-21,11:38:14.000,111,11069178,12805,0,1745235493,12927.470923559995,145.1083849200004,53403.506195040005 2025-04-21,11:38:15.000,111,11069179,12525,0,1745235494,12927.093690199988,145.0731392700036,53403.14985192 2025-04-21,11:38:16.000,111,11069157,12485,0,1745235495,12926.615412189996,145.0237953600008,53402.765560320004 2025-04-21,11:38:17.000,111,11069215,13045,0,1745235496,12926.16407942,144.88986188999843,53402.402230080006 2025-04-21,11:38:18.000,111,11069179,12445,0,1745235497,12925.908099639993,144.86871450000035,53402.10877104001 2025-04-21,11:38:19.000,111,11069130,12565,0,1745235498,12925.665592479992,144.60789669000224,53401.80832488 2025-04-21,11:38:20.000,111,11069186,12565,0,1745235499,12925.463503179992,144.29068584000197,53401.46595600001 2025-04-21,11:38:21.000,111,11069150,12645,0,1745235500,12925.20078708999,144.0580645500013,53401.14454848 2025-04-21,11:38:22.000,111,11069138,12605,0,1745235501,12925.22099601999,144.31183323000005,53400.8021796 2025-04-21,11:38:23.000,111,11069185,12645,0,1745235502,12925.26141387999,144.50215974000457,53400.44583648 2025-04-21,11:38:24.000,111,11069192,12605,0,1745235503,12925.234468639996,144.57265103999816,53400.068532 2025-04-21,11:38:25.000,111,11069146,12725,0,1745235504,12925.254677569996,144.67133886000374,53399.76109872001 2025-04-21,11:38:26.000,111,11069164,12725,0,1745235505,12925.16036922999,144.47396321999986,53399.34885864 2025-04-21,11:38:27.000,111,11069162,12285,0,1745235506,12924.99869778999,144.1215067200028,53399.00648976 2025-04-21,11:38:28.000,111,11069176,12885,0,1745235507,12924.931334689994,143.70560805000423,53398.671108 2025-04-21,11:38:29.000,111,11069197,12565,0,1745235508,12925.04585196,143.40249546000268,53398.377648960006 2025-04-21,11:38:30.000,111,11069175,12685,0,1745235509,12925.12668768,142.97249852999812,53398.03528008001 2025-04-21,11:38:31.000,111,11069213,12445,0,1745235510,12925.05932457999,142.43676465000317,53397.74182104 2025-04-21,11:38:32.000,111,11069138,12565,0,1745235511,12925.24794126,142.13365206000162,53397.44137488001 2025-04-21,11:38:33.000,111,11069228,12805,0,1745235512,12925.450030560001,141.88693251000223,53397.25970976 2025-04-21,11:38:34.000,111,11069207,12805,0,1745235513,12925.470239490001,141.63316383000347,53397.036121920006 2025-04-21,11:38:35.000,111,11069160,12605,0,1745235514,12925.342249599991,141.40759167000215,53396.81952120001 2025-04-21,11:38:36.000,111,11069184,12405,0,1745235515,12925.11995136999,141.1538229900034,53396.54702352 2025-04-21,11:38:37.000,111,11069181,12845,0,1745235516,12925.04585196,140.90005431000463,53396.38631976001 2025-04-21,11:38:38.000,111,11069198,12765,0,1745235517,12924.991961479995,140.78021910000098,53396.13478344 2025-04-21,11:38:39.000,111,11069145,12725,0,1745235518,12925.093006129995,140.68858041000203,53395.92516984 2025-04-21,11:38:40.000,111,11069181,12605,0,1745235519,12925.382667459991,140.61808911000116,53395.694594880006 2025-04-21,11:38:41.000,111,11069182,12645,0,1745235520,12925.679065099997,140.49825390000478,53395.54786536001 2025-04-21,11:38:42.000,111,11069165,12765,0,1745235521,12925.881154399998,140.54054868000094,53395.3871616 2025-04-21,11:38:43.000,111,11069200,12605,0,1745235522,12926.17755203999,140.7308751899982,53395.28235480001 2025-04-21,11:38:44.000,111,11069166,12605,0,1745235523,12926.608675880001,141.09742995000124,53395.177548 2025-04-21,11:38:45.000,111,11069160,12565,0,1745235524,12927.248625329994,141.4146408000015,53395.07972832 2025-04-21,11:38:46.000,111,11069234,12885,0,1745235525,12927.72690334,141.50627949000045,53394.96793440001 2025-04-21,11:38:47.000,111,11069159,12805,0,1745235526,12928.070455150002,141.30890385000384,53394.88408896 2025-04-21,11:38:48.000,111,11069211,12525,0,1745235527,12928.319698619998,141.03398777999973,53394.84915336001 2025-04-21,11:38:49.000,111,11069152,12645,0,1745235528,12928.60262364,140.97759474000486,53394.835179120004 2025-04-21,11:38:50.000,111,11069179,12805,0,1745235529,12928.94617545,140.9212017000027,53394.75832080001 2025-04-21,11:38:51.000,111,11069157,12845,0,1745235530,12929.444662389993,140.86480866000056,53394.82120488 2025-04-21,11:38:52.000,111,11069171,12965,0,1745235531,12930.030721359995,140.68858041000203,53394.82120488 2025-04-21,11:38:53.000,111,11069164,12405,0,1745235532,12930.704352359993,140.4630082500007,53394.82819200001 2025-04-21,11:38:54.000,111,11069169,12925,0,1745235533,12931.36451074,140.23038696000003,53394.9329988 2025-04-21,11:38:55.000,111,11069166,12845,0,1745235534,12931.768689340002,140.09645348999766,53394.96094728 2025-04-21,11:38:56.000,111,11069153,12685,0,1745235535,12932.19307686999,140.117600880003,53395.023831360006 2025-04-21,11:38:57.000,111,11069159,12525,0,1745235536,12932.644409640001,140.18809218000388,53395.11466392001 2025-04-21,11:38:58.000,111,11069161,12725,0,1745235537,12933.055324549998,140.16694478999852,53395.21947072 2025-04-21,11:38:59.000,111,11069103,12565,0,1745235538,12933.62117459,140.24448521999875,53395.26838056 2025-04-21,11:39:00.000,111,11069195,12685,0,1745235539,12934.328487139988,140.50530303000414,53395.42908432001 2025-04-21,11:39:01.000,111,11069150,12485,0,1745235540,12934.75961098,140.73792432000482,53395.58280096 2025-04-21,11:39:02.000,111,11069169,12685,0,1745235541,12935.136844339992,140.62513824000052,53395.71555624001 2025-04-21,11:39:03.000,111,11069203,12765,0,1745235542,12935.574704489998,140.62513824000052,53395.86927288 2025-04-21,11:39:04.000,111,11069150,12405,0,1745235543,12936.07992774,140.57579432999773,53396.03696376 2025-04-21,11:39:05.000,111,11069204,12885,0,1745235544,12936.605359920002,140.54054868000094,53396.21862888001 2025-04-21,11:39:06.000,111,11069087,12725,0,1745235545,12937.23857306,140.77316997000162,53396.42125536 2025-04-21,11:39:07.000,111,11069138,12445,0,1745235546,12937.737059999992,140.7590717100029,53396.6099076 2025-04-21,11:39:08.000,111,11069196,12645,0,1745235547,12938.323118969995,140.70267867000075,53396.83349544 2025-04-21,11:39:09.000,111,11069224,12685,0,1745235548,12938.942859490002,140.6462856299986,53397.02214768 2025-04-21,11:39:10.000,111,11069181,12965,0,1745235549,12939.69732621,140.53349955000158,53397.24573552001 2025-04-21,11:39:11.000,111,11069149,12485,0,1745235550,12940.478738169993,140.3995660799992,53397.518233200004 2025-04-21,11:39:12.000,111,11069165,12805,0,1745235551,12941.111951309991,140.18809218000388,53397.71387256 2025-04-21,11:39:13.000,111,11069159,13085,0,1745235552,12941.637383489993,140.22333783000067,53397.95143464 2025-04-21,11:39:14.000,111,11069190,12445,0,1745235553,12942.351432349991,141.0551351699978,53398.19598384 2025-04-21,11:39:15.000,111,11069189,12805,0,1745235554,12943.25409789,141.79529382000328,53398.40559744 2025-04-21,11:39:16.000,111,11069135,12605,0,1745235555,12943.995091989993,142.07725901999947,53398.692069360004 2025-04-21,11:39:17.000,111,11069141,12845,0,1745235556,12944.62830512999,142.3169294399995,53398.93661856 2025-04-21,11:39:18.000,111,11069187,12805,0,1745235557,12945.315408749993,142.16184857999906,53399.25103896 2025-04-21,11:39:19.000,111,11069200,12765,0,1745235558,12946.063139159996,141.7248025200024,53399.59340784001 2025-04-21,11:39:20.000,111,11069153,12805,0,1745235559,12946.649198129999,141.2172651600049,53399.92180248 2025-04-21,11:39:21.000,111,11069199,12965,0,1745235560,12947.215048170001,140.6603838900046,53400.2082744 2025-04-21,11:39:22.000,111,11069136,12725,0,1745235561,12947.753952969993,140.2515343499981,53400.57859176001 2025-04-21,11:39:23.000,111,11069162,12645,0,1745235562,12948.299594079996,140.04710958000214,53400.92096064 2025-04-21,11:39:24.000,111,11069196,12805,0,1745235563,12948.636409580002,140.1035026200043,53401.28429088 2025-04-21,11:39:25.000,111,11069176,12445,0,1745235564,12949.047324489999,140.39251694999984,53401.612685520005 2025-04-21,11:39:26.000,111,11069190,12965,0,1745235565,12949.539075119996,140.78726823000034,53401.93409304 2025-04-21,11:39:27.000,111,11069188,12765,0,1745235566,12950.098188849988,141.16087212000275,53402.22755208001 2025-04-21,11:39:28.000,111,11069166,12725,0,1745235567,12950.6707752,141.28070732999913,53402.55594672 2025-04-21,11:39:29.000,111,11069179,12605,0,1745235568,12951.411769299993,141.35119863,53402.94023832 2025-04-21,11:39:30.000,111,11069145,12325,0,1745235569,12952.253808050002,141.33005124000192,53403.289594320006 2025-04-21,11:39:31.000,111,11069196,12805,0,1745235570,12953.365299199992,141.65431122000155,53403.624976080006 2025-04-21,11:39:32.000,111,11069127,12725,0,1745235571,12954.34206414999,141.63316383000347,53404.04420328 2025-04-21,11:39:33.000,111,11069197,12765,0,1745235572,12955.17736658999,141.3793951500047,53404.51932744 2025-04-21,11:39:34.000,111,11069182,12485,0,1745235573,12956.133922610003,141.16087212000275,53404.93855464001 2025-04-21,11:39:35.000,111,11069213,12485,0,1745235574,12956.834498849996,141.13267559999804,53405.39271744001 2025-04-21,11:39:36.000,111,11069165,12725,0,1745235575,12957.588965569994,141.04808603999845,53405.79797040001 2025-04-21,11:39:37.000,111,11069182,12445,0,1745235576,12958.464685869993,141.14677386000403,53406.23117184001 2025-04-21,11:39:38.000,111,11069177,12645,0,1745235577,12959.16526211,141.11152820999996,53406.69930888 2025-04-21,11:39:39.000,111,11069185,12805,0,1745235578,12959.670485360002,141.01284039000166,53407.16744592001 2025-04-21,11:39:40.000,111,11069134,12605,0,1745235579,12960.28348957,141.09038082000188,53407.628595840004 2025-04-21,11:39:41.000,111,11069177,12885,0,1745235580,12961.260254519999,141.4992303600011,53408.07577152001 2025-04-21,11:39:42.000,111,11069204,12965,0,1745235581,12962.439108769999,142.06316076000076,53408.54390856 2025-04-21,11:39:43.000,111,11069179,12605,0,1745235582,12963.476500509998,142.08430814999883,53409.01903272 2025-04-21,11:39:44.000,111,11069176,12605,0,1745235583,12964.325275570001,141.9715220700018,53409.53607960001 2025-04-21,11:39:45.000,111,11069138,12885,0,1745235584,12964.91133453999,141.83758859999944,53410.025178 2025-04-21,11:39:46.000,111,11069170,12685,0,1745235585,12965.376139929991,141.87988338000287,53410.53523776 2025-04-21,11:39:47.000,111,11069146,12765,0,1745235586,12965.982407829993,142.01381684999797,53411.03132328 2025-04-21,11:39:48.000,111,11069202,12605,0,1745235587,12966.635829899991,141.83053947000008,53411.52042168 2025-04-21,11:39:49.000,111,11069186,12685,0,1745235588,12966.972645399997,141.43578818999958,53411.96061024001 2025-04-21,11:39:50.000,111,11069171,12845,0,1745235589,12967.208416249989,141.11152820999996,53412.49861848 2025-04-21,11:39:51.000,111,11069234,12925,0,1745235590,12967.545231749995,140.92825083000207,53412.86194872 2025-04-21,11:39:52.000,111,11069216,12885,0,1745235591,12968.171708579997,140.72382605999883,53413.33707288 2025-04-21,11:39:53.000,111,11069212,12445,0,1745235592,12968.885757439995,140.53349955000158,53413.75630008001 2025-04-21,11:39:54.000,111,11069225,12645,0,1745235593,12969.552652129998,140.22333783000067,53414.19648864 2025-04-21,11:39:55.000,111,11069212,12645,0,1745235594,12970.07808431,140.1035026200043,53414.671612800004 2025-04-21,11:39:56.000,111,11069184,12805,0,1745235595,12970.428372429997,140.0189130600047,53415.06987864001 2025-04-21,11:39:57.000,111,11069207,12965,0,1745235596,12970.711297449998,139.94842176000384,53415.43320888001 2025-04-21,11:39:58.000,111,11069171,12605,0,1745235597,12971.014431399999,139.80039003000275,53415.845448960004 2025-04-21,11:39:59.000,111,11069241,12725,0,1745235598,12971.324301659995,139.56776874000207,53416.23672768 2025-04-21,11:40:00.000,111,11069227,12805,0,1745235599,12971.741952880002,139.72284960000252,53416.634993520005 2025-04-21,11:40:01.000,111,11069198,12485,0,1745235600,12972.280857679994,140.15989565999917,53416.98434952 2025-04-21,11:40:02.000,111,11069215,12685,0,1745235601,12972.745663069996,140.58284346000437,53417.31274416 2025-04-21,11:40:03.000,111,11069196,12765,0,1745235602,12973.102687500003,140.76612084000226,53417.690048640005 2025-04-21,11:40:04.000,111,11069209,12965,0,1745235603,12973.51360241,140.68858041000203,53418.10927584 2025-04-21,11:40:05.000,111,11069243,12645,0,1745235604,12973.985144109996,140.68858041000203,53418.54946440001 2025-04-21,11:40:06.000,111,11069212,13085,0,1745235605,12974.301750680002,140.76612084000226,53418.912794640004 2025-04-21,11:40:07.000,111,11069199,12645,0,1745235606,12974.530785219999,140.83661214000313,53419.24118928001 2025-04-21,11:40:08.000,111,11069239,12205,0,1745235607,12974.71266559,140.87185778999992,53419.59054528 2025-04-21,11:40:09.000,111,11069212,12565,0,1745235608,12974.71266559,141.0692334300038,53419.97483688 2025-04-21,11:40:10.000,111,11069223,12725,0,1745235609,12974.638566179994,141.17497038000147,53420.24733456001 2025-04-21,11:40:11.000,111,11069230,12765,0,1745235610,12974.402795329988,141.19611776999955,53420.51284512001 2025-04-21,11:40:12.000,111,11069196,12525,0,1745235611,12974.200706030002,141.09742995000124,53420.827265520005 2025-04-21,11:40:13.000,111,11069176,12885,0,1745235612,12974.126606619997,141.14677386000403,53421.07181472 2025-04-21,11:40:14.000,111,11069223,12605,0,1745235613,12974.193969719992,141.2877564599985,53421.330338160005 2025-04-21,11:40:15.000,111,11069142,12565,0,1745235614,12974.409531639998,141.47808297000302,53421.6237972 2025-04-21,11:40:16.000,111,11069190,12725,0,1745235615,12974.631829869999,141.52742687999853,53421.85437216001 2025-04-21,11:40:17.000,111,11069180,12565,0,1745235616,12974.82718285999,141.61201643999811,53422.18975392001 2025-04-21,11:40:18.000,111,11069188,12565,0,1745235617,12975.069690019991,141.52037774999917,53422.41334176 2025-04-21,11:40:19.000,111,11069174,12325,0,1745235618,12975.399769210002,141.42168993000087,53422.58103264 2025-04-21,11:40:20.000,111,11069142,12645,0,1745235619,12975.797211499994,141.23841255000298,53422.83256896001 2025-04-21,11:40:21.000,111,11069190,12645,0,1745235620,12976.059927589995,140.87185778999992,53423.1609636 2025-04-21,11:40:22.000,111,11069182,12685,0,1745235621,12976.181181169995,140.49825390000478,53423.39852568 2025-04-21,11:40:23.000,111,11069176,12645,0,1745235622,12976.120554379995,140.06120784000086,53423.62211352001 2025-04-21,11:40:24.000,111,11069160,12605,0,1745235623,12976.12729068999,139.58186700000078,53423.81076576 2025-04-21,11:40:25.000,111,11069203,12485,0,1745235624,12976.06666389999,139.23645963000308,53423.999418 2025-04-21,11:40:26.000,111,11069189,12765,0,1745235625,12976.039718659995,139.05318224999792,53424.2090316 2025-04-21,11:40:27.000,111,11069173,12525,0,1745235626,12976.07340021,138.83465922000323,53424.41165808 2025-04-21,11:40:28.000,111,11069207,12805,0,1745235627,12976.05319128,138.66548010000406,53424.55140048 2025-04-21,11:40:29.000,111,11069178,12605,0,1745235628,12976.059927589995,138.56679227999848,53424.77498832001 2025-04-21,11:40:30.000,111,11069174,12645,0,1745235629,12975.92520138999,138.3341709899978,53424.9776148 2025-04-21,11:40:31.000,111,11069128,12845,0,1745235630,12975.682694229989,138.16499186999863,53425.10338296 2025-04-21,11:40:32.000,111,11069208,12485,0,1745235631,12975.480604930002,138.0169601400048,53425.333957920004 2025-04-21,11:40:33.000,111,11069160,12965,0,1745235632,12975.291988249992,138.12269709000248,53425.403829120005 2025-04-21,11:40:34.000,111,11069129,12725,0,1745235633,12975.265043009997,138.14384448000055,53425.56453288001 2025-04-21,11:40:35.000,111,11069151,12845,0,1745235634,12975.352615039992,138.03105840000353,53425.6763268 2025-04-21,11:40:36.000,111,11069195,12725,0,1745235635,12975.372823969992,137.97466536000138,53425.91388888 2025-04-21,11:40:37.000,111,11069143,12685,0,1745235636,12975.473868619993,137.91827231999923,53426.0606184 2025-04-21,11:40:38.000,111,11069164,12485,0,1745235637,12975.581649579988,137.9253214499986,53426.20734792 2025-04-21,11:40:39.000,111,11069175,12645,0,1745235638,12975.696166849993,137.840731889999,53426.43093576001 2025-04-21,11:40:40.000,111,11069198,12645,0,1745235639,12975.810684119999,137.62925799000368,53426.59163952 2025-04-21,11:40:41.000,111,11069147,12565,0,1745235640,12976.019509729995,137.51647190999938,53426.76631752001 2025-04-21,11:40:42.000,111,11069181,12485,0,1745235641,12976.080136519995,137.43893147999916,53426.94099552 2025-04-21,11:40:43.000,111,11069163,12685,0,1745235642,12976.140763309995,137.4953245200013,53427.17157048001 2025-04-21,11:40:44.000,111,11069144,12445,0,1745235643,12976.26875319999,137.72794581000198,53427.32528712 2025-04-21,11:40:45.000,111,11069213,12605,0,1745235644,12976.22833533999,138.0522057900016,53427.465029520004 2025-04-21,11:40:46.000,111,11069165,12125,0,1745235645,12976.21486272,138.2354831699995,53427.59079768 2025-04-21,11:40:47.000,111,11069137,12685,0,1745235646,12976.329379989991,138.3835149000006,53427.73054008 2025-04-21,11:40:48.000,111,11069156,12885,0,1745235647,12976.477578810001,138.5456448900004,53427.8772696 2025-04-21,11:40:49.000,111,11069171,12925,0,1745235648,12976.511260359992,138.63023445,53427.989063520006 2025-04-21,11:40:50.000,111,11069132,12845,0,1745235649,12976.592096079992,138.67252923000342,53428.11483168 2025-04-21,11:40:51.000,111,11069149,12685,0,1745235650,12976.524732979997,138.67957836000278,53428.184702880004 2025-04-21,11:40:52.000,111,11069170,12645,0,1745235651,12976.457369880001,138.70777488000022,53428.22662560001 2025-04-21,11:40:53.000,111,11069135,12605,0,1745235652,12976.437160950001,138.86990487000003,53428.31745816001 2025-04-21,11:40:54.000,111,11069226,12365,0,1745235653,12976.322643679996,139.0390839899992,53428.31745816001 2025-04-21,11:40:55.000,111,11069161,12645,0,1745235654,12976.160972239995,139.11662441999943,53428.35938088 2025-04-21,11:40:56.000,111,11069185,12605,0,1745235655,12976.12729068999,139.20826310999837,53428.373355120006 2025-04-21,11:40:57.000,111,11069208,12845,0,1745235656,12976.059927589995,139.25760702000116,53428.33841952 2025-04-21,11:40:58.000,111,11069197,13045,0,1745235657,12975.790475189999,139.2505578900018,53428.34540664001 2025-04-21,11:40:59.000,111,11069228,12605,0,1745235658,12975.601858509988,139.27170527999988,53428.29649680001 2025-04-21,11:41:00.000,111,11069194,12765,0,1745235659,12975.574913269993,139.41973701000097,53428.303483920005 2025-04-21,11:41:01.000,111,11069157,12525,0,1745235660,12975.642276369988,139.62416178000421,53428.2615612 2025-04-21,11:41:02.000,111,11069184,12805,0,1745235661,12975.709639469998,139.86383220000425,53428.27553544001 2025-04-21,11:41:03.000,111,11069179,12885,0,1745235662,12975.595122199993,139.93432349999784,53428.21265136 2025-04-21,11:41:04.000,111,11069188,12885,0,1745235663,12975.393032899992,139.94137263000448,53428.24758696001 2025-04-21,11:41:05.000,111,11069178,12565,0,1745235664,12975.298724560002,139.92022523999913,53428.22662560001 2025-04-21,11:41:06.000,111,11069169,12685,0,1745235665,12975.11684419,139.8920287200017,53428.22662560001 2025-04-21,11:41:07.000,111,11069174,12845,0,1745235666,12974.83391917,139.92727436999849,53428.19169 2025-04-21,11:41:08.000,111,11069171,12685,0,1745235667,12974.658775109994,139.97661828000128,53428.19867712001 2025-04-21,11:41:09.000,111,11069149,12445,0,1745235668,12974.470158429998,140.06825697000022,53428.14278016 2025-04-21,11:41:10.000,111,11069169,12605,0,1745235669,12974.268069129997,140.20923957000196,53428.12880592001 2025-04-21,11:41:11.000,111,11069191,12765,0,1745235670,12973.964935179996,140.3008782600009,53428.07989608001 2025-04-21,11:41:12.000,111,11069152,12685,0,1745235671,12973.601174439995,140.34317304000433,53428.07290896 2025-04-21,11:41:13.000,111,11069190,12725,0,1745235672,12973.304776799989,140.47005738000007,53428.017012000004 2025-04-21,11:41:14.000,111,11069199,12765,0,1745235673,12972.954488679992,140.6110399800018,53427.9471408 2025-04-21,11:41:15.000,111,11069155,12565,0,1745235674,12972.55031007999,140.73792432000482,53427.83534688 2025-04-21,11:41:16.000,111,11069169,12605,0,1745235675,12972.179813029994,140.8225138800044,53427.702591600006 2025-04-21,11:41:17.000,111,11069174,13005,0,1745235676,12971.715007639992,140.68153128000267,53427.66066888 2025-04-21,11:41:18.000,111,11069177,12605,0,1745235677,12971.29062010999,140.61808911000116,53427.52791360001 2025-04-21,11:41:19.000,111,11069154,12765,0,1745235678,12970.906650439989,140.63923649999924,53427.40214544 2025-04-21,11:41:20.000,111,11069195,12485,0,1745235679,12970.435108739992,140.63218736999988,53427.23445456 2025-04-21,11:41:21.000,111,11069173,12685,0,1745235680,12969.99051227999,140.74497345000418,53427.08772504 2025-04-21,11:41:22.000,111,11069168,12965,0,1745235681,12969.498761649993,140.81546474999777,53426.968944 2025-04-21,11:41:23.000,111,11069190,12765,0,1745235682,12969.081110430001,140.99874213000294,53426.78727888001 2025-04-21,11:41:24.000,111,11069190,12605,0,1745235683,12968.93291160999,141.25955994000105,53426.68247208 2025-04-21,11:41:25.000,111,11069149,12525,0,1745235684,12968.83186695999,141.54152514000452,53426.52176832001 2025-04-21,11:41:26.000,111,11069164,12445,0,1745235685,12968.663459209994,141.56972166000196,53426.38202592001 2025-04-21,11:41:27.000,111,11069171,12565,0,1745235686,12968.420952049994,141.5626725300026,53426.24927064 2025-04-21,11:41:28.000,111,11069204,12605,0,1745235687,12968.306434779988,141.6966059999977,53426.074592640005 2025-04-21,11:41:29.000,111,11069219,12445,0,1745235688,12968.164972270002,141.7600481699992,53425.99773432001 2025-04-21,11:41:30.000,111,11069183,12845,0,1745235689,12968.097609169992,141.7600481699992,53425.837030560004 2025-04-21,11:41:31.000,111,11069098,12565,0,1745235690,12967.922465110001,141.6966059999977,53425.690301040006 2025-04-21,11:41:32.000,111,11069179,12965,0,1745235691,12967.61933116,141.6966059999977,53425.5365844 2025-04-21,11:41:33.000,111,11069154,12805,0,1745235692,12967.43745079,141.76709729999857,53425.3619064 2025-04-21,11:41:34.000,111,11069207,12765,0,1745235693,12967.403769239994,141.58381992000068,53425.26408672 2025-04-21,11:41:35.000,111,11069171,12765,0,1745235694,12967.295988279999,141.34414950000064,53425.1522928 2025-04-21,11:41:36.000,111,11069206,12565,0,1745235695,12967.013063259998,141.1538229900034,53425.02652464 2025-04-21,11:41:37.000,111,11069213,12565,0,1745235696,12966.696456689991,140.907103440004,53424.88678224 2025-04-21,11:41:38.000,111,11069159,12765,0,1745235697,12966.48089477,140.84366127000249,53424.72607848001 2025-04-21,11:41:39.000,111,11069150,12965,0,1745235698,12966.23838761,140.78726823000034,53424.55838760001 2025-04-21,11:41:40.000,111,11069152,12805,0,1745235699,12966.049770929989,140.87890691999928,53424.41165808 2025-04-21,11:41:41.000,111,11069139,12645,0,1745235700,12965.692746499997,140.9423490900008,53424.20204448001 2025-04-21,11:41:42.000,111,11069127,12685,0,1745235701,12965.20099587,141.09742995000124,53424.02037936 2025-04-21,11:41:43.000,111,11069152,12765,0,1745235702,12964.877652989999,141.12562646999868,53423.824740000004 2025-04-21,11:41:44.000,111,11069238,12605,0,1745235703,12964.641882139993,141.1890686400002,53423.629100640006 2025-04-21,11:41:45.000,111,11069198,12605,0,1745235704,12964.332011879997,141.21021602999826,53423.41249992001 2025-04-21,11:41:46.000,111,11069189,12605,0,1745235705,12963.79310707999,141.23841255000298,53423.14698936001 2025-04-21,11:41:47.000,111,11069192,12845,0,1745235706,12963.382192169993,141.16087212000275,53422.902440159996 2025-04-21,11:41:48.000,111,11069215,12765,0,1745235707,12962.991486189996,141.07628256000316,53422.65789096 2025-04-21,11:41:49.000,111,11069132,12525,0,1745235708,12962.365009359994,140.893005179998,53422.399367519996 2025-04-21,11:41:50.000,111,11069203,12565,0,1745235709,12961.913676589997,140.72382605999883,53422.10590848 2025-04-21,11:41:51.000,111,11069248,12445,0,1745235710,12961.53644322999,140.6956295400014,53421.81943656 2025-04-21,11:41:52.000,111,11069205,12405,0,1745235711,12961.098583079998,140.7097278000001,53421.51200328 2025-04-21,11:41:53.000,111,11069134,12685,0,1745235712,12960.775240199997,140.58989259000373,53421.14867304 2025-04-21,11:41:54.000,111,11069212,12525,0,1745235713,12960.579887209991,140.55464693999966,53420.778355680006 2025-04-21,11:41:55.000,111,11069150,12605,0,1745235714,12960.52599673,140.49825390000478,53420.422012560004 2025-04-21,11:41:56.000,111,11069211,12965,0,1745235715,12960.579887209991,140.34317304000433,53420.1215664 2025-04-21,11:41:57.000,111,11069216,12645,0,1745235716,12960.48557887,140.18104305000452,53419.807146 2025-04-21,11:41:58.000,111,11069223,12725,0,1745235717,12960.566414590001,140.27973087000282,53419.54163544 2025-04-21,11:41:59.000,111,11069218,12445,0,1745235718,12960.600096139991,140.27973087000282,53419.19227944001 2025-04-21,11:42:00.000,111,11069203,12605,0,1745235719,12960.54620566,140.30792739000026,53418.82196208 2025-04-21,11:42:01.000,111,11069193,12685,0,1745235720,12960.512524109996,140.2656326100041,53418.61933560001 2025-04-21,11:42:02.000,111,11069224,12725,0,1745235721,12960.330643739995,140.07530609999958,53418.28395384001 2025-04-21,11:42:03.000,111,11069173,12565,0,1745235722,12960.13529074999,139.83563567999954,53417.92062360001 2025-04-21,11:42:04.000,111,11069170,12485,0,1745235723,12960.189181229995,139.67350568999973,53417.61319032001 2025-04-21,11:42:05.000,111,11069188,12445,0,1745235724,12960.37779790999,139.55367048000335,53417.33370552 2025-04-21,11:42:06.000,111,11069201,12605,0,1745235725,12960.532733039996,139.22941050000372,53417.07518208 2025-04-21,11:42:07.000,111,11069246,12925,0,1745235726,12960.472106249996,138.84875748000195,53416.81665864 2025-04-21,11:42:08.000,111,11069183,12645,0,1745235727,12960.48557887,138.61613619000127,53416.55813520001 2025-04-21,11:42:09.000,111,11069224,12845,0,1745235728,12960.472106249996,138.2636796900042,53416.250701920006 2025-04-21,11:42:10.000,111,11069174,12685,0,1745235729,12960.46536994,138.0381075300029,53415.97820424 2025-04-21,11:42:11.000,111,11069198,12565,0,1745235730,12960.431688389996,137.89712493000116,53415.67077096001 2025-04-21,11:42:12.000,111,11069199,12605,0,1745235731,12960.451897319996,137.76319145999878,53415.40526040001 2025-04-21,11:42:13.000,111,11069189,12485,0,1745235732,12960.33738004999,137.52352103999874,53415.14673696001 2025-04-21,11:42:14.000,111,11069181,12405,0,1745235733,12960.12181813,137.19221192999976,53414.83231656001 2025-04-21,11:42:15.000,111,11069170,12765,0,1745235734,12959.960146689999,136.86090282000077,53414.60872872 2025-04-21,11:42:16.000,111,11069252,12645,0,1745235735,12959.838893109998,136.5084463200037,53414.385140880004 2025-04-21,11:42:17.000,111,11069140,12725,0,1745235736,12959.865838349993,136.36041459000262,53414.18251440001 2025-04-21,11:42:18.000,111,11069239,12565,0,1745235737,12959.912992519989,136.14894069000002,53413.92399096001 2025-04-21,11:42:19.000,111,11069187,12965,0,1745235738,12959.939937759998,136.0854985199985,53413.7632872 2025-04-21,11:42:20.000,111,11069177,12445,0,1745235739,12960.040982409999,136.06435113000043,53413.448866800005 2025-04-21,11:42:21.000,111,11069141,12645,0,1745235740,12960.040982409999,136.27582503000303,53413.25322744001 2025-04-21,11:42:22.000,111,11069145,12605,0,1745235741,12960.09487288999,136.4309058900035,53413.015665360006 2025-04-21,11:42:23.000,111,11069222,12645,0,1745235742,12959.980355619999,136.33926720000454,53412.83400024 2025-04-21,11:42:24.000,111,11069178,12805,0,1745235743,12959.731112150002,136.14894069000002,53412.62438664 2025-04-21,11:42:25.000,111,11069136,12725,0,1745235744,12959.461659749992,135.94451592000405,53412.4007988 2025-04-21,11:42:26.000,111,11069164,12565,0,1745235745,12959.15852579999,135.7259928900021,53412.11432688 2025-04-21,11:42:27.000,111,11069168,12965,0,1745235746,12958.774556129989,135.4299294299999,53411.939648880005 2025-04-21,11:42:28.000,111,11069178,12765,0,1745235747,12958.572466829988,135.27484856999945,53411.75099664 2025-04-21,11:42:29.000,111,11069164,12605,0,1745235748,12958.545521589993,135.14091510000435,53411.555357280005 2025-04-21,11:42:30.000,111,11069179,12965,0,1745235749,12958.343432289992,134.86599903000024,53411.338756560006 2025-04-21,11:42:31.000,111,11069161,12765,0,1745235750,12958.121134059991,134.8096059899981,53411.13613008 2025-04-21,11:42:32.000,111,11069182,12765,0,1745235751,12957.65632866999,134.55583730999933,53410.933503600005 2025-04-21,11:42:33.000,111,11069191,12445,0,1745235752,12957.178050659997,134.25977385000442,53410.73786424001 2025-04-21,11:42:34.000,111,11069160,12285,0,1745235753,12956.80755361,134.01305429999775,53410.49331504001 2025-04-21,11:42:35.000,111,11069193,12805,0,1745235754,12956.490947039994,133.759285619999,53410.332611280006 2025-04-21,11:42:36.000,111,11069170,13165,0,1745235755,12956.147395229993,133.61830302000453,53410.11601056001 2025-04-21,11:42:37.000,111,11069158,12645,0,1745235756,12955.999196409997,133.56895911000174,53409.96229392 2025-04-21,11:42:38.000,111,11069150,12885,0,1745235757,12955.992460100002,133.45617303000472,53409.75268032001 2025-04-21,11:42:39.000,111,11069185,12365,0,1745235758,12955.918360689997,133.44207476999873,53409.58498944001 2025-04-21,11:42:40.000,111,11069183,12605,0,1745235759,12955.716271389996,133.2658465200002,53409.36838872001 2025-04-21,11:42:41.000,111,11069138,12805,0,1745235760,12955.50070946999,132.97683219000464,53409.17973648001 2025-04-21,11:42:42.000,111,11069151,12645,0,1745235761,12955.40640113,132.75830916000268,53408.991084240006 2025-04-21,11:42:43.000,111,11069173,12605,0,1745235762,12955.40640113,132.69486699000117,53408.79544488001 2025-04-21,11:42:44.000,111,11069195,12525,0,1745235763,12955.32556541,132.71601437999925,53408.64172824 2025-04-21,11:42:45.000,111,11069187,12845,0,1745235764,12955.056113009989,132.75126003000332,53408.44608888 2025-04-21,11:42:46.000,111,11069196,12765,0,1745235765,12954.523944519991,132.87814436999906,53408.24346240001 2025-04-21,11:42:47.000,111,11069199,12685,0,1745235766,12953.897467689989,133.12486391999846,53408.08974576 2025-04-21,11:42:48.000,111,11069182,12965,0,1745235767,12953.378771819996,133.3786326000045,53407.90808064001 2025-04-21,11:42:49.000,111,11069141,12725,0,1745235768,12953.04195631999,133.59010649999982,53407.747376880005 2025-04-21,11:42:50.000,111,11069193,12685,0,1745235769,12952.684931889999,133.94961213000352,53407.55173752001 2025-04-21,11:42:51.000,111,11069180,12685,0,1745235770,12952.354852700002,134.1328895100014,53407.39103376 2025-04-21,11:42:52.000,111,11069235,12525,0,1745235771,12952.058455059996,134.0694473399999,53407.244304240005 2025-04-21,11:42:53.000,111,11069192,12805,0,1745235772,12951.674485389995,134.02010343000438,53407.11154896 2025-04-21,11:42:54.000,111,11069150,12805,0,1745235773,12951.472396089994,134.10469299000397,53406.92289672001 2025-04-21,11:42:55.000,111,11069169,12765,0,1745235774,12951.344406199998,134.17518429000484,53406.81808992 2025-04-21,11:42:56.000,111,11069200,12765,0,1745235775,12951.330933579993,134.16108602999884,53406.65738616 2025-04-21,11:42:57.000,111,11069205,12765,0,1745235776,12951.236625240002,134.12584038000205,53406.56655360001 2025-04-21,11:42:58.000,111,11069170,12845,0,1745235777,12951.142316899997,134.18928255000355,53406.524630880005 2025-04-21,11:42:59.000,111,11069149,12525,0,1745235778,12950.866128189991,134.35141254000337,53406.3918756 2025-04-21,11:43:00.000,111,11069143,12725,0,1745235779,12950.58993948,134.50649340000382,53406.29405592 2025-04-21,11:43:01.000,111,11069137,12645,0,1745235780,12950.40132279999,134.61927948000084,53406.15431352 2025-04-21,11:43:02.000,111,11069155,12725,0,1745235781,12950.192497189993,134.7884586,53406.05649384 2025-04-21,11:43:03.000,111,11069169,12365,0,1745235782,12950.192497189993,134.85894990000088,53406.01457112001 2025-04-21,11:43:04.000,111,11069140,12605,0,1745235783,12950.104925159998,134.86599903000024,53405.93072568 2025-04-21,11:43:05.000,111,11069167,12645,0,1745235784,12950.38111386999,134.80255685999873,53405.89579008001 2025-04-21,11:43:06.000,111,11069121,12685,0,1745235785,12950.75161092,134.9717359799979,53405.88880296 2025-04-21,11:43:07.000,111,11069211,12525,0,1745235786,12951.081690109997,135.35943812999903,53405.84688024001 2025-04-21,11:43:08.000,111,11069182,12485,0,1745235787,12951.256834170003,135.65550159000122,53405.88880296 2025-04-21,11:43:09.000,111,11069212,12445,0,1745235788,12951.384824059998,135.90222114000062,53405.83989312 2025-04-21,11:43:10.000,111,11069201,12405,0,1745235789,12951.533022879994,136.09254764999787,53405.81893176 2025-04-21,11:43:11.000,111,11069171,12805,0,1745235790,12951.553231809994,136.42385676000413,53405.77002192 2025-04-21,11:43:12.000,111,11069179,12525,0,1745235791,12951.78900266,136.7763132600012,53405.77700904001 2025-04-21,11:43:13.000,111,11069162,12725,0,1745235792,12951.86983838,136.88205020999885,53405.83989312 2025-04-21,11:43:14.000,111,11069148,12525,0,1745235793,12951.86310206999,136.89614847000485,53405.832906 2025-04-21,11:43:15.000,111,11069204,12605,0,1745235794,12951.957410409996,136.95254150999972,53405.81893176 2025-04-21,11:43:16.000,111,11069208,12485,0,1745235795,12952.186444949992,136.99483629000315,53405.86085448 2025-04-21,11:43:17.000,111,11069181,12925,0,1745235796,12952.388534249993,136.78336239000055,53405.9377128 2025-04-21,11:43:18.000,111,11069201,12685,0,1745235797,12952.529996759993,136.69877283000096,53406.05649384 2025-04-21,11:43:19.000,111,11069199,12565,0,1745235798,12952.617568789989,136.86090282000077,53406.13335216001 2025-04-21,11:43:20.000,111,11069184,12965,0,1745235799,12952.806185469999,137.0230328100006,53406.16130064001 2025-04-21,11:43:21.000,111,11069201,12965,0,1745235800,12952.96785691,137.2979488800047,53406.23117184001 2025-04-21,11:43:22.000,111,11069134,12605,0,1745235801,12953.10931942,137.5799140800009,53406.29405592 2025-04-21,11:43:23.000,111,11069153,12965,0,1745235802,12953.217100379996,137.6927001599979,53406.39886272001 2025-04-21,11:43:24.000,111,11069176,12485,0,1745235803,12953.405717059992,137.91122318999987,53406.454759680004 2025-04-21,11:43:25.000,111,11069206,12645,0,1745235804,12953.601070049997,137.86187928000436,53406.55257936 2025-04-21,11:43:26.000,111,11069171,12565,0,1745235805,12953.520234329997,137.76319145999878,53406.622450560004 2025-04-21,11:43:27.000,111,11069155,12565,0,1745235806,12953.473080160002,137.72089668000262,53406.72027024 2025-04-21,11:43:28.000,111,11069187,12445,0,1745235807,12953.378771819996,137.72794581000198,53406.83905128 2025-04-21,11:43:29.000,111,11069140,12605,0,1745235808,12953.284463479991,137.77024058999814,53406.89494824 2025-04-21,11:43:30.000,111,11069163,13085,0,1745235809,12953.21036407,137.85483014999772,53406.92289672001 2025-04-21,11:43:31.000,111,11069154,12965,0,1745235810,12953.25078193,137.86892841000372,53406.95084520001 2025-04-21,11:43:32.000,111,11069186,12285,0,1745235811,12953.06216524999,137.73499494000134,53407.04167776 2025-04-21,11:43:33.000,111,11069142,12325,0,1745235812,12952.86007594999,137.5587666900028,53407.11853608001 2025-04-21,11:43:34.000,111,11069144,12765,0,1745235813,12952.765767609999,137.55171756000345,53407.21635576001 2025-04-21,11:43:35.000,111,11069149,12645,0,1745235814,12952.745558679999,137.5446684300041,53407.27923984 2025-04-21,11:43:36.000,111,11069156,12565,0,1745235815,12952.624305099998,137.32614540000213,53407.314175440006 2025-04-21,11:43:37.000,111,11069175,12845,0,1745235816,12952.193181260001,137.16401541000232,53407.244304240005 2025-04-21,11:43:38.000,111,11069155,12885,0,1745235817,12951.876574689995,137.24155584000255,53407.22334288 2025-04-21,11:43:39.000,111,11069148,12605,0,1745235818,12951.86310206999,137.35434191999957,53407.20936864 2025-04-21,11:43:40.000,111,11069159,12725,0,1745235819,12951.86983838,137.43893147999916,53407.17443304 2025-04-21,11:43:41.000,111,11069175,12885,0,1745235820,12951.97088303,137.5446684300041,53407.195394400005 2025-04-21,11:43:42.000,111,11069188,12685,0,1745235821,12952.172972330001,137.60811059999833,53407.146484560006 2025-04-21,11:43:43.000,111,11069140,13045,0,1745235822,12952.341380079997,137.65745451000112,53407.13251032 2025-04-21,11:43:44.000,111,11069134,12605,0,1745235823,12952.617568789989,137.84778101999837,53407.13251032 2025-04-21,11:43:45.000,111,11069139,12525,0,1745235824,12952.96785691,137.86187928000436,53407.125523200004 2025-04-21,11:43:46.000,111,11069163,12725,0,1745235825,12953.18341882999,137.72089668000262,53407.17443304 2025-04-21,11:43:47.000,111,11069139,12685,0,1745235826,12953.291199790001,137.74909320000006,53407.17443304 2025-04-21,11:43:48.000,111,11069177,12645,0,1745235827,12953.446134919992,137.73499494000134,53407.21635576001 2025-04-21,11:43:49.000,111,11069144,12725,0,1745235828,12953.526970639992,137.69974929000455,53407.27225272 2025-04-21,11:43:50.000,111,11069160,12765,0,1745235829,12953.749268869993,137.69974929000455,53407.26526560001 2025-04-21,11:43:51.000,111,11069223,12725,0,1745235830,12953.897467689989,137.86892841000372,53407.32116256 2025-04-21,11:43:52.000,111,11069174,12725,0,1745235831,12954.05913912999,138.1367953500012,53407.30718832001 2025-04-21,11:43:53.000,111,11069139,12565,0,1745235832,12954.28143735999,138.43285881000338,53407.38404664001 2025-04-21,11:43:54.000,111,11069170,12645,0,1745235833,12954.631725480001,138.68662749000214,53407.41898224 2025-04-21,11:43:55.000,111,11069209,12445,0,1745235834,12955.136948729989,138.7289222699983,53407.48885344 2025-04-21,11:43:56.000,111,11069155,12805,0,1745235835,12955.574808879996,138.67252923000342,53407.60064736001 2025-04-21,11:43:57.000,111,11069168,12645,0,1745235836,12955.965514859992,138.60203793000255,53407.754364 2025-04-21,11:43:58.000,111,11069191,12725,0,1745235837,12956.47747441999,138.55269401999976,53407.84519656 2025-04-21,11:43:59.000,111,11069163,12565,0,1745235838,12956.975961359996,138.3976131599993,53408.04083592 2025-04-21,11:44:00.000,111,11069214,12765,0,1745235839,12957.454239369988,138.29187621000165,53408.2085268 2025-04-21,11:44:01.000,111,11069228,12605,0,1745235840,12957.791054869995,138.14384448000055,53408.39019192001 2025-04-21,11:44:02.000,111,11069180,12565,0,1745235841,12957.85841796999,138.1015497000044,53408.60679264001 2025-04-21,11:44:03.000,111,11069130,12925,0,1745235842,12957.871890589995,138.0381075300029,53408.83038048 2025-04-21,11:44:04.000,111,11069180,12765,0,1745235843,12957.80452749,138.03105840000353,53409.06095544001 2025-04-21,11:44:05.000,111,11069190,12845,0,1745235844,12957.81800010999,138.0381075300029,53409.24960768001 2025-04-21,11:44:06.000,111,11069165,12805,0,1745235845,12957.912308449995,138.08040230999904,53409.48018264 2025-04-21,11:44:07.000,111,11069186,12805,0,1745235846,12958.181760849991,138.1367953500012,53409.71774472 2025-04-21,11:44:08.000,111,11069174,12645,0,1745235847,12958.558994209998,138.15794273999927,53409.976268160004 2025-04-21,11:44:09.000,111,11069160,12645,0,1745235848,12959.010326979995,138.2354831699995,53410.22081736 2025-04-21,11:44:10.000,111,11069164,13045,0,1745235849,12959.481868679992,138.24958142999822,53410.52126352001 2025-04-21,11:44:11.000,111,11069202,12925,0,1745235850,12959.852365729988,138.14384448000055,53410.779786959996 2025-04-21,11:44:12.000,111,11069158,12685,0,1745235851,12960.05445502999,137.99581274999946,53411.101194480005 2025-04-21,11:44:13.000,111,11069179,12765,0,1745235852,12960.209390159995,137.86187928000436,53411.47151184 2025-04-21,11:44:14.000,111,11069172,12605,0,1745235853,12960.3036985,137.9535179700033,53411.75099664 2025-04-21,11:44:15.000,111,11069209,12485,0,1745235854,12960.35758897999,138.0522057900016,53412.04445568 2025-04-21,11:44:16.000,111,11069136,12445,0,1745235855,12960.41821576999,138.08040230999904,53412.344901840006 2025-04-21,11:44:17.000,111,11069184,12765,0,1745235856,12960.48557887,138.10859883000376,53412.58945104 2025-04-21,11:44:18.000,111,11069191,12445,0,1745235857,12960.539469349991,137.96761623000202,53412.86194872 2025-04-21,11:44:19.000,111,11069152,12605,0,1745235858,12960.5057878,137.96056710000266,53413.09252368 2025-04-21,11:44:20.000,111,11069148,12725,0,1745235859,12960.566414590001,138.04515666000225,53413.36502136 2025-04-21,11:44:21.000,111,11069188,13005,0,1745235860,12960.47884255999,138.1367953500012,53413.518738000006 2025-04-21,11:44:22.000,111,11069166,12725,0,1745235861,12960.48557887,138.08040230999904,53413.77726144001 2025-04-21,11:44:23.000,111,11069201,12805,0,1745235862,12960.586623520001,137.97466536000138,53413.951939440005 2025-04-21,11:44:24.000,111,11069193,12605,0,1745235863,12960.755031269997,137.7420440700007,53414.13360456 2025-04-21,11:44:25.000,111,11069157,12885,0,1745235864,12961.233309279989,137.73499494000134,53414.37815376001 2025-04-21,11:44:26.000,111,11069231,12605,0,1745235865,12961.70485098,137.840731889999,53414.62969008 2025-04-21,11:44:27.000,111,11069164,12765,0,1745235866,12962.034930169997,137.91827231999923,53414.860265040006 2025-04-21,11:44:28.000,111,11069212,12725,0,1745235867,12962.358273049998,137.9887636200001,53415.04891728001 2025-04-21,11:44:29.000,111,11069217,12925,0,1745235868,12962.76245165,138.0522057900016,53415.28647936001 2025-04-21,11:44:30.000,111,11069229,12805,0,1745235869,12963.132948699997,138.1508936099999,53415.44718312 2025-04-21,11:44:31.000,111,11069239,12725,0,1745235870,12963.173366559997,138.19318839000334,53415.70570656 2025-04-21,11:44:32.000,111,11069164,12685,0,1745235871,12963.442818959993,138.3976131599993,53415.87339744 2025-04-21,11:44:33.000,111,11069185,13005,0,1745235872,12963.85373386999,138.68662749000214,53416.083011040006 2025-04-21,11:44:34.000,111,11069205,12525,0,1745235873,12964.230967229996,138.81351182999788,53416.19480496001 2025-04-21,11:44:35.000,111,11069204,12805,0,1745235874,12964.608200590003,138.98974008000368,53416.369482960006 2025-04-21,11:44:36.000,111,11069223,13005,0,1745235875,12965.106687529995,139.17301746000157,53416.5930708 2025-04-21,11:44:37.000,111,11069146,12845,0,1745235876,12965.632119709997,139.42678614000033,53416.71185184 2025-04-21,11:44:38.000,111,11069206,12645,0,1745235877,12966.285541779995,139.659407430001,53416.921465440006 2025-04-21,11:44:39.000,111,11069191,12605,0,1745235878,12966.878337059992,139.8074391600021,53417.11011768001 2025-04-21,11:44:40.000,111,11069196,12485,0,1745235879,12967.403769239994,139.82858655000018,53417.26383432 2025-04-21,11:44:41.000,111,11069225,12805,0,1745235880,12967.794475219991,139.75809524999931,53417.45248656 2025-04-21,11:44:42.000,111,11069222,13005,0,1745235881,12968.158235959992,139.7087513400038,53417.66908728 2025-04-21,11:44:43.000,111,11069219,12765,0,1745235882,12968.407479429989,139.57481787000143,53417.808829680005 2025-04-21,11:44:44.000,111,11069231,12845,0,1745235883,12968.555678249999,139.49022831000184,53417.94857208001 2025-04-21,11:44:45.000,111,11069205,12925,0,1745235884,12968.784712789995,139.6805548199991,53418.15119856 2025-04-21,11:44:46.000,111,11069157,12845,0,1745235885,12969.013747329991,139.9061269800004,53418.20709552001 2025-04-21,11:44:47.000,111,11069177,12565,0,1745235886,12969.310144969997,140.08235522999894,53418.35382504001 2025-04-21,11:44:48.000,111,11069201,12965,0,1745235887,12969.606542609989,140.0541587100015,53418.48658032 2025-04-21,11:44:49.000,111,11069231,12525,0,1745235888,12969.92988548999,139.86383220000425,53418.54946440001 2025-04-21,11:44:50.000,111,11069189,12765,0,1745235889,12970.381218260001,139.73694786000124,53418.62632272 2025-04-21,11:44:51.000,111,11069176,12845,0,1745235890,12970.926859369989,139.532523089998,53418.75209088 2025-04-21,11:44:52.000,111,11069161,12725,0,1745235891,12971.539863580001,139.27875440999924,53418.8289492 2025-04-21,11:44:53.000,111,11069225,12805,0,1745235892,12972.32801184999,138.93334704000154,53418.982665840005 2025-04-21,11:44:54.000,111,11069177,12565,0,1745235893,12973.055533329993,138.65138183999807,53419.16433096 2025-04-21,11:44:55.000,111,11069196,12845,0,1745235894,12973.81000004999,138.4822027199989,53419.34599608 2025-04-21,11:44:56.000,111,11069212,12725,0,1745235895,12974.76655606999,138.60203793000255,53419.604519520006 2025-04-21,11:44:57.000,111,11069183,12325,0,1745235896,12975.958882939995,138.73597139999765,53419.84906872 2025-04-21,11:44:58.000,111,11069190,12765,0,1745235897,12977.19162767,138.67957836000278,53420.156502000005 2025-04-21,11:44:59.000,111,11069138,12885,0,1745235898,12978.161656309989,138.4822027199989,53420.48489664001 2025-04-21,11:45:00.000,111,11069170,12605,0,1745235899,12978.970013509992,138.46810446000018,53420.91809808001 2025-04-21,11:45:01.000,111,11069183,12685,0,1745235900,12979.86594273999,138.43285881000338,53421.30238968001 2025-04-21,11:45:02.000,111,11069248,12885,0,1745235901,12980.438529089988,138.34122012000444,53421.63078432 2025-04-21,11:45:03.000,111,11069140,12765,0,1745235902,12980.88312554999,138.08040230999904,53422.05699864 2025-04-21,11:45:04.000,111,11069216,12485,0,1745235903,12981.320985699997,137.75614232999942,53422.455264480006 2025-04-21,11:45:05.000,111,11069169,12565,0,1745235904,12981.657801199988,137.60106146999897,53422.79763336 2025-04-21,11:45:06.000,111,11069183,12645,0,1745235905,12982.014825629994,137.46712800000387,53423.14000224 2025-04-21,11:45:07.000,111,11069200,12685,0,1745235906,12982.28427802999,137.22040845000447,53423.50333248001 2025-04-21,11:45:08.000,111,11069195,12965,0,1745235907,12982.37185006,137.12876975999825,53423.845701360005 2025-04-21,11:45:09.000,111,11069165,12845,0,1745235908,12982.344904819991,137.21335931999783,53424.08326344001 2025-04-21,11:45:10.000,111,11069189,12805,0,1745235909,12982.115870279995,137.35434191999957,53424.34178688001 2025-04-21,11:45:11.000,111,11069144,12725,0,1745235910,12981.644328579998,137.61515972999769,53424.60031032 2025-04-21,11:45:12.000,111,11069179,12605,0,1745235911,12981.145841639991,137.85483014999772,53424.781975440004 2025-04-21,11:45:13.000,111,11069102,12725,0,1745235912,12980.714717799994,138.22843404000014,53424.88678224 2025-04-21,11:45:14.000,111,11069183,12525,0,1745235913,12980.431792779993,138.58793967000383,53424.96364056001 2025-04-21,11:45:15.000,111,11069161,12645,0,1745235914,12980.243176099997,138.92629791000218,53425.068447360005 2025-04-21,11:45:16.000,111,11069210,12405,0,1745235915,12980.061295729996,139.3351474500014,53425.06146024001 2025-04-21,11:45:17.000,111,11069179,12485,0,1745235916,12979.859206429996,139.77924264000467,53425.04049888001 2025-04-21,11:45:18.000,111,11069169,12565,0,1745235917,12979.9737237,140.24448521999875,53425.019537520006 2025-04-21,11:45:19.000,111,11069158,12565,0,1745235918,12980.256648720002,140.6110399800018,53424.95665344 2025-04-21,11:45:20.000,111,11069202,12605,0,1745235919,12980.707981489999,140.87185778999992,53424.900756480005 2025-04-21,11:45:21.000,111,11069173,12605,0,1745235920,12981.509602379992,141.1044790800006,53424.86582088 2025-04-21,11:45:22.000,111,11069179,12365,0,1745235921,12982.573939360002,141.1679212500021,53424.87979512 2025-04-21,11:45:23.000,111,11069200,12685,0,1745235922,12983.63154003,141.28070732999913,53425.00556328 2025-04-21,11:45:24.000,111,11069156,13125,0,1745235923,12984.54094187999,141.22431429000426,53425.05447312 2025-04-21,11:45:25.000,111,11069234,12365,0,1745235924,12985.254990740003,141.07628256000316,53425.10338296 2025-04-21,11:45:26.000,111,11069183,12845,0,1745235925,12985.793895539995,140.9212017000027,53425.236138240005 2025-04-21,11:45:27.000,111,11069212,12685,0,1745235926,12985.88820388,140.78021910000098,53425.41081624 2025-04-21,11:45:28.000,111,11069153,12885,0,1745235927,12985.63896040999,140.65333475999796,53425.55055864 2025-04-21,11:45:29.000,111,11069185,12725,0,1745235928,12985.052901440002,140.54054868000094,53425.72523664 2025-04-21,11:45:30.000,111,11069203,12725,0,1745235929,12984.224335309998,140.49120476999815,53425.746198 2025-04-21,11:45:31.000,111,11069178,12605,0,1745235930,12983.24083404999,140.50530303000414,53425.809082080006 2025-04-21,11:45:32.000,111,11069182,12485,0,1745235931,12982.27080541,140.52645042000222,53425.83004344001 2025-04-21,11:45:33.000,111,11069195,12845,0,1745235932,12981.219941049996,140.63218736999988,53425.66235256001 2025-04-21,11:45:34.000,111,11069205,12885,0,1745235933,12980.155604070002,140.78021910000098,53425.522610160006 2025-04-21,11:45:35.000,111,11069191,12365,0,1745235934,12979.151893879993,140.90005431000463,53425.354919280006 2025-04-21,11:45:36.000,111,11069216,12725,0,1745235935,12978.57257122,140.90005431000463,53425.187228400006 2025-04-21,11:45:37.000,111,11069164,12805,0,1745235936,12978.45131764,140.83661214000313,53424.970627680006 2025-04-21,11:45:38.000,111,11069179,12725,0,1745235937,12978.67361587,140.8225138800044,53424.77498832001 2025-04-21,11:45:39.000,111,11069186,12765,0,1745235938,12978.976749820002,140.68153128000267,53424.523452 2025-04-21,11:45:40.000,111,11069152,12605,0,1745235939,12979.185575429998,140.39251694999984,53424.3138384 2025-04-21,11:45:41.000,111,11069192,12485,0,1745235940,12979.468500449999,139.97661828000128,53424.12518616001 2025-04-21,11:45:42.000,111,11069160,12725,0,1745235941,12979.899624289996,139.40563875000225,53424.07627632 2025-04-21,11:45:43.000,111,11069193,12605,0,1745235942,12980.256648720002,138.98974008000368,53424.02736648 2025-04-21,11:45:44.000,111,11069187,12565,0,1745235943,12980.593464219994,138.6936766200015,53423.98544376001 2025-04-21,11:45:45.000,111,11069180,12765,0,1745235944,12981.017851749995,138.3623675100025,53423.999418 2025-04-21,11:45:46.000,111,11069201,12645,0,1745235945,12981.482657139997,138.20728665000206,53424.09723768 2025-04-21,11:45:47.000,111,11069178,12525,0,1745235946,12982.14281551999,137.7913879800035,53424.16710888 2025-04-21,11:45:48.000,111,11069172,12485,0,1745235947,12982.951172719993,137.40368583000236,53424.33479976 2025-04-21,11:45:49.000,111,11069177,12285,0,1745235948,12983.685430509991,136.93139412000164,53424.523452 2025-04-21,11:45:50.000,111,11069176,12365,0,1745235949,12984.433160919994,136.45205328000156,53424.69813 2025-04-21,11:45:51.000,111,11069261,12525,0,1745235950,12985.167418709992,136.05730200000107,53425.00556328 2025-04-21,11:45:52.000,111,11069187,12805,0,1745235951,12985.733268749995,135.76123853999889,53425.285048080004 2025-04-21,11:45:53.000,111,11069175,12965,0,1745235952,12986.137447349996,135.52156811999885,53425.501648800004 2025-04-21,11:45:54.000,111,11069200,12725,0,1745235953,12986.285646169992,135.25370118000137,53425.65536544 2025-04-21,11:45:55.000,111,11069131,12725,0,1745235954,12986.272173550002,135.1479642300037,53425.91388888 2025-04-21,11:45:56.000,111,11069224,12405,0,1745235955,12986.137447349996,135.2325537900033,53426.03965704 2025-04-21,11:45:57.000,111,11069153,12805,0,1745235956,12985.82757709,135.80353332000232,53426.08856688 2025-04-21,11:45:58.000,111,11069183,12685,0,1745235957,12985.524443139999,136.19123547000345,53426.16542520001 2025-04-21,11:45:59.000,111,11069123,12685,0,1745235958,12985.113528230002,136.3463163300039,53426.193373680006 2025-04-21,11:46:00.000,111,11069203,12365,0,1745235959,12984.72282224999,136.49434805999772,53426.15843808 2025-04-21,11:46:01.000,111,11069186,12725,0,1745235960,12984.237807929989,136.6282815300001,53426.11651536001 2025-04-21,11:46:02.000,111,11069096,12525,0,1745235961,12983.671957890001,137.03008193999995,53426.04664416001 2025-04-21,11:46:03.000,111,11069188,12685,0,1745235962,12983.173470949994,137.3472927900002,53425.96279872 2025-04-21,11:46:04.000,111,11069185,12765,0,1745235963,12982.701929249997,137.62925799000368,53425.8160692 2025-04-21,11:46:05.000,111,11069162,12805,0,1745235964,12982.30448695999,137.96761623000202,53425.746198 2025-04-21,11:46:06.000,111,11069168,12965,0,1745235965,12982.06871611,138.42580968000402,53425.59248136001 2025-04-21,11:46:07.000,111,11069166,12645,0,1745235966,12981.94072621999,138.96154355999897,53425.4317776 2025-04-21,11:46:08.000,111,11069193,12525,0,1745235967,12982.00135300999,139.3492457100001,53425.26408672 2025-04-21,11:46:09.000,111,11069171,12485,0,1745235968,12982.432476850001,139.6946530799978,53425.01255040001 2025-04-21,11:46:10.000,111,11069159,12685,0,1745235969,12983.38229655999,139.8920287200017,53424.80992392 2025-04-21,11:46:11.000,111,11069187,12885,0,1745235970,12984.76997642,139.71580047000316,53424.64223304 2025-04-21,11:46:12.000,111,11069184,12645,0,1745235971,12986.319327719997,139.34219658000075,53424.48152928 2025-04-21,11:46:13.000,111,11069221,12445,0,1745235972,12987.713743889988,138.67252923000342,53424.40467096 2025-04-21,11:46:14.000,111,11069249,12325,0,1745235973,12988.697245149997,137.87597754000308,53424.36973536001 2025-04-21,11:46:15.000,111,11069250,12485,0,1745235974,12989.370876149995,137.04418019999866,53424.467555040006 2025-04-21,11:46:16.000,111,11069182,12565,0,1745235975,12989.50560235,136.5084463200037,53424.54441336 2025-04-21,11:46:17.000,111,11069151,13045,0,1745235976,12989.182259469999,136.24762850999832,53424.62127168 2025-04-21,11:46:18.000,111,11069207,12565,0,1745235977,12988.872389210002,136.22648112000024,53424.684155760006 2025-04-21,11:46:19.000,111,11069207,12525,0,1745235978,12988.40758382,136.4309058900035,53424.74005272 2025-04-21,11:46:20.000,111,11069210,12565,0,1745235979,12987.693534960003,136.60713414000202,53424.8378724 2025-04-21,11:46:21.000,111,11069184,12485,0,1745235980,12986.831287279994,136.93139412000164,53424.80992392 2025-04-21,11:46:22.000,111,11069130,12885,0,1745235981,12986.002721149991,137.42483322000044,53424.74005272 2025-04-21,11:46:23.000,111,11069201,12565,0,1745235982,12985.443607419998,137.96761623000202,53424.54441336 2025-04-21,11:46:24.000,111,11069205,12325,0,1745235983,12985.315617529988,138.30597447000036,53424.43960656001 2025-04-21,11:46:25.000,111,11069174,12605,0,1745235984,12985.672641959995,138.37646577000123,53424.23698008 2025-04-21,11:46:26.000,111,11069191,12845,0,1745235985,12986.440581299998,138.298925340001,53424.1391604 2025-04-21,11:46:27.000,111,11069171,12405,0,1745235986,12987.457764109997,138.14384448000055,53423.97845664 2025-04-21,11:46:28.000,111,11069187,12525,0,1745235987,12988.421056439991,138.09450056999776,53423.95749528001 2025-04-21,11:46:29.000,111,11069215,12765,0,1745235988,12989.269831499994,137.83368275999965,53423.9295468 2025-04-21,11:46:30.000,111,11069228,12805,0,1745235989,12989.916517259997,137.57286495000153,53423.943521040004 2025-04-21,11:46:31.000,111,11069177,12725,0,1745235990,12990.253332759989,137.31204714000341,53423.86666272001 2025-04-21,11:46:32.000,111,11069188,12405,0,1745235991,12989.983880359992,137.30499801000406,53423.9295468 2025-04-21,11:46:33.000,111,11069175,12925,0,1745235992,12989.30351305,137.4812262600026,53423.93653392001 2025-04-21,11:46:34.000,111,11069156,12845,0,1745235993,12988.461474299991,137.57286495000153,53423.90159832 2025-04-21,11:46:35.000,111,11069184,12445,0,1745235994,12987.733952819988,137.65745451000112,53423.81775288001 2025-04-21,11:46:36.000,111,11069206,12605,0,1745235995,12986.811078349994,137.74909320000006,53423.71294608 2025-04-21,11:46:37.000,111,11069232,12725,0,1745235996,12985.84104970999,137.83368275999965,53423.657049120004 2025-04-21,11:46:38.000,111,11069141,12645,0,1745235997,12985.356035389988,137.89712493000116,53423.50333248001 2025-04-21,11:46:39.000,111,11069192,12525,0,1745235998,12984.951856790001,137.5305701699981,53423.3705772 2025-04-21,11:46:40.000,111,11069193,12765,0,1745235999,12984.823866899991,137.37548930999765,53423.26577040001 2025-04-21,11:46:41.000,111,11069138,12685,0,1745236000,12984.756503799996,137.29089974999806,53423.20288632 2025-04-21,11:46:42.000,111,11069144,12765,0,1745236001,12984.81039428,137.10762237000017,53423.15397648 2025-04-21,11:46:43.000,111,11069167,12885,0,1745236002,12984.871021070001,136.83270630000334,53423.11205376 2025-04-21,11:46:44.000,111,11069143,12765,0,1745236003,12984.83060321,136.52254458000243,53423.105066640004 2025-04-21,11:46:45.000,111,11069168,12605,0,1745236004,12984.951856790001,136.3815619800007,53423.11205376 2025-04-21,11:46:46.000,111,11069190,12525,0,1745236005,12984.796921659996,136.33926720000454,53423.070131039996 2025-04-21,11:46:47.000,111,11069208,12445,0,1745236006,12984.58135973999,136.36746372000198,53423.056156800005 2025-04-21,11:46:48.000,111,11069163,12645,0,1745236007,12984.156972209988,136.24057937999896,53423.06314392 2025-04-21,11:46:49.000,111,11069241,12565,0,1745236008,12983.685430509991,136.02910548000364,53423.0212212 2025-04-21,11:46:50.000,111,11069163,12565,0,1745236009,12983.36882394,136.01500721999764,53422.87449168 2025-04-21,11:46:51.000,111,11069157,12685,0,1745236010,12982.917491169988,136.06435113000043,53422.72776216 2025-04-21,11:46:52.000,111,11069175,12885,0,1745236011,12982.425740539991,136.07844938999915,53422.601994000004 2025-04-21,11:46:53.000,111,11069140,12405,0,1745236012,12981.96767146,136.0502528700017,53422.37141904 2025-04-21,11:46:54.000,111,11069162,12605,0,1745236013,12981.610647029993,135.93041765999806,53422.252638 2025-04-21,11:46:55.000,111,11069131,12565,0,1745236014,12981.563492859997,136.01500721999764,53422.03603728 2025-04-21,11:46:56.000,111,11069152,12685,0,1745236015,12981.684746439998,136.0502528700017,53421.8683464 2025-04-21,11:46:57.000,111,11069122,12565,0,1745236016,12981.927253599999,135.99385982999956,53421.75655248001 2025-04-21,11:46:58.000,111,11069127,12605,0,1745236017,12982.00135300999,135.75418940999953,53421.65873280001 2025-04-21,11:46:59.000,111,11069161,12885,0,1745236018,12982.18323337999,135.3312416100016,53421.6237972 2025-04-21,11:47:00.000,111,11069195,12365,0,1745236019,12982.28427802999,134.94353946000047,53421.546938880005 2025-04-21,11:47:01.000,111,11069176,12805,0,1745236020,12982.445949469991,134.7250164299985,53421.47706768 2025-04-21,11:47:02.000,111,11069186,12765,0,1745236021,12982.627829839992,134.68272165000235,53421.44213208001 2025-04-21,11:47:03.000,111,11069137,12605,0,1745236022,12982.937700099988,134.60518122000212,53421.47008056001 2025-04-21,11:47:04.000,111,11069153,12405,0,1745236023,12982.998326889989,134.4782968799991,53421.51200328 2025-04-21,11:47:05.000,111,11069154,12725,0,1745236024,12982.870336999993,134.45714949000103,53421.45610632 2025-04-21,11:47:06.000,111,11069138,12485,0,1745236025,12982.580675669997,134.70386904000043,53421.45610632 2025-04-21,11:47:07.000,111,11069159,12805,0,1745236026,12982.3314322,135.2325537900033,53421.42117072001 2025-04-21,11:47:08.000,111,11069152,12725,0,1745236027,12982.23038755,135.59910854999907,53421.40020936001 2025-04-21,11:47:09.000,111,11069132,12445,0,1745236028,12981.947462529999,135.56386290000228,53421.30238968001 2025-04-21,11:47:10.000,111,11069143,12725,0,1745236029,12981.785791089998,135.4792733400027,53421.211557120005 2025-04-21,11:47:11.000,111,11069113,12765,0,1745236030,12981.94072621999,135.50746986000013,53421.14168592 2025-04-21,11:47:12.000,111,11069180,12725,0,1745236031,12982.344904819991,135.33829074000096,53421.08578896001 2025-04-21,11:47:13.000,111,11069154,12805,0,1745236032,12982.776028660002,135.21140639999794,53421.00893064 2025-04-21,11:47:14.000,111,11069221,12685,0,1745236033,12983.133053089994,135.0351781499994,53420.994956400005 2025-04-21,11:47:15.000,111,11069211,12885,0,1745236034,12983.651748960001,134.88714641999832,53420.93207232 2025-04-21,11:47:16.000,111,11069156,12725,0,1745236035,12984.305171029999,134.70386904000043,53420.98098216 2025-04-21,11:47:17.000,111,11069198,12565,0,1745236036,12984.857548449996,134.56993556999805,53420.97399504 2025-04-21,11:47:18.000,111,11069159,12445,0,1745236037,12985.100055609997,134.40780557999824,53421.057840479996 2025-04-21,11:47:19.000,111,11069163,12525,0,1745236038,12985.281935979998,134.21042994000163,53421.162647280005 2025-04-21,11:47:20.000,111,11069171,12645,0,1745236039,12985.443607419998,134.18928255000355,53421.28841544 2025-04-21,11:47:21.000,111,11069195,12685,0,1745236040,12985.713059819995,134.344363410004,53421.35129952001 2025-04-21,11:47:22.000,111,11069145,12565,0,1745236041,12985.98251221999,134.47124774999975,53421.43514496 2025-04-21,11:47:23.000,111,11069182,12965,0,1745236042,12986.386690819993,134.4782968799991,53421.560913119996 2025-04-21,11:47:24.000,111,11069176,12725,0,1745236043,12986.932331929995,134.4782968799991,53421.6936684 2025-04-21,11:47:25.000,111,11069195,12285,0,1745236044,12987.518390899997,134.51354253000318,53421.80546232001 2025-04-21,11:47:26.000,111,11069200,13125,0,1745236045,12988.05729569999,134.73206555999786,53421.8683464 2025-04-21,11:47:27.000,111,11069154,12845,0,1745236046,12988.575991569996,134.92944120000175,53421.94520472001 2025-04-21,11:47:28.000,111,11069223,12605,0,1745236047,12989.101423749999,134.9012446800043,53422.03603728 2025-04-21,11:47:29.000,111,11069191,12605,0,1745236048,12989.370876149995,134.6545251300049,53422.217702400005 2025-04-21,11:47:30.000,111,11069183,12685,0,1745236049,12989.53928389999,134.330265149998,53422.28058648001 2025-04-21,11:47:31.000,111,11069142,12445,0,1745236050,12989.653801169996,133.9214156099988,53422.37141904 2025-04-21,11:47:32.000,111,11069197,12605,0,1745236051,12989.606647,133.61830302000453,53422.44129024 2025-04-21,11:47:33.000,111,11069171,12685,0,1745236052,12989.44497556,133.3645343399985,53422.51116144 2025-04-21,11:47:34.000,111,11069103,12605,0,1745236053,12989.094687439989,133.0684708800036,53422.56007128 2025-04-21,11:47:35.000,111,11069149,12925,0,1745236054,12988.589464190001,132.99093045000336,53422.59500688001 2025-04-21,11:47:36.000,111,11069228,12485,0,1745236055,12987.868679019994,132.9204391500025,53422.58801976 2025-04-21,11:47:37.000,111,11069174,12685,0,1745236056,12987.094003369995,132.9345374100012,53422.51814856 2025-04-21,11:47:38.000,111,11069192,12325,0,1745236057,12986.299118789997,133.00502871000208,53422.42032888 2025-04-21,11:47:39.000,111,11069159,12485,0,1745236058,12986.00945746,133.1671587000019,53422.34347056 2025-04-21,11:47:40.000,111,11069141,12765,0,1745236059,12986.076820559996,133.32223956000234,53422.30154784 2025-04-21,11:47:41.000,111,11069174,12325,0,1745236060,12986.312591410002,133.44912389999809,53422.217702400005 2025-04-21,11:47:42.000,111,11069120,12725,0,1745236061,12986.622461669998,133.80862953000178,53422.1827668 2025-04-21,11:47:43.000,111,11069177,12885,0,1745236062,12986.710033699994,134.18928255000355,53422.12686984 2025-04-21,11:47:44.000,111,11069162,12725,0,1745236063,12986.91885930999,134.58403383000405,53422.217702400005 2025-04-21,11:47:45.000,111,11069165,12445,0,1745236064,12987.154630159996,134.75321295000322,53422.09193424001 2025-04-21,11:47:46.000,111,11069191,12605,0,1745236065,12987.356719459996,134.76731121000194,53422.07796 2025-04-21,11:47:47.000,111,11069184,12525,0,1745236066,12987.579017689997,134.6263286100002,53422.07796 2025-04-21,11:47:48.000,111,11069152,12805,0,1745236067,12987.989932599994,134.61927948000084,53422.07796 2025-04-21,11:47:49.000,111,11069147,12645,0,1745236068,12988.333484409995,134.7743603400013,53422.05699864 2025-04-21,11:47:50.000,111,11069169,12605,0,1745236069,12988.508628470001,134.92944120000175,53422.050011520005 2025-04-21,11:47:51.000,111,11069205,12645,0,1745236070,12988.677036219997,135.10566945000028,53422.05699864 2025-04-21,11:47:52.000,111,11069085,12565,0,1745236071,12988.778080869997,135.25370118000137,53422.0080888 2025-04-21,11:47:53.000,111,11069194,12525,0,1745236072,12988.717454079997,135.44402768999862,53421.98014032 2025-04-21,11:47:54.000,111,11069185,12645,0,1745236073,12988.421056439991,135.63435420000314,53421.952191840006 2025-04-21,11:47:55.000,111,11069204,12285,0,1745236074,12987.888887949994,135.66255072000058,53421.94520472001 2025-04-21,11:47:56.000,111,11069184,12605,0,1745236075,12987.22872957,135.7259928900021,53421.85437216001 2025-04-21,11:47:57.000,111,11069160,12645,0,1745236076,12986.501208089998,135.55681377000292,53421.77751384001 2025-04-21,11:47:58.000,111,11069151,12805,0,1745236077,12985.86125863999,135.246652050002,53421.65873280001 2025-04-21,11:47:59.000,111,11069148,12485,0,1745236078,12985.241518119998,135.04927640999813,53421.63777144001 2025-04-21,11:48:00.000,111,11069192,12645,0,1745236079,12984.783449039991,135.09157119000156,53421.546938880005 2025-04-21,11:48:01.000,111,11069177,12525,0,1745236080,12984.72955856,135.13386596999771,53421.428157840004 2025-04-21,11:48:02.000,111,11069118,12725,0,1745236081,12984.850812140001,134.99993250000261,53421.35129952001 2025-04-21,11:48:03.000,111,11069166,12765,0,1745236082,12984.857548449996,134.69681991000107,53421.3093768 2025-04-21,11:48:04.000,111,11069199,12765,0,1745236083,12985.019219889997,134.48534600999847,53421.2395056 2025-04-21,11:48:05.000,111,11069206,12765,0,1745236084,12985.241518119998,134.39370731999952,53421.17662152 2025-04-21,11:48:06.000,111,11069161,12525,0,1745236085,12985.416662179989,134.23862645999907,53421.14867304 2025-04-21,11:48:07.000,111,11069165,12605,0,1745236086,12985.62548779,134.13993864000076,53421.162647280005 2025-04-21,11:48:08.000,111,11069162,12965,0,1745236087,12985.564860999999,133.99190690999967,53421.092776080004 2025-04-21,11:48:09.000,111,11069148,12805,0,1745236088,12985.531179449994,133.85092430999794,53421.07181472 2025-04-21,11:48:10.000,111,11069173,12525,0,1745236089,12985.61875147999,133.76633474999835,53421.043866240005 2025-04-21,11:48:11.000,111,11069194,12765,0,1745236090,12985.70632351,133.7240399700022,53420.994956400005 2025-04-21,11:48:12.000,111,11069108,12605,0,1745236091,12985.72653244,133.65354867000133,53420.91809808001 2025-04-21,11:48:13.000,111,11069194,12885,0,1745236092,12985.82757709,133.55486085000302,53420.86220112 2025-04-21,11:48:14.000,111,11069169,12565,0,1745236093,12985.94209435999,133.58305737000046,53420.778355680006 2025-04-21,11:48:15.000,111,11069193,12925,0,1745236094,12986.043139009991,133.5266643299983,53420.7853428 2025-04-21,11:48:16.000,111,11069171,12565,0,1745236095,12986.137447349996,133.46322216000408,53420.69451024 2025-04-21,11:48:17.000,111,11069160,12565,0,1745236096,12986.150919970001,133.25174826000148,53420.60367768001 2025-04-21,11:48:18.000,111,11069166,12725,0,1745236097,12986.117238419996,132.969783059998,53420.56175496001 2025-04-21,11:48:19.000,111,11069152,12565,0,1745236098,12985.94883067,132.64552307999838,53420.540793600005 2025-04-21,11:48:20.000,111,11069173,12605,0,1745236099,12985.70632351,132.51158961000328,53420.52681936 2025-04-21,11:48:21.000,111,11069188,12565,0,1745236100,12985.531179449994,132.32126309999876,53420.45694816 2025-04-21,11:48:22.000,111,11069133,12405,0,1745236101,12985.187627639993,132.4622457000005,53420.373102720005 2025-04-21,11:48:23.000,111,11069206,12685,0,1745236102,12985.025956199992,132.78650568000012,53420.28227016 2025-04-21,11:48:24.000,111,11069194,12645,0,1745236103,12985.032692510002,132.969783059998,53420.23336032 2025-04-21,11:48:25.000,111,11069134,12805,0,1745236104,12984.992274650001,133.19535521999933,53420.17047624 2025-04-21,11:48:26.000,111,11069156,12725,0,1745236105,12985.100055609997,133.55486085000302,53420.05169520001 2025-04-21,11:48:27.000,111,11069165,12565,0,1745236106,12985.281935979998,133.86502257000393,53419.95387552 2025-04-21,11:48:28.000,111,11069201,12325,0,1745236107,12985.497497899989,133.70289258000412,53419.79317176001 2025-04-21,11:48:29.000,111,11069167,12965,0,1745236108,12985.76021398999,133.55486085000302,53419.77919752 2025-04-21,11:48:30.000,111,11069182,12645,0,1745236109,12985.78715923,133.35043607999978,53419.68137784 2025-04-21,11:48:31.000,111,11069217,12765,0,1745236110,12985.80063184999,132.96273392999865,53419.5625968 2025-04-21,11:48:32.000,111,11069175,12725,0,1745236111,12985.80063184999,132.7371617700046,53419.56958392 2025-04-21,11:48:33.000,111,11069110,12565,0,1745236112,12985.86799495,132.53978613000072,53419.49971272 2025-04-21,11:48:34.000,111,11069189,12965,0,1745236113,12985.84104970999,132.30011571000068,53419.4228544 2025-04-21,11:48:35.000,111,11069202,12725,0,1745236114,12985.7669503,132.1520839799996,53419.35997032001 2025-04-21,11:48:36.000,111,11069164,12645,0,1745236115,12985.450343729994,131.89126617000147,53419.4228544 2025-04-21,11:48:37.000,111,11069156,12685,0,1745236116,12984.857548449996,131.72913618000166,53419.33202184 2025-04-21,11:48:38.000,111,11069162,12525,0,1745236117,12984.076136489988,131.6586448800008,53419.283112 2025-04-21,11:48:39.000,111,11069182,12965,0,1745236118,12983.24083404999,131.61635010000464,53419.1783052 2025-04-21,11:48:40.000,111,11069193,12965,0,1745236119,12982.486367329991,131.51766227999906,53419.05952416 2025-04-21,11:48:41.000,111,11069166,12485,0,1745236120,12981.859890499989,131.38372881000396,53418.982665840005 2025-04-21,11:48:42.000,111,11069132,12765,0,1745236121,12981.570229169993,131.34143403000053,53418.85689768001 2025-04-21,11:48:43.000,111,11069164,12765,0,1745236122,12981.475920830002,131.48241663000226,53418.68920680001 2025-04-21,11:48:44.000,111,11069177,12965,0,1745236123,12981.186259499991,131.49651489000098,53418.5844 2025-04-21,11:48:45.000,111,11069183,12285,0,1745236124,12980.91007079,131.609300969998,53418.4446576 2025-04-21,11:48:46.000,111,11069183,12645,0,1745236125,12980.647354699999,131.73618531000102,53418.32587656 2025-04-21,11:48:47.000,111,11069192,12885,0,1745236126,12980.404847539998,131.8207748700006,53418.13722432001 2025-04-21,11:48:48.000,111,11069178,12525,0,1745236127,12980.169076689992,131.85602052000468,53418.01844328001 2025-04-21,11:48:49.000,111,11069191,12845,0,1745236128,12979.818788569995,132.02519964000385,53417.78786832 2025-04-21,11:48:50.000,111,11069192,12525,0,1745236129,12979.63017189,132.28601745000196,53417.6062032 2025-04-21,11:48:51.000,111,11069190,12645,0,1745236130,12979.62343557999,132.5891300400035,53417.41755096001 2025-04-21,11:48:52.000,111,11069176,12485,0,1745236131,12979.818788569995,132.81470220000483,53417.27082144 2025-04-21,11:48:53.000,111,11069161,12605,0,1745236132,12980.175813000002,132.983881320004,53417.0472336 2025-04-21,11:48:54.000,111,11069153,12765,0,1745236133,12980.512628499993,133.17420783000125,53416.872555600006 2025-04-21,11:48:55.000,111,11069165,12685,0,1745236134,12980.76187196999,133.32223956000234,53416.71185184 2025-04-21,11:48:56.000,111,11069210,12525,0,1745236135,12981.199732119996,133.32223956000234,53416.54416096 2025-04-21,11:48:57.000,111,11069195,12605,0,1745236136,12981.684746439998,133.30109217000427,53416.41140568001 2025-04-21,11:48:58.000,111,11069199,12525,0,1745236137,12981.98114407999,133.05437262000487,53416.26467616 2025-04-21,11:48:59.000,111,11069213,12925,0,1745236138,12982.08218872999,132.8358495900029,53416.16685648 2025-04-21,11:49:00.000,111,11069157,12725,0,1745236139,12981.96767146,132.46929482999985,53416.083011040006 2025-04-21,11:49:01.000,111,11069187,12965,0,1745236140,12981.516338690002,132.1661822399983,53415.90833304001 2025-04-21,11:49:02.000,111,11069146,12885,0,1745236141,12980.90333447999,131.85602052000468,53415.85942320001 2025-04-21,11:49:03.000,111,11069200,12565,0,1745236142,12980.465474329998,131.70798879000358,53415.76859064001 2025-04-21,11:49:04.000,111,11069201,12685,0,1745236143,12980.350957059993,131.63749749000272,53415.6847452 2025-04-21,11:49:05.000,111,11069176,12565,0,1745236144,12980.627145769999,131.76438182999846,53415.56596416 2025-04-21,11:49:06.000,111,11069189,12805,0,1745236145,12981.00437912999,131.9335609500049,53415.461157360005 2025-04-21,11:49:07.000,111,11069166,12365,0,1745236146,12981.15257795,132.20847702000174,53415.40526040001 2025-04-21,11:49:08.000,111,11069209,12605,0,1745236147,12981.496129760002,132.48339308999857,53415.293466480005 2025-04-21,11:49:09.000,111,11069228,12805,0,1745236148,12981.738636919988,132.76535829000204,53415.31442784001 2025-04-21,11:49:10.000,111,11069188,12525,0,1745236149,12981.866626809999,132.96273392999865,53415.23756952001 2025-04-21,11:49:11.000,111,11069196,12525,0,1745236150,12981.704955369998,133.03322522999952,53415.195646800006 2025-04-21,11:49:12.000,111,11069196,12565,0,1745236151,12981.388348799992,133.00502871000208,53415.15372408 2025-04-21,11:49:13.000,111,11069188,12525,0,1745236152,12980.937016029995,132.87814436999906,53415.027955920006 2025-04-21,11:49:14.000,111,11069180,12565,0,1745236153,12980.391374919993,132.86404611000034,53414.96507184 2025-04-21,11:49:15.000,111,11069187,12845,0,1745236154,12980.081504659996,132.9345374100012,53414.860265040006 2025-04-21,11:49:16.000,111,11069192,12725,0,1745236155,12979.879415359996,133.02617610000016,53414.81135520001 2025-04-21,11:49:17.000,111,11069138,12685,0,1745236156,12979.697534989995,133.2024043499987,53414.671612800004 2025-04-21,11:49:18.000,111,11069207,12565,0,1745236157,12979.75142547,133.23765000000276,53414.51789616001 2025-04-21,11:49:19.000,111,11069163,12805,0,1745236158,12979.88615166999,133.44912389999809,53414.385140880004 2025-04-21,11:49:20.000,111,11069176,12645,0,1745236159,12980.121922519997,133.63240128000325,53414.336231040004 2025-04-21,11:49:21.000,111,11069202,12685,0,1745236160,12980.229703479992,133.759285619999,53414.29430832 2025-04-21,11:49:22.000,111,11069240,13005,0,1745236161,12980.155604070002,133.92846473999816,53414.23142424001 2025-04-21,11:49:23.000,111,11069141,12805,0,1745236162,12980.068032039992,134.1963316800029,53414.14059168001 2025-04-21,11:49:24.000,111,11069221,12565,0,1745236163,12979.95351477,134.3796090600008,53414.049759120004 2025-04-21,11:49:25.000,111,11069216,12765,0,1745236164,12979.71100761,134.43600210000295,53414.021810640006 2025-04-21,11:49:26.000,111,11069170,13005,0,1745236165,12979.340510559989,134.48534600999847,53413.98687504 2025-04-21,11:49:27.000,111,11069177,12485,0,1745236166,12978.862232549996,134.56993556999805,53413.94495232001 2025-04-21,11:49:28.000,111,11069199,12925,0,1745236167,12978.235755719994,134.7250164299985,53413.86110688 2025-04-21,11:49:29.000,111,11069199,12685,0,1745236168,12977.656433060001,134.79550772999937,53413.72136448 2025-04-21,11:49:30.000,111,11069138,12805,0,1745236169,12977.117528259994,134.92944120000175,53413.65149328 2025-04-21,11:49:31.000,111,11069172,12925,0,1745236170,12976.524732979997,135.07042380000348,53413.56066072001 2025-04-21,11:49:32.000,111,11069176,12525,0,1745236171,12975.777002569994,135.1832098800005,53413.29515016 2025-04-21,11:49:33.000,111,11069158,12765,0,1745236172,12975.09663526,135.3312416100016,53413.20431760001 2025-04-21,11:49:34.000,111,11069165,12605,0,1745236173,12974.571203079999,135.5286172499982,53412.97374264 2025-04-21,11:49:35.000,111,11069224,12445,0,1745236174,12974.140079240002,135.64845246000186,53412.80605176 2025-04-21,11:49:36.000,111,11069186,12965,0,1745236175,12973.85715422,135.79648419000296,53412.63836088 2025-04-21,11:49:37.000,111,11069196,12565,0,1745236176,12973.52707502999,136.02205635000428,53412.42874728 2025-04-21,11:49:38.000,111,11069190,12565,0,1745236177,12973.378876209994,136.04320374000235,53412.28201776 2025-04-21,11:49:39.000,111,11069221,12445,0,1745236178,12973.365403589989,136.01500721999764,53412.07939128001 2025-04-21,11:49:40.000,111,11069189,12365,0,1745236179,12973.345194659989,135.56386290000228,53411.939648880005 2025-04-21,11:49:41.000,111,11069158,12485,0,1745236180,12973.102687500003,135.17616075000115,53411.785932239996 2025-04-21,11:49:42.000,111,11069160,12685,0,1745236181,12972.55704639,134.81665512000473,53411.62522848001 2025-04-21,11:49:43.000,111,11069148,12725,0,1745236182,12971.984460039988,134.4782968799991,53411.506447440006 2025-04-21,11:49:44.000,111,11069151,12925,0,1745236183,12971.31082903999,134.39370731999952,53411.37369216 2025-04-21,11:49:45.000,111,11069209,12765,0,1745236184,12970.718033759993,134.3161668899993,53411.29683384 2025-04-21,11:49:46.000,111,11069155,13045,0,1745236185,12970.07808431,134.27387211000314,53411.14311720001 2025-04-21,11:49:47.000,111,11069200,12525,0,1745236186,12969.390980689997,134.3796090600008,53411.01036192 2025-04-21,11:49:48.000,111,11069174,12965,0,1745236187,12968.95985685,134.50649340000382,53410.835683920006 2025-04-21,11:49:49.000,111,11069105,12765,0,1745236188,12968.69714076,134.61927948000084,53410.67498016 2025-04-21,11:49:50.000,111,11069185,12925,0,1745236189,12968.67693183,134.79550772999937,53410.45837944 2025-04-21,11:49:51.000,111,11069179,12765,0,1745236190,12968.60956872999,134.90829381000367,53410.311649920004 2025-04-21,11:49:52.000,111,11069206,12485,0,1745236191,12968.542205629994,134.9717359799979,53410.08107496 2025-04-21,11:49:53.000,111,11069156,12525,0,1745236192,12968.488315149989,134.91534294000303,53409.80159016001 2025-04-21,11:49:54.000,111,11069161,13005,0,1745236193,12968.501787769994,134.73206555999786,53409.61293792001 2025-04-21,11:49:55.000,111,11069181,12845,0,1745236194,12968.804921719995,134.49944427000446,53409.4312728 2025-04-21,11:49:56.000,111,11069179,12645,0,1745236195,12969.310144969997,134.40075644999888,53409.24960768001 2025-04-21,11:49:57.000,111,11069174,12725,0,1745236196,12969.633487849998,134.3161668899993,53409.137813760004 2025-04-21,11:49:58.000,111,11069128,12645,0,1745236197,12969.92988548999,134.14698777000012,53408.97711 2025-04-21,11:49:59.000,111,11069142,12605,0,1745236198,12970.09155692999,134.05534908000118,53408.921213040005 2025-04-21,11:50:00.000,111,11069197,12645,0,1745236199,12970.09829324,134.09059472999797,53408.802432000004 2025-04-21,11:50:01.000,111,11069153,12965,0,1745236200,12969.963567039995,134.3161668899993,53408.74653504001 2025-04-21,11:50:02.000,111,11069184,12765,0,1745236201,12969.9366218,134.45010036000167,53408.6626896 2025-04-21,11:50:03.000,111,11069135,12405,0,1745236202,12969.89620394,134.55583730999933,53408.5928184 2025-04-21,11:50:04.000,111,11069145,12725,0,1745236203,12969.761477739994,134.55583730999933,53408.50897296001 2025-04-21,11:50:05.000,111,11069174,12485,0,1745236204,12969.680642019994,134.45010036000167,53408.50897296001 2025-04-21,11:50:06.000,111,11069137,12325,0,1745236205,12969.518970579993,134.38665819000016,53408.55788280001 2025-04-21,11:50:07.000,111,11069189,12965,0,1745236206,12969.262990800002,134.3161668899993,53408.56486992 2025-04-21,11:50:08.000,111,11069159,12605,0,1745236207,12968.946384229996,134.40780557999824,53408.56486992 2025-04-21,11:50:09.000,111,11069110,12645,0,1745236208,12968.542205629994,134.4430512300023,53408.467050240004 2025-04-21,11:50:10.000,111,11069153,12765,0,1745236209,12967.922465110001,134.40075644999888,53408.467050240004 2025-04-21,11:50:11.000,111,11069133,12725,0,1745236210,12967.242097799994,134.25977385000442,53408.40416616 2025-04-21,11:50:12.000,111,11069172,12685,0,1745236211,12966.386586429995,134.12584038000205,53408.27141088001 2025-04-21,11:50:13.000,111,11069166,12565,0,1745236212,12965.450239339996,133.9214156099988,53408.18057832 2025-04-21,11:50:14.000,111,11069163,12925,0,1745236213,12964.500419629992,133.65354867000133,53408.04782304 2025-04-21,11:50:15.000,111,11069167,12605,0,1745236214,12963.591017779989,133.35043607999978,53407.85218368 2025-04-21,11:50:16.000,111,11069172,12765,0,1745236215,12962.890441539996,133.28699390999827,53407.67750568 2025-04-21,11:50:17.000,111,11069116,12685,0,1745236216,12962.270701019988,133.25174826000148,53407.50282768001 2025-04-21,11:50:18.000,111,11069173,12925,0,1745236217,12961.72505991,133.25879739000084,53407.30718832001 2025-04-21,11:50:19.000,111,11069173,12565,0,1745236218,12961.287199759994,133.2306008700034,53407.04866488001 2025-04-21,11:50:20.000,111,11069123,12805,0,1745236219,12960.896493779997,133.0684708800036,53406.83905128 2025-04-21,11:50:21.000,111,11069154,12765,0,1745236220,12960.519260419991,132.9204391500025,53406.61546344001 2025-04-21,11:50:22.000,111,11069145,12645,0,1745236221,12960.229599089995,132.74421090000396,53406.38488848 2025-04-21,11:50:23.000,111,11069181,12525,0,1745236222,12959.778266319998,132.60322830000223,53406.13335216001 2025-04-21,11:50:24.000,111,11069163,12765,0,1745236223,12959.340406169991,132.49749135000457,53405.87482872001 2025-04-21,11:50:25.000,111,11069125,12685,0,1745236224,12959.10463532,132.4270000500037,53405.60931816001 2025-04-21,11:50:26.000,111,11069150,12725,0,1745236225,12958.969909119995,132.35650875000283,53405.32284624001 2025-04-21,11:50:27.000,111,11069179,12765,0,1745236226,12958.96317281,132.20847702000174,53405.113232640004 2025-04-21,11:50:28.000,111,11069160,12565,0,1745236227,12958.98338174,132.06044529000064,53404.86868344001 2025-04-21,11:50:29.000,111,11069202,12725,0,1745236228,12959.13831686999,131.96175747000234,53404.65906984 2025-04-21,11:50:30.000,111,11069229,12765,0,1745236229,12959.32693355,131.8842170400021,53404.512340320005 2025-04-21,11:50:31.000,111,11069170,12925,0,1745236230,12959.380824029991,131.79962748000253,53404.35862368 2025-04-21,11:50:32.000,111,11069199,12765,0,1745236231,12959.481868679992,131.74323444000038,53404.23984264001 2025-04-21,11:50:33.000,111,11069168,12645,0,1745236232,12959.555968089997,131.66569401000015,53404.058177520004 2025-04-21,11:50:34.000,111,11069137,12845,0,1745236233,12959.549231780002,131.58815357999993,53403.97433208 2025-04-21,11:50:35.000,111,11069197,12925,0,1745236234,12959.448187130001,131.4471709799982,53403.92542224 2025-04-21,11:50:36.000,111,11069176,12765,0,1745236235,12959.293251999996,131.3766796800046,53403.82760256 2025-04-21,11:50:37.000,111,11069202,12605,0,1745236236,12959.091162699995,131.4471709799982,53403.72978288 2025-04-21,11:50:38.000,111,11069123,12525,0,1745236237,12958.774556129989,131.4753675000029,53403.65292456 2025-04-21,11:50:39.000,111,11069168,12645,0,1745236238,12958.289541810002,131.48946576000162,53403.53414352 2025-04-21,11:50:40.000,111,11069145,12645,0,1745236239,12957.851681659995,131.3273357700018,53403.38042688001 2025-04-21,11:50:41.000,111,11069229,12325,0,1745236240,12957.642856049999,131.20750055999815,53403.22671024 2025-04-21,11:50:42.000,111,11069164,12805,0,1745236241,12957.474448299989,131.22159882000415,53403.08696784 2025-04-21,11:50:43.000,111,11069152,12525,0,1745236242,12957.548547709994,131.165205780002,53402.954212560006 2025-04-21,11:50:44.000,111,11069163,12605,0,1745236243,12957.730428079994,131.04537056999834,53402.77953456001 2025-04-21,11:50:45.000,111,11069191,12685,0,1745236244,12957.871890589995,130.93963362000068,53402.61184368001 2025-04-21,11:50:46.000,111,11069144,12445,0,1745236245,12958.04029833999,130.98897753000347,53402.47210128001 2025-04-21,11:50:47.000,111,11069200,12725,0,1745236246,12958.235651329996,131.03832143999898,53402.381268720004 2025-04-21,11:50:48.000,111,11069162,12605,0,1745236247,12958.431004320002,131.17930404000072,53402.30441040001 2025-04-21,11:50:49.000,111,11069180,12525,0,1745236248,12958.410795390002,131.23569708000286,53402.18562936001 2025-04-21,11:50:50.000,111,11069133,12765,0,1745236249,12958.296278119997,131.3766796800046,53402.115758160005 2025-04-21,11:50:51.000,111,11069224,12925,0,1745236250,12958.04703465,131.50356402000034,53401.996977120005 2025-04-21,11:50:52.000,111,11069194,12645,0,1745236251,12957.588965569994,131.5106131499997,53401.996977120005 2025-04-21,11:50:53.000,111,11069189,12965,0,1745236252,12957.164578039992,131.52471140999842,53401.899157440006 2025-04-21,11:50:54.000,111,11069221,12645,0,1745236253,12956.72671789,131.48241663000226,53401.70351808001 2025-04-21,11:50:55.000,111,11069197,12685,0,1745236254,12956.086768439993,131.58815357999993,53401.6755696 2025-04-21,11:50:56.000,111,11069192,12525,0,1745236255,12955.58154518999,131.65159575000143,53401.5008916 2025-04-21,11:50:57.000,111,11069190,12765,0,1745236256,12954.961804669998,131.63749749000272,53401.31223936 2025-04-21,11:50:58.000,111,11069151,12605,0,1745236257,12954.47005404,131.67979226999887,53401.20044544001 2025-04-21,11:50:59.000,111,11069174,12485,0,1745236258,12954.092820679994,131.70093966000422,53401.07467728 2025-04-21,11:51:00.000,111,11069177,12805,0,1745236259,12953.809895659993,131.5388096700044,53400.98384472001 2025-04-21,11:51:01.000,111,11069188,12365,0,1745236260,12953.628015289993,131.39077794000332,53400.86506368001 2025-04-21,11:51:02.000,111,11069209,12485,0,1745236261,12953.392244440001,131.1158618699992,53400.81615384001 2025-04-21,11:51:03.000,111,11069220,12645,0,1745236262,12953.055428939995,130.98897753000347,53400.71134704 2025-04-21,11:51:04.000,111,11069173,12525,0,1745236263,12952.664722959998,131.00307579000219,53400.62051448 2025-04-21,11:51:05.000,111,11069173,12845,0,1745236264,12952.361589009997,131.00307579000219,53400.487759200005 2025-04-21,11:51:06.000,111,11069200,12645,0,1745236265,12952.078663989996,131.0665179600037,53400.389939520006 2025-04-21,11:51:07.000,111,11069172,12605,0,1745236266,12951.68795801,131.18635317000007,53400.2082744 2025-04-21,11:51:08.000,111,11069207,12405,0,1745236267,12951.418505609989,131.50356402000034,53400.13141608 2025-04-21,11:51:09.000,111,11069120,12765,0,1745236268,12951.229888929993,131.8207748700006,53399.97071232 2025-04-21,11:51:10.000,111,11069179,12605,0,1745236269,12951.175998450002,132.1661822399983,53399.816995680005 2025-04-21,11:51:11.000,111,11069146,12965,0,1745236270,12951.068217489992,132.53978613000072,53399.65629192 2025-04-21,11:51:12.000,111,11069150,12765,0,1745236271,12950.738138299996,132.81470220000483,53399.5794336 2025-04-21,11:51:13.000,111,11069152,12845,0,1745236272,12950.34069600999,132.9345374100012,53399.47462680001 2025-04-21,11:51:14.000,111,11069201,12605,0,1745236273,12949.869154309992,133.01207784000144,53399.27898744 2025-04-21,11:51:15.000,111,11069190,12725,0,1745236274,12949.45150309,132.983881320004,53399.097322320005 2025-04-21,11:51:16.000,111,11069157,12965,0,1745236275,12948.919334599988,132.91339002000313,53398.929631440005 2025-04-21,11:51:17.000,111,11069170,12485,0,1745236276,12948.279385149996,132.89224262999778,53398.845786 2025-04-21,11:51:18.000,111,11069191,12805,0,1745236277,12947.558599980002,132.78650568000012,53398.56630120001 2025-04-21,11:51:19.000,111,11069169,12405,0,1745236278,12946.95233208,132.65257220999774,53398.475468640005 2025-04-21,11:51:20.000,111,11069160,12685,0,1745236279,12946.319118940002,132.5609335199988,53398.27284216 2025-04-21,11:51:21.000,111,11069176,12605,0,1745236280,12945.739796279995,132.46929482999985,53398.00034448 2025-04-21,11:51:22.000,111,11069197,12605,0,1745236281,12945.409717089999,132.40585265999835,53397.79771800001 2025-04-21,11:51:23.000,111,11069132,12365,0,1745236282,12945.113319449993,132.20847702000174,53397.64400136 2025-04-21,11:51:24.000,111,11069164,12725,0,1745236283,12944.870812289992,131.98995398999978,53397.39246504001 2025-04-21,11:51:25.000,111,11069139,12405,0,1745236284,12944.763031329996,131.70093966000422,53397.2387484 2025-04-21,11:51:26.000,111,11069151,12485,0,1745236285,12944.749558709991,131.45422011000483,53397.05708328001 2025-04-21,11:51:27.000,111,11069163,12605,0,1745236286,12944.68893191999,131.12291099999857,53396.90336664 2025-04-21,11:51:28.000,111,11069127,12845,0,1745236287,12944.850603359992,131.08766535000177,53396.7147144 2025-04-21,11:51:29.000,111,11069151,12885,0,1745236288,12945.234573029993,131.22159882000415,53396.62388184001 2025-04-21,11:51:30.000,111,11069205,12805,0,1745236289,12945.72632365999,131.19340229999943,53396.56798488 2025-04-21,11:51:31.000,111,11069203,12685,0,1745236290,12946.143974879997,131.15110752000328,53396.45619096001 2025-04-21,11:51:32.000,111,11069150,12645,0,1745236291,12946.500999309988,131.29209011999774,53396.43522960001 2025-04-21,11:51:33.000,111,11069156,12965,0,1745236292,12946.878232669995,131.39782707000268,53396.365358400006 2025-04-21,11:51:34.000,111,11069183,12765,0,1745236293,12947.19483924,131.3766796800046,53396.33740992001 2025-04-21,11:51:35.000,111,11069162,12365,0,1745236294,12947.464291639997,131.25684447000094,53396.32343568 2025-04-21,11:51:36.000,111,11069176,12725,0,1745236295,12947.551863669993,131.12996012999793,53396.33740992001 2025-04-21,11:51:37.000,111,11069166,12205,0,1745236296,12947.491236879992,131.15815665000264,53396.35138416 2025-04-21,11:51:38.000,111,11069156,13045,0,1745236297,12947.349774369992,131.09471448000113,53396.31644856001 2025-04-21,11:51:39.000,111,11069189,12805,0,1745236298,12947.12747613999,130.99602666000283,53396.26753872001 2025-04-21,11:51:40.000,111,11069152,12565,0,1745236299,12946.90517790999,130.99602666000283,53396.31644856001 2025-04-21,11:51:41.000,111,11069197,12485,0,1745236300,12946.588571339998,130.86209319000045,53396.33740992001 2025-04-21,11:51:42.000,111,11069139,12845,0,1745236301,12946.042930229996,130.78455276000022,53396.246577360005 2025-04-21,11:51:43.000,111,11069203,12645,0,1745236302,12945.429926019999,130.58012799000426,53396.2605516 2025-04-21,11:51:44.000,111,11069184,12885,0,1745236303,12944.958384320002,130.34750670000358,53396.19068040001 2025-04-21,11:51:45.000,111,11069194,12485,0,1745236304,12944.560942029995,130.17127844999777,53396.176706160004 2025-04-21,11:51:46.000,111,11069193,12725,0,1745236305,12944.150027119998,130.15718018999905,53396.09984784001 2025-04-21,11:51:47.000,111,11069158,12605,0,1745236306,12943.826684239997,130.09373802000482,53396.00202816001 2025-04-21,11:51:48.000,111,11069167,12645,0,1745236307,12943.590913389991,130.0514432400014,53395.96709256 2025-04-21,11:51:49.000,111,11069183,12645,0,1745236308,12943.46965980999,129.91750976999901,53395.841324400004 2025-04-21,11:51:50.000,111,11069130,12725,0,1745236309,12943.597649700001,129.74128152000048,53395.82036304 2025-04-21,11:51:51.000,111,11069200,12285,0,1745236310,12943.941201510002,129.5580041400026,53395.76446608001 2025-04-21,11:51:52.000,111,11069179,13005,0,1745236311,12944.439688449995,129.25489155000105,53395.645685040006 2025-04-21,11:51:53.000,111,11069203,13165,0,1745236312,12944.6754593,129.015221130001,53395.59677520001 2025-04-21,11:51:54.000,111,11069200,12565,0,1745236313,12944.709140849991,128.86014027000056,53395.526904000006 2025-04-21,11:51:55.000,111,11069167,12605,0,1745236314,12944.729349779991,128.97292635000485,53395.48498128 2025-04-21,11:51:56.000,111,11069168,12805,0,1745236315,12944.75629502,129.015221130001,53395.43607144 2025-04-21,11:51:57.000,111,11069176,12885,0,1745236316,12944.769767639991,129.27603893999913,53395.3172904 2025-04-21,11:51:58.000,111,11069210,12645,0,1745236317,12944.789976569991,129.45226718999766,53395.310303280006 2025-04-21,11:51:59.000,111,11069209,12885,0,1745236318,12944.789976569991,129.36767762999807,53395.30331616001 2025-04-21,11:52:00.000,111,11069161,12605,0,1745236319,12944.850603359992,129.12095807999867,53395.27536768 2025-04-21,11:52:01.000,111,11069181,12885,0,1745236320,12944.830394429991,128.9165333100027,53395.21947072 2025-04-21,11:52:02.000,111,11069151,12605,0,1745236321,12944.796712880001,128.69096115000139,53395.19850936 2025-04-21,11:52:03.000,111,11069136,12765,0,1745236322,12944.857339670001,128.5217820300022,53395.18453512001 2025-04-21,11:52:04.000,111,11069154,12765,0,1745236323,12945.019011110002,128.32440638999833,53395.15658664 2025-04-21,11:52:05.000,111,11069180,12685,0,1745236324,12945.355826609994,128.56407680999837,53395.07972832 2025-04-21,11:52:06.000,111,11069172,12805,0,1745236325,12945.739796279995,128.49358551000478,53395.07972832 2025-04-21,11:52:07.000,111,11069110,12885,0,1745236326,12946.022721299996,128.38079943000048,53395.04479272001 2025-04-21,11:52:08.000,111,11069202,12765,0,1745236327,12946.312382629992,128.1975220500026,53395.05177984 2025-04-21,11:52:09.000,111,11069159,12725,0,1745236328,12946.561626099989,128.11998162000236,53394.953960160004 2025-04-21,11:52:10.000,111,11069191,12445,0,1745236329,12946.95233208,128.0001464099987,53394.96094728 2025-04-21,11:52:11.000,111,11069156,12605,0,1745236330,12947.504709499997,127.95080250000319,53394.96094728 2025-04-21,11:52:12.000,111,11069168,12845,0,1745236331,12948.06382322999,127.81686903000082,53395.05876696 2025-04-21,11:52:13.000,111,11069134,12405,0,1745236332,12948.609464339992,127.66883729999972,53395.05876696 2025-04-21,11:52:14.000,111,11069154,12805,0,1745236333,12949.094478659994,127.54195296000398,53395.10068968 2025-04-21,11:52:15.000,111,11069179,12605,0,1745236334,12949.599701909996,127.37277384000481,53395.15658664 2025-04-21,11:52:16.000,111,11069177,12805,0,1745236335,12950.111661469993,127.25293863000115,53395.26139344001 2025-04-21,11:52:17.000,111,11069082,12605,0,1745236336,12950.637093649995,127.02736646999983,53395.47100704001 2025-04-21,11:52:18.000,111,11069146,12845,0,1745236337,12950.960436529997,126.77359779000108,53395.58280096 2025-04-21,11:52:19.000,111,11069177,12845,0,1745236338,12951.209679999993,126.62556605999998,53395.73651760001 2025-04-21,11:52:20.000,111,11069173,12685,0,1745236339,12951.263570479998,126.46343607000017,53395.862285760006 2025-04-21,11:52:21.000,111,11069158,12725,0,1745236340,12951.209679999993,126.3929447699993,53396.05093800001 2025-04-21,11:52:22.000,111,11069170,12525,0,1745236341,12951.088426419992,126.42114129000402,53396.10683496 2025-04-21,11:52:23.000,111,11069150,12805,0,1745236342,12950.913282360001,126.51982911000232,53396.26753872001 2025-04-21,11:52:24.000,111,11069164,12605,0,1745236343,12950.54952162,126.59032041000319,53396.400294 2025-04-21,11:52:25.000,111,11069174,12645,0,1745236344,12950.253123979994,126.64671344999806,53396.47715232001 2025-04-21,11:52:26.000,111,11069163,12485,0,1745236345,12950.064507299998,126.66786084000341,53396.54702352 2025-04-21,11:52:27.000,111,11069162,12645,0,1745236346,12949.916308480002,126.69605736000085,53396.64484320001 2025-04-21,11:52:28.000,111,11069187,12805,0,1745236347,12949.720955489996,126.58327128000383,53396.66580456 2025-04-21,11:52:29.000,111,11069167,12805,0,1745236348,12949.646856079991,126.49163259000488,53396.72868864 2025-04-21,11:52:30.000,111,11069192,12685,0,1745236349,12949.667065009991,126.32245346999844,53396.72868864 2025-04-21,11:52:31.000,111,11069180,12725,0,1745236350,12949.687273939991,126.10393044000375,53396.798559840005 2025-04-21,11:52:32.000,111,11069127,12845,0,1745236351,12949.781582279997,125.99819348999881,53396.86144392001 2025-04-21,11:52:33.000,111,11069171,12805,0,1745236352,12949.882626929997,125.82196524000028,53396.86144392001 2025-04-21,11:52:34.000,111,11069183,12925,0,1745236353,12949.997144200002,125.66688437999983,53396.91035376001 2025-04-21,11:52:35.000,111,11069161,12485,0,1745236354,12950.084716229998,125.47655787000258,53396.94528936 2025-04-21,11:52:36.000,111,11069149,12605,0,1745236355,12950.172288259993,125.29328049000469,53397.015160560004 2025-04-21,11:52:37.000,111,11069148,12685,0,1745236356,12950.333959699994,125.19459266999911,53397.0640704 2025-04-21,11:52:38.000,111,11069158,12525,0,1745236357,12950.42826804,124.94787311999971,53397.133941600005 2025-04-21,11:52:39.000,111,11069162,12605,0,1745236358,12950.34069600999,124.72935008999775,53397.16189008 2025-04-21,11:52:40.000,111,11069170,12805,0,1745236359,12950.165551949998,124.56722009999794,53397.182851440004 2025-04-21,11:52:41.000,111,11069161,12965,0,1745236360,12950.037562060003,124.41213924000476,53397.31560672001 2025-04-21,11:52:42.000,111,11069108,12605,0,1745236361,12949.983671579997,124.37689359000069,53397.35752944 2025-04-21,11:52:43.000,111,11069145,12805,0,1745236362,12949.956726340002,124.40509010999813,53397.43438776 2025-04-21,11:52:44.000,111,11069183,12525,0,1745236363,12949.855681690002,124.46853227999964,53397.46233624001 2025-04-21,11:52:45.000,111,11069166,12605,0,1745236364,12949.774845970001,124.75754661000246,53397.469323360005 2025-04-21,11:52:46.000,111,11069126,12765,0,1745236365,12949.822000139997,125.08885572000145,53397.43438776 2025-04-21,11:52:47.000,111,11069160,12605,0,1745236366,12949.741164419996,125.38491918000364,53397.448362 2025-04-21,11:52:48.000,111,11069130,12605,0,1745236367,12949.539075119996,125.62458960000367,53397.350542320004 2025-04-21,11:52:49.000,111,11069148,12565,0,1745236368,12949.377403679995,125.87835828000243,53397.32958096 2025-04-21,11:52:50.000,111,11069140,12805,0,1745236369,12949.195523309994,126.18852000000334,53397.23176128 2025-04-21,11:52:51.000,111,11069170,12885,0,1745236370,12949.000170319989,126.43523955000273,53397.14791584001 2025-04-21,11:52:52.000,111,11069122,12725,0,1745236371,12948.993434009994,126.56917301999783,53397.036121920006 2025-04-21,11:52:53.000,111,11069160,12685,0,1745236372,12949.000170319989,126.68195910000213,53397.02913480001 2025-04-21,11:52:54.000,111,11069134,12685,0,1745236373,12948.939543529988,126.56917301999783,53396.86144392001 2025-04-21,11:52:55.000,111,11069163,12685,0,1745236374,12948.878916739988,126.47753432999889,53396.79157272001 2025-04-21,11:52:56.000,111,11069196,13205,0,1745236375,12948.818289950003,126.46343607000017,53396.72170152001 2025-04-21,11:52:57.000,111,11069123,12805,0,1745236376,12948.899125669988,126.58327128000383,53396.60292048001 2025-04-21,11:52:58.000,111,11069154,12965,0,1745236377,12948.912598289993,126.71720474999893,53396.533049280006 2025-04-21,11:52:59.000,111,11069126,12685,0,1745236378,12949.081006039989,127.02031734000047,53396.49112656 2025-04-21,11:53:00.000,111,11069192,12605,0,1745236379,12949.45150309,127.22474211000372,53396.42125536 2025-04-21,11:53:01.000,111,11069153,12685,0,1745236380,12949.882626929997,127.33752819000074,53396.37234552 2025-04-21,11:53:02.000,111,11069156,12605,0,1745236381,12950.293541839994,127.37982297000417,53396.39330688 2025-04-21,11:53:03.000,111,11069194,12525,0,1745236382,12950.859391879996,127.2458895000018,53396.414268240005 2025-04-21,11:53:04.000,111,11069115,12725,0,1745236383,12951.169262139992,126.9991699500024,53396.4701652 2025-04-21,11:53:05.000,111,11069159,12725,0,1745236384,12951.465659779999,126.77359779000108,53396.6099076 2025-04-21,11:53:06.000,111,11069136,12645,0,1745236385,12951.68795801,126.66786084000341,53396.679778800004 2025-04-21,11:53:07.000,111,11069160,12565,0,1745236386,12951.74184848999,126.64671344999806,53396.76362424 2025-04-21,11:53:08.000,111,11069141,12525,0,1745236387,12951.88331099999,126.89343300000473,53396.86144392001 2025-04-21,11:53:09.000,111,11069173,12765,0,1745236388,12952.004564579991,127.12605428999814,53396.98721208001 2025-04-21,11:53:10.000,111,11069124,12805,0,1745236389,12952.038246129996,127.17539820000093,53397.11298024 2025-04-21,11:53:11.000,111,11069163,12765,0,1745236390,12951.96414671999,127.3445773200001,53397.21079992 2025-04-21,11:53:12.000,111,11069166,12845,0,1745236391,12951.836156829995,127.37277384000481,53397.35752944 2025-04-21,11:53:13.000,111,11069163,12725,0,1745236392,12951.519550259989,127.22474211000372,53397.42740064 2025-04-21,11:53:14.000,111,11069168,12605,0,1745236393,12951.223152619998,126.89343300000473,53397.47631048 2025-04-21,11:53:15.000,111,11069172,12885,0,1745236394,12950.785292469991,126.58327128000383,53397.518233200004 2025-04-21,11:53:16.000,111,11069159,12805,0,1745236395,12950.36090493999,126.51277998000296,53397.54618168 2025-04-21,11:53:17.000,111,11069135,12965,0,1745236396,12949.949990029992,126.43523955000273,53397.518233200004 2025-04-21,11:53:18.000,111,11069154,12725,0,1745236397,12949.619910839996,126.36474825000187,53397.56714304 2025-04-21,11:53:19.000,111,11069198,12685,0,1745236398,12949.20899593,126.2590113000042,53397.56015592001 2025-04-21,11:53:20.000,111,11069151,12565,0,1745236399,12948.791344709993,126.25196217000484,53397.50425896 2025-04-21,11:53:21.000,111,11069172,12685,0,1745236400,12948.299594079996,126.23786390999885,53397.45534912 2025-04-21,11:53:22.000,111,11069166,12525,0,1745236401,12947.713535109993,126.31540433999908,53397.420413520005 2025-04-21,11:53:23.000,111,11069162,12485,0,1745236402,12947.17463031,126.34360086000379,53397.350542320004 2025-04-21,11:53:24.000,111,11069201,12605,0,1745236403,12946.75024278,126.42114129000402,53397.21079992 2025-04-21,11:53:25.000,111,11069157,12725,0,1745236404,12946.366273109998,126.47048519999953,53397.11298024 2025-04-21,11:53:26.000,111,11069264,12605,0,1745236405,12946.177656430002,126.62556605999998,53396.97323784 2025-04-21,11:53:27.000,111,11069126,12685,0,1745236406,12946.150711189992,126.90753126000345,53396.84048256001 2025-04-21,11:53:28.000,111,11069161,12485,0,1745236407,12946.218074290002,127.01326821000112,53396.7147144 2025-04-21,11:53:29.000,111,11069215,12525,0,1745236408,12946.426899899998,126.87228560999938,53396.56099776 2025-04-21,11:53:30.000,111,11069196,12525,0,1745236409,12946.8310785,126.76654866000172,53396.40728112001 2025-04-21,11:53:31.000,111,11069195,12445,0,1745236410,12947.07358566,126.49868172000424,53396.37234552 2025-04-21,11:53:32.000,111,11069171,12365,0,1745236411,12947.19483924,126.42114129000402,53396.32343568 2025-04-21,11:53:33.000,111,11069188,12645,0,1745236412,12947.356510680002,126.45638694000081,53396.18369328 2025-04-21,11:53:34.000,111,11069189,12765,0,1745236413,12947.565336289998,126.48458345999825,53396.18369328 2025-04-21,11:53:35.000,111,11069167,12605,0,1745236414,12947.774161899993,126.5057308500036,53396.10683496 2025-04-21,11:53:36.000,111,11069221,12645,0,1745236415,12948.03014168,126.51277998000296,53396.09984784001 2025-04-21,11:53:37.000,111,11069173,12725,0,1745236416,12948.346748249991,126.55507475999912,53396.09286072 2025-04-21,11:53:38.000,111,11069198,12605,0,1745236417,12948.676827440002,126.63261518999934,53396.09286072 2025-04-21,11:53:39.000,111,11069137,12645,0,1745236418,12949.013642939994,126.69605736000085,53396.16971904001 2025-04-21,11:53:40.000,111,11069195,12485,0,1745236419,12949.31004058,126.68195910000213,53396.21164176 2025-04-21,11:53:41.000,111,11069211,12885,0,1745236420,12949.539075119996,126.70310649000021,53396.23260312 2025-04-21,11:53:42.000,111,11069169,12965,0,1745236421,12949.700746559996,126.78064692000044,53396.30247432 2025-04-21,11:53:43.000,111,11069170,12365,0,1745236422,12949.781582279997,126.87933473999874,53396.30946144001 2025-04-21,11:53:44.000,111,11069220,12725,0,1745236423,12949.761373349997,126.82294170000387,53396.27452584 2025-04-21,11:53:45.000,111,11069135,12365,0,1745236424,12949.848945379992,126.74540127000364,53396.30946144001 2025-04-21,11:53:46.000,111,11069213,12645,0,1745236425,12949.956726340002,126.47048519999953,53396.2605516 2025-04-21,11:53:47.000,111,11069132,12565,0,1745236426,12949.923044789997,126.24491303999821,53396.23260312 2025-04-21,11:53:48.000,111,11069169,12525,0,1745236427,12949.936517410002,126.16032347999862,53396.23959024001 2025-04-21,11:53:49.000,111,11069185,12725,0,1745236428,12949.882626929997,126.0827830499984,53396.27452584 2025-04-21,11:53:50.000,111,11069175,12885,0,1745236429,12949.781582279997,126.02639001000352,53396.25356448 2025-04-21,11:53:51.000,111,11069208,12445,0,1745236430,12949.54581142999,125.96999697000138,53396.1557448 2025-04-21,11:53:52.000,111,11069152,12525,0,1745236431,12949.47171202,126.05458653000096,53396.16971904001 2025-04-21,11:53:53.000,111,11069196,12645,0,1745236432,12949.397612609995,125.94180045000394,53396.14177056001 2025-04-21,11:53:54.000,111,11069199,12485,0,1745236433,12949.458239399995,125.69508090000454,53396.1557448 2025-04-21,11:53:55.000,111,11069171,12565,0,1745236434,12949.37066737,125.56819656000152,53396.20465464 2025-04-21,11:53:56.000,111,11069148,12525,0,1745236435,12949.26962272,125.57524569000088,53396.19068040001 2025-04-21,11:53:57.000,111,11069176,12965,0,1745236436,12949.235941169994,125.77967046000413,53396.19068040001 2025-04-21,11:53:58.000,111,11069168,12765,0,1745236437,12949.18205068999,125.96294784000202,53396.16273192 2025-04-21,11:53:59.000,111,11069180,12485,0,1745236438,12949.107951279999,126.10393044000375,53396.127796320005 2025-04-21,11:54:00.000,111,11069177,12685,0,1745236439,12949.114687589994,126.22376565000013,53396.127796320005 2025-04-21,11:54:01.000,111,11069193,12805,0,1745236440,12949.276359029995,126.26606043000356,53396.078886480005 2025-04-21,11:54:02.000,111,11069173,12765,0,1745236441,12949.51212988,126.20261826000205,53396.09984784001 2025-04-21,11:54:03.000,111,11069193,12325,0,1745236442,12949.714219180001,126.20261826000205,53396.07189936001 2025-04-21,11:54:04.000,111,11069153,12725,0,1745236443,12950.010616819993,126.1462252199999,53396.07189936001 2025-04-21,11:54:05.000,111,11069100,12725,0,1745236444,12950.435004349994,126.16737260999798,53396.078886480005 2025-04-21,11:54:06.000,111,11069182,12805,0,1745236445,12950.920018669996,126.16737260999798,53396.04395088 2025-04-21,11:54:07.000,111,11069148,12365,0,1745236446,12951.458923469989,126.24491303999821,53396.06491224 2025-04-21,11:54:08.000,111,11069149,12325,0,1745236447,12951.997828269996,126.16737260999798,53396.12080920001 2025-04-21,11:54:09.000,111,11069161,12485,0,1745236448,12952.523260449998,126.1955691300027,53396.16971904001 2025-04-21,11:54:10.000,111,11069171,12805,0,1745236449,12953.055428939995,126.26606043000356,53396.27452584 2025-04-21,11:54:11.000,111,11069164,12445,0,1745236450,12953.567388499992,126.36474825000187,53396.31644856001 2025-04-21,11:54:12.000,111,11069177,13205,0,1745236451,12954.05913912999,126.37179738000123,53396.42824248 2025-04-21,11:54:13.000,111,11069086,12485,0,1745236452,12954.604780239992,126.28015869000228,53396.54702352 2025-04-21,11:54:14.000,111,11069119,12605,0,1745236453,12954.961804669998,126.13212696000119,53396.64484320001 2025-04-21,11:54:15.000,111,11069150,12445,0,1745236454,12955.46029160999,125.87130915000307,53396.73567576 2025-04-21,11:54:16.000,111,11069175,12765,0,1745236455,12956.039614269997,125.63163873000303,53396.87541816 2025-04-21,11:54:17.000,111,11069108,12525,0,1745236456,12956.41684762999,125.28623135999806,53397.015160560004 2025-04-21,11:54:18.000,111,11069163,12645,0,1745236457,12956.652618479995,125.13819963000424,53397.16189008 2025-04-21,11:54:19.000,111,11069129,12685,0,1745236458,12956.834498849996,125.08180659000209,53397.31560672001 2025-04-21,11:54:20.000,111,11069132,12965,0,1745236459,12957.002906599992,124.98311877000378,53397.40643928 2025-04-21,11:54:21.000,111,11069148,12685,0,1745236460,12957.184786969992,124.933774860001,53397.56714304 2025-04-21,11:54:22.000,111,11069179,12765,0,1745236461,12957.393612579988,124.933774860001,53397.73483392 2025-04-21,11:54:23.000,111,11069156,12645,0,1745236462,12957.622647119999,124.95492224999907,53397.853614960004 2025-04-21,11:54:24.000,111,11069129,12685,0,1745236463,12957.831472729995,124.91262747000292,53397.95842176 2025-04-21,11:54:25.000,111,11069108,12765,0,1745236464,12957.871890589995,124.91967660000228,53398.08418992001 2025-04-21,11:54:26.000,111,11069153,12525,0,1745236465,12957.96619893,125.00426616000186,53398.19598384 2025-04-21,11:54:27.000,111,11069198,12805,0,1745236466,12958.080716199991,125.0324626799993,53398.27982928001 2025-04-21,11:54:28.000,111,11069161,12805,0,1745236467,12958.195233469996,125.00426616000186,53398.33572624 2025-04-21,11:54:29.000,111,11069121,12445,0,1745236468,12958.235651329996,125.02541354999994,53398.41957168001 2025-04-21,11:54:30.000,111,11069129,12965,0,1745236469,12958.12787037,125.08885572000145,53398.4614944 2025-04-21,11:54:31.000,111,11069132,12685,0,1745236470,12957.993144169996,125.0959048500008,53398.5313656 2025-04-21,11:54:32.000,111,11069171,12565,0,1745236471,12957.86515428,125.13819963000424,53398.643159520005 2025-04-21,11:54:33.000,111,11069138,12685,0,1745236472,12957.78431856,125.12410136999824,53398.61521104001 2025-04-21,11:54:34.000,111,11069091,12765,0,1745236473,12957.82473642,125.06065920000401,53398.68508224001 2025-04-21,11:54:35.000,111,11069173,12365,0,1745236474,12957.89883582999,124.96197137999843,53398.78290192001 2025-04-21,11:54:36.000,111,11069142,12525,0,1745236475,12957.90557214,124.82098878000397,53398.859760240004 2025-04-21,11:54:37.000,111,11069149,12805,0,1745236476,12958.060507269991,124.55312183999922,53398.9855284 2025-04-21,11:54:38.000,111,11069198,12645,0,1745236477,12958.235651329996,124.31345141999918,53399.11129656 2025-04-21,11:54:39.000,111,11069146,12405,0,1745236478,12958.383850149992,124.12312491000193,53399.29296168 2025-04-21,11:54:40.000,111,11069147,12565,0,1745236479,12958.579203139998,123.96804405000148,53399.46763968 2025-04-21,11:54:41.000,111,11069143,12885,0,1745236480,12958.814973989989,123.93279840000469,53399.600394960005 2025-04-21,11:54:42.000,111,11069201,12605,0,1745236481,12959.07769007999,123.80591406000167,53399.80302144 2025-04-21,11:54:43.000,111,11069160,12565,0,1745236482,12959.252834139996,123.58034190000035,53400.00564792001 2025-04-21,11:54:44.000,111,11069176,12405,0,1745236483,12959.32693355,123.241983660002,53400.271158480005 2025-04-21,11:54:45.000,111,11069162,12925,0,1745236484,12959.461659749992,122.85428151000087,53400.45981072001 2025-04-21,11:54:46.000,111,11069184,12765,0,1745236485,12959.636803809997,122.48067761999846,53400.64147584 2025-04-21,11:54:47.000,111,11069160,12965,0,1745236486,12959.798475249998,122.0929754700046,53400.85807656 2025-04-21,11:54:48.000,111,11069146,12605,0,1745236487,12959.919728829998,121.85330505000456,53401.05371592001 2025-04-21,11:54:49.000,111,11069199,12765,0,1745236488,12960.000564549999,121.59248723999917,53401.28429088 2025-04-21,11:54:50.000,111,11069180,12605,0,1745236489,12959.912992519989,121.33871856000042,53401.4310204 2025-04-21,11:54:51.000,111,11069122,12645,0,1745236490,12959.663749049992,121.16249031000189,53401.62665976 2025-04-21,11:54:52.000,111,11069162,12565,0,1745236491,12959.347142480001,120.78888641999947,53401.731466560006 2025-04-21,11:54:53.000,111,11069181,12645,0,1745236492,12959.01706328999,120.50692122000328,53401.878196080004 2025-04-21,11:54:54.000,111,11069173,12365,0,1745236493,12958.585939449993,120.11921907000215,53401.97601576 2025-04-21,11:54:55.000,111,11069151,12605,0,1745236494,12958.08745251,119.71036953000294,53402.05986120001 2025-04-21,11:54:56.000,111,11069148,12805,0,1745236495,12957.501393539998,119.38610955000331,53402.10178392 2025-04-21,11:54:57.000,111,11069185,12645,0,1745236496,12957.002906599992,119.05480044000433,53402.15069376 2025-04-21,11:54:58.000,111,11069181,12445,0,1745236497,12956.71998157999,118.99135827000282,53402.17864224 2025-04-21,11:54:59.000,111,11069145,12845,0,1745236498,12956.57851906999,118.81513002000429,53402.22056496 2025-04-21,11:55:00.000,111,11069152,12605,0,1745236499,12956.490947039994,118.60365612000169,53402.29043616 2025-04-21,11:55:01.000,111,11069136,12765,0,1745236500,12956.51789227999,118.31464178999886,53402.34633312 2025-04-21,11:55:02.000,111,11069192,12605,0,1745236501,12956.48421073,118.01857833000395,53402.47210128001 2025-04-21,11:55:03.000,111,11069127,12685,0,1745236502,12956.47747441999,117.77890791000391,53402.59088232001 2025-04-21,11:55:04.000,111,11069131,12645,0,1745236503,12956.470738109994,117.48284445000172,53402.68171488 2025-04-21,11:55:05.000,111,11069143,12605,0,1745236504,12956.342748219999,117.08809317000123,53402.75857320001 2025-04-21,11:55:06.000,111,11069125,12445,0,1745236505,12956.322539289999,116.71448927999882,53402.905302720006 2025-04-21,11:55:07.000,111,11069174,12805,0,1745236506,12956.275385119989,116.36203278000175,53402.9681868 2025-04-21,11:55:08.000,111,11069123,12565,0,1745236507,12956.201285709998,116.09416584000428,53403.05901936 2025-04-21,11:55:09.000,111,11069154,12685,0,1745236508,12956.241703569998,115.94613411000319,53403.20574888 2025-04-21,11:55:10.000,111,11069169,12525,0,1745236509,12956.120449989998,115.98842888999934,53403.29658144 2025-04-21,11:55:11.000,111,11069150,12685,0,1745236510,12956.100241059998,115.90383932999976,53403.37343976 2025-04-21,11:55:12.000,111,11069185,12765,0,1745236511,12956.241703569998,115.79810238000209,53403.45029808001 2025-04-21,11:55:13.000,111,11069113,12645,0,1745236512,12956.49768334999,115.72761108000122,53403.673885920005 2025-04-21,11:55:14.000,111,11069137,12405,0,1745236513,12956.53810120999,115.48089153000183,53403.77869272 2025-04-21,11:55:15.000,111,11069164,12645,0,1745236514,12956.41684762999,115.12138589999813,53403.91843512 2025-04-21,11:55:16.000,111,11069193,13125,0,1745236515,12956.214758329988,114.78302765999979,53404.03721616 2025-04-21,11:55:17.000,111,11069208,12645,0,1745236516,12956.086768439993,114.44466942000145,53404.19791992001 2025-04-21,11:55:18.000,111,11069159,12525,0,1745236517,12955.635435669996,114.00057422999816,53404.37958504 2025-04-21,11:55:19.000,111,11069159,12565,0,1745236518,12955.062849319998,113.5846755599996,53404.442469120004 2025-04-21,11:55:20.000,111,11069205,12565,0,1745236519,12954.36227307999,113.16172776000167,53404.60317288001 2025-04-21,11:55:21.000,111,11069161,12685,0,1745236520,12953.742532559998,112.65419040000415,53404.69400544 2025-04-21,11:55:22.000,111,11069204,12525,0,1745236521,12953.095846799995,112.2523899900043,53404.82676072 2025-04-21,11:55:23.000,111,11069199,12925,0,1745236522,12952.577150929988,112.03386696000234,53404.93855464001 2025-04-21,11:55:24.000,111,11069219,12565,0,1745236523,12952.038246129996,111.77304915000423,53404.9944516 2025-04-21,11:55:25.000,111,11069183,12765,0,1745236524,12951.593649669994,111.5827226399997,53405.07130992 2025-04-21,11:55:26.000,111,11069190,12805,0,1745236525,12951.364615129998,111.39944526000181,53405.22502656001 2025-04-21,11:55:27.000,111,11069133,12965,0,1745236526,12951.048008559992,111.18092222999985,53405.27393640001 2025-04-21,11:55:28.000,111,11069174,12765,0,1745236527,12950.778556159996,110.90600616000302,53405.38573032 2025-04-21,11:55:29.000,111,11069212,12725,0,1745236528,12950.455213279994,110.62404095999955,53405.46258864001 2025-04-21,11:55:30.000,111,11069193,12325,0,1745236529,12950.111661469993,110.42666532000294,53405.57438256 2025-04-21,11:55:31.000,111,11069251,12685,0,1745236530,12949.700746559996,110.17994577000354,53405.616305280004 2025-04-21,11:55:32.000,111,11069224,12605,0,1745236531,12949.12142389999,109.9755210000003,53405.65124088 2025-04-21,11:55:33.000,111,11069154,12245,0,1745236532,12948.454529210001,109.74994883999898,53405.756047680006 2025-04-21,11:55:34.000,111,11069172,12445,0,1745236533,12947.659644629988,109.4820819000015,53405.74207344 2025-04-21,11:55:35.000,111,11069116,12685,0,1745236534,12946.736770159994,109.39749234000192,53405.70015072 2025-04-21,11:55:36.000,111,11069205,12485,0,1745236535,12945.76674151999,109.33405017000041,53405.72809920001 2025-04-21,11:55:37.000,111,11069203,12605,0,1745236536,12944.803449189996,109.30585365000297,53405.64425376 2025-04-21,11:55:38.000,111,11069182,12765,0,1745236537,12944.096136639993,109.52437667999766,53405.57438256 2025-04-21,11:55:39.000,111,11069211,12565,0,1745236538,12943.503341359996,109.89093144000071,53405.46258864001 2025-04-21,11:55:40.000,111,11069165,12685,0,1745236539,12942.937491319994,109.89093144000071,53405.36476896 2025-04-21,11:55:41.000,111,11069219,12965,0,1745236540,12942.418795450001,109.72175232000154,53405.34380760001 2025-04-21,11:55:42.000,111,11069156,12685,0,1745236541,12941.93378113,109.54552407000301,53405.21105232 2025-04-21,11:55:43.000,111,11069206,12525,0,1745236542,12941.394876329992,109.42568885999935,53405.085284160006 2025-04-21,11:55:44.000,111,11069177,12525,0,1745236543,12940.95027986999,109.30585365000297,53405.00842584001 2025-04-21,11:55:45.000,111,11069249,12325,0,1745236544,12940.485474479989,109.20011669999803,53404.95252888 2025-04-21,11:55:46.000,111,11069223,12885,0,1745236545,12939.946569679996,108.94634801999928,53404.81278648 2025-04-21,11:55:47.000,111,11069169,12285,0,1745236546,12939.151685099998,108.59389152000222,53404.79182512001 2025-04-21,11:55:48.000,111,11069211,12685,0,1745236547,12938.181656459994,108.09340329000406,53404.6450956 2025-04-21,11:55:49.000,111,11069173,12565,0,1745236548,12937.09037423999,107.63520984000206,53404.463430480006 2025-04-21,11:55:50.000,111,11069133,12685,0,1745236549,12935.945201539995,107.43078506999882,53404.30971384 2025-04-21,11:55:51.000,111,11069178,12805,0,1745236550,12934.806765149995,107.1065250899992,53404.14901008001 2025-04-21,11:55:52.000,111,11069187,12645,0,1745236551,12933.796318649991,106.91619858000195,53403.97433208 2025-04-21,11:55:53.000,111,11069191,12845,0,1745236552,12932.731981669996,106.66947903000255,53403.792666960006 2025-04-21,11:55:54.000,111,11069199,12565,0,1745236553,12931.667644690002,106.60603686000104,53403.562092 2025-04-21,11:55:55.000,111,11069221,12525,0,1745236554,12930.562889849993,106.58488947000296,53403.3175428 2025-04-21,11:55:56.000,111,11069168,12845,0,1745236555,12929.525498109993,106.62013511999976,53403.11491632001 2025-04-21,11:55:57.000,111,11069198,12645,0,1745236556,12928.488106369994,106.66242990000319,53402.86338 2025-04-21,11:55:58.000,111,11069191,12405,0,1745236557,12927.33619735999,106.78226510999957,53402.57690808 2025-04-21,11:55:59.000,111,11069144,12885,0,1745236558,12926.21796989999,106.9725916200041,53402.31139752 2025-04-21,11:56:00.000,111,11069124,12965,0,1745236559,12925.032379339995,107.1699672600007,53402.045886960004 2025-04-21,11:56:01.000,111,11069158,12565,0,1745236560,12923.974778669995,107.3532446399986,53401.70351808001 2025-04-21,11:56:02.000,111,11069171,12445,0,1745236561,12923.072113130002,107.48717811000097,53401.3611492 2025-04-21,11:56:03.000,111,11069171,12805,0,1745236562,12922.162711279998,107.69865201000357,53401.060703040006 2025-04-21,11:56:04.000,111,11069189,12525,0,1745236563,12921.54297075999,107.75504504999844,53400.76025688 2025-04-21,11:56:05.000,111,11069180,12645,0,1745236564,12920.889548689993,107.88897852000082,53400.389939520006 2025-04-21,11:56:06.000,111,11069150,12565,0,1745236565,12920.10140041999,107.98061720999976,53400.07551912001 2025-04-21,11:56:07.000,111,11069140,12445,0,1745236566,12919.427769419992,108.185041980003,53399.78904720001 2025-04-21,11:56:08.000,111,11069178,12805,0,1745236567,12918.673302699994,108.38946674999897,53399.41872984 2025-04-21,11:56:09.000,111,11069190,12685,0,1745236568,12917.939044909996,108.48110543999792,53399.10430944 2025-04-21,11:56:10.000,111,11069124,12485,0,1745236569,12917.224996049998,108.66438282000308,53398.70604360001 2025-04-21,11:56:11.000,111,11069187,12845,0,1745236570,12916.356012059994,109.00979019000079,53398.32873912001 2025-04-21,11:56:12.000,111,11069151,12765,0,1745236571,12915.52744592999,109.41863973,53397.98637024001 2025-04-21,11:56:13.000,111,11069168,12685,0,1745236572,12914.651725629992,109.65831015000003,53397.67194984 2025-04-21,11:56:14.000,111,11069162,12365,0,1745236573,12913.910731529999,110.1869949000029,53397.28765824 2025-04-21,11:56:15.000,111,11069169,12685,0,1745236574,12913.149528499991,110.51125488000253,53396.88939240001 2025-04-21,11:56:16.000,111,11069138,12805,0,1745236575,12912.448952259998,110.95535006999853,53396.54702352 2025-04-21,11:56:17.000,111,11069166,12565,0,1745236576,12911.7349034,111.46993656000268,53396.14177056001 2025-04-21,11:56:18.000,111,11069154,12525,0,1745236577,12911.128635499997,111.89993348999997,53395.76446608001 2025-04-21,11:56:19.000,111,11069143,12685,0,1745236578,12910.582994389995,112.04796522000106,53395.39414872 2025-04-21,11:56:20.000,111,11069164,12565,0,1745236579,12909.983462800003,112.01976870000362,53395.04479272001 2025-04-21,11:56:21.000,111,11069168,12565,0,1745236580,12909.39740383,112.16780043000472,53394.667488240004 2025-04-21,11:56:22.000,111,11069201,12605,0,1745236581,12908.919125819993,112.27353738000238,53394.283196640004 2025-04-21,11:56:23.000,111,11069145,12605,0,1745236582,12908.629464489997,112.40747085000476,53393.86396944 2025-04-21,11:56:24.000,111,11069167,12805,0,1745236583,12908.528419839997,112.36517607000133,53393.5705104 2025-04-21,11:56:25.000,111,11069192,13005,0,1745236584,12908.292648989991,112.16075129999808,53393.25609 2025-04-21,11:56:26.000,111,11069210,12725,0,1745236585,12908.23202219999,112.09026000000449,53392.98359232001 2025-04-21,11:56:27.000,111,11069196,12965,0,1745236586,12908.407166259996,112.33697955000389,53392.64821056001 2025-04-21,11:56:28.000,111,11069158,12725,0,1745236587,12908.562101390002,112.49206041000434,53392.43160984001 2025-04-21,11:56:29.000,111,11069177,12685,0,1745236588,12908.609255559997,112.55550257999857,53392.18007352 2025-04-21,11:56:30.000,111,11069174,12605,0,1745236589,12908.669882349997,112.66828866000287,53391.956485680006 2025-04-21,11:56:31.000,111,11069166,12965,0,1745236590,12908.656409729992,112.9432047299997,53391.788794800006 2025-04-21,11:56:32.000,111,11069148,12565,0,1745236591,12908.575574009992,113.47188948000257,53391.683988 2025-04-21,11:56:33.000,111,11069149,12885,0,1745236592,12908.548628769997,113.97942684000009,53391.551232720005 2025-04-21,11:56:34.000,111,11069166,12605,0,1745236593,12908.750718069998,114.31778507999843,53391.47437440001 2025-04-21,11:56:35.000,111,11069160,12725,0,1745236594,12908.757454379993,114.52220985000167,53391.44642592001 2025-04-21,11:56:36.000,111,11069166,12925,0,1745236595,12908.737245449993,114.71253635999892,53391.39751608 2025-04-21,11:56:37.000,111,11069168,12645,0,1745236596,12908.784399620003,114.95220677999896,53391.34860624 2025-04-21,11:56:38.000,111,11069169,12605,0,1745236597,12908.777663309993,115.17777894000028,53391.3695676 2025-04-21,11:56:39.000,111,11069141,12845,0,1745236598,12908.811344859998,115.62892326000292,53391.3695676 2025-04-21,11:56:40.000,111,11069169,12845,0,1745236599,12908.898916889993,116.00252714999806,53391.34860624 2025-04-21,11:56:41.000,111,11069199,12645,0,1745236600,12908.885444269989,116.31973799999832,53391.313670640004 2025-04-21,11:56:42.000,111,11069201,12645,0,1745236601,12908.831553789998,116.79202970999904,53391.25777368001 2025-04-21,11:56:43.000,111,11069159,12725,0,1745236602,12908.710300209998,117.31366533000255,53391.22283808 2025-04-21,11:56:44.000,111,11069138,12485,0,1745236603,12908.589046629997,117.78595704000327,53391.118031280006 2025-04-21,11:56:45.000,111,11069144,12645,0,1745236604,12908.407166259996,118.18070832000376,53391.06213432 2025-04-21,11:56:46.000,111,11069153,12965,0,1745236605,12908.25896744,118.46972264999931,53390.93636616 2025-04-21,11:56:47.000,111,11069113,12645,0,1745236606,12908.164659099995,118.81513002000429,53390.88745632 2025-04-21,11:56:48.000,111,11069190,12805,0,1745236607,12908.15792279,119.09004609000112,53390.810598000004 2025-04-21,11:56:49.000,111,11069158,12725,0,1745236608,12908.360012090001,119.42135520000011,53390.7407268 2025-04-21,11:56:50.000,111,11069120,12765,0,1745236609,12908.818081169993,119.85840126000403,53390.60797152001 2025-04-21,11:56:51.000,111,11069169,12685,0,1745236610,12909.26941393999,120.14741558999958,53390.5311132 2025-04-21,11:56:52.000,111,11069127,12725,0,1745236611,12909.734219329992,120.49282296000456,53390.475216240004 2025-04-21,11:56:53.000,111,11069149,12605,0,1745236612,12910.313541989999,120.75364077000268,53390.44028064001 2025-04-21,11:56:54.000,111,11069174,12525,0,1745236613,12910.906337269997,121.16249031000189,53390.3564352 2025-04-21,11:56:55.000,111,11069144,12565,0,1745236614,12911.330724799998,121.15544118000253,53390.34944808001 2025-04-21,11:56:56.000,111,11069150,12565,0,1745236615,12911.75511233,121.08494988000166,53390.26560264 2025-04-21,11:56:57.000,111,11069172,12565,0,1745236616,12912.112136759992,121.24003074000211,53390.1468216 2025-04-21,11:56:58.000,111,11069210,12485,0,1745236617,12912.300753440002,121.26117813000019,53390.11887312 2025-04-21,11:56:59.000,111,11069158,12845,0,1745236618,12912.610623699999,121.2893746500049,53390.04900192 2025-04-21,11:57:00.000,111,11069150,12885,0,1745236619,12912.940702889995,121.40216073000192,53389.95816936 2025-04-21,11:57:01.000,111,11069187,12605,0,1745236620,12913.466135069997,121.5360942000043,53389.93022088 2025-04-21,11:57:02.000,111,11069145,12725,0,1745236621,12913.98483093999,121.65592941000068,53389.923233760004 2025-04-21,11:57:03.000,111,11069165,12925,0,1745236622,12914.584362529997,121.67707679999876,53390.0070792 2025-04-21,11:57:04.000,111,11069187,12565,0,1745236623,12915.22431197999,121.6347820200026,53390.03502768001 2025-04-21,11:57:05.000,111,11069180,12845,0,1745236624,12916.039405490003,121.56429072000174,53390.111886000006 2025-04-21,11:57:06.000,111,11069128,12605,0,1745236625,12916.77366328,121.37396421000449,53390.23066704001 2025-04-21,11:57:07.000,111,11069164,12805,0,1745236626,12917.588756789999,121.33871856000042,53390.32149960001 2025-04-21,11:57:08.000,111,11069129,12525,0,1745236627,12918.390377679993,121.37396421000449,53390.496177600005 2025-04-21,11:57:09.000,111,11069192,12445,0,1745236628,12919.353670010001,121.43035724999936,53390.6708556 2025-04-21,11:57:10.000,111,11069135,12285,0,1745236629,12920.236126619995,121.5360942000043,53390.880469200005 2025-04-21,11:57:11.000,111,11069146,12765,0,1745236630,12920.876076070002,121.56429072000174,53391.13200552 2025-04-21,11:57:12.000,111,11069123,12525,0,1745236631,12921.40150824999,121.66297854000004,53391.3695676 2025-04-21,11:57:13.000,111,11069118,12845,0,1745236632,12921.825895779992,121.83920678999857,53391.53725848 2025-04-21,11:57:14.000,111,11069158,12645,0,1745236633,12922.223338069998,122.02248417000374,53391.73988496001 2025-04-21,11:57:15.000,111,11069164,12765,0,1745236634,12922.58709881,122.08592633999797,53391.94949856001 2025-04-21,11:57:16.000,111,11069147,12445,0,1745236635,12923.058640509997,122.41018632000487,53392.20103488 2025-04-21,11:57:17.000,111,11069190,12605,0,1745236636,12923.68511734,122.78379021,53392.38270000001 2025-04-21,11:57:18.000,111,11069184,12445,0,1745236637,12924.358748339997,123.05870628000412,53392.676159040006 2025-04-21,11:57:19.000,111,11069159,12685,0,1745236638,12925.409612700001,123.59444015999907,53392.85782416 2025-04-21,11:57:20.000,111,11069156,12645,0,1745236639,12926.38637765,123.80591406000167,53393.12333472001 2025-04-21,11:57:21.000,111,11069173,12725,0,1745236640,12927.38335153,124.02443709000363,53393.3608968 2025-04-21,11:57:22.000,111,11069125,12645,0,1745236641,12928.447688509994,123.99624056999892,53393.633394480006 2025-04-21,11:57:23.000,111,11069141,12805,0,1745236642,12929.397508219998,124.02443709000363,53393.93384064 2025-04-21,11:57:24.000,111,11069154,12565,0,1745236643,12930.374273169997,123.96804405000148,53394.22031256 2025-04-21,11:57:25.000,111,11069164,12725,0,1745236644,12931.17589405999,124.0808301299985,53394.52774584 2025-04-21,11:57:26.000,111,11069121,12605,0,1745236645,12931.788898270002,124.1936162100028,53394.76530792 2025-04-21,11:57:27.000,111,11069163,12925,0,1745236646,12932.35474830999,124.45443402000092,53395.1076768 2025-04-21,11:57:28.000,111,11069173,12565,0,1745236647,12933.089006099988,124.69410444000096,53395.42908432001 2025-04-21,11:57:29.000,111,11069161,12805,0,1745236648,12933.69527399999,125.06065920000401,53395.743504720005 2025-04-21,11:57:30.000,111,11069173,12605,0,1745236649,12934.348696069988,125.3426244000002,53396.127796320005 2025-04-21,11:57:31.000,111,11069210,12445,0,1745236650,12934.71919312,125.72327742000198,53396.44221672 2025-04-21,11:57:32.000,111,11069169,12485,0,1745236651,12935.264834230002,125.99819348999881,53396.76362424 2025-04-21,11:57:33.000,111,11069175,12285,0,1745236652,12936.255071799991,126.23081477999949,53397.10599312001 2025-04-21,11:57:34.000,111,11069172,12725,0,1745236653,12937.386771879996,126.24491303999821,53397.43438776 2025-04-21,11:57:35.000,111,11069191,12565,0,1745236654,12938.61278029999,126.09688131000439,53397.874576320006 2025-04-21,11:57:36.000,111,11069137,12685,0,1745236655,12939.980251230001,125.97704610000073,53398.188996720004 2025-04-21,11:57:37.000,111,11069192,12125,0,1745236656,12941.340985850002,125.91360392999923,53398.6012368 2025-04-21,11:57:38.000,111,11069157,12885,0,1745236657,12942.856655599993,125.92770218999794,53398.929631440005 2025-04-21,11:57:39.000,111,11069190,12685,0,1745236658,12944.102872949989,125.87130915000307,53399.34885864 2025-04-21,11:57:40.000,111,11069158,12805,0,1745236659,12945.214364099993,125.76557219999813,53399.7541116 2025-04-21,11:57:41.000,111,11069129,12605,0,1745236660,12946.319118940002,125.73032655000134,53400.18731304 2025-04-21,11:57:42.000,111,11069157,12605,0,1745236661,12947.390192229992,125.6880317699979,53400.55064328001 2025-04-21,11:57:43.000,111,11069136,12685,0,1745236662,12948.279385149996,125.72327742000198,53400.941922000005 2025-04-21,11:57:44.000,111,11069143,12845,0,1745236663,12949.20225961999,125.79376872000284,53401.23538104 2025-04-21,11:57:45.000,111,11069162,12605,0,1745236664,12950.044298369998,125.80786698000156,53401.55678856001 2025-04-21,11:57:46.000,111,11069217,12765,0,1745236665,12950.866128189991,125.6880317699979,53401.87120896001 2025-04-21,11:57:47.000,111,11069182,12765,0,1745236666,12951.84289313999,125.58229482000024,53402.22056496 2025-04-21,11:57:48.000,111,11069159,12765,0,1745236667,12952.84660333,125.22983832000318,53402.514024 2025-04-21,11:57:49.000,111,11069146,12405,0,1745236668,12953.789686729993,124.933774860001,53402.77254744 2025-04-21,11:57:50.000,111,11069160,12645,0,1745236669,12954.732770130002,124.51082706000307,53403.13587768 2025-04-21,11:57:51.000,111,11069194,12805,0,1745236670,12955.891415450002,124.27115664000303,53403.51318216 2025-04-21,11:57:52.000,111,11069186,12765,0,1745236671,12956.942279809991,124.03148622000299,53403.8765124 2025-04-21,11:57:53.000,111,11069191,12685,0,1745236672,12957.79779117999,123.74247189000016,53404.25381688 2025-04-21,11:57:54.000,111,11069148,12685,0,1745236673,12958.383850149992,123.43231016999925,53404.65208272001 2025-04-21,11:57:55.000,111,11069224,12925,0,1745236674,12959.00359067,123.27018017999944,53405.02240008 2025-04-21,11:57:56.000,111,11069224,12725,0,1745236675,12959.677221669997,123.11509931999899,53405.420665920006 2025-04-21,11:57:57.000,111,11069145,12965,0,1745236676,12960.640513999992,123.12919757999771,53405.83989312 2025-04-21,11:57:58.000,111,11069206,12685,0,1745236677,12961.906940280001,123.3900153900031,53406.27309456 2025-04-21,11:57:59.000,111,11069186,12805,0,1745236678,12963.099267149992,123.41116278000118,53406.790141440004 2025-04-21,11:58:00.000,111,11069208,13045,0,1745236679,12964.358957119992,123.37591713000438,53407.20936864 2025-04-21,11:58:01.000,111,11069208,12605,0,1745236680,12965.591701849997,123.29837670000416,53407.74038976001 2025-04-21,11:58:02.000,111,11069198,12805,0,1745236681,12966.682984070001,123.04460801999812,53408.35525632 2025-04-21,11:58:03.000,111,11069248,12645,0,1745236682,12967.942674040001,122.67805326000234,53408.94916152 2025-04-21,11:58:04.000,111,11069175,12365,0,1745236683,12969.377508069992,122.50182501000381,53409.53607960001 2025-04-21,11:58:05.000,111,11069198,12645,0,1745236684,12970.664143280002,122.33264589000464,53410.22780448 2025-04-21,11:58:06.000,111,11069177,12565,0,1745236685,12971.708271329997,122.10002460000396,53410.835683920006 2025-04-21,11:58:07.000,111,11069161,12525,0,1745236686,12972.759135690001,121.95904200000223,53411.555357280005 2025-04-21,11:58:08.000,111,11069262,12805,0,1745236687,12973.72916432999,121.72642071000155,53412.30297912 2025-04-21,11:58:09.000,111,11069166,12645,0,1745236688,12974.611620939999,121.69117506000475,53412.98771688001 2025-04-21,11:58:10.000,111,11069170,12805,0,1745236689,12975.406505519997,121.71937158000219,53413.70040312 2025-04-21,11:58:11.000,111,11069182,12965,0,1745236690,12976.10708175999,121.67707679999876,53414.34321816 2025-04-21,11:58:12.000,111,11069126,12805,0,1745236691,12976.821130619988,121.55019246000302,53414.97904608001 2025-04-21,11:58:13.000,111,11069235,12605,0,1745236692,12977.501497929996,121.54314333000366,53415.558977040004 2025-04-21,11:58:14.000,111,11069196,12605,0,1745236693,12978.020193799988,121.59953636999853,53416.10397240001 2025-04-21,11:58:15.000,111,11069164,12685,0,1745236694,12978.62646169999,121.8180594000005,53416.66992912 2025-04-21,11:58:16.000,111,11069172,12645,0,1745236695,12979.320301629989,122.19166329000291,53417.17300176 2025-04-21,11:58:17.000,111,11069153,12605,0,1745236696,12980.027614179991,122.62870934999955,53417.55729336 2025-04-21,11:58:18.000,111,11069183,12605,0,1745236697,12980.660827319989,122.79788846999872,53418.060366 2025-04-21,11:58:19.000,111,11069209,12885,0,1745236698,12981.475920830002,122.74854456000321,53418.52151592001 2025-04-21,11:58:20.000,111,11069207,12525,0,1745236699,12982.648038769992,122.61461109000084,53418.933756000006 2025-04-21,11:58:21.000,111,11069211,12445,0,1745236700,12983.793211470002,122.41723545000423,53419.46477712 2025-04-21,11:58:22.000,111,11069148,12645,0,1745236701,12984.904702619991,122.21985981000034,53419.98182400001 2025-04-21,11:58:23.000,111,11069190,12645,0,1745236702,12986.292382480002,121.80396114000177,53420.48489664001 2025-04-21,11:58:24.000,111,11069174,12845,0,1745236703,12987.868679019994,121.31757117000234,53421.03687912001 2025-04-21,11:58:25.000,111,11069167,12565,0,1745236704,12989.43823924999,120.88052510999842,53421.64475856 2025-04-21,11:58:26.000,111,11069130,12645,0,1745236705,12990.947172690001,120.54921599999943,53422.231676639996 2025-04-21,11:58:27.000,111,11069116,12805,0,1745236706,12992.759240079999,120.1615138499983,53422.90942728001 2025-04-21,11:58:28.000,111,11069119,12605,0,1745236707,12994.35574554999,119.74561517999973,53423.5452552 2025-04-21,11:58:29.000,111,11069153,12525,0,1745236708,12995.689534929996,119.03365304999897,53424.15313464001 2025-04-21,11:58:30.000,111,11069214,12485,0,1745236709,12996.73366297999,118.39923134999844,53424.802936800006 2025-04-21,11:58:31.000,111,11069178,12685,0,1745236710,12997.575701729998,117.7507113899992,53425.45972608 2025-04-21,11:58:32.000,111,11069178,12885,0,1745236711,12998.20217856,117.21497751000425,53426.03266992 2025-04-21,11:58:33.000,111,11069155,12685,0,1745236712,12998.512048819997,116.6651453700033,53426.55670392 2025-04-21,11:58:34.000,111,11069131,12765,0,1745236713,12998.734347049998,116.33383626000432,53427.07375080001 2025-04-21,11:58:35.000,111,11069120,12525,0,1745236714,12998.734347049998,116.12236236000172,53427.52092648 2025-04-21,11:58:36.000,111,11069126,12725,0,1745236715,12998.875809559999,115.92498671999783,53427.9471408 2025-04-21,11:58:37.000,111,11069171,12525,0,1745236716,12999.27325184999,115.650070650001,53428.36636800001 2025-04-21,11:58:38.000,111,11069217,12685,0,1745236717,12999.886256059988,115.4385967499984,53428.76463384 2025-04-21,11:58:39.000,111,11069167,12605,0,1745236718,13000.49926027,115.34695805999945,53429.21879664 2025-04-21,11:58:40.000,111,11069201,12565,0,1745236719,13001.32782639999,115.36105631999817,53429.70090792 2025-04-21,11:58:41.000,111,11069174,12685,0,1745236720,13002.291118729998,115.31171241000266,53430.15507072 2025-04-21,11:58:42.000,111,11069166,12565,0,1745236721,13003.496918219993,115.12138589999813,53430.637182 2025-04-21,11:58:43.000,111,11069158,12725,0,1745236722,13004.797026049993,114.7971259199985,53431.17519024001 2025-04-21,11:58:44.000,111,11069166,12645,0,1745236723,13006.009561849998,114.56450462999783,53431.72018560001 2025-04-21,11:58:45.000,111,11069168,12845,0,1745236724,13007.134525619993,114.12745857000118,53432.30011656001 2025-04-21,11:58:46.000,111,11069165,12605,0,1745236725,13008.185389979997,113.72565816000133,53432.99184144001 2025-04-21,11:58:47.000,111,11069161,12765,0,1745236726,13009.323826369997,113.21107167000446,53433.59972088 2025-04-21,11:58:48.000,111,11069152,12725,0,1745236727,13010.16586511999,112.62599387999944,53434.31939424 2025-04-21,11:58:49.000,111,11069198,12565,0,1745236728,13010.906859219998,112.08321086999786,53435.01810624 2025-04-21,11:58:50.000,111,11069150,12485,0,1745236729,13011.620908079996,111.57567351000034,53435.71681824 2025-04-21,11:58:51.000,111,11069149,12765,0,1745236730,13012.173285499994,111.1245291899977,53436.48540144 2025-04-21,11:58:52.000,111,11069174,12965,0,1745236731,13012.617881959995,110.70158138999977,53437.093280880006 2025-04-21,11:58:53.000,111,11069151,12765,0,1745236732,13013.008587939992,110.54650052999932,53437.87583832 2025-04-21,11:58:54.000,111,11069161,12445,0,1745236733,13013.217413549988,110.51830401000188,53438.51865336 2025-04-21,11:58:55.000,111,11069151,12605,0,1745236734,13013.049005799992,110.84256399000151,53439.1614684 2025-04-21,11:58:56.000,111,11069176,12485,0,1745236735,13012.60440933999,111.13157832000434,53439.81825768001 2025-04-21,11:58:57.000,111,11069143,12325,0,1745236736,13012.173285499994,111.37829787000373,53440.43312424 2025-04-21,11:58:58.000,111,11069154,12805,0,1745236737,13011.695007490001,111.5474769900029,53440.978119600004 2025-04-21,11:58:59.000,111,11069139,12685,0,1745236738,13011.297565199995,111.66731219999929,53441.467218 2025-04-21,11:59:00.000,111,11069145,12645,0,1745236739,13010.839496119988,111.80124567000166,53441.94932928001 2025-04-21,11:59:01.000,111,11069177,12765,0,1745236740,13010.502680619997,111.85763871000381,53442.39650496 2025-04-21,11:59:02.000,111,11069173,12885,0,1745236741,13010.00419367999,111.85763871000381,53442.85765488 2025-04-21,11:59:03.000,111,11069131,12725,0,1745236742,13009.445079949997,111.85763871000381,53443.26290784 2025-04-21,11:59:04.000,111,11069151,12645,0,1745236743,13008.89270253,111.98452304999955,53443.61925096 2025-04-21,11:59:05.000,111,11069193,12845,0,1745236744,13008.488523929998,112.04796522000106,53443.898735760005 2025-04-21,11:59:06.000,111,11069138,12765,0,1745236745,13008.151708429992,112.09026000000449,53444.234117520005 2025-04-21,11:59:07.000,111,11069144,12565,0,1745236746,13007.888992339991,112.27353738000238,53444.48565384 2025-04-21,11:59:08.000,111,11069185,12725,0,1745236747,13007.55217684,112.37222520000068,53444.77911288001 2025-04-21,11:59:09.000,111,11069188,12445,0,1745236748,13007.161470859988,112.52025693000178,53444.93981664 2025-04-21,11:59:10.000,111,11069151,12725,0,1745236749,13006.878545840002,112.92205734000163,53445.23327568001 2025-04-21,11:59:11.000,111,11069158,12565,0,1745236750,13006.65624761,113.21107167000446,53445.42192792 2025-04-21,11:59:12.000,111,11069152,12605,0,1745236751,13006.460894619995,113.54238078000344,53445.59660592001 2025-04-21,11:59:13.000,111,11069138,12845,0,1745236752,13006.43394938,113.72565816000133,53445.792245280005 2025-04-21,11:59:14.000,111,11069168,12925,0,1745236753,13006.561939269995,113.81024772000092,53445.959936160005 2025-04-21,11:59:15.000,111,11069194,12765,0,1745236754,13006.831391669992,113.64106860000174,53446.1136528 2025-04-21,11:59:16.000,111,11069203,12445,0,1745236755,13007.100844070002,113.44369295999786,53446.3232664 2025-04-21,11:59:17.000,111,11069136,12525,0,1745236756,13007.377032779994,113.22516993000318,53446.52589288001 2025-04-21,11:59:18.000,111,11069164,12725,0,1745236757,13007.848574479991,112.95730298999842,53446.67262240001 2025-04-21,11:59:19.000,111,11069156,12805,0,1745236758,13008.286434629998,112.67533779000223,53446.847300400004 2025-04-21,11:59:20.000,111,11069153,12805,0,1745236759,13008.71082216,112.54140431999986,53447.0219784 2025-04-21,11:59:21.000,111,11069192,12645,0,1745236760,13009.121737069996,112.4991095400037,53447.25954048 2025-04-21,11:59:22.000,111,11069148,12925,0,1745236761,13009.337298990002,112.41451998000412,53447.420244240006 2025-04-21,11:59:23.000,111,11069170,12725,0,1745236762,13009.357507920002,112.23829172999831,53447.5460124 2025-04-21,11:59:24.000,111,11069217,12565,0,1745236763,13009.088055519991,112.11845652000193,53447.74165176 2025-04-21,11:59:25.000,111,11069206,12925,0,1745236764,13008.549150719999,112.0409160900017,53447.83248432 2025-04-21,11:59:26.000,111,11069154,12685,0,1745236765,13007.76773875999,112.16075129999808,53447.91632976001 2025-04-21,11:59:27.000,111,11069099,12925,0,1745236766,13006.811182739992,112.46386388999963,53448.0001752 2025-04-21,11:59:28.000,111,11069163,12565,0,1745236767,13005.544756459996,112.8445169100014,53447.99318808001 2025-04-21,11:59:29.000,111,11069126,12765,0,1745236768,13004.184021839996,113.26746470999933,53447.88139416 2025-04-21,11:59:30.000,111,11069186,12525,0,1745236769,13002.782869359995,113.67631424999854,53447.84645856001 2025-04-21,11:59:31.000,111,11069179,12525,0,1745236770,13001.48949783999,114.15565508999862,53447.7206904 2025-04-21,11:59:32.000,111,11069145,12605,0,1745236771,13000.37800669,114.62794679999934,53447.55998664001 2025-04-21,11:59:33.000,111,11069218,13085,0,1745236772,12999.387769119996,115.02974720999919,53447.34338592001 2025-04-21,11:59:34.000,111,11069203,12725,0,1745236773,12998.545730370002,115.37515458000416,53447.19665640001 2025-04-21,11:59:35.000,111,11069188,12725,0,1745236774,12997.81147257999,115.66416890999972,53446.91018448001 2025-04-21,11:59:36.000,111,11069174,12765,0,1745236775,12996.955961209991,116.03072367000277,53446.728519360004 2025-04-21,11:59:37.000,111,11069162,12805,0,1745236776,12996.214967109998,116.37613104000047,53446.48397016001 2025-04-21,11:59:38.000,111,11069206,12805,0,1745236777,12995.548072419995,116.6017032000018,53446.23243384 2025-04-21,11:59:39.000,111,11069198,12685,0,1745236778,12995.056321789998,116.87661926999863,53446.057755840004 2025-04-21,11:59:40.000,111,11069264,12285,0,1745236779,12994.807078320002,117.13743708000402,53445.83416800001 2025-04-21,11:59:41.000,111,11069208,12485,0,1745236780,12994.625197950001,117.5039918399998,53445.60359304 2025-04-21,11:59:42.000,111,11069153,12605,0,1745236781,12994.611725329996,117.83530094999878,53445.42192792 2025-04-21,11:59:43.000,111,11069203,12565,0,1745236782,12994.41637233999,118.01152920000459,53445.23327568001 2025-04-21,11:59:44.000,111,11069185,12605,0,1745236783,12994.079556839999,118.05382398000074,53445.0306492 2025-04-21,11:59:45.000,111,11069124,12565,0,1745236784,12993.432871079996,117.93398877000436,53444.800074239996 2025-04-21,11:59:46.000,111,11069239,12525,0,1745236785,12992.624513879993,117.75776051999856,53444.52757656 2025-04-21,11:59:47.000,111,11069120,12645,0,1745236786,12991.63427630999,117.58153227000003,53444.352898560006 2025-04-21,11:59:48.000,111,11069137,12805,0,1745236787,12990.441949439999,117.51809009999852,53444.08040088 2025-04-21,11:59:49.000,111,11069211,12525,0,1745236788,12989.101423749999,117.44054966999829,53443.74501912 2025-04-21,11:59:50.000,111,11069208,12405,0,1745236789,12987.861942709998,117.57448314000067,53443.45156008 2025-04-21,11:59:51.000,111,11069149,12445,0,1745236790,12986.669615839994,117.79300617000263,53443.060281360005 2025-04-21,11:59:52.000,111,11069132,12605,0,1745236791,12985.59854254999,117.9621852900018,53442.69695112001 2025-04-21,11:59:53.000,111,11069172,12365,0,1745236792,12984.574623429995,118.1736591900044,53442.28471104001 2025-04-21,11:59:54.000,111,11069193,12445,0,1745236793,12983.57091324,118.41332961000444,53441.84452248 2025-04-21,11:59:55.000,111,11069169,12565,0,1745236794,12982.621093529997,118.75168785000278,53441.35542408001 2025-04-21,11:59:56.000,111,11069162,12525,0,1745236795,12981.731900609993,119.16758652000135,53440.98510672 2025-04-21,11:59:57.000,111,11069193,12485,0,1745236796,12980.957224959995,119.68217300999822,53440.4540856 2025-04-21,11:59:58.000,111,11069214,12685,0,1745236797,12980.175813000002,120.23905427999853,53439.97896144 2025-04-21,11:59:59.000,111,11069151,12805,0,1745236798,12979.360719489989,120.69019860000117,53439.49685016 2025-04-21,12:00:00.000,111,11069202,12685,0,1745236799,12978.63319801,121.27527638999891,53439.00076464 2025-04-21,12:00:01.000,111,11069190,12765,0,1745236800,12977.986512249998,121.76166635999834,53438.49070488 2025-04-21,12:00:02.000,111,11069124,12605,0,1745236801,12977.30614493999,122.19871242000227,53438.01558072 2025-04-21,12:00:03.000,111,11069186,12645,0,1745236802,12976.841339549988,122.44543197000166,53437.526482320005 2025-04-21,12:00:04.000,111,11069175,12485,0,1745236803,12976.329379989991,122.57936544000404,53437.100268 2025-04-21,12:00:05.000,111,11069162,12565,0,1745236804,12975.830893049999,122.67100413000298,53436.62514384 2025-04-21,12:00:06.000,111,11069183,12645,0,1745236805,12975.318933490002,122.80493759999808,53436.24085224 2025-04-21,12:00:07.000,111,11069160,12685,0,1745236806,12974.739610829994,122.88952715999767,53435.77271520001 2025-04-21,12:00:08.000,111,11069162,12565,0,1745236807,12974.315223299993,122.8331341200028,53435.346500880005 2025-04-21,12:00:09.000,111,11069151,12525,0,1745236808,12973.78979111999,122.8331341200028,53434.90631232001 2025-04-21,12:00:10.000,111,11069171,12845,0,1745236809,12973.257622629993,122.94592019999982,53434.46612376 2025-04-21,12:00:11.000,111,11069128,12525,0,1745236810,12972.772608309991,122.85428151000087,53434.02593520001 2025-04-21,12:00:12.000,111,11069163,12645,0,1745236811,12972.139395169994,122.69215152000106,53433.515875439996 2025-04-21,12:00:13.000,111,11069167,12445,0,1745236812,12971.492709409991,122.66395500000363,53433.01978992001 2025-04-21,12:00:14.000,111,11069163,12765,0,1745236813,12970.866232579989,122.53707066000061,53432.565627120006 2025-04-21,12:00:15.000,111,11069145,12765,0,1745236814,12970.17239264999,122.29035111000121,53432.02063176 2025-04-21,12:00:16.000,111,11069174,12565,0,1745236815,12969.431398549998,122.14231938000012,53431.53153336001 2025-04-21,12:00:17.000,111,11069201,12845,0,1745236816,12968.83186695999,122.23395806999906,53431.0214736 2025-04-21,12:00:18.000,111,11069125,12605,0,1745236817,12968.360325259993,122.50887414000317,53430.50442672001 2025-04-21,12:00:19.000,111,11069132,12605,0,1745236818,12967.71363949999,122.67100413000298,53430.08519952 2025-04-21,12:00:20.000,111,11069182,12605,0,1745236819,12966.784028720002,122.67805326000234,53429.60308824 2025-04-21,12:00:21.000,111,11069209,12685,0,1745236820,12965.686010190002,122.6216602200002,53429.17687392 2025-04-21,12:00:22.000,111,11069174,12885,0,1745236821,12964.453265459997,122.48772674999782,53428.687775520004 2025-04-21,12:00:23.000,111,11069147,12445,0,1745236822,12963.274411209997,122.52297240000189,53428.19867712001 2025-04-21,12:00:24.000,111,11069188,12405,0,1745236823,12961.893467659997,122.325596759998,53427.69560448001 2025-04-21,12:00:25.000,111,11069118,12845,0,1745236824,12960.721349719992,122.17756503000419,53427.129647760004 2025-04-21,12:00:26.000,111,11069155,12805,0,1745236825,12959.764793699993,122.36084241000208,53426.5846524 2025-04-21,12:00:27.000,111,11069201,12605,0,1745236826,12958.781292439999,122.72739716999786,53426.03965704 2025-04-21,12:00:28.000,111,11069165,12325,0,1745236827,12957.99988047999,123.04460801999812,53425.37588064001 2025-04-21,12:00:29.000,111,11069147,12485,0,1745236828,12957.460975679998,123.1785414900005,53424.75402696001 2025-04-21,12:00:30.000,111,11069202,12885,0,1745236829,12957.137632799997,123.2772293099988,53424.09723768 2025-04-21,12:00:31.000,111,11069155,12925,0,1745236830,12956.935543499996,123.1432958400037,53423.5452552 2025-04-21,12:00:32.000,111,11069146,12645,0,1745236831,12956.854707779996,122.87542889999895,53422.96532424 2025-04-21,12:00:33.000,111,11069166,12965,0,1745236832,12956.773872059995,122.49477588000445,53422.399367519996 2025-04-21,12:00:34.000,111,11069152,12965,0,1745236833,12956.652618479995,122.1282211200014,53421.81244944 2025-04-21,12:00:35.000,111,11069177,12765,0,1745236834,12956.362957149999,121.5713398500011,53421.33732528 2025-04-21,12:00:36.000,111,11069150,13085,0,1745236835,12955.945305929992,121.12724465999781,53420.7853428 2025-04-21,12:00:37.000,111,11069172,12805,0,1745236836,12955.56133625999,120.77478816000075,53420.24733456001 2025-04-21,12:00:38.000,111,11069156,12925,0,1745236837,12955.110003489994,120.51397035000264,53419.76522328001 2025-04-21,12:00:39.000,111,11069171,12685,0,1745236838,12954.591307620001,120.45757731000049,53419.1783052 2025-04-21,12:00:40.000,111,11069153,12605,0,1745236839,12953.991776029994,120.31659470999875,53418.61933560001 2025-04-21,12:00:41.000,111,11069166,13045,0,1745236840,12953.365299199992,120.16856297999766,53418.10927584 2025-04-21,12:00:42.000,111,11069156,12605,0,1745236841,12952.853339639994,120.25315254000452,53417.55030624 2025-04-21,12:00:43.000,111,11069133,12445,0,1745236842,12952.321171149997,120.18971037000301,53417.01229800001 2025-04-21,12:00:44.000,111,11069126,12765,0,1745236843,12951.775530039995,120.04872777000128,53416.5231996 2025-04-21,12:00:45.000,111,11069126,12765,0,1745236844,12951.162525829997,119.85135213000467,53415.964230000005 2025-04-21,12:00:46.000,111,11069198,12445,0,1745236845,12950.515840069995,119.61873084000399,53415.49609296 2025-04-21,12:00:47.000,111,11069146,12605,0,1745236846,12949.808527519992,119.47774824000226,53415.01398168 2025-04-21,12:00:48.000,111,11069162,12605,0,1745236847,12948.953016149993,119.19578303999879,53414.54584464001 2025-04-21,12:00:49.000,111,11069179,12485,0,1745236848,12948.22549466999,118.89971958000388,53414.070720480006 2025-04-21,12:00:50.000,111,11069114,12645,0,1745236849,12947.518182120002,118.6177543800004,53413.58860920001 2025-04-21,12:00:51.000,111,11069130,12405,0,1745236850,12946.858023739995,118.25824875000399,53413.21829184 2025-04-21,12:00:52.000,111,11069167,12605,0,1745236851,12946.426899899998,117.93398877000436,53412.76412904 2025-04-21,12:00:53.000,111,11069155,12965,0,1745236852,12946.002512369996,117.52513922999788,53412.37983744 2025-04-21,12:00:54.000,111,11069151,12605,0,1745236853,12945.557915909994,117.09514230000059,53412.0165072 2025-04-21,12:00:55.000,111,11069171,12605,0,1745236854,12945.066165279997,116.79202970999904,53411.66016408 2025-04-21,12:00:56.000,111,11069176,12685,0,1745236855,12944.40600689999,116.39727842999855,53411.34574368 2025-04-21,12:00:57.000,111,11069114,12565,0,1745236856,12943.631331249991,116.00252714999806,53410.98940056 2025-04-21,12:00:58.000,111,11069161,12445,0,1745236857,12942.937491319994,115.95318324000255,53410.64004456001 2025-04-21,12:00:59.000,111,11069129,12645,0,1745236858,12942.27733294,115.87564281000232,53410.262740080005 2025-04-21,12:01:00.000,111,11069110,12565,0,1745236859,12941.415085259992,115.7135128200025,53409.93434544 2025-04-21,12:01:01.000,111,11069176,12765,0,1745236860,12940.525892339989,115.50908804999926,53409.501144 2025-04-21,12:01:02.000,111,11069134,12765,0,1745236861,12939.56933631999,115.17777894000028,53409.20069784001 2025-04-21,12:01:03.000,111,11069167,12685,0,1745236862,12938.464581479995,114.65614332000405,53408.85832896 2025-04-21,12:01:04.000,111,11069119,12805,0,1745236863,12937.41371711999,114.19090074000269,53408.50198584 2025-04-21,12:01:05.000,111,11069174,12765,0,1745236864,12936.430215859997,113.76795294000476,53408.21551392 2025-04-21,12:01:06.000,111,11069161,12445,0,1745236865,12935.493868769998,113.35910339999828,53407.81026096001 2025-04-21,12:01:07.000,111,11069142,12765,0,1745236866,12934.517103819999,113.02779428999929,53407.43295648001 2025-04-21,12:01:08.000,111,11069156,12565,0,1745236867,12933.607701969995,112.6471412700048,53407.11853608001 2025-04-21,12:01:09.000,111,11069184,12805,0,1745236868,12932.779135839992,112.31583215999854,53406.80411568001 2025-04-21,12:01:10.000,111,11069197,12605,0,1745236869,12932.051614359989,112.34402868000325,53406.46873392001 2025-04-21,12:01:11.000,111,11069176,12645,0,1745236870,12931.411664909996,112.47796214999835,53406.16828776 2025-04-21,12:01:12.000,111,11069175,12845,0,1745236871,12930.987277379994,112.7458290900031,53405.853867360005 2025-04-21,12:01:13.000,111,11069173,12765,0,1745236872,12930.515735679997,112.8797625599982,53405.58136968001 2025-04-21,12:01:14.000,111,11069144,12765,0,1745236873,12930.00377612,112.95025385999907,53405.34380760001 2025-04-21,12:01:15.000,111,11069140,12685,0,1745236874,12929.451398699988,112.8445169100014,53405.12720688001 2025-04-21,12:01:16.000,111,11069216,12845,0,1745236875,12928.82492187,112.58369910000329,53404.86169632 2025-04-21,12:01:17.000,111,11069179,12565,0,1745236876,12928.164763489993,112.37927433000004,53404.62413424001 2025-04-21,12:01:18.000,111,11069185,12445,0,1745236877,12927.35640628999,111.93517914000404,53404.37259792 2025-04-21,12:01:19.000,111,11069106,12525,0,1745236878,12926.615412189996,111.39239613000245,53404.16298432 2025-04-21,12:01:20.000,111,11069123,12565,0,1745236879,12925.867681779993,110.6451883500049,53403.93240936001 2025-04-21,12:01:21.000,111,11069155,12645,0,1745236880,12925.153632919995,110.03191404000245,53403.70882152 2025-04-21,12:01:22.000,111,11069140,12885,0,1745236881,12924.601255499998,109.47503277000214,53403.47125944 2025-04-21,12:01:23.000,111,11069170,12725,0,1745236882,12923.81984353999,108.98864280000271,53403.23369736001 2025-04-21,12:01:24.000,111,11069111,12605,0,1745236883,12922.998013719996,108.52340022000135,53402.99613528001 2025-04-21,12:01:25.000,111,11069170,12685,0,1745236884,12921.953885670002,107.96651895000105,53402.765560320004 2025-04-21,12:01:26.000,111,11069160,12685,0,1745236885,12920.748086179992,107.5647185400012,53402.44415280001 2025-04-21,12:01:27.000,111,11069132,12605,0,1745236886,12919.495132520002,107.20521291000478,53402.10178392 2025-04-21,12:01:28.000,111,11069151,12525,0,1745236887,12918.174815760001,107.13472161000391,53401.78736352 2025-04-21,12:01:29.000,111,11069123,12725,0,1745236888,12916.807344829991,107.12062334999791,53401.52185296 2025-04-21,12:01:30.000,111,11069156,12685,0,1745236889,12915.55439117,107.1699672600007,53401.22140680001 2025-04-21,12:01:31.000,111,11069146,12725,0,1745236890,12914.32838274999,107.44488333000481,53400.86506368001 2025-04-21,12:01:32.000,111,11069123,12565,0,1745236891,12913.04848384999,107.64225897000142,53400.592566 2025-04-21,12:01:33.000,111,11069141,12845,0,1745236892,12911.761848639995,107.88897852000082,53400.320068320005 2025-04-21,12:01:34.000,111,11069136,12485,0,1745236893,12910.54931283999,107.93127330000425,53399.97071232 2025-04-21,12:01:35.000,111,11069159,12645,0,1745236894,12909.801582430002,107.64225897000142,53399.62834344 2025-04-21,12:01:36.000,111,11069164,12645,0,1745236895,12908.993225229999,107.37439203000395,53399.35584576001 2025-04-21,12:01:37.000,111,11069116,12725,0,1745236896,12907.780689429994,106.9232477100013,53399.07636096 2025-04-21,12:01:38.000,111,11069191,12605,0,1745236897,12906.520999459994,106.45800512999995,53398.74796632 2025-04-21,12:01:39.000,111,11069136,12445,0,1745236898,12905.294991039998,106.01390994000394,53398.48245576 2025-04-21,12:01:40.000,111,11069231,12285,0,1745236899,12904.015092139998,105.56981475000066,53398.16803536 2025-04-21,12:01:41.000,111,11069154,12765,0,1745236900,12902.701511689993,105.3512917199987,53397.83964072 2025-04-21,12:01:42.000,111,11069148,12805,0,1745236901,12901.441821719993,105.15391608000209,53397.469323360005 2025-04-21,12:01:43.000,111,11069171,12605,0,1745236902,12900.269703780003,104.9706387000042,53397.19682568001 2025-04-21,12:01:44.000,111,11069137,12605,0,1745236903,12898.976332259997,105.01998260999972,53396.868431040006 2025-04-21,12:01:45.000,111,11069157,12365,0,1745236904,12897.864841109993,105.18211259999953,53396.49112656 2025-04-21,12:01:46.000,111,11069143,12645,0,1745236905,12896.760086269998,105.40768476000085,53396.18369328 2025-04-21,12:01:47.000,111,11069143,12685,0,1745236906,12895.79679393999,105.47112693000236,53395.84831152 2025-04-21,12:01:48.000,111,11069176,12605,0,1745236907,12894.921073639991,105.4147338900002,53395.505942640004 2025-04-21,12:01:49.000,111,11069165,12925,0,1745236908,12893.823055109991,105.37948824000341,53395.142612400006 2025-04-21,12:01:50.000,111,11069140,12605,0,1745236909,12892.617255619996,105.44997954000428,53394.786269280004 2025-04-21,12:01:51.000,111,11069162,12925,0,1745236910,12891.512500780002,105.61915866000345,53394.41595192 2025-04-21,12:01:52.000,111,11069141,12565,0,1745236911,12890.475109040002,105.78833778000262,53394.04563456 2025-04-21,12:01:53.000,111,11069160,13005,0,1745236912,12889.276045860002,105.94341864000307,53393.66833008 2025-04-21,12:01:54.000,111,11069152,12725,0,1745236913,12888.144345779998,106.67652816000191,53393.228141520005 2025-04-21,12:01:55.000,111,11069204,12365,0,1745236914,12887.20126237999,107.40963768000074,53392.8717984 2025-04-21,12:01:56.000,111,11069185,12445,0,1745236915,12886.37269625,107.50127636999969,53392.49449392 2025-04-21,12:01:57.000,111,11069154,12525,0,1745236916,12885.544130119997,107.50127636999969,53392.1381508 2025-04-21,12:01:58.000,111,11069157,12765,0,1745236917,12885.038906869995,107.19816377999814,53391.8237304 2025-04-21,12:01:59.000,111,11069143,12925,0,1745236918,12884.520210999988,106.93734597000002,53391.50931 2025-04-21,12:02:00.000,111,11069126,12565,0,1745236919,12883.637754389994,107.00078814000153,53391.166941120006 2025-04-21,12:02:01.000,111,11069175,12565,0,1745236920,12882.54647216999,107.00078814000153,53390.929379040004 2025-04-21,12:02:02.000,111,11069140,12925,0,1745236921,12881.381090539995,107.13472161000391,53390.545087440005 2025-04-21,12:02:03.000,111,11069174,12565,0,1745236922,12880.31001724999,107.63520984000206,53390.18175720001 2025-04-21,12:02:04.000,111,11069184,12525,0,1745236923,12879.151371929991,107.83963460999803,53389.81842696001 2025-04-21,12:02:05.000,111,11069152,12725,0,1745236924,12878.100507570001,107.80438896000123,53389.43413536001 2025-04-21,12:02:06.000,111,11069173,12685,0,1745236925,12876.982280110002,108.0229119900032,53389.105740720006 2025-04-21,12:02:07.000,111,11069129,12565,0,1745236926,12876.039196709993,108.34717197000282,53388.66555216 2025-04-21,12:02:08.000,111,11069162,12765,0,1745236927,12875.123058549994,108.80536542000482,53388.316196160005 2025-04-21,12:02:09.000,111,11069158,12685,0,1745236928,12874.23386562999,109.03093757999886,53387.93889168 2025-04-21,12:02:10.000,111,11069160,12725,0,1745236929,12873.546762010003,108.94634801999928,53387.61049704 2025-04-21,12:02:11.000,111,11069198,12725,0,1745236930,12872.73166849999,109.14372366000316,53387.261141040006 2025-04-21,12:02:12.000,111,11069117,12365,0,1745236931,12871.59323210999,109.2353623500021,53386.855888080005 2025-04-21,12:02:13.000,111,11069148,12725,0,1745236932,12870.25270641999,109.74994883999898,53386.4785836 2025-04-21,12:02:14.000,111,11069181,12645,0,1745236933,12869.38372243,110.45486184000038,53386.0244208 2025-04-21,12:02:15.000,111,11069171,12685,0,1745236934,12868.811136079989,110.69453226000041,53385.59121936 2025-04-21,12:02:16.000,111,11069112,12845,0,1745236935,12868.22507711,110.91305529000238,53385.17199216001 2025-04-21,12:02:17.000,111,11069153,12725,0,1745236936,12867.571655039988,111.24436440000136,53384.71782936001 2025-04-21,12:02:18.000,111,11069188,12605,0,1745236937,12866.87781510999,111.53337873000419,53384.36847336 2025-04-21,12:02:19.000,111,11069176,12805,0,1745236938,12866.379328169998,111.85058958000445,53383.907323440006 2025-04-21,12:02:20.000,111,11069156,12885,0,1745236939,12866.177238869997,112.16780043000472,53383.53001896 2025-04-21,12:02:21.000,111,11069164,12765,0,1745236940,12865.968413260001,112.64009213999816,53383.124766 2025-04-21,12:02:22.000,111,11069156,12725,0,1745236941,12865.63833406999,113.0912364600008,53382.733487280006 2025-04-21,12:02:23.000,111,11069151,12285,0,1745236942,12865.193737609989,113.57057730000088,53382.377144160004 2025-04-21,12:02:24.000,111,11069165,12605,0,1745236943,12864.823240559992,114.19794987000205,53382.013813920006 2025-04-21,12:02:25.000,111,11069186,12485,0,1745236944,12864.40558934,114.96630503999768,53381.63650944 2025-04-21,12:02:26.000,111,11069138,12325,0,1745236945,12864.055301219989,115.62892326000292,53381.30112768 2025-04-21,12:02:27.000,111,11069183,12965,0,1745236946,12863.947520259993,115.76990586000466,53380.95875880001 2025-04-21,12:02:28.000,111,11069144,12925,0,1745236947,12863.853211920003,115.74170933999994,53380.62337704001 2025-04-21,12:02:29.000,111,11069183,12525,0,1745236948,12863.590495830002,115.52318630999798,53380.30196952 2025-04-21,12:02:30.000,111,11069167,12765,0,1745236949,12863.152635679995,114.67729071000213,53380.04344608001 2025-04-21,12:02:31.000,111,11069210,12645,0,1745236950,12862.768666009993,114.04991814000095,53379.82684536001 2025-04-21,12:02:32.000,111,11069148,12605,0,1745236951,12862.681093979998,114.0076233600048,53379.68011584 2025-04-21,12:02:33.000,111,11069213,12725,0,1745236952,12862.519422539997,114.23319551999884,53379.456528 2025-04-21,12:02:34.000,111,11069184,12645,0,1745236953,12862.175870729996,114.46581680999952,53379.26787576 2025-04-21,12:02:35.000,111,11069198,12565,0,1745236954,12861.92662726,114.22614638999949,53379.01633944001 2025-04-21,12:02:36.000,111,11069167,12925,0,1745236955,12861.751483199994,114.29663769000035,53378.83467432 2025-04-21,12:02:37.000,111,11069176,12765,0,1745236956,12861.670647479994,114.43762029000209,53378.659996320006 2025-04-21,12:02:38.000,111,11069137,12725,0,1745236957,12861.751483199994,114.747782010003,53378.45736984 2025-04-21,12:02:39.000,111,11069209,12645,0,1745236958,12861.690856409994,114.8112241800045,53378.22679488001 2025-04-21,12:02:40.000,111,11069169,12765,0,1745236959,12861.495503419988,115.22712285000307,53378.08006536001 2025-04-21,12:02:41.000,111,11069204,12885,0,1745236960,12861.192369470002,115.20597545999772,53377.92634872 2025-04-21,12:02:42.000,111,11069161,12405,0,1745236961,12860.90270813999,115.05089460000454,53377.71673512 2025-04-21,12:02:43.000,111,11069230,12565,0,1745236962,12860.74103669999,115.32581067000137,53377.52109576 2025-04-21,12:02:44.000,111,11069196,12725,0,1745236963,12860.714091459995,115.52318630999798,53377.33943064001 2025-04-21,12:02:45.000,111,11069219,12685,0,1745236964,12860.66020097999,115.76285672999802,53377.19270112001 2025-04-21,12:02:46.000,111,11069229,12485,0,1745236965,12860.66693729,116.29859061000025,53376.9411648 2025-04-21,12:02:47.000,111,11069187,12605,0,1745236966,12860.70735515,116.43252408000262,53376.745525440005 2025-04-21,12:02:48.000,111,11069174,12645,0,1745236967,12860.66020097999,116.4184258200039,53376.528924720005 2025-04-21,12:02:49.000,111,11069161,12525,0,1745236968,12860.76798194,116.43252408000262,53376.34027248 2025-04-21,12:02:50.000,111,11069231,12725,0,1745236969,12861.232787330002,116.63694884999859,53376.22847856 2025-04-21,12:02:51.000,111,11069202,12485,0,1745236970,12861.333831980002,116.96120882999821,53376.08873616001 2025-04-21,12:02:52.000,111,11069152,12965,0,1745236971,12861.407931389993,117.7507113899992,53375.92104528001 2025-04-21,12:02:53.000,111,11069183,12645,0,1745236972,12861.603284379999,118.58955786000297,53375.77431576 2025-04-21,12:02:54.000,111,11069190,12645,0,1745236973,12861.98051773999,119.36496215999796,53375.67649608 2025-04-21,12:02:55.000,111,11069142,12725,0,1745236974,12862.580049329998,119.90774516999954,53375.54374080001 2025-04-21,12:02:56.000,111,11069188,12765,0,1745236975,12863.132426749995,120.23200514999917,53375.403998400005 2025-04-21,12:02:57.000,111,11069178,12565,0,1745236976,12863.577023209997,121.18363769999996,53375.32015296 2025-04-21,12:02:58.000,111,11069136,12765,0,1745236977,12864.39885302999,121.98723851999966,53375.264256 2025-04-21,12:02:59.000,111,11069210,12565,0,1745236978,12865.56423466,122.36789154000144,53375.264256 2025-04-21,12:03:00.000,111,11069220,12605,0,1745236979,12866.305228759993,122.38198980000016,53375.25726888001 2025-04-21,12:03:01.000,111,11069179,12765,0,1745236980,12867.248312160002,122.21985981000034,53375.27124312 2025-04-21,12:03:02.000,111,11069135,13045,0,1745236981,12868.090350909995,121.84625591999793,53375.39701128001 2025-04-21,12:03:03.000,111,11069158,12405,0,1745236982,12868.790927149988,121.60658549999789,53375.55072792 2025-04-21,12:03:04.000,111,11069142,12805,0,1745236983,12869.29615039999,121.6700276699994,53375.690470320005 2025-04-21,12:03:05.000,111,11069142,12725,0,1745236984,12869.989990329988,122.15641763999884,53375.85117408001 2025-04-21,12:03:06.000,111,11069151,12445,0,1745236985,12871.013909449997,122.45248110000102,53375.99091648 2025-04-21,12:03:07.000,111,11069149,12605,0,1745236986,12872.428534549988,122.76264282000193,53376.08873616001 2025-04-21,12:03:08.000,111,11069164,12645,0,1745236987,12873.748851309989,122.98116585000389,53376.291362640004 2025-04-21,12:03:09.000,111,11069150,12605,0,1745236988,12874.988332349989,123.15739410000242,53376.43809216 2025-04-21,12:03:10.000,111,11069200,12565,0,1745236989,12876.052669329998,123.44640842999797,53376.64071864001 2025-04-21,12:03:11.000,111,11069100,13045,0,1745236990,12876.881235460001,123.76361927999824,53376.88526784001 2025-04-21,12:03:12.000,111,11069186,13005,0,1745236991,12877.703065279995,124.05968274000043,53377.031997360005 2025-04-21,12:03:13.000,111,11069153,12605,0,1745236992,12878.531631409998,124.3416479400039,53377.19270112001 2025-04-21,12:03:14.000,111,11069165,12445,0,1745236993,12879.373670159992,124.67295705000288,53377.416288960005 2025-04-21,12:03:15.000,111,11069152,12605,0,1745236994,12880.000146989994,124.71525182999903,53377.583979840005 2025-04-21,12:03:16.000,111,11069164,12605,0,1745236995,12880.606414889997,124.56722009999794,53377.821541920006 2025-04-21,12:03:17.000,111,11069164,12805,0,1745236996,12881.583179839996,124.62361314000009,53378.135962320004 2025-04-21,12:03:18.000,111,11069147,12725,0,1745236997,12882.829397189991,124.6870553100016,53378.41544712001 2025-04-21,12:03:19.000,111,11069135,12805,0,1745236998,12884.304649079997,124.87033268999949,53378.74384176 2025-04-21,12:03:20.000,111,11069151,12565,0,1745236999,12885.840527759989,125.02541354999994,53379.093197760005 2025-04-21,12:03:21.000,111,11069158,12565,0,1745237000,12887.45050585,125.28623135999806,53379.44255376 2025-04-21,12:03:22.000,111,11069193,12485,0,1745237001,12889.087429179992,125.51180351999938,53379.9106908 2025-04-21,12:03:23.000,111,11069168,12925,0,1745237002,12890.468372729993,125.85721089000435,53380.32991800001 2025-04-21,12:03:24.000,111,11069076,12685,0,1745237003,12891.943624619998,126.6044186700019,53380.853952 2025-04-21,12:03:25.000,111,11069130,12285,0,1745237004,12893.41887650999,127.4080194900016,53381.32907616 2025-04-21,12:03:26.000,111,11069144,12405,0,1745237005,12894.76613851,127.89440946000104,53381.88804576001 2025-04-21,12:03:27.000,111,11069143,13045,0,1745237006,12896.207708850001,127.90850771999976,53382.43304112 2025-04-21,12:03:28.000,111,11069149,12445,0,1745237007,12897.514552989996,127.49965818000055,53383.04092056001 2025-04-21,12:03:29.000,111,11069102,12685,0,1745237008,12898.37680066999,127.28818427999795,53383.68373560001 2025-04-21,12:03:30.000,111,11069118,12605,0,1745237009,12899.63649063999,127.23179124000308,53384.35449912001 2025-04-21,12:03:31.000,111,11069140,12765,0,1745237010,12900.950071089996,126.9498260399996,53384.98333992001 2025-04-21,12:03:32.000,111,11069153,12685,0,1745237011,12902.411850359997,126.61851693000062,53385.59820648 2025-04-21,12:03:33.000,111,11069166,12925,0,1745237012,12903.779321289992,126.53392737000104,53386.20608592001 2025-04-21,12:03:34.000,111,11069123,12525,0,1745237013,12905.079429119993,126.56212388999847,53386.82793960001 2025-04-21,12:03:35.000,111,11069128,12845,0,1745237014,12906.143766100002,126.21671652000077,53387.4567804 2025-04-21,12:03:36.000,111,11069145,12645,0,1745237015,12907.538182269993,126.0122917500048,53388.10658256 2025-04-21,12:03:37.000,111,11069140,12285,0,1745237016,12908.595782939992,125.86426002000371,53388.76337184001 2025-04-21,12:03:38.000,111,11069133,12525,0,1745237017,12909.383931209995,125.56114743000217,53389.371251280005 2025-04-21,12:03:39.000,111,11069105,12725,0,1745237018,12910.47521343,125.57524569000088,53389.98611784001 2025-04-21,12:03:40.000,111,11069137,12605,0,1745237019,12911.472187309999,125.71622829000262,53390.545087440005 2025-04-21,12:03:41.000,111,11069120,12885,0,1745237020,12912.597151079994,125.80786698000156,53391.09008280001 2025-04-21,12:03:42.000,111,11069179,12685,0,1745237021,12913.472871379992,126.13917609000055,53391.683988 2025-04-21,12:03:43.000,111,11069142,12725,0,1745237022,12914.516999430001,126.13917609000055,53392.28488032001 2025-04-21,12:03:44.000,111,11069140,12645,0,1745237023,12915.52744592999,125.77967046000413,53392.78795296001 2025-04-21,12:03:45.000,111,11069142,12645,0,1745237024,12916.335803129994,125.65983525000047,53393.35390968 2025-04-21,12:03:46.000,111,11069114,12605,0,1745237025,12917.339513319988,125.18049441000039,53393.97576336 2025-04-21,12:03:47.000,111,11069150,12525,0,1745237026,12918.215233620002,124.87738181999885,53394.50678448 2025-04-21,12:03:48.000,111,11069160,12605,0,1745237027,12919.333461080001,124.91967660000228,53395.04479272001 2025-04-21,12:03:49.000,111,11069123,12485,0,1745237028,12920.599887359997,125.21574006000446,53395.5618396 2025-04-21,12:03:50.000,111,11069104,12685,0,1745237029,12921.772005300001,125.40606657000171,53396.225616 2025-04-21,12:03:51.000,111,11069113,12725,0,1745237030,12922.836342279996,125.79376872000284,53396.77759848 2025-04-21,12:03:52.000,111,11069174,12805,0,1745237031,12924.02866915,126.52687824000168,53397.36451656001 2025-04-21,12:03:53.000,111,11069154,12645,0,1745237032,12925.173841849995,126.76654866000172,53397.95143464 2025-04-21,12:03:54.000,111,11069097,12805,0,1745237033,12925.921572259998,126.77359779000108,53398.58726256001 2025-04-21,12:03:55.000,111,11069189,12445,0,1745237034,12926.561521709991,126.6396643199987,53399.20212912 2025-04-21,12:03:56.000,111,11069122,12605,0,1745237035,12927.161053299998,126.33655173000443,53399.77507296 2025-04-21,12:03:57.000,111,11069179,12525,0,1745237036,12928.171499800002,126.73130300999765,53400.36199104001 2025-04-21,12:03:58.000,111,11069180,12725,0,1745237037,12929.242573089992,126.96392429999833,53400.88602504001 2025-04-21,12:03:59.000,111,11069150,12525,0,1745237038,12930.071139219996,126.74540127000364,53401.48691736001 2025-04-21,12:04:00.000,111,11069154,12285,0,1745237039,12930.670670809988,126.72425387999829,53402.05287408 2025-04-21,12:04:01.000,111,11069226,12765,0,1745237040,12931.290411329996,126.49163259000488,53402.54197248001 2025-04-21,12:04:02.000,111,11069136,12685,0,1745237041,12931.687853620002,126.34360086000379,53403.04504512001 2025-04-21,12:04:03.000,111,11069112,12885,0,1745237042,12932.13245007999,126.30835520999972,53403.53414352 2025-04-21,12:04:04.000,111,11069207,12645,0,1745237043,12932.644409640001,126.20966739000141,53403.96734496 2025-04-21,12:04:05.000,111,11069196,12445,0,1745237044,12932.900389419992,125.92065305999859,53404.35862368 2025-04-21,12:04:06.000,111,11069187,12725,0,1745237045,12933.102478719993,125.74442481000006,53404.79182512001 2025-04-21,12:04:07.000,111,11069137,12645,0,1745237046,12933.41908529,125.5893439499996,53405.12720688001 2025-04-21,12:04:08.000,111,11069173,12645,0,1745237047,12933.836736509991,125.7021300300039,53405.57438256 2025-04-21,12:04:09.000,111,11069164,12565,0,1745237048,12934.429531789989,125.77967046000413,53405.90976432 2025-04-21,12:04:10.000,111,11069188,12685,0,1745237049,12934.83371038999,125.4906561300013,53406.24514608 2025-04-21,12:04:11.000,111,11069149,12685,0,1745237050,12935.170525889996,125.06065920000401,53406.58751496001 2025-04-21,12:04:12.000,111,11069139,12685,0,1745237051,12935.736375929999,124.52492532000178,53406.92289672001 2025-04-21,12:04:13.000,111,11069168,12565,0,1745237052,12936.436952169992,124.11607578000257,53407.26526560001 2025-04-21,12:04:14.000,111,11069154,12645,0,1745237053,12937.00953851999,123.77771754000423,53407.530776160005 2025-04-21,12:04:15.000,111,11069171,12565,0,1745237054,12937.33288139999,123.5380471200042,53407.88013216 2025-04-21,12:04:16.000,111,11069201,12605,0,1745237055,12937.730323689997,123.59444015999907,53408.23647528 2025-04-21,12:04:17.000,111,11069170,12845,0,1745237056,12938.141238599994,123.84115970999846,53408.55788280001 2025-04-21,12:04:18.000,111,11069189,12805,0,1745237057,12938.720561260001,124.0949283900045,53408.8373676 2025-04-21,12:04:19.000,111,11069214,12845,0,1745237058,12939.245993439989,124.33459881000454,53409.2216592 2025-04-21,12:04:20.000,111,11069171,12725,0,1745237059,12939.57607263,124.3416479400039,53409.59896368 2025-04-21,12:04:21.000,111,11069229,12685,0,1745237060,12939.933097059991,124.05968274000043,53409.93434544 2025-04-21,12:04:22.000,111,11069114,12605,0,1745237061,12940.458529239993,123.55919451000227,53410.32562416001 2025-04-21,12:04:23.000,111,11069166,12565,0,1745237062,12940.77513581,122.9670675899979,53410.68196728 2025-04-21,12:04:24.000,111,11069197,12645,0,1745237063,12941.105214999996,122.60051283000212,53411.06625888 2025-04-21,12:04:25.000,111,11069150,12605,0,1745237064,12941.320776920002,122.2269089399997,53411.317795200004 2025-04-21,12:04:26.000,111,11069177,12645,0,1745237065,12941.340985850002,122.14936850999948,53411.68811256 2025-04-21,12:04:27.000,111,11069168,12365,0,1745237066,12941.543075150003,122.339695020004,53411.96061024001 2025-04-21,12:04:28.000,111,11069189,12405,0,1745237067,12941.84620909999,122.69215152000106,53412.18419808 2025-04-21,12:04:29.000,111,11069133,12685,0,1745237068,12942.17628829,123.11509931999899,53412.45669576 2025-04-21,12:04:30.000,111,11069183,12445,0,1745237069,12942.641093680002,123.4252610399999,53412.72220632001 2025-04-21,12:04:31.000,111,11069190,12405,0,1745237070,12943.15305324,123.49575234000076,53413.0296396 2025-04-21,12:04:32.000,111,11069154,12845,0,1745237071,12943.691958039992,123.53099799000483,53413.26720168 2025-04-21,12:04:33.000,111,11069175,12805,0,1745237072,12944.197181289994,123.55919451000227,53413.56066072001 2025-04-21,12:04:34.000,111,11069174,12445,0,1745237073,12944.540733099995,123.62263668000378,53413.7982228 2025-04-21,12:04:35.000,111,11069200,12725,0,1745237074,12944.884284909996,123.6367349400025,53414.11264320001 2025-04-21,12:04:36.000,111,11069224,12725,0,1745237075,12945.274990889993,123.76361927999824,53414.357192400006 2025-04-21,12:04:37.000,111,11069161,12605,0,1745237076,12945.598333769994,124.10197752000386,53414.6366772 2025-04-21,12:04:38.000,111,11069183,12605,0,1745237077,12945.948621889991,124.38394272000005,53414.93013624001 2025-04-21,12:04:39.000,111,11069178,12685,0,1745237078,12946.474054069993,124.64476052999817,53415.2305824 2025-04-21,12:04:40.000,111,11069190,12685,0,1745237079,12947.02643148999,124.48263053999835,53415.510067200004 2025-04-21,12:04:41.000,111,11069182,12525,0,1745237080,12947.666380939998,124.1936162100028,53415.85942320001 2025-04-21,12:04:42.000,111,11069185,12725,0,1745237081,12948.319803009996,123.55214538000291,53416.22275344001 2025-04-21,12:04:43.000,111,11069155,12525,0,1745237082,12948.434320280001,122.81903586000408,53416.54416096 2025-04-21,12:04:44.000,111,11069147,12645,0,1745237083,12948.434320280001,122.45248110000102,53416.9074912 2025-04-21,12:04:45.000,111,11069193,12805,0,1745237084,12948.535364930001,122.31854762999865,53417.256847200006 2025-04-21,12:04:46.000,111,11069195,12685,0,1745237085,12948.851971499993,122.14936850999948,53417.543319120006 2025-04-21,12:04:47.000,111,11069152,12685,0,1745237086,12949.134896519994,121.83215765999921,53417.83677816 2025-04-21,12:04:48.000,111,11069160,12565,0,1745237087,12949.16184175999,121.5219959399983,53418.25600536001 2025-04-21,12:04:49.000,111,11069166,12365,0,1745237088,12949.020379249989,121.33871856000042,53418.50055456001 2025-04-21,12:04:50.000,111,11069127,12805,0,1745237089,12948.885653049998,121.34576768999978,53418.83593632001 2025-04-21,12:04:51.000,111,11069146,12485,0,1745237090,12948.932807219993,121.40920986000128,53419.17131808001 2025-04-21,12:04:52.000,111,11069168,12605,0,1745237091,12949.081006039989,121.50084855000023,53419.485738480005 2025-04-21,12:04:53.000,111,11069153,12765,0,1745237092,12948.905861979998,121.5713398500011,53419.81413312001 2025-04-21,12:04:54.000,111,11069144,12405,0,1745237093,12948.582519099997,121.76166635999834,53420.14951488001 2025-04-21,12:04:55.000,111,11069147,12605,0,1745237094,12948.21202205,121.9801893900003,53420.505858 2025-04-21,12:04:56.000,111,11069172,12685,0,1745237095,12947.895415479994,122.24805632999778,53420.75040720001 2025-04-21,12:04:57.000,111,11069189,12725,0,1745237096,12947.801107139989,122.36789154000144,53421.05085336 2025-04-21,12:04:58.000,111,11069125,12365,0,1745237097,12947.841524999989,122.43133371000295,53421.27444120001 2025-04-21,12:04:59.000,111,11069105,12925,0,1745237098,12947.929097029999,122.70624977999978,53421.498029040005 2025-04-21,12:05:00.000,111,11069160,12885,0,1745237099,12947.949305959999,122.77674108000065,53421.82642368001 2025-04-21,12:05:01.000,111,11069132,12725,0,1745237100,12947.780898209989,122.84723238000151,53422.03603728 2025-04-21,12:05:02.000,111,11069120,12765,0,1745237101,12947.369983299992,122.74149543000385,53422.287573600006 2025-04-21,12:05:03.000,111,11069129,12885,0,1745237102,12946.74350646999,122.48067761999846,53422.504174320005 2025-04-21,12:05:04.000,111,11069138,12965,0,1745237103,12946.278701080002,122.3749406700008,53422.7068008 2025-04-21,12:05:05.000,111,11069159,12885,0,1745237104,12945.739796279995,122.40313718999823,53422.776672 2025-04-21,12:05:06.000,111,11069157,12725,0,1745237105,12945.456871259994,122.44543197000166,53422.95135000001 2025-04-21,12:05:07.000,111,11069131,12605,0,1745237106,12945.342353989989,122.3749406700008,53422.97929848001 2025-04-21,12:05:08.000,111,11069181,12765,0,1745237107,12945.214364099993,122.39608805999887,53422.99327272 2025-04-21,12:05:09.000,111,11069156,12965,0,1745237108,12944.992065869992,122.24100719999842,53422.97929848001 2025-04-21,12:05:10.000,111,11069131,12645,0,1745237109,12944.709140849991,122.3749406700008,53422.94436288 2025-04-21,12:05:11.000,111,11069110,12765,0,1745237110,12944.68893191999,122.50887414000317,53422.86750456 2025-04-21,12:05:12.000,111,11069147,12525,0,1745237111,12944.61483251,122.54411978999997,53422.74173640001 2025-04-21,12:05:13.000,111,11069143,12485,0,1745237112,12944.41274321,122.78379021,53422.69981368 2025-04-21,12:05:14.000,111,11069139,12645,0,1745237113,12944.459897379995,123.05870628000412,53422.6369296 2025-04-21,12:05:15.000,111,11069146,12565,0,1745237114,12944.641777749996,123.18559061999986,53422.53910992 2025-04-21,12:05:16.000,111,11069134,12805,0,1745237115,12944.816921810001,123.47460495000269,53422.4622516 2025-04-21,12:05:17.000,111,11069179,12325,0,1745237116,12945.059428970002,123.65083320000122,53422.48321296 2025-04-21,12:05:18.000,111,11069126,12725,0,1745237117,12945.221100409988,123.82706144999975,53422.455264480006 2025-04-21,12:05:19.000,111,11069199,12805,0,1745237118,12945.456871259994,123.9468966600034,53422.35744480001 2025-04-21,12:05:20.000,111,11069152,12845,0,1745237119,12945.90820402999,123.99624056999892,53422.32949632001 2025-04-21,12:05:21.000,111,11069138,12605,0,1745237120,12946.406690969998,124.12312491000193,53422.30853496001 2025-04-21,12:05:22.000,111,11069186,12565,0,1745237121,12946.84455111999,124.07378099999914,53422.30853496001 2025-04-21,12:05:23.000,111,11069171,12725,0,1745237122,12947.07358566,124.03853535000235,53422.28058648001 2025-04-21,12:05:24.000,111,11069143,12605,0,1745237123,12947.07358566,123.98919143999956,53422.23866376001 2025-04-21,12:05:25.000,111,11069176,12805,0,1745237124,12946.94559576999,124.24296011999832,53422.17577968 2025-04-21,12:05:26.000,111,11069143,12805,0,1745237125,12946.81086957,124.25000924999767,53422.1827668 2025-04-21,12:05:27.000,111,11069167,12605,0,1745237126,12946.480790379988,124.05968274000043,53422.08494712 2025-04-21,12:05:28.000,111,11069159,12805,0,1745237127,12945.820631999995,123.65788233000058,53421.98014032 2025-04-21,12:05:29.000,111,11069109,12765,0,1745237128,12944.951648009992,123.31952409000223,53421.91725624 2025-04-21,12:05:30.000,111,11069174,12965,0,1745237129,12944.069191399998,123.05870628000412,53421.77751384001 2025-04-21,12:05:31.000,111,11069158,12845,0,1745237130,12943.29451575,122.86837976999959,53421.616810080006 2025-04-21,12:05:32.000,111,11069166,12805,0,1745237131,12942.499631170002,123.05165715000476,53421.51200328 2025-04-21,12:05:33.000,111,11069163,12765,0,1745237132,12941.96746267999,123.29837670000416,53421.30238968001 2025-04-21,12:05:34.000,111,11069168,12925,0,1745237133,12941.448766809997,123.65083320000122,53421.162647280005 2025-04-21,12:05:35.000,111,11069145,12605,0,1745237134,12940.923334629995,124.01738796000427,53420.9600208 2025-04-21,12:05:36.000,111,11069139,12685,0,1745237135,12940.263176250002,124.22181273000024,53420.757394320004 2025-04-21,12:05:37.000,111,11069163,12525,0,1745237136,12939.46829166999,124.25000924999767,53420.47790952 2025-04-21,12:05:38.000,111,11069163,12605,0,1745237137,12938.632989229991,124.5390235800005,53420.26829592001 2025-04-21,12:05:39.000,111,11069125,12725,0,1745237138,12938.006512399988,124.77164487000118,53419.96086264001 2025-04-21,12:05:40.000,111,11069161,12605,0,1745237139,12937.406980809996,124.8985292100042,53419.64644224001 2025-04-21,12:05:41.000,111,11069101,12685,0,1745237140,12936.659250399993,124.933774860001,53419.318047600005 2025-04-21,12:05:42.000,111,11069126,12605,0,1745237141,12935.87110212999,124.99016790000314,53418.8289492 2025-04-21,12:05:43.000,111,11069145,12605,0,1745237142,12935.170525889996,125.01131529000122,53418.40273488001 2025-04-21,12:05:44.000,111,11069121,12765,0,1745237143,12934.83371038999,125.25098571000126,53417.94857208001 2025-04-21,12:05:45.000,111,11069177,12685,0,1745237144,12934.61814847,125.23688745000254,53417.522357760005 2025-04-21,12:05:46.000,111,11069155,12565,0,1745237145,12934.402586549993,125.15229789000296,53417.019285120004 2025-04-21,12:05:47.000,111,11069145,12725,0,1745237146,12934.106188910002,125.01131529000122,53416.57909656001 2025-04-21,12:05:48.000,111,11069092,12765,0,1745237147,12933.769373409996,125.04656093999802,53416.138908 2025-04-21,12:05:49.000,111,11069152,12365,0,1745237148,12933.466239459995,125.44131221999851,53415.66378384 2025-04-21,12:05:50.000,111,11069177,12485,0,1745237149,12933.270886469989,125.63163873000303,53415.21660816001 2025-04-21,12:05:51.000,111,11069164,12325,0,1745237150,12933.149632889988,125.61754047000431,53414.75545824 2025-04-21,12:05:52.000,111,11069149,12285,0,1745237151,12933.196787059998,125.27213309999934,53414.34321816 2025-04-21,12:05:53.000,111,11069149,12485,0,1745237152,12933.001434069993,124.81393965000461,53414.05674624 2025-04-21,12:05:54.000,111,11069145,12485,0,1745237153,12932.893653109997,124.39804097999877,53413.67944176001 2025-04-21,12:05:55.000,111,11069143,12525,0,1745237154,12932.637673329991,123.78476667000359,53413.32309864001 2025-04-21,12:05:56.000,111,11069164,12605,0,1745237155,12932.17286793999,123.41116278000118,53412.98771688001 2025-04-21,12:05:57.000,111,11069122,12885,0,1745237156,12931.889942919988,123.28427843999816,53412.659322240004 2025-04-21,12:05:58.000,111,11069166,12805,0,1745237157,12931.32409288,123.23493453000265,53412.30297912 2025-04-21,12:05:59.000,111,11069134,12445,0,1745237158,12930.785188079994,123.1432958400037,53411.96759736 2025-04-21,12:06:00.000,111,11069133,12525,0,1745237159,12930.394482099997,122.91772368000238,53411.723048160005 2025-04-21,12:06:01.000,111,11069158,12485,0,1745237160,12930.071139219996,122.71329890999914,53411.338756560006 2025-04-21,12:06:02.000,111,11069147,12685,0,1745237161,12929.889258849995,122.55821804999869,53411.101194480005 2025-04-21,12:06:03.000,111,11069123,12485,0,1745237162,12929.90273147,122.50887414000317,53410.80074832 2025-04-21,12:06:04.000,111,11069184,12805,0,1745237163,12929.93641301999,122.45953023000038,53410.5841476 2025-04-21,12:06:05.000,111,11069155,12605,0,1745237164,12929.79495050999,122.65690587000427,53410.3395984 2025-04-21,12:06:06.000,111,11069186,12525,0,1745237165,12929.613070139989,122.70624977999978,53410.10203632 2025-04-21,12:06:07.000,111,11069134,12565,0,1745237166,12929.276254639997,122.62870934999955,53409.98325528 2025-04-21,12:06:08.000,111,11069201,12605,0,1745237167,12929.027011170001,122.65690587000427,53409.80159016001 2025-04-21,12:06:09.000,111,11069139,12965,0,1745237168,12928.629568879995,122.6851023900017,53409.70377048001 2025-04-21,12:06:10.000,111,11069165,12805,0,1745237169,12928.083927769992,122.65690587000427,53409.59896368 2025-04-21,12:06:11.000,111,11069153,12285,0,1745237170,12927.430505699995,122.85428151000087,53409.473195520004 2025-04-21,12:06:12.000,111,11069126,12725,0,1745237171,12926.884864589993,122.95296932999918,53409.375375840005 2025-04-21,12:06:13.000,111,11069150,12565,0,1745237172,12926.44026812999,122.98821498000325,53409.28454328 2025-04-21,12:06:14.000,111,11069154,12605,0,1745237173,12926.110188939994,123.06575541000348,53409.14480088 2025-04-21,12:06:15.000,111,11069143,12805,0,1745237174,12925.746428199993,122.86837976999959,53409.00505848 2025-04-21,12:06:16.000,111,11069118,12645,0,1745237175,12925.342249599991,122.40313718999823,53408.97711 2025-04-21,12:06:17.000,111,11069101,12565,0,1745237176,12925.052588269995,122.20576155000163,53408.84435472001 2025-04-21,12:06:18.000,111,11069171,12765,0,1745237177,12924.486738229993,122.08592633999797,53408.753522160005 2025-04-21,12:06:19.000,111,11069159,12485,0,1745237178,12923.597545309989,121.75461722999898,53408.64871536001 2025-04-21,12:06:20.000,111,11069146,12565,0,1745237179,12922.634252979995,121.57838898000045,53408.467050240004 2025-04-21,12:06:21.000,111,11069139,12485,0,1745237180,12921.569916,121.49379942000087,53408.299359360004 2025-04-21,12:06:22.000,111,11069161,12845,0,1745237181,12920.545996879991,121.71937158000219,53408.11070712 2025-04-21,12:06:23.000,111,11069160,12885,0,1745237182,12919.535550380002,121.89559983000072,53407.85218368 2025-04-21,12:06:24.000,111,11069154,12765,0,1745237183,12918.383641369997,121.87445244000264,53407.60064736001 2025-04-21,12:06:25.000,111,11069138,12565,0,1745237184,12917.60222940999,121.98723851999966,53407.35609816001 2025-04-21,12:06:26.000,111,11069158,12565,0,1745237185,12917.130687709992,122.20576155000163,53407.09058760001 2025-04-21,12:06:27.000,111,11069188,12685,0,1745237186,12916.719772799996,122.42428458000359,53406.83206416001 2025-04-21,12:06:28.000,111,11069172,12885,0,1745237187,12916.376220989994,122.41723545000423,53406.6014892 2025-04-21,12:06:29.000,111,11069174,12645,0,1745237188,12916.052878109993,122.12117199000204,53406.34995288001 2025-04-21,12:06:30.000,111,11069189,12765,0,1745237189,12915.844052499997,121.97314026000095,53406.15431352 2025-04-21,12:06:31.000,111,11069157,12725,0,1745237190,12915.884470359997,121.93084548000479,53405.97963552 2025-04-21,12:06:32.000,111,11069117,12765,0,1745237191,12915.844052499997,121.80396114000177,53405.74207344 2025-04-21,12:06:33.000,111,11069163,12445,0,1745237192,12915.588072719991,121.40216073000192,53405.637266640006 2025-04-21,12:06:34.000,111,11069184,12685,0,1745237193,12915.35230187,121.14134292000381,53405.38573032 2025-04-21,12:06:35.000,111,11069160,12605,0,1745237194,12915.14347625999,121.1131463999991,53405.16214248 2025-04-21,12:06:36.000,111,11069201,12645,0,1745237195,12914.806660759998,120.9298690200012,53405.03637432001 2025-04-21,12:06:37.000,111,11069157,12525,0,1745237196,12914.739297660002,120.53511774000071,53404.93855464001 2025-04-21,12:06:38.000,111,11069156,12685,0,1745237197,12914.557417290001,120.20380863000173,53404.79182512001 2025-04-21,12:06:39.000,111,11069168,12685,0,1745237198,12914.35532799,120.02053125000384,53404.62413424001 2025-04-21,12:06:40.000,111,11069128,12765,0,1745237199,12914.14650237999,119.99233472999913,53404.48439184001 2025-04-21,12:06:41.000,111,11069186,12885,0,1745237200,12913.809686879998,119.87249952000275,53404.393559280004 2025-04-21,12:06:42.000,111,11069112,12925,0,1745237201,12913.452662449992,119.58348518999992,53404.23984264001 2025-04-21,12:06:43.000,111,11069170,12605,0,1745237202,12913.237100530001,119.45660085000418,53404.21189416 2025-04-21,12:06:44.000,111,11069119,12605,0,1745237203,12912.85313086,119.3720112900046,53404.128048720006 2025-04-21,12:06:45.000,111,11069113,12605,0,1745237204,12912.422007020003,119.38610955000331,53404.06516464 2025-04-21,12:06:46.000,111,11069130,13045,0,1745237205,12911.97741056,119.35086389999924,53404.03721616 2025-04-21,12:06:47.000,111,11069182,12445,0,1745237206,12911.431769449999,119.59758344999864,53403.98131920001 2025-04-21,12:06:48.000,111,11069168,12765,0,1745237207,12911.182525980003,119.99938385999849,53403.89747376 2025-04-21,12:06:49.000,111,11069144,12445,0,1745237208,12910.886128339997,119.93594169000426,53403.73677000001 2025-04-21,12:06:50.000,111,11069187,12885,0,1745237209,12910.51563129,119.80200822000188,53403.70882152 2025-04-21,12:06:51.000,111,11069143,12765,0,1745237210,12910.441531879995,119.92184342999826,53403.61798896001 2025-04-21,12:06:52.000,111,11069166,12565,0,1745237211,12910.35395985,120.07692428999871,53403.53414352 2025-04-21,12:06:53.000,111,11069153,12405,0,1745237212,12910.293333059999,120.26725080000324,53403.44331096 2025-04-21,12:06:54.000,111,11069121,12525,0,1745237213,12910.44826818999,120.51397035000264,53403.338504160005 2025-04-21,12:06:55.000,111,11069142,12285,0,1745237214,12910.744665829996,120.79593554999883,53403.25465872 2025-04-21,12:06:56.000,111,11069148,12725,0,1745237215,12911.047799779997,120.93691815000057,53403.1778004 2025-04-21,12:06:57.000,111,11069140,12725,0,1745237216,12911.425033139989,121.02150771000015,53403.121903440006 2025-04-21,12:06:58.000,111,11069160,12645,0,1745237217,12911.458714689994,121.23298161000275,53403.06600648001 2025-04-21,12:06:59.000,111,11069177,12645,0,1745237218,12911.59344089,121.59953636999853,53403.072993600006 2025-04-21,12:07:00.000,111,11069172,12645,0,1745237219,12911.782057569995,121.93084548000479,53403.072993600006 2025-04-21,12:07:01.000,111,11069211,12605,0,1745237220,12911.903311149996,122.10707373000332,53403.05901936 2025-04-21,12:07:02.000,111,11069135,12685,0,1745237221,12912.192972479992,122.0929754700046,53403.04504512001 2025-04-21,12:07:03.000,111,11069172,12645,0,1745237222,12912.395061779993,122.17756503000419,53403.1079292 2025-04-21,12:07:04.000,111,11069229,12765,0,1745237223,12912.597151079994,122.53707066000061,53403.12889056 2025-04-21,12:07:05.000,111,11069178,12765,0,1745237224,12912.711668349999,122.97411672000453,53403.14286480001 2025-04-21,12:07:06.000,111,11069164,12765,0,1745237225,12912.691459419999,123.15739410000242,53403.170813280005 2025-04-21,12:07:07.000,111,11069167,12725,0,1745237226,12912.839658239995,123.32657322000159,53403.20574888 2025-04-21,12:07:08.000,111,11069197,12565,0,1745237227,12913.17647374,123.35476973999903,53403.170813280005 2025-04-21,12:07:09.000,111,11069190,12645,0,1745237228,12913.479607690002,123.5239488599982,53403.27562008 2025-04-21,12:07:10.000,111,11069217,12885,0,1745237229,12913.883786289989,123.77066841000487,53403.27562008 2025-04-21,12:07:11.000,111,11069189,12525,0,1745237230,12914.422691089996,124.03148622000299,53403.338504160005 2025-04-21,12:07:12.000,111,11069121,12725,0,1745237231,12914.961595889989,124.29935316000046,53403.44331096 2025-04-21,12:07:13.000,111,11069187,12965,0,1745237232,12915.30514769999,124.56017096999858,53403.42933672001 2025-04-21,12:07:14.000,111,11069220,12845,0,1745237233,12915.709326299992,124.94082399000035,53403.51318216 2025-04-21,12:07:15.000,111,11069167,12485,0,1745237234,12916.079823349988,125.26508396999998,53403.604014720004 2025-04-21,12:07:16.000,111,11069203,12805,0,1745237235,12916.827553759991,125.48360700000194,53403.65292456 2025-04-21,12:07:17.000,111,11069166,12725,0,1745237236,12917.521393689989,125.66688437999983,53403.71580864001 2025-04-21,12:07:18.000,111,11069201,12605,0,1745237237,12918.040089559996,125.65278612000111,53403.88349952001 2025-04-21,12:07:19.000,111,11069160,12285,0,1745237238,12918.269124099992,126.02639001000352,53403.99529344 2025-04-21,12:07:20.000,111,11069156,12565,0,1745237239,12918.747402109999,126.59736954000255,53404.05119040001 2025-04-21,12:07:21.000,111,11069182,12605,0,1745237240,12919.158317019996,127.21064384999772,53404.19791992001 2025-04-21,12:07:22.000,111,11069161,13085,0,1745237241,12919.549022999992,127.77457425000466,53404.260804 2025-04-21,12:07:23.000,111,11069193,12445,0,1745237242,12919.986883149999,128.1481781399998,53404.37958504 2025-04-21,12:07:24.000,111,11069136,12605,0,1745237243,12920.337171269995,128.2116203100013,53404.5402888 2025-04-21,12:07:25.000,111,11069161,12445,0,1745237244,12921.165737399999,128.43014334000327,53404.777850880004 2025-04-21,12:07:26.000,111,11069174,12925,0,1745237245,12921.940413049997,128.6698137600033,53405.00842584001 2025-04-21,12:07:27.000,111,11069151,12725,0,1745237246,12922.52647202,129.08571243000188,53405.16214248 2025-04-21,12:07:28.000,111,11069111,12765,0,1745237247,12923.449346489993,129.66374109000026,53405.39271744001 2025-04-21,12:07:29.000,111,11069170,12645,0,1745237248,12924.473265610002,129.98095194000052,53405.67220224 2025-04-21,12:07:30.000,111,11069149,13165,0,1745237249,12925.611702000002,130.2770154000027,53406.007584 2025-04-21,12:07:31.000,111,11069159,12685,0,1745237250,12926.635621119996,130.84094580000237,53406.33597864 2025-04-21,12:07:32.000,111,11069177,13125,0,1745237251,12927.652803929996,131.58110445000057,53406.62943768 2025-04-21,12:07:33.000,111,11069129,12725,0,1745237252,12928.63630518999,132.0181505100045,53407.04866488001 2025-04-21,12:07:34.000,111,11069149,12765,0,1745237253,12929.700642169999,132.525687870002,53407.43295648001 2025-04-21,12:07:35.000,111,11069155,12645,0,1745237254,12930.798660699998,133.13191304999782,53407.88013216 2025-04-21,12:07:36.000,111,11069175,12725,0,1745237255,12931.809107200002,133.63240128000325,53408.299359360004 2025-04-21,12:07:37.000,111,11069177,12605,0,1745237256,12932.934070969997,134.1187912500027,53408.66967672 2025-04-21,12:07:38.000,111,11069130,12725,0,1745237257,12934.126397840002,134.6263286100002,53409.06794256 2025-04-21,12:07:39.000,111,11069135,12885,0,1745237258,12935.298515779992,134.9858342400039,53409.55704096 2025-04-21,12:07:40.000,111,11069129,12965,0,1745237259,12936.187708699996,135.15501336000307,53409.96229392 2025-04-21,12:07:41.000,111,11069138,12405,0,1745237260,12937.09037423999,135.35943812999903,53410.46536656 2025-04-21,12:07:42.000,111,11069211,12365,0,1745237261,12937.891995129998,135.69074723999802,53410.91952936 2025-04-21,12:07:43.000,111,11069184,12885,0,1745237262,12938.565626129996,136.21943199000088,53411.28984672001 2025-04-21,12:07:44.000,111,11069144,12725,0,1745237263,12939.016958899992,136.45910241000092,53411.66016408 2025-04-21,12:07:45.000,111,11069174,12605,0,1745237264,12939.394192259999,136.78336239000055,53412.02349432 2025-04-21,12:07:46.000,111,11069155,12405,0,1745237265,12939.562600009995,137.1851628000004,53412.275030640005 2025-04-21,12:07:47.000,111,11069181,12645,0,1745237266,12939.892679199991,137.396636700003,53412.491631360004 2025-04-21,12:07:48.000,111,11069135,12725,0,1745237267,12940.364220899988,137.5940123399996,53412.7152192 2025-04-21,12:07:49.000,111,11069148,12765,0,1745237268,12940.579782819994,137.45302973999787,53412.84098736001 2025-04-21,12:07:50.000,111,11069118,12325,0,1745237269,12940.75492688,137.19221192999976,53413.0296396 2025-04-21,12:07:51.000,111,11069162,12445,0,1745237270,12941.199523340001,136.96663976999844,53413.015665360006 2025-04-21,12:07:52.000,111,11069169,12645,0,1745237271,12941.92704481999,136.66352718000417,53413.14143352 2025-04-21,12:07:53.000,111,11069081,12565,0,1745237272,12942.897073459993,136.6564780500048,53413.162394880004 2025-04-21,12:07:54.000,111,11069150,12725,0,1745237273,12943.853629479992,136.4450041500022,53413.21829184 2025-04-21,12:07:55.000,111,11069137,12565,0,1745237274,12944.944911699997,136.25467763999768,53413.33707288 2025-04-21,12:07:56.000,111,11069155,12725,0,1745237275,12945.86778616999,136.12074417000258,53413.42790544 2025-04-21,12:07:57.000,111,11069169,12605,0,1745237276,12946.527944549998,135.81763158000103,53413.50476376 2025-04-21,12:07:58.000,111,11069129,12645,0,1745237277,12947.19483924,135.59910854999907,53413.63053192 2025-04-21,12:07:59.000,111,11069137,12805,0,1745237278,12947.794370829994,135.3664872599984,53413.67245464 2025-04-21,12:08:00.000,111,11069139,12605,0,1745237279,12948.299594079996,135.31009422000352,53413.70739024001 2025-04-21,12:08:01.000,111,11069157,12765,0,1745237280,12948.757663160002,135.31009422000352,53413.77726144001 2025-04-21,12:08:02.000,111,11069133,12805,0,1745237281,12949.22246854999,135.3805855200044,53413.854119760006 2025-04-21,12:08:03.000,111,11069096,12925,0,1745237282,12949.923044789997,135.68369810999866,53413.854119760006 2025-04-21,12:08:04.000,111,11069129,12365,0,1745237283,12950.56973055,135.76123853999889,53413.97988792 2025-04-21,12:08:05.000,111,11069127,12605,0,1745237284,12951.391560369993,135.96566331000213,53414.11264320001 2025-04-21,12:08:06.000,111,11069130,12565,0,1745237285,12952.05171875,136.1700880799981,53414.20347576 2025-04-21,12:08:07.000,111,11069149,12805,0,1745237286,12952.550205689993,136.14894069000002,53414.2523856 2025-04-21,12:08:08.000,111,11069114,12645,0,1745237287,12952.785976539999,136.04320374000235,53414.32924392001 2025-04-21,12:08:09.000,111,11069115,12405,0,1745237288,12953.230573,135.9868107000002,53414.47597344001 2025-04-21,12:08:10.000,111,11069140,12605,0,1745237289,12953.883995069998,135.76828766999824,53414.552831760004 2025-04-21,12:08:11.000,111,11069111,12645,0,1745237290,12954.22754688,135.3664872599984,53414.62969008 2025-04-21,12:08:12.000,111,11069149,12925,0,1745237291,12954.658670719997,135.0210798900007,53414.73449688001 2025-04-21,12:08:13.000,111,11069133,12565,0,1745237292,12955.312092789994,135.16206249000243,53414.78340672001 2025-04-21,12:08:14.000,111,11069088,12285,0,1745237293,12955.891415450002,135.17616075000115,53414.89520064 2025-04-21,12:08:15.000,111,11069119,12645,0,1745237294,12956.450529179994,135.34533987000032,53414.9860332 2025-04-21,12:08:16.000,111,11069148,12725,0,1745237295,12957.002906599992,135.50042073000077,53414.97205896 2025-04-21,12:08:17.000,111,11069157,12565,0,1745237296,12957.359931029998,135.35943812999903,53414.94411048 2025-04-21,12:08:18.000,111,11069200,12525,0,1745237297,12957.67653759999,134.89419554999768,53414.9860332 2025-04-21,12:08:19.000,111,11069137,12845,0,1745237298,12957.75737331999,134.28797037000186,53414.93712336 2025-04-21,12:08:20.000,111,11069116,12805,0,1745237299,12957.80452749,133.48436955000216,53415.03494304 2025-04-21,12:08:21.000,111,11069142,12885,0,1745237300,12957.79779117999,132.8710952399997,53415.06289152 2025-04-21,12:08:22.000,111,11069143,12405,0,1745237301,12957.7439007,132.1309365900015,53415.055904400004 2025-04-21,12:08:23.000,111,11069155,12205,0,1745237302,12957.575492949989,131.4119253300014,53415.06289152 2025-04-21,12:08:24.000,111,11069149,12965,0,1745237303,12957.420557819998,130.79160188999958,53414.96507184 2025-04-21,12:08:25.000,111,11069171,12605,0,1745237304,12957.306040549993,130.09373802000482,53415.027955920006 2025-04-21,12:08:26.000,111,11069147,12565,0,1745237305,12957.218468519997,129.4593163200043,53414.96507184 2025-04-21,12:08:27.000,111,11069128,12845,0,1745237306,12957.090478630002,128.88128765999863,53414.88122640001 2025-04-21,12:08:28.000,111,11069168,12525,0,1745237307,12956.942279809991,128.45129073000135,53414.78340672001 2025-04-21,12:08:29.000,111,11069127,12725,0,1745237308,12956.834498849996,128.30325900000025,53414.6366772 2025-04-21,12:08:30.000,111,11069170,12565,0,1745237309,12956.82776254,128.2116203100013,53414.503921920004 2025-04-21,12:08:31.000,111,11069116,12805,0,1745237310,12956.834498849996,128.0988342300043,53414.32924392001 2025-04-21,12:08:32.000,111,11069109,12525,0,1745237311,12957.043324459992,127.97194989000127,53414.24539848 2025-04-21,12:08:33.000,111,11069099,12525,0,1745237312,12957.272359000002,127.95080250000319,53414.08469472 2025-04-21,12:08:34.000,111,11069166,12285,0,1745237313,12957.319513169998,127.64064078000229,53413.951939440005 2025-04-21,12:08:35.000,111,11069126,12525,0,1745237314,12957.090478630002,127.25293863000115,53413.74232584 2025-04-21,12:08:36.000,111,11069125,12925,0,1745237315,12956.881653019991,126.94277691000025,53413.6235448 2025-04-21,12:08:37.000,111,11069135,12645,0,1745237316,12956.78734468,126.61146780000126,53413.37200848001 2025-04-21,12:08:38.000,111,11069123,12685,0,1745237317,12956.74019050999,126.42114129000402,53413.281175920005 2025-04-21,12:08:39.000,111,11069112,12925,0,1745237318,12956.652618479995,126.05458653000096,53413.19034336 2025-04-21,12:08:40.000,111,11069138,12725,0,1745237319,12956.221494639998,125.54000004000409,53413.05060096 2025-04-21,12:08:41.000,111,11069130,12525,0,1745237320,12955.68932615,125.04656093999802,53412.96675552001 2025-04-21,12:08:42.000,111,11069107,12645,0,1745237321,12954.874232640002,124.54607270999986,53412.86194872 2025-04-21,12:08:43.000,111,11069160,12325,0,1745237322,12954.315118909995,124.16541968999809,53412.7152192 2025-04-21,12:08:44.000,111,11069178,12525,0,1745237323,12954.025457579999,124.13722317000065,53412.58945104 2025-04-21,12:08:45.000,111,11069129,12565,0,1745237324,12953.634751600002,124.11607578000257,53412.45669576 2025-04-21,12:08:46.000,111,11069094,12565,0,1745237325,12953.304672409991,124.12312491000193,53412.38682456001 2025-04-21,12:08:47.000,111,11069138,12605,0,1745237326,12953.00153845999,124.26410751000367,53412.20515944 2025-04-21,12:08:48.000,111,11069155,12725,0,1745237327,12952.597359859989,124.3416479400039,53412.0863784 2025-04-21,12:08:49.000,111,11069126,12485,0,1745237328,12952.159499709996,124.30640228999982,53411.99554584 2025-04-21,12:08:50.000,111,11069125,12845,0,1745237329,12951.62059490999,124.29935316000046,53411.82785496 2025-04-21,12:08:51.000,111,11069125,12605,0,1745237330,12950.886337119991,124.29935316000046,53411.68811256 2025-04-21,12:08:52.000,111,11069162,12485,0,1745237331,12950.36090493999,124.05263361000107,53411.506447440006 2025-04-21,12:08:53.000,111,11069175,13045,0,1745237332,12949.997144200002,124.1936162100028,53411.3527308 2025-04-21,12:08:54.000,111,11069142,12565,0,1745237333,12949.727691799992,124.20771447000152,53411.219975520005 2025-04-21,12:08:55.000,111,11069131,12565,0,1745237334,12949.626647149991,124.38394272000005,53411.1081816 2025-04-21,12:08:56.000,111,11069207,12725,0,1745237335,12949.633383460001,124.72230095999839,53411.01036192 2025-04-21,12:08:57.000,111,11069105,12365,0,1745237336,12949.956726340002,124.8844309499982,53410.933503600005 2025-04-21,12:08:58.000,111,11069144,12645,0,1745237337,12949.761373349997,124.99016790000314,53410.87760664001 2025-04-21,12:08:59.000,111,11069158,12805,0,1745237338,12949.41108523,124.8985292100042,53410.80773544001 2025-04-21,12:09:00.000,111,11069208,12645,0,1745237339,12948.663354819997,124.75754661000246,53410.78677408001 2025-04-21,12:09:01.000,111,11069153,12725,0,1745237340,12947.511445809992,124.52492532000178,53410.80773544001 2025-04-21,12:09:02.000,111,11069163,12485,0,1745237341,12946.224810599997,124.32050054999854,53410.647031680004 2025-04-21,12:09:03.000,111,11069174,12605,0,1745237342,12945.032483729992,124.25000924999767,53410.647031680004 2025-04-21,12:09:04.000,111,11069180,12645,0,1745237343,12943.584177079996,124.30640228999982,53410.47235368001 2025-04-21,12:09:05.000,111,11069213,12605,0,1745237344,12942.263860319996,124.30640228999982,53410.32562416001 2025-04-21,12:09:06.000,111,11069174,12845,0,1745237345,12940.95027986999,124.02443709000363,53410.23479160001 2025-04-21,12:09:07.000,111,11069175,12485,0,1745237346,12939.272938679998,123.700177110004,53410.095049200005 2025-04-21,12:09:08.000,111,11069158,12965,0,1745237347,12937.750532619997,123.41116278000118,53409.89940984001 2025-04-21,12:09:09.000,111,11069169,12685,0,1745237348,12936.228126559996,123.05165715000476,53409.710757600005 2025-04-21,12:09:10.000,111,11069149,12565,0,1745237349,12934.099452599992,122.6216602200002,53409.501144 2025-04-21,12:09:11.000,111,11069166,12725,0,1745237350,12932.011196499989,122.38198980000016,53409.20069784001 2025-04-21,12:09:12.000,111,11069150,12565,0,1745237351,12929.73432371999,122.33264589000464,53408.87929032 2025-04-21,12:09:13.000,111,11069165,12565,0,1745237352,12927.740375959991,122.57936544000404,53408.467050240004 2025-04-21,12:09:14.000,111,11069158,12565,0,1745237353,12926.083243699999,122.9670675899979,53408.08974576 2025-04-21,12:09:15.000,111,11069223,12645,0,1745237354,12924.345275719992,123.1785414900005,53407.57269888001 2025-04-21,12:09:16.000,111,11069079,12885,0,1745237355,12922.80266072999,123.47460495000269,53407.146484560006 2025-04-21,12:09:17.000,111,11069202,12485,0,1745237356,12921.664224339991,123.51689972999884,53406.71328312001 2025-04-21,12:09:18.000,111,11069167,12605,0,1745237357,12920.660514149997,123.31952409000223,53406.27309456 2025-04-21,12:09:19.000,111,11069147,12565,0,1745237358,12920.013828389994,123.0798536700022,53405.88181584 2025-04-21,12:09:20.000,111,11069169,12685,0,1745237359,12919.400824179997,122.98116585000389,53405.46258864001 2025-04-21,12:09:21.000,111,11069193,12725,0,1745237360,12918.80129258999,123.05870628000412,53405.12021976 2025-04-21,12:09:22.000,111,11069135,12485,0,1745237361,12918.154606830001,123.00936237000133,53404.72195392001 2025-04-21,12:09:23.000,111,11069132,12525,0,1745237362,12917.413612729993,123.26313105000008,53404.33766232001 2025-04-21,12:09:24.000,111,11069155,12685,0,1745237363,12916.66588231999,123.49575234000076,53404.03721616 2025-04-21,12:09:25.000,111,11069195,12605,0,1745237364,12916.160659069988,123.6367349400025,53403.64593744001 2025-04-21,12:09:26.000,111,11069151,12605,0,1745237365,12915.581336409996,123.64378407000186,53403.35946552001 2025-04-21,12:09:27.000,111,11069165,12965,0,1745237366,12915.002013749989,123.87640536000254,53403.06600648001 2025-04-21,12:09:28.000,111,11069116,12565,0,1745237367,12914.732561349992,124.39099184999941,53402.67472776 2025-04-21,12:09:29.000,111,11069141,12605,0,1745237368,12914.658461940002,124.71525182999903,53402.36030736 2025-04-21,12:09:30.000,111,11069138,12605,0,1745237369,12915.035695299994,124.84213617000205,53402.08780968001 2025-04-21,12:09:31.000,111,11069160,12565,0,1745237370,12915.33209294,124.64476052999817,53401.84326048 2025-04-21,12:09:32.000,111,11069133,12525,0,1745237371,12915.581336409996,124.27820577000239,53401.64762112 2025-04-21,12:09:33.000,111,11069143,12485,0,1745237372,12915.830579879992,123.87640536000254,53401.45896888 2025-04-21,12:09:34.000,111,11069184,12725,0,1745237373,12915.897942980002,123.60148928999843,53401.24935528001 2025-04-21,12:09:35.000,111,11069141,12605,0,1745237374,12916.46379301999,123.36181886999839,53401.07467728 2025-04-21,12:09:36.000,111,11069144,12645,0,1745237375,12917.258677600003,122.91067455000302,53400.94890912 2025-04-21,12:09:37.000,111,11069139,12525,0,1745237376,12917.736955609995,122.51592327000253,53400.88602504001 2025-04-21,12:09:38.000,111,11069185,12565,0,1745237377,12918.403850299997,122.62870934999955,53400.80916672 2025-04-21,12:09:39.000,111,11069128,12485,0,1745237378,12919.528814069992,123.02346063000005,53400.76025688 2025-04-21,12:09:40.000,111,11069192,12765,0,1745237379,12920.936702859988,123.86935623000318,53400.75326976 2025-04-21,12:09:41.000,111,11069134,12685,0,1745237380,12922.445636299999,124.933774860001,53400.93493488001 2025-04-21,12:09:42.000,111,11069145,12685,0,1745237381,12924.02866915,125.89950567000051,53401.13057424001 2025-04-21,12:09:43.000,111,11069135,12765,0,1745237382,12925.780109749998,126.9991699500024,53401.35416208 2025-04-21,12:09:44.000,111,11069128,12405,0,1745237383,12927.511341419995,128.0001464099987,53401.62665976 2025-04-21,12:09:45.000,111,11069132,12525,0,1745237384,12929.087637960001,128.7896489699997,53402.05287408 2025-04-21,12:09:46.000,111,11069124,12325,0,1745237385,12930.219338039991,129.4452180599983,53402.4790884 2025-04-21,12:09:47.000,111,11069105,12925,0,1745237386,12931.15568512999,129.89636238000094,53402.97517392001 2025-04-21,12:09:48.000,111,11069092,13085,0,1745237387,12931.667644690002,130.36865409000166,53403.408375360006 2025-04-21,12:09:49.000,111,11069169,12445,0,1745237388,12932.13245007999,130.98897753000347,53403.90446088001 2025-04-21,12:09:50.000,111,11069149,13085,0,1745237389,12932.469265579995,131.61635010000464,53404.35862368 2025-04-21,12:09:51.000,111,11069202,13085,0,1745237390,12932.644409640001,132.25782093000453,53404.84073496001 2025-04-21,12:09:52.000,111,11069104,12525,0,1745237391,12932.51641974999,132.9556847999993,53405.27393640001 2025-04-21,12:09:53.000,111,11069180,12725,0,1745237392,12932.327803069995,134.17518429000484,53405.67220224 2025-04-21,12:09:54.000,111,11069186,12525,0,1745237393,12932.004460189994,135.27484856999945,53406.04950672 2025-04-21,12:09:55.000,111,11069139,12685,0,1745237394,12931.499236939992,136.19123547000345,53406.44078544 2025-04-21,12:09:56.000,111,11069127,12685,0,1745237395,12931.600281589992,137.56581582000217,53406.80411568001 2025-04-21,12:09:57.000,111,11069133,12645,0,1745237396,12931.714798859997,139.4126878800016,53407.10456184 2025-04-21,12:09:58.000,111,11069144,12805,0,1745237397,12931.964042329993,141.02693865000037,53407.45391784001 2025-04-21,12:09:59.000,111,11069133,12765,0,1745237398,12932.085295909994,142.50020682000468,53407.754364 2025-04-21,12:10:00.000,111,11069155,12725,0,1745237399,12931.923624469993,143.74790283000038,53408.082758640005 2025-04-21,12:10:01.000,111,11069180,12565,0,1745237400,12931.418401219991,144.63609320999967,53408.3482692 2025-04-21,12:10:02.000,111,11069159,12685,0,1745237401,12930.596571399998,145.28461316999892,53408.56486992 2025-04-21,12:10:03.000,111,11069113,12965,0,1745237402,12929.525498109993,145.763954009999,53408.78147064 2025-04-21,12:10:04.000,111,11069181,12605,0,1745237403,12928.488106369994,146.08821398999862,53408.85832896 2025-04-21,12:10:05.000,111,11069113,12485,0,1745237404,12928.144554559993,146.13050877000205,53408.8373676 2025-04-21,12:10:06.000,111,11069135,12605,0,1745237405,12928.164763489993,146.20804920000228,53408.85832896 2025-04-21,12:10:07.000,111,11069138,12325,0,1745237406,12928.63630518999,146.29968789000122,53408.753522160005 2025-04-21,12:10:08.000,111,11069102,12925,0,1745237407,12928.919230209991,146.2714913700038,53408.57884416001 2025-04-21,12:10:09.000,111,11069135,12685,0,1745237408,12929.282990949992,146.26444224000443,53408.43910176001 2025-04-21,12:10:10.000,111,11069145,12685,0,1745237409,12929.89599515999,146.3208352799993,53408.1386556 2025-04-21,12:10:11.000,111,11069163,12845,0,1745237410,12930.670670809988,146.222147460001,53407.83122232 2025-04-21,12:10:12.000,111,11069108,12365,0,1745237411,12931.33756549999,145.890838350002,53407.5098148 2025-04-21,12:10:13.000,111,11069132,12685,0,1745237412,12931.957306019998,145.47493968000344,53407.25129136 2025-04-21,12:10:14.000,111,11069142,12605,0,1745237413,12932.206549489994,144.91805841000314,53406.908922480005 2025-04-21,12:10:15.000,111,11069168,12645,0,1745237414,12932.408638789995,144.36117714000284,53406.594502080006 2025-04-21,12:10:16.000,111,11069155,13005,0,1745237415,12932.50294713,143.9382293400049,53406.23117184001 2025-04-21,12:10:17.000,111,11069164,12645,0,1745237416,12932.55683760999,143.8747871700034,53405.79098328 2025-04-21,12:10:18.000,111,11069173,12445,0,1745237417,12932.725245360001,144.00167150999914,53405.3787432 2025-04-21,12:10:19.000,111,11069167,12285,0,1745237418,12932.826290010002,143.98757325000042,53404.98047736 2025-04-21,12:10:20.000,111,11069123,12605,0,1745237419,12932.961016209993,144.04396629000257,53404.54727592 2025-04-21,12:10:21.000,111,11069107,12565,0,1745237420,12933.082269789993,144.2554401899979,53404.086126 2025-04-21,12:10:22.000,111,11069109,12565,0,1745237421,12933.324776949994,144.52330713000265,53403.65292456 2025-04-21,12:10:23.000,111,11069111,12565,0,1745237422,12933.850209129996,144.77002668000205,53403.29658144 2025-04-21,12:10:24.000,111,11069157,12485,0,1745237423,12934.645093709994,145.0096971000021,53402.954212560006 2025-04-21,12:10:25.000,111,11069138,12525,0,1745237424,12935.379351499992,145.24936752000212,53402.61184368001 2025-04-21,12:10:26.000,111,11069158,12725,0,1745237425,12935.985619399995,145.19297447999998,53402.34633312 2025-04-21,12:10:27.000,111,11069135,12445,0,1745237426,12936.706404570003,145.1224831799991,53402.045886960004 2025-04-21,12:10:28.000,111,11069133,12765,0,1745237427,12937.48108022,144.93920580000122,53401.878196080004 2025-04-21,12:10:29.000,111,11069143,12805,0,1745237428,12938.24901955999,144.84756711000227,53401.640634 2025-04-21,12:10:30.000,111,11069158,12645,0,1745237429,12939.185366649988,144.6783879900031,53401.424033280004 2025-04-21,12:10:31.000,111,11069140,12565,0,1745237430,12940.242967320002,144.34002975000476,53401.207432560004 2025-04-21,12:10:32.000,111,11069130,12645,0,1745237431,12941.293831679992,144.19904715000303,53401.01878032 2025-04-21,12:10:33.000,111,11069197,12645,0,1745237432,12942.09545257,143.98757325000042,53400.75326976 2025-04-21,12:10:34.000,111,11069166,12725,0,1745237433,12942.607412129997,143.89593456000148,53400.557630400006 2025-04-21,12:10:35.000,111,11069158,12605,0,1745237434,12943.22715264999,143.83249238999997,53400.30609408 2025-04-21,12:10:36.000,111,11069156,12725,0,1745237435,12943.819947930002,143.78314848000446,53400.08250624 2025-04-21,12:10:37.000,111,11069075,12525,0,1745237436,12943.995091989993,143.40249546000268,53399.84494416 2025-04-21,12:10:38.000,111,11069132,12885,0,1745237437,12943.833420549992,142.8103685399983,53399.57244648001 2025-04-21,12:10:39.000,111,11069195,12805,0,1745237438,12943.617858630001,142.1195538000029,53399.327897279996 2025-04-21,12:10:40.000,111,11069142,13085,0,1745237439,12943.611122319991,141.5133286199998,53399.027451120004 2025-04-21,12:10:41.000,111,11069163,12405,0,1745237440,12943.44945087999,140.92825083000207,53398.7409792 2025-04-21,12:10:42.000,111,11069142,12965,0,1745237441,12943.26757050999,140.61808911000116,53398.38463608 2025-04-21,12:10:43.000,111,11069108,12685,0,1745237442,12943.078953829994,140.34317304000433,53397.99335736001 2025-04-21,12:10:44.000,111,11069187,12605,0,1745237443,12942.977909179994,140.28678000000218,53397.56015592001 2025-04-21,12:10:45.000,111,11069153,12525,0,1745237444,12942.843182979988,140.20923957000196,53397.21778704 2025-04-21,12:10:46.000,111,11069128,12645,0,1745237445,12942.607412129997,140.04006045000278,53396.749650000005 2025-04-21,12:10:47.000,111,11069110,12485,0,1745237446,12942.18976090999,139.77219350999803,53396.30946144001 2025-04-21,12:10:48.000,111,11069186,12605,0,1745237447,12942.081979949995,139.56776874000207,53395.82735016 2025-04-21,12:10:49.000,111,11069159,13005,0,1745237448,12942.499631170002,139.51842482999928,53395.36620024 2025-04-21,12:10:50.000,111,11069159,12725,0,1745237449,12943.092426449999,139.56776874000207,53394.96793440001 2025-04-21,12:10:51.000,111,11069116,12565,0,1745237450,12943.651540179992,139.40563875000225,53394.54172008001 2025-04-21,12:10:52.000,111,11069151,12645,0,1745237451,12944.143290809989,139.13072267999814,53394.22031256 2025-04-21,12:10:53.000,111,11069165,12805,0,1745237452,12944.830394429991,138.76416792000236,53393.86396944 2025-04-21,12:10:54.000,111,11069137,12765,0,1745237453,12945.423189709989,138.76416792000236,53393.5006392 2025-04-21,12:10:55.000,111,11069101,12765,0,1745237454,12945.800423069995,138.8205609600045,53393.179231680006 2025-04-21,12:10:56.000,111,11069179,12605,0,1745237455,12946.083348089996,138.66548010000406,53392.80891432 2025-04-21,12:10:57.000,111,11069172,12645,0,1745237456,12946.211337979992,138.46105533000082,53392.459558320006 2025-04-21,12:10:58.000,111,11069126,12365,0,1745237457,12946.285437389997,138.19318839000334,53392.13116368 2025-04-21,12:10:59.000,111,11069169,12765,0,1745237458,12946.143974879997,137.78433885000413,53391.84469176 2025-04-21,12:11:00.000,111,11069169,12565,0,1745237459,12945.97556713,137.2345067100032,53391.57219408001 2025-04-21,12:11:01.000,111,11069066,12565,0,1745237460,12945.87452248,136.6282815300001,53391.2996964 2025-04-21,12:11:02.000,111,11069153,12605,0,1745237461,12945.91494034,136.02205635000428,53391.02719872 2025-04-21,12:11:03.000,111,11069100,12845,0,1745237462,12945.968830819991,135.3946837800031,53390.761688160004 2025-04-21,12:11:04.000,111,11069140,12525,0,1745237463,12946.238283220002,134.73206555999786,53390.475216240004 2025-04-21,12:11:05.000,111,11069165,12525,0,1745237464,12946.271964769992,134.1187912500027,53390.258615520004 2025-04-21,12:11:06.000,111,11069131,12805,0,1745237465,12946.015984990001,133.60420475999854,53390.06996328 2025-04-21,12:11:07.000,111,11069131,12285,0,1745237466,12945.77347783,133.24469913000212,53389.80445272 2025-04-21,12:11:08.000,111,11069109,12645,0,1745237467,12945.261518269988,132.97683219000464,53389.552916399996 2025-04-21,12:11:09.000,111,11069133,12605,0,1745237468,12944.978593250002,132.84289872000227,53389.40618688 2025-04-21,12:11:10.000,111,11069174,12885,0,1745237469,12944.803449189996,132.69486699000117,53389.14067632 2025-04-21,12:11:11.000,111,11069168,12525,0,1745237470,12944.44642475999,132.44109831000242,53388.96599832 2025-04-21,12:11:12.000,111,11069171,12605,0,1745237471,12944.015300919993,132.43404918000306,53388.770358960006 2025-04-21,12:11:13.000,111,11069144,12845,0,1745237472,12943.49660505,132.3635578800022,53388.52580976001 2025-04-21,12:11:14.000,111,11069187,12605,0,1745237473,12943.13284431,132.2155261500011,53388.4000416 2025-04-21,12:11:15.000,111,11069202,12605,0,1745237474,12942.445740689996,132.15913310999895,53388.30920904001 2025-04-21,12:11:16.000,111,11069182,13125,0,1745237475,12941.718219209994,132.22962440999981,53388.11356968 2025-04-21,12:11:17.000,111,11069161,12565,0,1745237476,12940.89638939,132.22257528000046,53387.980814400005 2025-04-21,12:11:18.000,111,11069192,12285,0,1745237477,12939.980251230001,132.30716484000004,53387.75722656001 2025-04-21,12:11:19.000,111,11069141,12725,0,1745237478,12939.414401189999,132.1661822399983,53387.61748416001 2025-04-21,12:11:20.000,111,11069167,12525,0,1745237479,12938.848551149997,131.81372574000125,53387.49870312001 2025-04-21,12:11:21.000,111,11069151,12885,0,1745237480,12938.37700945,131.49651489000098,53387.358960720005 2025-04-21,12:11:22.000,111,11069117,12845,0,1745237481,12937.602333800001,131.28504098999838,53387.26812816 2025-04-21,12:11:23.000,111,11069134,12645,0,1745237482,12936.834394459998,131.22159882000415,53387.12139864 2025-04-21,12:11:24.000,111,11069152,12605,0,1745237483,12935.965410469995,131.2638936000003,53387.023578960005 2025-04-21,12:11:25.000,111,11069146,12645,0,1745237484,12935.076217549991,131.4471709799982,53386.96768200001 2025-04-21,12:11:26.000,111,11069124,12685,0,1745237485,12934.200497249993,131.51766227999906,53386.904797920004 2025-04-21,12:11:27.000,111,11069176,12605,0,1745237486,12932.987961450002,131.8066766100019,53386.81396536 2025-04-21,12:11:28.000,111,11069175,12685,0,1745237487,12932.044878049994,132.10274007000407,53386.73011992001 2025-04-21,12:11:29.000,111,11069167,12565,0,1745237488,12931.189366679995,132.15913310999895,53386.70217144001 2025-04-21,12:11:30.000,111,11069161,12645,0,1745237489,12930.381009479992,132.2507717999979,53386.639287360005 2025-04-21,12:11:31.000,111,11069168,12205,0,1745237490,12929.572652279989,132.53978613000072,53386.57640328 2025-04-21,12:11:32.000,111,11069146,12565,0,1745237491,12928.78450401,132.81470220000483,53386.569416160004 2025-04-21,12:11:33.000,111,11069142,12765,0,1745237492,12927.774057509996,132.9204391500025,53386.57640328 2025-04-21,12:11:34.000,111,11069172,12725,0,1745237493,12926.669302670001,132.94863566999993,53386.59736464 2025-04-21,12:11:35.000,111,11069197,12445,0,1745237494,12925.537602589997,133.0684708800036,53386.60435176 2025-04-21,12:11:36.000,111,11069172,12565,0,1745237495,12924.264439999992,133.3927308600032,53386.59736464 2025-04-21,12:11:37.000,111,11069182,12525,0,1745237496,12923.152948850002,133.91436647999944,53386.54146768001 2025-04-21,12:11:38.000,111,11069187,12725,0,1745237497,12922.48605416,134.32321601999865,53386.54146768001 2025-04-21,12:11:39.000,111,11069181,12685,0,1745237498,12922.176183899988,134.5276407900019,53386.57640328 2025-04-21,12:11:40.000,111,11069231,12605,0,1745237499,12921.54297075999,134.59813209000276,53386.57640328 2025-04-21,12:11:41.000,111,11069160,12685,0,1745237500,12920.552733190001,134.675672520003,53386.56242904001 2025-04-21,12:11:42.000,111,11069168,12725,0,1745237501,12919.805002779998,135.01403076000133,53386.62531312 2025-04-21,12:11:43.000,111,11069168,12285,0,1745237502,12919.10442653999,135.3664872599984,53386.61133888001 2025-04-21,12:11:44.000,111,11069167,12885,0,1745237503,12918.349959819992,135.77533680000488,53386.66723584 2025-04-21,12:11:45.000,111,11069211,12805,0,1745237504,12917.60896572,136.06435113000043,53386.70915856001 2025-04-21,12:11:46.000,111,11069200,12605,0,1745237505,12916.928598409992,136.24057937999896,53386.70217144001 2025-04-21,12:11:47.000,111,11069158,12925,0,1745237506,12916.046141799998,136.3815619800007,53386.70217144001 2025-04-21,12:11:48.000,111,11069142,12445,0,1745237507,12914.954859579993,136.50139719000435,53386.74409416 2025-04-21,12:11:49.000,111,11069179,12725,0,1745237508,12914.348591679991,136.79746064999927,53386.758068400006 2025-04-21,12:11:50.000,111,11069181,12725,0,1745237509,12913.681696989988,137.00893455000187,53386.77204264 2025-04-21,12:11:51.000,111,11069164,12645,0,1745237510,12912.75208621,137.4600788700045,53386.78601688 2025-04-21,12:11:52.000,111,11069119,12885,0,1745237511,12911.91678377,137.63630712000304,53386.75108128001 2025-04-21,12:11:53.000,111,11069164,12765,0,1745237512,12911.148844429998,137.57286495000153,53386.67422296 2025-04-21,12:11:54.000,111,11069149,13125,0,1745237513,12910.55604915,137.58696321000025,53386.639287360005 2025-04-21,12:11:55.000,111,11069171,12605,0,1745237514,12910.165343169989,137.43893147999916,53386.639287360005 2025-04-21,12:11:56.000,111,11069205,12565,0,1745237515,12909.626438369996,137.24155584000255,53386.61133888001 2025-04-21,12:11:57.000,111,11069116,12565,0,1745237516,12908.831553789998,137.13581889000488,53386.5484548 2025-04-21,12:11:58.000,111,11069187,12645,0,1745237517,12908.164659099995,137.05122932999802,53386.52749344 2025-04-21,12:11:59.000,111,11069107,12725,0,1745237518,12907.491028099997,137.11467149999953,53386.55544192 2025-04-21,12:12:00.000,111,11069177,13045,0,1745237519,12906.561417319994,137.1851628000004,53386.60435176 2025-04-21,12:12:01.000,111,11069180,12485,0,1745237520,12905.51728927,137.31204714000341,53386.55544192 2025-04-21,12:12:02.000,111,11069109,12925,0,1745237521,12904.50010646,137.6433562500024,53386.5484548 2025-04-21,12:12:03.000,111,11069173,12285,0,1745237522,12903.503132580001,137.7913879800035,53386.471596480005 2025-04-21,12:12:04.000,111,11069166,12845,0,1745237523,12902.99117301999,137.77024058999814,53386.38775104 2025-04-21,12:12:05.000,111,11069172,12805,0,1745237524,12902.445531910002,137.76319145999878,53386.29691848001 2025-04-21,12:12:06.000,111,11069179,12685,0,1745237525,12901.87294555999,137.93237057999795,53386.20608592001 2025-04-21,12:12:07.000,111,11069185,12565,0,1745237526,12900.91638953999,138.2354831699995,53386.0244208 2025-04-21,12:12:08.000,111,11069136,12725,0,1745237527,12899.939624589992,138.27777795000293,53385.89166552001 2025-04-21,12:12:09.000,111,11069116,12605,0,1745237528,12899.050431670003,138.76416792000236,53385.72397464001 2025-04-21,12:12:10.000,111,11069176,12765,0,1745237529,12898.40374591,139.24350876000244,53385.563270880004 2025-04-21,12:12:11.000,111,11069168,12445,0,1745237530,12897.945676829993,139.46908092000376,53385.35365728 2025-04-21,12:12:12.000,111,11069111,12605,0,1745237531,12897.642542879992,139.50432657000056,53385.21391488 2025-04-21,12:12:13.000,111,11069158,12605,0,1745237532,12897.21815534999,139.546621350004,53385.011288400005 2025-04-21,12:12:14.000,111,11069156,12845,0,1745237533,12897.05648390999,139.5607196100027,53384.871546 2025-04-21,12:12:15.000,111,11069206,12965,0,1745237534,12896.739877339998,139.76514437999867,53384.75975208 2025-04-21,12:12:16.000,111,11069179,13045,0,1745237535,12896.611887450003,139.8074391600021,53384.58507408 2025-04-21,12:12:17.000,111,11069133,12645,0,1745237536,12896.295280879996,139.9554708900032,53384.49424152 2025-04-21,12:12:18.000,111,11069151,12685,0,1745237537,12896.349171360001,140.5969417200031,53384.32655064 2025-04-21,12:12:19.000,111,11069163,12725,0,1745237538,12896.113400509996,140.96349647999887,53384.193795360006 2025-04-21,12:12:20.000,111,11069170,12445,0,1745237539,12895.682276669999,141.24546168000234,53384.08200144 2025-04-21,12:12:21.000,111,11069119,12565,0,1745237540,12895.587968329994,141.47808297000302,53383.97719464001 2025-04-21,12:12:22.000,111,11069162,12685,0,1745237541,12895.554286779989,142.0561116300014,53383.79552952 2025-04-21,12:12:23.000,111,11069147,12805,0,1745237542,12895.412824270003,142.7962702799996,53383.59989016 2025-04-21,12:12:24.000,111,11069135,12645,0,1745237543,12895.251152830002,143.24036547000287,53383.48809624 2025-04-21,12:12:25.000,111,11069174,12805,0,1745237544,12895.049063530001,143.43069198000012,53383.25053416 2025-04-21,12:12:26.000,111,11069121,12485,0,1745237545,12895.049063530001,143.43069198000012,53383.09681752 2025-04-21,12:12:27.000,111,11069175,12965,0,1745237546,12894.77961112999,143.3179059000031,53382.94310088001 2025-04-21,12:12:28.000,111,11069119,12925,0,1745237547,12894.71898433999,143.31085677000374,53382.733487280006 2025-04-21,12:12:29.000,111,11069088,12885,0,1745237548,12894.70551172,143.24741460000223,53382.55182216 2025-04-21,12:12:30.000,111,11069149,12725,0,1745237549,12894.570785519994,143.06413722000434,53382.30028584001 2025-04-21,12:12:31.000,111,11069153,12685,0,1745237550,12894.388905149994,142.88085983999918,53382.13958208 2025-04-21,12:12:32.000,111,11069191,12565,0,1745237551,12894.200288469998,142.4649611700006,53381.85311016 2025-04-21,12:12:33.000,111,11069199,12605,0,1745237552,12893.964517619992,141.96447294000245,53381.60157384001 2025-04-21,12:12:34.000,111,11069137,12605,0,1745237553,12893.66811998,141.6966059999977,53381.24523072001 2025-04-21,12:12:35.000,111,11069165,12725,0,1745237554,12893.68832891,141.50627949000045,53380.91683608 2025-04-21,12:12:36.000,111,11069097,12805,0,1745237555,12893.7489557,141.22431429000426,53380.553505840006 2025-04-21,12:12:37.000,111,11069166,12885,0,1745237556,12894.038617029997,141.35824775999936,53380.25305968 2025-04-21,12:12:38.000,111,11069178,12605,0,1745237557,12894.348487289993,141.54857427000388,53379.88972944 2025-04-21,12:12:39.000,111,11069154,12845,0,1745237558,12894.631412309995,141.68955686999834,53379.43556664 2025-04-21,12:12:40.000,111,11069118,12485,0,1745237559,12895.311779620002,141.61201643999811,53379.06524928001 2025-04-21,12:12:41.000,111,11069167,12925,0,1745237560,12896.032564789995,141.24546168000234,53378.7228804 2025-04-21,12:12:42.000,111,11069191,12885,0,1745237561,12896.470424940002,140.51940129000286,53378.34557592001 2025-04-21,12:12:43.000,111,11069165,12565,0,1745237562,12896.95543925999,140.18104305000452,53378.08006536001 2025-04-21,12:12:44.000,111,11069170,12685,0,1745237563,12897.231627969995,139.8920287200017,53377.751670720005 2025-04-21,12:12:45.000,111,11069179,12725,0,1745237564,12897.36635417,139.4972774400012,53377.43725032001 2025-04-21,12:12:46.000,111,11069203,12485,0,1745237565,12897.676224429997,139.42678614000033,53377.03898448 2025-04-21,12:12:47.000,111,11069156,12525,0,1745237566,12898.013039929989,139.12367354999878,53376.71058984 2025-04-21,12:12:48.000,111,11069194,12845,0,1745237567,12898.29596494999,139.09547703000135,53376.4171308 2025-04-21,12:12:49.000,111,11069185,12605,0,1745237568,12898.19492029999,138.92629791000218,53376.144633120006 2025-04-21,12:12:50.000,111,11069160,12405,0,1745237569,12897.831159560003,138.52449750000233,53375.76732864 2025-04-21,12:12:51.000,111,11069134,12525,0,1745237570,12897.554970849997,138.24253229999886,53375.50181808 2025-04-21,12:12:52.000,111,11069143,12525,0,1745237571,12897.373090479996,138.07335317999969,53375.18041056001 2025-04-21,12:12:53.000,111,11069164,12685,0,1745237572,12897.501080369992,137.96761623000202,53374.87297728001 2025-04-21,12:12:54.000,111,11069203,12845,0,1745237573,12897.420244649991,138.00286187999882,53374.614453840004 2025-04-21,12:12:55.000,111,11069176,12645,0,1745237574,12897.420244649991,138.18613926000398,53374.2860592 2025-04-21,12:12:56.000,111,11069160,12485,0,1745237575,12897.568443470002,138.07335317999969,53374.00657440001 2025-04-21,12:12:57.000,111,11069184,12765,0,1745237576,12897.595388709997,137.73499494000134,53373.796960800006 2025-04-21,12:12:58.000,111,11069177,12485,0,1745237577,12897.581916089992,137.46712800000387,53373.52446312 2025-04-21,12:12:59.000,111,11069201,12605,0,1745237578,12897.696433359997,137.41778409000108,53373.3078624 2025-04-21,12:13:00.000,111,11069120,12485,0,1745237579,12897.716642289997,137.01598368000123,53373.11222304 2025-04-21,12:13:01.000,111,11069121,12845,0,1745237580,12897.554970849997,136.5930358800033,53372.839725360005 2025-04-21,12:13:02.000,111,11069162,12925,0,1745237581,12897.575179779997,136.2969724200011,53372.63011176 2025-04-21,12:13:03.000,111,11069184,12765,0,1745237582,12897.615597639997,136.0502528700017,53372.37857544001 2025-04-21,12:13:04.000,111,11069153,12565,0,1745237583,12898.006303619994,136.10664591000386,53372.17594896 2025-04-21,12:13:05.000,111,11069177,12405,0,1745237584,12898.33638280999,136.09254764999787,53371.9104384 2025-04-21,12:13:06.000,111,11069165,12805,0,1745237585,12898.53847210999,136.0502528700017,53371.74973464 2025-04-21,12:13:07.000,111,11069119,12685,0,1745237586,12898.511526869996,135.75418940999953,53371.57505664 2025-04-21,12:13:08.000,111,11069140,12565,0,1745237587,12898.54520842,135.14091510000435,53371.400378640006 2025-04-21,12:13:09.000,111,11069154,12685,0,1745237588,12898.646253070001,134.9012446800043,53371.18377792001 2025-04-21,12:13:10.000,111,11069144,12565,0,1745237589,12898.821397129992,134.8730481599996,53371.03006128 2025-04-21,12:13:11.000,111,11069191,12605,0,1745237590,12899.057167979998,134.02715256000374,53370.9322416 2025-04-21,12:13:12.000,111,11069144,12565,0,1745237591,12899.63649063999,133.92846473999816,53370.75057648001 2025-04-21,12:13:13.000,111,11069153,12565,0,1745237592,12900.417902599998,133.40682912000193,53370.659743920005 2025-04-21,12:13:14.000,111,11069198,13045,0,1745237593,12900.88270799,132.8217513300042,53370.6178212 2025-04-21,12:13:15.000,111,11069142,12645,0,1745237594,12901.226259800002,132.2648700600039,53370.68070528001 2025-04-21,12:13:16.000,111,11069196,12725,0,1745237595,12901.603493159993,132.08159267999872,53370.58288560001 2025-04-21,12:13:17.000,111,11069173,12725,0,1745237596,12902.108716409995,131.8207748700006,53370.54795 2025-04-21,12:13:18.000,111,11069195,12725,0,1745237597,12902.593730729997,131.4753675000029,53370.52698864 2025-04-21,12:13:19.000,111,11069175,12765,0,1745237598,12902.903600989994,130.9819284000041,53370.45711744 2025-04-21,12:13:20.000,111,11069183,13045,0,1745237599,12903.186526009995,130.6083245100017,53370.52698864 2025-04-21,12:13:21.000,111,11069134,12805,0,1745237600,12903.15284445999,130.0302958500033,53370.492053040005 2025-04-21,12:13:22.000,111,11069115,12725,0,1745237601,12903.26062542,129.46636545000365,53370.47109168 2025-04-21,12:13:23.000,111,11069155,12605,0,1745237602,12903.469451029996,129.02227026000037,53370.540962880004 2025-04-21,12:13:24.000,111,11069154,12765,0,1745237603,12903.476187339991,128.35260291000304,53370.53397576001 2025-04-21,12:13:25.000,111,11069199,12525,0,1745237604,12903.44250579,127.96490076000191,53370.58288560001 2025-04-21,12:13:26.000,111,11069142,12685,0,1745237605,12903.644595090002,127.71818121000251,53370.66673104 2025-04-21,12:13:27.000,111,11069192,12925,0,1745237606,12903.711958189997,127.71113208000315,53370.778524960006 2025-04-21,12:13:28.000,111,11069212,12765,0,1745237607,12903.920783799993,128.0847359699983,53370.925254480004 2025-04-21,12:13:29.000,111,11069201,12525,0,1745237608,12904.284544539994,128.0494903200015,53371.02307416 2025-04-21,12:13:30.000,111,11069149,12485,0,1745237609,12904.762822550001,127.57719861000078,53371.19076504 2025-04-21,12:13:31.000,111,11069192,12685,0,1745237610,12904.931230299997,127.0626121200039,53371.39339152001 2025-04-21,12:13:32.000,111,11069121,12685,0,1745237611,12905.187210079988,126.84408909000194,53371.57505664 2025-04-21,12:13:33.000,111,11069224,12565,0,1745237612,12905.187210079988,127.3445773200001,53371.79864448 2025-04-21,12:13:34.000,111,11069183,12565,0,1745237613,12905.288254729989,127.5560512200027,53371.97332248001 2025-04-21,12:13:35.000,111,11069176,12605,0,1745237614,12905.49708034,127.71818121000251,53372.24582016 2025-04-21,12:13:36.000,111,11069168,12565,0,1745237615,12905.604861299995,127.52080556999863,53372.54626632001 2025-04-21,12:13:37.000,111,11069154,12725,0,1745237616,12905.665488089995,127.46441253000376,53372.790815520006 2025-04-21,12:13:38.000,111,11069192,12805,0,1745237617,12905.81368690999,127.45031426999776,53373.16812000001 2025-04-21,12:13:39.000,111,11069181,12605,0,1745237618,12906.002303590001,127.14015255000413,53373.461579040006 2025-04-21,12:13:40.000,111,11069182,13085,0,1745237619,12905.961885730001,126.5057308500036,53373.74805096001 2025-04-21,12:13:41.000,111,11069158,12525,0,1745237620,12906.002303590001,126.05458653000096,53373.964651680006 2025-04-21,12:13:42.000,111,11069163,12565,0,1745237621,12905.928204179996,125.42721395999979,53374.20221376001 2025-04-21,12:13:43.000,111,11069206,12765,0,1745237622,12905.934940489991,125.00426616000186,53374.54458264 2025-04-21,12:13:44.000,111,11069147,12645,0,1745237623,12906.265019680002,124.74344835000375,53374.782144720004 2025-04-21,12:13:45.000,111,11069153,12645,0,1745237624,12906.487317909989,124.54607270999986,53375.01271968001 2025-04-21,12:13:46.000,111,11069203,12525,0,1745237625,12906.561417319994,124.46853227999964,53375.37604992001 2025-04-21,12:13:47.000,111,11069145,12565,0,1745237626,12906.743297689995,124.96197137999843,53375.60662488 2025-04-21,12:13:48.000,111,11069192,12725,0,1745237627,12907.05990426,125.26508396999998,53375.907071040005 2025-04-21,12:13:49.000,111,11069150,12925,0,1745237628,12907.275466179992,125.51885264999873,53376.193542960005 2025-04-21,12:13:50.000,111,11069168,12805,0,1745237629,12907.571863819998,125.81491611000092,53376.54988608001 2025-04-21,12:13:51.000,111,11069172,12925,0,1745237630,12907.814370979999,125.5893439499996,53376.92020344 2025-04-21,12:13:52.000,111,11069138,12565,0,1745237631,12908.11750493,125.42016483000043,53377.21366248 2025-04-21,12:13:53.000,111,11069143,12765,0,1745237632,12908.19834065,125.32147701000213,53377.597954079996 2025-04-21,12:13:54.000,111,11069148,12885,0,1745237633,12908.346539469996,125.92065305999859,53377.87743888 2025-04-21,12:13:55.000,111,11069146,12805,0,1745237634,12908.723772830002,126.62556605999998,53378.233782 2025-04-21,12:13:56.000,111,11069117,12885,0,1745237635,12908.979752609994,127.03441559999919,53378.5482024 2025-04-21,12:13:57.000,111,11069232,12565,0,1745237636,12909.22899607999,127.37982297000417,53378.91153264 2025-04-21,12:13:58.000,111,11069191,12605,0,1745237637,12909.532130029991,128.2116203100013,53379.330759840006 2025-04-21,12:13:59.000,111,11069160,12605,0,1745237638,12909.916099699993,128.74735419000353,53379.70806432001 2025-04-21,12:14:00.000,111,11069132,12605,0,1745237639,12910.259651509994,129.18440025000018,53380.11331728 2025-04-21,12:14:01.000,111,11069139,12285,0,1745237640,12910.401114019995,129.42407067000022,53380.434724800005 2025-04-21,12:14:02.000,111,11069163,12685,0,1745237641,12910.401114019995,129.4593163200043,53380.80504216 2025-04-21,12:14:03.000,111,11069131,12645,0,1745237642,12910.259651509994,129.58620066000003,53381.09151408 2025-04-21,12:14:04.000,111,11069167,12765,0,1745237643,12910.037353279993,129.20554763999826,53381.46183144001 2025-04-21,12:14:05.000,111,11069110,12765,0,1745237644,12909.909363389997,129.23374416000297,53381.79721320001 2025-04-21,12:14:06.000,111,11069135,12805,0,1745237645,12909.633174679991,129.1984985099989,53382.09765936 2025-04-21,12:14:07.000,111,11069201,12605,0,1745237646,12909.22899607999,128.902435050004,53382.32124720001 2025-04-21,12:14:08.000,111,11069154,12605,0,1745237647,12908.804608549988,128.81079635999777,53382.62169336 2025-04-21,12:14:09.000,111,11069134,12645,0,1745237648,12908.636200799992,128.68391202000203,53382.85925544 2025-04-21,12:14:10.000,111,11069145,12645,0,1745237649,12908.434111499992,128.69801028000074,53383.13874024001 2025-04-21,12:14:11.000,111,11069139,12485,0,1745237650,12908.285912679996,128.9517789599995,53383.34835384001 2025-04-21,12:14:12.000,111,11069196,12605,0,1745237651,12908.083823379995,129.29718633000448,53383.56495456001 2025-04-21,12:14:13.000,111,11069187,12725,0,1745237652,12907.93562456,129.41702154000086,53383.83046512001 2025-04-21,12:14:14.000,111,11069180,12525,0,1745237653,12907.874997769999,129.5580041400026,53384.054052960004 2025-04-21,12:14:15.000,111,11069166,12485,0,1745237654,12907.88847038999,130.00914845999796,53384.340524880005 2025-04-21,12:14:16.000,111,11069155,12525,0,1745237655,12907.82784359999,130.38980147999973,53384.578086960006 2025-04-21,12:14:17.000,111,11069131,13005,0,1745237656,12908.104032309995,130.50258756000403,53384.85058464 2025-04-21,12:14:18.000,111,11069186,12645,0,1745237657,12908.541892460002,130.5730788600049,53385.060198240004 2025-04-21,12:14:19.000,111,11069159,12845,0,1745237658,12908.979752609994,130.74930711000343,53385.3257088 2025-04-21,12:14:20.000,111,11069151,12925,0,1745237659,12909.45803062,130.53078408000147,53385.570258 2025-04-21,12:14:21.000,111,11069138,12765,0,1745237660,12909.788109809997,130.5096366900034,53385.77288448001 2025-04-21,12:14:22.000,111,11069157,12605,0,1745237661,12910.023880659988,131.01012492000154,53386.05935640001 2025-04-21,12:14:23.000,111,11069159,12525,0,1745237662,12910.077771139993,131.0524196999977,53386.28294424 2025-04-21,12:14:24.000,111,11069209,12845,0,1745237663,12910.178815789994,131.3132375100031,53386.51351920001 2025-04-21,12:14:25.000,111,11069200,12725,0,1745237664,12910.6570938,131.48241663000226,53386.737107040004 2025-04-21,12:14:26.000,111,11069126,12685,0,1745237665,12911.175789669993,131.8842170400021,53387.072488800004 2025-04-21,12:14:27.000,111,11069145,12965,0,1745237666,12911.62712243999,132.91339002000313,53387.310050880005 2025-04-21,12:14:28.000,111,11069171,12565,0,1745237667,12912.226654029997,133.5125660699996,53387.65241976 2025-04-21,12:14:29.000,111,11069121,12965,0,1745237668,12912.68472310999,134.09059472999797,53387.95985304 2025-04-21,12:14:30.000,111,11069092,12485,0,1745237669,12912.92723026999,134.2809212400025,53388.414015840004 2025-04-21,12:14:31.000,111,11069180,12565,0,1745237670,12913.331408869992,134.4641986200004,53388.8542044 2025-04-21,12:14:32.000,111,11069179,12325,0,1745237671,12913.782741639989,134.8378025100028,53389.17561192001 2025-04-21,12:14:33.000,111,11069203,12525,0,1745237672,12914.240810719995,135.22550466000393,53389.54592928 2025-04-21,12:14:34.000,111,11069169,12925,0,1745237673,12914.618044080002,135.47222421000333,53389.86034968 2025-04-21,12:14:35.000,111,11069112,13045,0,1745237674,12914.968332199998,135.2818976999988,53390.20271856001 2025-04-21,12:14:36.000,111,11069076,12805,0,1745237675,12915.096322089994,135.06337467000412,53390.62893288 2025-04-21,12:14:37.000,111,11069135,12725,0,1745237676,12915.3725108,135.1691116200018,53390.999250240005 2025-04-21,12:14:38.000,111,11069143,12685,0,1745237677,12915.749744159992,135.46517508000397,53391.25777368001 2025-04-21,12:14:39.000,111,11069195,12445,0,1745237678,12916.349275749999,135.79648419000296,53391.56520696 2025-04-21,12:14:40.000,111,11069172,12525,0,1745237679,12916.861235309996,135.8387789699991,53391.86565312 2025-04-21,12:14:41.000,111,11069195,12645,0,1745237680,12917.413612729993,135.66255072000058,53392.11718944001 2025-04-21,12:14:42.000,111,11069160,12285,0,1745237681,12917.9323086,135.6132068099978,53392.35475152 2025-04-21,12:14:43.000,111,11069181,12765,0,1745237682,12918.430795539993,135.48632247000205,53392.606287840004 2025-04-21,12:14:44.000,111,11069146,12605,0,1745237683,12919.04379974999,135.5145189899995,53392.85083704 2025-04-21,12:14:45.000,111,11069148,12845,0,1745237684,12919.582704549997,135.13386596999771,53393.03948928 2025-04-21,12:14:46.000,111,11069145,12565,0,1745237685,12920.027301009999,135.07747293000284,53393.31897408001 2025-04-21,12:14:47.000,111,11069176,12725,0,1745237686,12920.397798059996,135.246652050002,53393.55653616001 2025-04-21,12:14:48.000,111,11069136,12645,0,1745237687,12920.775031420002,135.577961160001,53393.780124000004 2025-04-21,12:14:49.000,111,11069124,12885,0,1745237688,12921.273518359994,135.47222421000333,53393.98973760001 2025-04-21,12:14:50.000,111,11069154,12605,0,1745237689,12921.967358289992,135.05632554000476,53394.3390936 2025-04-21,12:14:51.000,111,11069132,12805,0,1745237690,12922.56015356999,134.71796729999915,53394.59761704 2025-04-21,12:14:52.000,111,11069087,12645,0,1745237691,12922.998013719996,134.30206863000058,53394.835179120004 2025-04-21,12:14:53.000,111,11069132,12685,0,1745237692,12923.341565529998,134.85190077000152,53395.191522240006 2025-04-21,12:14:54.000,111,11069162,12485,0,1745237693,12923.74574413,135.22550466000393,53395.41511008 2025-04-21,12:14:55.000,111,11069149,12845,0,1745237694,12924.224022139992,135.23960292000265,53395.645685040006 2025-04-21,12:14:56.000,111,11069160,12525,0,1745237695,12924.533892400003,135.0210798900007,53395.93914408 2025-04-21,12:14:57.000,111,11069116,12565,0,1745237696,12924.621464429998,134.63337773999956,53396.1557448 2025-04-21,12:14:58.000,111,11069144,12725,0,1745237697,12924.93807099999,135.21140639999794,53396.365358400006 2025-04-21,12:14:59.000,111,11069148,13085,0,1745237698,12925.665592479992,135.4933716000014,53396.56798488 2025-04-21,12:15:00.000,111,11069113,12885,0,1745237699,12926.500894919991,135.81763158000103,53396.749650000005 2025-04-21,12:15:01.000,111,11069109,12605,0,1745237700,12926.992645550003,136.27582503000303,53396.9941992 2025-04-21,12:15:02.000,111,11069108,12285,0,1745237701,12927.32272474,136.5436919700005,53397.2387484 2025-04-21,12:15:03.000,111,11069126,12645,0,1745237702,12927.38335153,136.57893762000458,53397.420413520005 2025-04-21,12:15:04.000,111,11069141,12525,0,1745237703,12927.268834259994,136.81155890999798,53397.54618168 2025-04-21,12:15:05.000,111,11069139,12525,0,1745237704,12927.066744959993,137.24155584000255,53397.72784680001 2025-04-21,12:15:06.000,111,11069162,12845,0,1745237705,12926.716456839997,137.06532759000402,53397.86060208 2025-04-21,12:15:07.000,111,11069099,12645,0,1745237706,12926.42679551,136.66352718000417,53398.0073316 2025-04-21,12:15:08.000,111,11069124,12525,0,1745237707,12926.170815729995,136.7410676100044,53398.188996720004 2025-04-21,12:15:09.000,111,11069155,12605,0,1745237708,12926.089980009994,136.68467457000224,53398.307777760005 2025-04-21,12:15:10.000,111,11069153,12685,0,1745237709,12925.665592479992,136.1700880799981,53398.40559744 2025-04-21,12:15:11.000,111,11069167,12405,0,1745237710,12925.335513289996,136.25467763999768,53398.57328832 2025-04-21,12:15:12.000,111,11069179,12605,0,1745237711,12925.133423989995,136.32516893999855,53398.6012368 2025-04-21,12:15:13.000,111,11069122,12525,0,1745237712,12924.742718009998,136.15598981999938,53398.68508224001 2025-04-21,12:15:14.000,111,11069155,12565,0,1745237713,12924.311594170002,136.12074417000258,53398.7409792 2025-04-21,12:15:15.000,111,11069124,12765,0,1745237714,12923.7255352,136.12779330000194,53398.713030720006 2025-04-21,12:15:16.000,111,11069103,12605,0,1745237715,12923.530182209994,136.4309058900035,53398.61521104001 2025-04-21,12:15:17.000,111,11069158,12765,0,1745237716,12923.395456009988,136.78336239000055,53398.55931408 2025-04-21,12:15:18.000,111,11069160,12685,0,1745237717,12923.348301839993,137.2486049700019,53398.45450728 2025-04-21,12:15:19.000,111,11069076,12965,0,1745237718,12923.314620290002,138.24253229999886,53398.40559744 2025-04-21,12:15:20.000,111,11069151,12645,0,1745237719,12923.321356599998,138.79941356999916,53398.307777760005 2025-04-21,12:15:21.000,111,11069141,12605,0,1745237720,12923.206839329992,139.13777181000478,53398.2169452 2025-04-21,12:15:22.000,111,11069137,12725,0,1745237721,12923.038431579997,139.29285266999796,53398.18200960001 2025-04-21,12:15:23.000,111,11069159,12925,0,1745237722,12923.132739920002,139.58186700000078,53398.147074 2025-04-21,12:15:24.000,111,11069121,12525,0,1745237723,12923.179894089997,139.52547395999864,53398.18200960001 2025-04-21,12:15:25.000,111,11069150,12685,0,1745237724,12923.078849439997,139.15891920000286,53398.24489368 2025-04-21,12:15:26.000,111,11069148,12485,0,1745237725,12922.998013719996,139.03203485999984,53398.258867920005 2025-04-21,12:15:27.000,111,11069124,12685,0,1745237726,12923.011486340001,139.07432964000327,53398.23790656 2025-04-21,12:15:28.000,111,11069143,12525,0,1745237727,12922.78918811,138.9051505200041,53398.2169452 2025-04-21,12:15:29.000,111,11069148,12485,0,1745237728,12922.66793453,138.70072575000086,53398.13309976001 2025-04-21,12:15:30.000,111,11069147,12765,0,1745237729,12922.68814346,138.55974314999912,53398.021305840004 2025-04-21,12:15:31.000,111,11069169,12525,0,1745237730,12922.54668095,138.31302359999972,53398.042267200006 2025-04-21,12:15:32.000,111,11069123,12765,0,1745237731,12922.277228549989,138.172040999998,53397.94444752001 2025-04-21,12:15:33.000,111,11069118,12565,0,1745237732,12922.061666629997,138.10859883000376,53397.93047328 2025-04-21,12:15:34.000,111,11069151,12725,0,1745237733,12921.980830909997,138.09450056999776,53397.874576320006 2025-04-21,12:15:35.000,111,11069165,12645,0,1745237734,12922.075139250002,138.39056402999995,53397.91649904001 2025-04-21,12:15:36.000,111,11069125,12485,0,1745237735,12922.270492239993,138.76416792000236,53397.89553768001 2025-04-21,12:15:37.000,111,11069158,12805,0,1745237736,12922.405218439999,138.86990487000003,53397.923486160005 2025-04-21,12:15:38.000,111,11069138,12845,0,1745237737,12922.950859550001,138.8769539999994,53397.91649904001 2025-04-21,12:15:39.000,111,11069197,12525,0,1745237738,12923.442610179998,138.72187313999893,53397.91649904001 2025-04-21,12:15:40.000,111,11069187,12685,0,1745237739,12923.75921674999,138.7289222699983,53397.94444752001 2025-04-21,12:15:41.000,111,11069155,12965,0,1745237740,12924.075823319996,139.1025261600007,53397.972396000005 2025-04-21,12:15:42.000,111,11069189,12605,0,1745237741,12924.419375129997,139.27875440999924,53397.9374604 2025-04-21,12:15:43.000,111,11069160,12805,0,1745237742,12924.695563839989,139.11662441999943,53397.96540888001 2025-04-21,12:15:44.000,111,11069133,12805,0,1745237743,12924.890916829994,138.84875748000195,53398.01431872001 2025-04-21,12:15:45.000,111,11069206,12605,0,1745237744,12925.06606089,139.20826310999837,53398.08418992001 2025-04-21,12:15:46.000,111,11069176,12925,0,1745237745,12925.389403770001,139.4972774400012,53398.147074 2025-04-21,12:15:47.000,111,11069168,12485,0,1745237746,12925.638647239997,139.61711265000486,53398.2169452 2025-04-21,12:15:48.000,111,11069210,12805,0,1745237747,12925.968726429994,139.88497959000233,53398.307777760005 2025-04-21,12:15:49.000,111,11069159,13125,0,1745237748,12926.110188939994,140.35727130000305,53398.46848152001 2025-04-21,12:15:50.000,111,11069141,12765,0,1745237749,12926.16407942,140.43481173000328,53398.55931408 2025-04-21,12:15:51.000,111,11069167,12485,0,1745237750,12926.22470621,140.53349955000158,53398.74796632 2025-04-21,12:15:52.000,111,11069158,12645,0,1745237751,12926.38637765,140.78726823000034,53398.83879888 2025-04-21,12:15:53.000,111,11069176,12645,0,1745237752,12926.534576469996,140.88595604999864,53399.048412480006 2025-04-21,12:15:54.000,111,11069206,12805,0,1745237753,12926.332487169995,140.7943173599997,53399.160206399996 2025-04-21,12:15:55.000,111,11069165,12685,0,1745237754,12926.19776096999,140.96349647999887,53399.30693592001 2025-04-21,12:15:56.000,111,11069162,12565,0,1745237755,12926.271860379995,141.28070732999913,53399.432704080005 2025-04-21,12:15:57.000,111,11069153,13085,0,1745237756,12926.285333,141.36529688999872,53399.495588159996 2025-04-21,12:15:58.000,111,11069120,12965,0,1745237757,12926.12366156,141.44283731999894,53399.6143692 2025-04-21,12:15:59.000,111,11069146,12645,0,1745237758,12926.211233589995,141.65431122000155,53399.663279039996 2025-04-21,12:16:00.000,111,11069191,12445,0,1745237759,12926.20449728,141.98562033000053,53399.74013736001 2025-04-21,12:16:01.000,111,11069157,12445,0,1745237760,12926.16407942,142.253487269998,53399.80302144 2025-04-21,12:16:02.000,111,11069147,12685,0,1745237761,12925.813791299988,142.1829959700044,53399.830969919996 2025-04-21,12:16:03.000,111,11069204,12565,0,1745237762,12925.362458529991,141.9080799000003,53399.84494416 2025-04-21,12:16:04.000,111,11069160,12445,0,1745237763,12924.89765313999,141.67545860999962,53399.816995680005 2025-04-21,12:16:05.000,111,11069211,12605,0,1745237764,12924.250967380001,141.2525108100017,53399.78206008 2025-04-21,12:16:06.000,111,11069175,12525,0,1745237765,12923.98825129,141.02693865000037,53399.698214640004 2025-04-21,12:16:07.000,111,11069198,12645,0,1745237766,12923.570600069994,140.57579432999773,53399.62135632001 2025-04-21,12:16:08.000,111,11069140,12445,0,1745237767,12923.004750029992,140.117600880003,53399.50257528001 2025-04-21,12:16:09.000,111,11069188,12525,0,1745237768,12922.68140714999,139.94842176000384,53399.383794240006 2025-04-21,12:16:10.000,111,11069197,12445,0,1745237769,12922.492790469994,139.82153742000082,53399.27898744 2025-04-21,12:16:11.000,111,11069218,12645,0,1745237770,12922.304173789998,140.14579740000045,53399.11129656 2025-04-21,12:16:12.000,111,11069148,12605,0,1745237771,12922.230074379993,140.58284346000437,53398.97155416001 2025-04-21,12:16:13.000,111,11069139,12765,0,1745237772,12922.230074379993,140.85071040000184,53398.74796632 2025-04-21,12:16:14.000,111,11069169,12485,0,1745237773,12922.122293419998,140.60399085000245,53398.57328832 2025-04-21,12:16:15.000,111,11069209,12645,0,1745237774,12922.048194009993,140.38546782000049,53398.37066184001 2025-04-21,12:16:16.000,111,11069213,12805,0,1745237775,12921.974094600002,140.1387482700011,53398.16803536 2025-04-21,12:16:17.000,111,11069150,12725,0,1745237776,12921.974094600002,139.56776874000207,53398.0772028 2025-04-21,12:16:18.000,111,11069191,12605,0,1745237777,12922.216601759988,138.79941356999916,53397.83964072 2025-04-21,12:16:19.000,111,11069190,12605,0,1745237778,12922.432163679994,137.98171449000074,53397.67893696001 2025-04-21,12:16:20.000,111,11069183,12445,0,1745237779,12922.512999399994,137.46712800000387,53397.518233200004 2025-04-21,12:16:21.000,111,11069136,12685,0,1745237780,12922.614044049995,137.10762237000017,53397.371503680006 2025-04-21,12:16:22.000,111,11069131,12645,0,1745237781,12922.60730774,137.1851628000004,53397.23176128 2025-04-21,12:16:23.000,111,11069149,12805,0,1745237782,12922.66793453,137.1217206299989,53397.085031760005 2025-04-21,12:16:24.000,111,11069167,12645,0,1745237783,12922.654461909995,136.79746064999927,53396.924328 2025-04-21,12:16:25.000,111,11069197,12645,0,1745237784,12922.68140714999,136.47320066999964,53396.7845856 2025-04-21,12:16:26.000,111,11069205,12525,0,1745237785,12922.843078589991,136.14894069000002,53396.72170152001 2025-04-21,12:16:27.000,111,11069165,12605,0,1745237786,12922.87002383,136.00090895999892,53396.59593336 2025-04-21,12:16:28.000,111,11069120,12725,0,1745237787,12922.82286965999,135.86697549000382,53396.47715232001 2025-04-21,12:16:29.000,111,11069169,12445,0,1745237788,12922.78918811,135.77533680000488,53396.414268240005 2025-04-21,12:16:30.000,111,11069145,12765,0,1745237789,12922.68140714999,135.6766489799993,53396.30247432 2025-04-21,12:16:31.000,111,11069151,12605,0,1745237790,12922.775715489995,135.2677994400001,53396.2605516 2025-04-21,12:16:32.000,111,11069197,12605,0,1745237791,12922.80266072999,134.91534294000303,53396.127796320005 2025-04-21,12:16:33.000,111,11069156,13005,0,1745237792,12922.957595859996,134.90829381000367,53395.99504104 2025-04-21,12:16:34.000,111,11069183,12765,0,1745237793,12923.078849439997,134.7109181699998,53395.9461312 2025-04-21,12:16:35.000,111,11069113,12685,0,1745237794,12922.917177999996,134.71796729999915,53395.87626 2025-04-21,12:16:36.000,111,11069180,12645,0,1745237795,12922.795924419996,134.88714641999832,53395.87626 2025-04-21,12:16:37.000,111,11069125,12645,0,1745237796,12922.58036249999,134.9223920700024,53395.89023424 2025-04-21,12:16:38.000,111,11069163,12725,0,1745237797,12922.385009509999,134.6545251300049,53395.79940168 2025-04-21,12:16:39.000,111,11069161,12885,0,1745237798,12922.263755929998,134.6263286100002,53395.792414560005 2025-04-21,12:16:40.000,111,11069120,12645,0,1745237799,12922.209865449993,135.02812902000005,53395.78542744001 2025-04-21,12:16:41.000,111,11069131,12725,0,1745237800,12922.149238659993,135.46517508000397,53395.75747896 2025-04-21,12:16:42.000,111,11069194,12645,0,1745237801,12922.007776149992,136.27582503000303,53395.75049184 2025-04-21,12:16:43.000,111,11069128,12645,0,1745237802,12921.792214230001,136.57188848999795,53395.701582 2025-04-21,12:16:44.000,111,11069132,12685,0,1745237803,12921.617070169996,136.61418327000138,53395.68760776001 2025-04-21,12:16:45.000,111,11069185,12845,0,1745237804,12921.56317968999,136.85385369000142,53395.70856912 2025-04-21,12:16:46.000,111,11069142,12645,0,1745237805,12921.596861239996,137.22040845000447,53395.78542744001 2025-04-21,12:16:47.000,111,11069151,12245,0,1745237806,12921.664224339991,138.1015497000044,53395.862285760006 2025-04-21,12:16:48.000,111,11069084,12925,0,1745237807,12921.56317968999,138.57384140999784,53395.89023424 2025-04-21,12:16:49.000,111,11069157,12485,0,1745237808,12921.54970707,138.8769539999994,53395.95311832001 2025-04-21,12:16:50.000,111,11069084,12445,0,1745237809,12921.879786259997,138.96154355999897,53395.9461312 2025-04-21,12:16:51.000,111,11069152,12725,0,1745237810,12921.960621979997,139.01793660000112,53396.009015280004 2025-04-21,12:16:52.000,111,11069140,12765,0,1745237811,12922.007776149992,138.83465922000323,53396.03696376 2025-04-21,12:16:53.000,111,11069129,12565,0,1745237812,12921.886522569992,138.65138183999807,53396.09286072 2025-04-21,12:16:54.000,111,11069125,12845,0,1745237813,12921.657488029996,138.2002375200027,53396.1557448 2025-04-21,12:16:55.000,111,11069154,12565,0,1745237814,12921.34088145999,138.2636796900042,53396.10683496 2025-04-21,12:16:56.000,111,11069165,12765,0,1745237815,12921.253309429994,138.8417083500026,53396.127796320005 2025-04-21,12:16:57.000,111,11069176,12725,0,1745237816,12920.916493930003,139.15891920000286,53396.14875768001 2025-04-21,12:16:58.000,111,11069095,12445,0,1745237817,12920.47189747,139.51842482999928,53396.078886480005 2025-04-21,12:16:59.000,111,11069116,12725,0,1745237818,12920.195708759995,140.3361239099977,53396.10683496 2025-04-21,12:17:00.000,111,11069154,12685,0,1745237819,12920.04077362999,140.907103440004,53396.16273192 2025-04-21,12:17:01.000,111,11069187,12285,0,1745237820,12919.616386100002,140.9212017000027,53396.127796320005 2025-04-21,12:17:02.000,111,11069191,12485,0,1745237821,12919.02359081999,140.7590717100029,53396.10683496 2025-04-21,12:17:03.000,111,11069136,12765,0,1745237822,12918.632884839993,141.06218430000445,53396.03696376 2025-04-21,12:17:04.000,111,11069143,12645,0,1745237823,12918.336487200002,141.30185472000448,53396.02298952001 2025-04-21,12:17:05.000,111,11069130,12925,0,1745237824,12917.94578121999,140.96349647999887,53395.98106680001 2025-04-21,12:17:06.000,111,11069156,12845,0,1745237825,12917.79084609,140.73792432000482,53395.97407968001 2025-04-21,12:17:07.000,111,11069157,12405,0,1745237826,12917.406876419998,140.1528465299998,53395.91818272 2025-04-21,12:17:08.000,111,11069108,12525,0,1745237827,12916.915125790001,139.67350568999973,53395.93914408 2025-04-21,12:17:09.000,111,11069140,12605,0,1745237828,12916.4503204,139.51137569999992,53395.89023424 2025-04-21,12:17:10.000,111,11069140,12685,0,1745237829,12915.924888219997,139.81448829000146,53395.862285760006 2025-04-21,12:17:11.000,111,11069141,12645,0,1745237830,12915.54765485999,140.18104305000452,53395.85529864001 2025-04-21,12:17:12.000,111,11069176,12565,0,1745237831,12915.27146615,140.1035026200043,53395.862285760006 2025-04-21,12:17:13.000,111,11069156,12525,0,1745237832,12914.988541129998,140.24448521999875,53395.792414560005 2025-04-21,12:17:14.000,111,11069111,12405,0,1745237833,12914.867287549998,141.2172651600049,53395.7714532 2025-04-21,12:17:15.000,111,11069101,12605,0,1745237834,12914.705616109997,142.0913572799982,53395.72953048 2025-04-21,12:17:16.000,111,11069191,12365,0,1745237835,12914.510263119992,142.4649611700006,53395.73651760001 2025-04-21,12:17:17.000,111,11069124,12565,0,1745237836,12914.23407441,142.24643813999865,53395.76446608001 2025-04-21,12:17:18.000,111,11069121,12685,0,1745237837,12913.937676769994,142.01381684999797,53395.76446608001 2025-04-21,12:17:19.000,111,11069102,12445,0,1745237838,12913.600861270002,142.37332248000166,53395.76446608001 2025-04-21,12:17:20.000,111,11069123,12605,0,1745237839,12913.08890170999,142.69758246000129,53395.66664640001 2025-04-21,12:17:21.000,111,11069108,12685,0,1745237840,12912.812713,142.74692637000408,53395.66664640001 2025-04-21,12:17:22.000,111,11069160,12845,0,1745237841,12912.260335580002,142.50725595000404,53395.624723680005 2025-04-21,12:17:23.000,111,11069105,12725,0,1745237842,12911.63385875,141.92922728999838,53395.61074944 2025-04-21,12:17:24.000,111,11069156,12885,0,1745237843,12911.007381919997,141.43578818999958,53395.49895552001 2025-04-21,12:17:25.000,111,11069079,12685,0,1745237844,12910.46847711999,141.5133286199998,53395.46401992 2025-04-21,12:17:26.000,111,11069170,12605,0,1745237845,12909.996935419993,141.60496730999876,53395.35222600001 2025-04-21,12:17:27.000,111,11069158,12765,0,1745237846,12909.41087644999,141.7107042600037,53395.3172904 2025-04-21,12:17:28.000,111,11069155,12525,0,1745237847,12908.797872239993,142.04201337000268,53395.28235480001 2025-04-21,12:17:29.000,111,11069098,12765,0,1745237848,12908.13097754999,142.24643813999865,53395.1076768 2025-04-21,12:17:30.000,111,11069166,12845,0,1745237849,12907.309147729997,141.65431122000155,53395.00985712 2025-04-21,12:17:31.000,111,11069123,12685,0,1745237850,12906.500790529994,141.42873906000023,53394.87710184001 2025-04-21,12:17:32.000,111,11069125,12365,0,1745237851,12905.665488089995,141.13972473000467,53394.75133368 2025-04-21,12:17:33.000,111,11069179,13005,0,1745237852,12904.675250519991,140.65333475999796,53394.59761704 2025-04-21,12:17:34.000,111,11069123,12605,0,1745237853,12903.940992729993,140.56874519999838,53394.450887520004 2025-04-21,12:17:35.000,111,11069131,12725,0,1745237854,12903.368406379996,140.82956301000377,53394.24826104 2025-04-21,12:17:36.000,111,11069200,12885,0,1745237855,12902.640884899993,140.58284346000437,53394.12948000001 2025-04-21,12:17:37.000,111,11069145,12725,0,1745237856,12902.236706299991,140.5123521600035,53393.94082776001 2025-04-21,12:17:38.000,111,11069134,12805,0,1745237857,12902.048089619995,140.7590717100029,53393.72422704001 2025-04-21,12:17:39.000,111,11069127,12565,0,1745237858,12901.8998908,140.70267867000075,53393.612433120004 2025-04-21,12:17:40.000,111,11069160,12725,0,1745237859,12901.798846149999,140.7308751899982,53393.48666496001 2025-04-21,12:17:41.000,111,11069129,12485,0,1745237860,12901.89315448999,141.12562646999868,53393.3608968 2025-04-21,12:17:42.000,111,11069193,12485,0,1745237861,12901.97399020999,141.61201643999811,53393.25609 2025-04-21,12:17:43.000,111,11069193,12565,0,1745237862,12902.06156224,142.33807683000487,53393.16525744 2025-04-21,12:17:44.000,111,11069170,12925,0,1745237863,12901.92009973,143.15577591000329,53393.08141200001 2025-04-21,12:17:45.000,111,11069162,12965,0,1745237864,12901.846000319994,143.83954151999933,53393.03250216001 2025-04-21,12:17:46.000,111,11069167,12845,0,1745237865,12901.96051759,144.3188823599994,53392.95564384001 2025-04-21,12:17:47.000,111,11069180,12725,0,1745237866,12902.108716409995,145.00264797000273,53392.82987568 2025-04-21,12:17:48.000,111,11069139,12685,0,1745237867,12902.189552129996,145.77100313999836,53392.725068880005 2025-04-21,12:17:49.000,111,11069154,12965,0,1745237868,12902.378168809992,146.6309970000002,53392.55039088001 2025-04-21,12:17:50.000,111,11069185,12685,0,1745237869,12902.573521799997,147.0750921900035,53392.36173864001 2025-04-21,12:17:51.000,111,11069170,12965,0,1745237870,12902.842974199993,147.34295913000096,53392.21500912001 2025-04-21,12:17:52.000,111,11069170,12565,0,1745237871,12903.07874505,147.68836649999866,53392.02635688001 2025-04-21,12:17:53.000,111,11069178,12565,0,1745237872,12903.23368017999,147.75180867000017,53391.837704640006 2025-04-21,12:17:54.000,111,11069184,12685,0,1745237873,12903.651331399997,147.49803999000142,53391.72591072 2025-04-21,12:17:55.000,111,11069171,12405,0,1745237874,12904.21044512999,147.0891904500022,53391.649052400004 2025-04-21,12:17:56.000,111,11069126,13085,0,1745237875,12904.857130889992,146.6168987400015,53391.621103920006 2025-04-21,12:17:57.000,111,11069192,12445,0,1745237876,12905.44992616999,146.32788440999866,53391.67700088 2025-04-21,12:17:58.000,111,11069180,12685,0,1745237877,12905.79347797999,146.49706352999783,53391.670013760006 2025-04-21,12:17:59.000,111,11069163,12645,0,1745237878,12906.042721450001,146.80722524999874,53391.649052400004 2025-04-21,12:18:00.000,111,11069148,12925,0,1745237879,12906.541208389994,147.55443303000357,53391.65603952 2025-04-21,12:18:01.000,111,11069195,12645,0,1745237880,12906.91844175,148.3862303700007,53391.621103920006 2025-04-21,12:18:02.000,111,11069192,12445,0,1745237881,12907.160948910001,149.08409424000274,53391.58616832 2025-04-21,12:18:03.000,111,11069153,12445,0,1745237882,12907.228312009996,149.73966333000135,53391.53027136 2025-04-21,12:18:04.000,111,11069218,12645,0,1745237883,12907.295675109992,150.01457939999818,53391.49533576001 2025-04-21,12:18:05.000,111,11069174,12725,0,1745237884,12907.652699539998,150.33179024999845,53391.39751608 2025-04-21,12:18:06.000,111,11069172,12725,0,1745237885,12907.99625135,150.57850979999785,53391.34161912 2025-04-21,12:18:07.000,111,11069196,12605,0,1745237886,12908.440847810001,150.31064286000037,53391.23681232001 2025-04-21,12:18:08.000,111,11069172,12645,0,1745237887,12909.026906779989,149.87359680000372,53391.18091536 2025-04-21,12:18:09.000,111,11069174,12685,0,1745237888,12909.51865741,149.76785984999879,53391.06213432 2025-04-21,12:18:10.000,111,11069156,12765,0,1745237889,12910.259651509994,149.85244940999837,53391.048160080005 2025-04-21,12:18:11.000,111,11069127,12445,0,1745237890,12911.081481330002,149.4858946500026,53391.10405704 2025-04-21,12:18:12.000,111,11069193,12805,0,1745237891,12911.943729009996,149.1898311900004,53391.1250184 2025-04-21,12:18:13.000,111,11069142,12605,0,1745237892,12912.576942149994,148.73868686999776,53391.25777368001 2025-04-21,12:18:14.000,111,11069159,12845,0,1745237893,12913.290991009992,148.56245861999923,53391.37655472001 2025-04-21,12:18:15.000,111,11069164,12725,0,1745237894,12914.06566665999,148.98540642000444,53391.46738728 2025-04-21,12:18:16.000,111,11069189,12605,0,1745237895,12915.12326732999,149.50704204000067,53391.60712968 2025-04-21,12:18:17.000,111,11069132,12725,0,1745237896,12915.877734050002,149.33081379000214,53391.73988496001 2025-04-21,12:18:18.000,111,11069167,12485,0,1745237897,12916.71303649,149.3731085699983,53391.8936016 2025-04-21,12:18:19.000,111,11069190,12765,0,1745237898,12917.366458559998,149.2885190099987,53392.152125040004 2025-04-21,12:18:20.000,111,11069166,12405,0,1745237899,12918.107452659991,149.33081379000214,53392.33379016001 2025-04-21,12:18:21.000,111,11069151,12885,0,1745237900,12919.08421760999,149.09819250000146,53392.61327496 2025-04-21,12:18:22.000,111,11069157,12805,0,1745237901,12919.690485509993,148.65409730999818,53392.85083704 2025-04-21,12:18:23.000,111,11069163,12645,0,1745237902,12920.114873039995,148.35803385000327,53393.06743776 2025-04-21,12:18:24.000,111,11069173,12965,0,1745237903,12920.552733190001,147.98442996000085,53393.20718016 2025-04-21,12:18:25.000,111,11069120,12405,0,1745237904,12920.903021309998,147.3006643500048,53393.40281952 2025-04-21,12:18:26.000,111,11069112,12285,0,1745237905,12920.936702859988,146.34198267000465,53393.59147176 2025-04-21,12:18:27.000,111,11069167,12525,0,1745237906,12920.795240350002,145.60887314999854,53393.58448464001 2025-04-21,12:18:28.000,111,11069108,12445,0,1745237907,12920.781767729997,144.95330405999994,53393.59147176 2025-04-21,12:18:29.000,111,11069134,12685,0,1745237908,12921.044483819998,144.77002668000205,53393.54256192 2025-04-21,12:18:30.000,111,11069160,12565,0,1745237909,12921.394771939995,145.10133579000103,53393.444742240004 2025-04-21,12:18:31.000,111,11069143,12645,0,1745237910,12921.819159469997,145.40444838000258,53393.37487104 2025-04-21,12:18:32.000,111,11069146,12525,0,1745237911,12922.135766040003,145.82034705000115,53393.27006424001 2025-04-21,12:18:33.000,111,11069173,12605,0,1745237912,12922.50626309,146.0388700800031,53393.20718016 2025-04-21,12:18:34.000,111,11069139,12525,0,1745237913,12922.80939704,146.25034397999843,53393.12333472001 2025-04-21,12:18:35.000,111,11069137,12645,0,1745237914,12922.856551209996,145.80624879000243,53393.03250216001 2025-04-21,12:18:36.000,111,11069126,12765,0,1745237915,12922.82960597,145.4185466400013,53392.9766052 2025-04-21,12:18:37.000,111,11069094,12765,0,1745237916,12922.957595859996,145.5665783700024,53392.85782416 2025-04-21,12:18:38.000,111,11069084,13085,0,1745237917,12923.092322060002,145.51018533000024,53392.76000448 2025-04-21,12:18:39.000,111,11069104,12645,0,1745237918,12923.267466119993,145.37625185999786,53392.71109464 2025-04-21,12:18:40.000,111,11069181,12605,0,1745237919,12923.503236969998,145.06609014000423,53392.5923136 2025-04-21,12:18:41.000,111,11069157,12605,0,1745237920,12923.813107229995,144.73478102999798,53392.53641664 2025-04-21,12:18:42.000,111,11069186,12645,0,1745237921,12924.116241179996,144.6290440800003,53392.46654544 2025-04-21,12:18:43.000,111,11069098,12285,0,1745237922,12924.372220960002,144.68543712000246,53392.30584168 2025-04-21,12:18:44.000,111,11069082,12445,0,1745237923,12924.715772769989,144.69953538000118,53392.26391896001 2025-04-21,12:18:45.000,111,11069111,12605,0,1745237924,12924.81681741999,144.7629775500027,53392.09622808001 2025-04-21,12:18:46.000,111,11069164,12325,0,1745237925,12924.789872179994,144.90396015000442,53392.054305360005 2025-04-21,12:18:47.000,111,11069155,12925,0,1745237926,12925.01890671999,145.0731392700036,53391.97045992 2025-04-21,12:18:48.000,111,11069138,12765,0,1745237927,12925.295095429996,145.31280969000363,53391.90757584001 2025-04-21,12:18:49.000,111,11069171,12605,0,1745237928,12925.719482959998,145.43969402999937,53391.87962736001 2025-04-21,12:18:50.000,111,11069094,12885,0,1745237929,12926.03608952999,145.48903794000216,53391.91456296 2025-04-21,12:18:51.000,111,11069104,12805,0,1745237930,12926.13713417999,145.46789055000409,53391.956485680006 2025-04-21,12:18:52.000,111,11069146,12805,0,1745237931,12926.332487169995,145.5806766300011,53391.9634728 2025-04-21,12:18:53.000,111,11069121,12565,0,1745237932,12926.797292559997,146.1587052899995,53391.984434160004 2025-04-21,12:18:54.000,111,11069145,12725,0,1745237933,12927.27557056999,146.19395094000356,53392.06129248 2025-04-21,12:18:55.000,111,11069096,12565,0,1745237934,12927.201471159999,145.79919966000307,53392.15911216 2025-04-21,12:18:56.000,111,11069136,12965,0,1745237935,12927.154316989989,145.37625185999786,53392.24994472 2025-04-21,12:18:57.000,111,11069177,12925,0,1745237936,12927.046536029993,144.99559884000337,53392.3477644 2025-04-21,12:18:58.000,111,11069134,12565,0,1745237937,12927.039799719998,145.0731392700036,53392.38270000001 2025-04-21,12:18:59.000,111,11069102,12565,0,1745237938,12926.864655659992,144.93215667000186,53392.44558408 2025-04-21,12:19:00.000,111,11069112,12485,0,1745237939,12926.750138390002,144.95330405999994,53392.45257120001 2025-04-21,12:19:01.000,111,11069076,12645,0,1745237940,12926.568258020001,144.861665370001,53392.50148104001 2025-04-21,12:19:02.000,111,11069174,12645,0,1745237941,12926.40658658,144.79117407000012,53392.54340376 2025-04-21,12:19:03.000,111,11069133,12685,0,1745237942,12926.433531819996,145.05904101000488,53392.55039088001 2025-04-21,12:19:04.000,111,11069144,12445,0,1745237943,12926.601939569991,145.52428358999896,53392.61327496 2025-04-21,12:19:05.000,111,11069139,12365,0,1745237944,12926.851183040002,146.4829652699991,53392.57135224 2025-04-21,12:19:06.000,111,11069114,12605,0,1745237945,12926.891600900002,146.9270604600024,53392.69013328 2025-04-21,12:19:07.000,111,11069165,12605,0,1745237946,12926.797292559997,147.04689566999878,53392.76000448 2025-04-21,12:19:08.000,111,11069143,12725,0,1745237947,12926.763611009992,146.96935523999855,53392.89974688 2025-04-21,12:19:09.000,111,11069141,12605,0,1745237948,12926.898337209997,147.124436099999,53392.941669600004 2025-04-21,12:19:10.000,111,11069126,12565,0,1745237949,12926.972436620003,147.3218117400029,53393.09538624 2025-04-21,12:19:11.000,111,11069120,12485,0,1745237950,12927.046536029993,147.54033477000485,53393.19320592 2025-04-21,12:19:12.000,111,11069150,12685,0,1745237951,12926.905073519993,147.59672780999972,53393.36788392001 2025-04-21,12:19:13.000,111,11069162,12365,0,1745237952,12926.891600900002,147.62492433000443,53393.430768 2025-04-21,12:19:14.000,111,11069117,12485,0,1745237953,12927.073481269988,147.70246476000466,53393.55653616001 2025-04-21,12:19:15.000,111,11069100,12645,0,1745237954,12927.46418725,147.9421351800047,53393.6403816 2025-04-21,12:19:16.000,111,11069098,13125,0,1745237955,12928.050246220002,148.1395108200013,53393.75916264 2025-04-21,12:19:17.000,111,11069152,12485,0,1745237956,12928.387061719994,148.09016690999852,53393.90589216 2025-04-21,12:19:18.000,111,11069167,12565,0,1745237957,12928.568942089994,148.1888547300041,53394.03166032 2025-04-21,12:19:19.000,111,11069120,12765,0,1745237958,12928.467897439994,148.1254125600026,53394.15742848001 2025-04-21,12:19:20.000,111,11069078,12565,0,1745237959,12928.427479579994,148.3227881999992,53394.22031256 2025-04-21,12:19:21.000,111,11069111,12805,0,1745237960,12928.319698619998,148.46377080000093,53394.24127392 2025-04-21,12:19:22.000,111,11069100,12605,0,1745237961,12928.063718839992,148.4708199300003,53394.27620952001 2025-04-21,12:19:23.000,111,11069135,12645,0,1745237962,12927.60564976,148.14655995000066,53394.36005496 2025-04-21,12:19:24.000,111,11069156,12605,0,1745237963,12927.38335153,147.9280369199987,53394.3390936 2025-04-21,12:19:25.000,111,11069100,12325,0,1745237964,12927.120635439998,148.09016690999852,53394.304158000006 2025-04-21,12:19:26.000,111,11069171,12645,0,1745237965,12926.824237799992,148.3368864599979,53394.29018376 2025-04-21,12:19:27.000,111,11069072,12565,0,1745237966,12926.635621119996,148.42852515000413,53394.21332544 2025-04-21,12:19:28.000,111,11069129,12365,0,1745237967,12926.18428835,148.18180560000474,53394.19236408 2025-04-21,12:19:29.000,111,11069165,12565,0,1745237968,12925.840736539998,147.96328257000278,53394.15044136 2025-04-21,12:19:30.000,111,11069141,12725,0,1745237969,12925.712746650002,147.90688953000063,53394.07358304 2025-04-21,12:19:31.000,111,11069137,12245,0,1745237970,12925.530866280002,147.71656302000338,53394.066595920005 2025-04-21,12:19:32.000,111,11069118,12725,0,1745237971,12925.443294249992,147.69541562999802,53394.04563456 2025-04-21,12:19:33.000,111,11069147,12445,0,1745237972,12925.450030560001,147.81525084000168,53394.03864744001 2025-04-21,12:19:34.000,111,11069123,12325,0,1745237973,12925.436557939996,147.7447595400008,53394.017686080006 2025-04-21,12:19:35.000,111,11069139,12765,0,1745237974,12925.463503179992,147.75180867000017,53394.017686080006 2025-04-21,12:19:36.000,111,11069149,12725,0,1745237975,12925.564547829992,147.91393865999999,53393.97576336 2025-04-21,12:19:37.000,111,11069127,12525,0,1745237976,12925.631910930002,148.02672474000428,53394.04563456 2025-04-21,12:19:38.000,111,11069171,12605,0,1745237977,12925.490448420001,147.91393865999999,53394.05262168 2025-04-21,12:19:39.000,111,11069164,12685,0,1745237978,12925.322040669991,147.97033170000213,53394.066595920005 2025-04-21,12:19:40.000,111,11069156,12885,0,1745237979,12925.214259709996,148.45672167000157,53394.07358304 2025-04-21,12:19:41.000,111,11069137,12845,0,1745237980,12925.09974243999,148.76688339000248,53394.066595920005 2025-04-21,12:19:42.000,111,11069192,12605,0,1745237981,12924.843762659999,149.0911433700021,53394.03864744001 2025-04-21,12:19:43.000,111,11069106,12965,0,1745237982,12924.493474540002,149.18278206000105,53393.996724720004 2025-04-21,12:19:44.000,111,11069109,12405,0,1745237983,12924.183604279991,148.9078659900042,53393.954802 2025-04-21,12:19:45.000,111,11069112,12725,0,1745237984,12923.732271509994,148.42147602000477,53393.79409824001 2025-04-21,12:19:46.000,111,11069164,12405,0,1745237985,12923.435873869988,147.72361215000274,53393.73820128 2025-04-21,12:19:47.000,111,11069166,12685,0,1745237986,12923.348301839993,146.9270604600024,53393.54954904 2025-04-21,12:19:48.000,111,11069128,12605,0,1745237987,12923.233784570002,146.60280048000277,53393.37487104 2025-04-21,12:19:49.000,111,11069168,12725,0,1745237988,12923.173157780002,146.63804612999957,53393.1862188 2025-04-21,12:19:50.000,111,11069153,12645,0,1745237989,12923.092322060002,146.33493353999802,53392.99756656 2025-04-21,12:19:51.000,111,11069102,12605,0,1745237990,12923.024958959992,145.99657529999968,53392.81590144001 2025-04-21,12:19:52.000,111,11069143,12805,0,1745237991,12922.876760139996,145.5806766300011,53392.68314616 2025-04-21,12:19:53.000,111,11069132,12605,0,1745237992,12922.6477256,144.9603531899993,53392.45257120001 2025-04-21,12:19:54.000,111,11069132,12805,0,1745237993,12922.56688988,144.81937059000484,53392.36173864001 2025-04-21,12:19:55.000,111,11069124,12725,0,1745237994,12922.45910891999,145.18592535000062,53392.25693184 2025-04-21,12:19:56.000,111,11069162,12805,0,1745237995,12922.378273199989,145.5454309800043,53392.13116368 2025-04-21,12:19:57.000,111,11069081,12365,0,1745237996,12922.209865449993,145.5665783700024,53392.04033112 2025-04-21,12:19:58.000,111,11069144,12605,0,1745237997,12922.155974969988,145.68641357999877,53391.94949856001 2025-04-21,12:19:59.000,111,11069108,12485,0,1745237998,12922.081875559998,146.16575441999885,53391.76084632001 2025-04-21,12:20:00.000,111,11069159,12725,0,1745237999,12921.846104709992,146.1869018100042,53391.64206528001 2025-04-21,12:20:01.000,111,11069132,12645,0,1745238000,12921.711378510001,146.26444224000443,53391.46738728 2025-04-21,12:20:02.000,111,11069115,12565,0,1745238001,12921.617070169996,146.75083221000386,53391.2996964 2025-04-21,12:20:03.000,111,11069106,12645,0,1745238002,12921.617070169996,147.2372221800033,53391.118031280006 2025-04-21,12:20:04.000,111,11069138,12725,0,1745238003,12921.69116958,147.5473839000042,53391.00623736 2025-04-21,12:20:05.000,111,11069121,12685,0,1745238004,12921.731587440001,147.8786930100032,53390.92239192001 2025-04-21,12:20:06.000,111,11069153,12605,0,1745238005,12921.846104709992,148.01967560999765,53390.77566240001 2025-04-21,12:20:07.000,111,11069117,12645,0,1745238006,12922.324382719999,148.63999904999946,53390.64989424 2025-04-21,12:20:08.000,111,11069095,12605,0,1745238007,12922.816133349996,149.21097857999848,53390.663868480005 2025-04-21,12:20:09.000,111,11069110,12645,0,1745238008,12923.139476229997,149.24622423000255,53390.60797152001 2025-04-21,12:20:10.000,111,11069170,12605,0,1745238009,12923.61775423999,149.40835422000237,53390.53810032001 2025-04-21,12:20:11.000,111,11069134,12645,0,1745238010,12924.122977489991,149.86654767000437,53390.53810032001 2025-04-21,12:20:12.000,111,11069101,12765,0,1745238011,12924.567573949993,149.6339263800037,53390.56604880001 2025-04-21,12:20:13.000,111,11069178,12645,0,1745238012,12924.951543619994,149.2532733600019,53390.60797152001 2025-04-21,12:20:14.000,111,11069130,12605,0,1745238013,12925.423085319992,149.0911433700021,53390.60797152001 2025-04-21,12:20:15.000,111,11069144,12885,0,1745238014,12925.840736539998,149.0417994599993,53390.614958640006 2025-04-21,12:20:16.000,111,11069160,12685,0,1745238015,12926.285333,148.6963920900016,53390.56604880001 2025-04-21,12:20:17.000,111,11069123,12485,0,1745238016,12926.568258020001,147.8293491000004,53390.5311132 2025-04-21,12:20:18.000,111,11069123,12525,0,1745238017,12926.905073519993,147.2090256599986,53390.51015184 2025-04-21,12:20:19.000,111,11069131,12445,0,1745238018,12927.235152709989,147.03984653999942,53390.447267760006 2025-04-21,12:20:20.000,111,11069188,12645,0,1745238019,12927.42376939,146.78607786000066,53390.377396560005 2025-04-21,12:20:21.000,111,11069131,12845,0,1745238020,12927.531550349995,146.7155865599998,53390.30752536 2025-04-21,12:20:22.000,111,11069141,12445,0,1745238021,12927.612386069995,146.84952003000217,53390.20271856001 2025-04-21,12:20:23.000,111,11069085,12525,0,1745238022,12927.57870451999,146.89181480999832,53390.090924640004 2025-04-21,12:20:24.000,111,11069116,12725,0,1745238023,12927.5652319,146.63804612999957,53390.042014800005 2025-04-21,12:20:25.000,111,11069108,12725,0,1745238024,12927.42376939,146.39837570999953,53390.00009208 2025-04-21,12:20:26.000,111,11069120,12765,0,1745238025,12927.093690199988,146.03182095000375,53389.86733680001 2025-04-21,12:20:27.000,111,11069086,12645,0,1745238026,12926.628884810001,145.72165923000284,53389.73458152 2025-04-21,12:20:28.000,111,11069150,12885,0,1745238027,12926.191024659995,145.8273961800005,53389.608813360006 2025-04-21,12:20:29.000,111,11069180,12885,0,1745238028,12925.679065099997,145.67231532000005,53389.43413536001 2025-04-21,12:20:30.000,111,11069136,12645,0,1745238029,12925.32877698,145.5806766300011,53389.23150888 2025-04-21,12:20:31.000,111,11069120,12445,0,1745238030,12925.02564303,145.42559577000065,53389.07779224001 2025-04-21,12:20:32.000,111,11069142,12445,0,1745238031,12924.655145979988,145.24231839000277,53388.89612712 2025-04-21,12:20:33.000,111,11069141,12285,0,1745238032,12924.419375129997,145.14363057000446,53388.76337184001 2025-04-21,12:20:34.000,111,11069122,12725,0,1745238033,12924.405902509992,145.15772883000318,53388.581706720004 2025-04-21,12:20:35.000,111,11069079,12925,0,1745238034,12924.412638820002,145.11543404999975,53388.44196432 2025-04-21,12:20:36.000,111,11069139,12645,0,1745238035,12924.500210849998,144.81937059000484,53388.39305448 2025-04-21,12:20:37.000,111,11069116,12525,0,1745238036,12924.594519189988,144.44576670000242,53388.34414464 2025-04-21,12:20:38.000,111,11069125,12725,0,1745238037,12924.628200739993,144.29773497000133,53388.28824768001 2025-04-21,12:20:39.000,111,11069099,12685,0,1745238038,12924.567573949993,144.19199802000367,53388.316196160005 2025-04-21,12:20:40.000,111,11069176,12645,0,1745238039,12924.776399559989,144.19904715000303,53388.25331208 2025-04-21,12:20:41.000,111,11069122,12565,0,1745238040,12924.89765313999,144.10740846000408,53388.267286320006 2025-04-21,12:20:42.000,111,11069160,12965,0,1745238041,12925.07953350999,143.8747871700034,53388.17645376 2025-04-21,12:20:43.000,111,11069083,12765,0,1745238042,12925.362458529991,143.91708194999956,53388.18344088 2025-04-21,12:20:44.000,111,11069148,12485,0,1745238043,12925.712746650002,143.90298369000084,53388.16946664001 2025-04-21,12:20:45.000,111,11069073,12485,0,1745238044,12926.063034769999,143.81839413000125,53388.23933784001 2025-04-21,12:20:46.000,111,11069157,12605,0,1745238045,12926.473949679996,143.8254432600006,53388.23235072 2025-04-21,12:20:47.000,111,11069091,12645,0,1745238046,12926.992645550003,144.02986803000385,53388.28126056 2025-04-21,12:20:48.000,111,11069169,12605,0,1745238047,12927.59891344999,144.08626106999873,53388.4000416 2025-04-21,12:20:49.000,111,11069118,12605,0,1745238048,12928.272544449988,143.94527847000427,53388.45593856001 2025-04-21,12:20:50.000,111,11069127,12925,0,1745238049,12928.94617545,143.67036240000016,53388.56773248 2025-04-21,12:20:51.000,111,11069167,12605,0,1745238050,12929.646751689994,143.39544633000332,53388.66555216 2025-04-21,12:20:52.000,111,11069131,12725,0,1745238051,12930.414691029997,143.13462851999793,53388.75638472 2025-04-21,12:20:53.000,111,11069160,12605,0,1745238052,12931.23652084999,143.11348112999985,53388.87516576 2025-04-21,12:20:54.000,111,11069154,12965,0,1745238053,12931.997723879998,143.45888850000483,53389.00792104001 2025-04-21,12:20:55.000,111,11069149,12685,0,1745238054,12932.812817389997,143.7267554400023,53389.203560400005 2025-04-21,12:20:56.000,111,11069179,12805,0,1745238055,12933.61443827999,143.9100328200002,53389.39221264001 2025-04-21,12:20:57.000,111,11069140,12885,0,1745238056,12934.496894889999,144.16380149999895,53389.587852000004 2025-04-21,12:20:58.000,111,11069135,12725,0,1745238057,12935.318724709992,144.37527540000156,53389.81842696001 2025-04-21,12:20:59.000,111,11069135,12485,0,1745238058,12936.03277356999,144.4316684400037,53390.055989039996 2025-04-21,12:21:00.000,111,11069159,12965,0,1745238059,12936.773767669998,144.3188823599994,53390.26560264 2025-04-21,12:21:01.000,111,11069192,12805,0,1745238060,12937.35982664,144.08626106999873,53390.52412608 2025-04-21,12:21:02.000,111,11069153,12765,0,1745238061,12938.006512399988,143.98757325000042,53390.7407268 2025-04-21,12:21:03.000,111,11069226,12605,0,1745238062,12938.63972554,144.07921193999937,53390.90143056001 2025-04-21,12:21:04.000,111,11069161,12605,0,1745238063,12939.104530930003,144.0580645500013,53391.09008280001 2025-04-21,12:21:05.000,111,11069137,12765,0,1745238064,12939.67038096999,143.83954151999933,53391.25777368001 2025-04-21,12:21:06.000,111,11069199,12845,0,1745238065,12940.370957209998,143.43069198000012,53391.432451680004 2025-04-21,12:21:07.000,111,11069170,13205,0,1745238066,12941.105214999996,142.8949580999979,53391.57219408001 2025-04-21,12:21:08.000,111,11069222,12565,0,1745238067,12941.772109689999,142.37332248000166,53391.72591072 2025-04-21,12:21:09.000,111,11069182,12885,0,1745238068,12942.358168660001,142.0208659800046,53391.85866600001 2025-04-21,12:21:10.000,111,11069130,12565,0,1745238069,12942.802765119988,141.5344760099979,53392.033344 2025-04-21,12:21:11.000,111,11069150,12565,0,1745238070,12943.159789549994,141.34414950000064,53392.18706064 2025-04-21,12:21:12.000,111,11069187,12605,0,1745238071,12943.35514254,141.11857733999932,53392.340777280006 2025-04-21,12:21:13.000,111,11069171,12765,0,1745238072,12943.28777943999,140.7308751899982,53392.508468160006 2025-04-21,12:21:14.000,111,11069168,12725,0,1745238073,12943.20694371999,140.5475978100003,53392.66917192001 2025-04-21,12:21:15.000,111,11069185,12605,0,1745238074,12942.998118109994,140.3361239099977,53392.822888560004 2025-04-21,12:21:16.000,111,11069137,12605,0,1745238075,12942.742138330002,140.28678000000218,53392.9766052 2025-04-21,12:21:17.000,111,11069117,12805,0,1745238076,12942.284069249996,140.49825390000478,53393.06743776 2025-04-21,12:21:18.000,111,11069145,12765,0,1745238077,12941.792318619999,140.7590717100029,53393.15128320001 2025-04-21,12:21:19.000,111,11069165,12525,0,1745238078,12941.347722159997,140.97054560999823,53393.27006424001 2025-04-21,12:21:20.000,111,11069173,12725,0,1745238079,12940.903125699995,141.40759167000215,53393.30499984 2025-04-21,12:21:21.000,111,11069176,12805,0,1745238080,12940.525892339989,141.99971858999925,53393.395832400005 2025-04-21,12:21:22.000,111,11069197,12845,0,1745238081,12940.101504810002,142.55659985999955,53393.430768 2025-04-21,12:21:23.000,111,11069175,12805,0,1745238082,12939.872470269991,142.97249852999812,53393.40980664 2025-04-21,12:21:24.000,111,11069211,12445,0,1745238083,12939.724271449995,143.50823241000035,53393.43775512001 2025-04-21,12:21:25.000,111,11069225,12765,0,1745238084,12939.59628156,144.19199802000367,53393.5705104 2025-04-21,12:21:26.000,111,11069175,12565,0,1745238085,12939.522182149994,144.6501914699984,53393.59845888 2025-04-21,12:21:27.000,111,11069145,13005,0,1745238086,12939.40766487999,145.17887622000126,53393.75916264 2025-04-21,12:21:28.000,111,11069167,12765,0,1745238087,12939.205575579988,145.58772576000047,53393.89191792001 2025-04-21,12:21:29.000,111,11069186,12725,0,1745238088,12938.835078529992,146.00362442999904,53394.01069896001 2025-04-21,12:21:30.000,111,11069185,12805,0,1745238089,12938.31638266,146.26444224000443,53394.17140272 2025-04-21,12:21:31.000,111,11069200,12485,0,1745238090,12937.743796310002,146.4688670100004,53394.24127392 2025-04-21,12:21:32.000,111,11069137,12645,0,1745238091,12937.15773734,146.65919351999764,53394.29018376 2025-04-21,12:21:33.000,111,11069174,12445,0,1745238092,12936.490842649997,146.88476567999896,53394.401977680005 2025-04-21,12:21:34.000,111,11069157,12405,0,1745238093,12935.621858659993,147.0257482800007,53394.37402920001 2025-04-21,12:21:35.000,111,11069159,12645,0,1745238094,12934.73266573999,147.2090256599986,53394.32511936001 2025-04-21,12:21:36.000,111,11069202,12765,0,1745238095,12933.769373409996,147.32886087000225,53394.234286800005 2025-04-21,12:21:37.000,111,11069126,12525,0,1745238096,12932.913862039997,147.39230304000375,53394.17838984001 2025-04-21,12:21:38.000,111,11069197,12925,0,1745238097,12932.071823289989,147.14558349000436,53394.03864744001 2025-04-21,12:21:39.000,111,11069165,12805,0,1745238098,12931.189366679995,147.13853435999772,53393.829033840004 2025-04-21,12:21:40.000,111,11069188,12845,0,1745238099,12930.428163650002,146.8777165499996,53393.7102528 2025-04-21,12:21:41.000,111,11069149,12685,0,1745238100,12929.848840989995,146.3701791900021,53393.465703600006 2025-04-21,12:21:42.000,111,11069101,12285,0,1745238101,12929.282990949992,146.50411266000447,53393.325961200004 2025-04-21,12:21:43.000,111,11069163,12605,0,1745238102,12928.85860341999,147.00460089000262,53393.1163476 2025-04-21,12:21:44.000,111,11069194,12605,0,1745238103,12928.65651411999,147.6178751999978,53392.92769536 2025-04-21,12:21:45.000,111,11069156,12765,0,1745238104,12928.51505160999,148.37213211000198,53392.81590144001 2025-04-21,12:21:46.000,111,11069166,12645,0,1745238105,12928.521787919999,149.09819250000146,53392.74603024001 2025-04-21,12:21:47.000,111,11069183,12445,0,1745238106,12928.63630518999,149.5211402999994,53392.676159040006 2025-04-21,12:21:48.000,111,11069143,12365,0,1745238107,12928.77776769999,150.25424981999822,53392.655197680004 2025-04-21,12:21:49.000,111,11069151,12965,0,1745238108,12928.87881234999,150.72654152999894,53392.70410752 2025-04-21,12:21:50.000,111,11069192,12565,0,1745238109,12928.851867109996,150.6983450100015,53392.71109464 2025-04-21,12:21:51.000,111,11069187,12645,0,1745238110,12928.8451308,150.52916589000233,53392.66917192001 2025-04-21,12:21:52.000,111,11069147,12965,0,1745238111,12928.811449249995,150.21900417000143,53392.69712040001 2025-04-21,12:21:53.000,111,11069166,12845,0,1745238112,12928.750822459995,150.13441461000184,53392.71109464 2025-04-21,12:21:54.000,111,11069190,12485,0,1745238113,12928.548733159994,150.00048113999947,53392.627249200006 2025-04-21,12:21:55.000,111,11069207,12525,0,1745238114,12928.400534339999,150.04982505000226,53392.58532648 2025-04-21,12:21:56.000,111,11069146,12605,0,1745238115,12928.184972419993,150.44457633000275,53392.38270000001 2025-04-21,12:21:57.000,111,11069122,12685,0,1745238116,12928.050246220002,150.91686804000346,53392.270906080004 2025-04-21,12:21:58.000,111,11069122,12765,0,1745238117,12928.184972419993,151.17768585000158,53392.13116368 2025-04-21,12:21:59.000,111,11069129,12725,0,1745238118,12928.461161129999,151.27637366999988,53392.07526672001 2025-04-21,12:22:00.000,111,11069151,12765,0,1745238119,12929.000065929991,151.38211062000482,53391.90757584001 2025-04-21,12:22:01.000,111,11069126,12685,0,1745238120,12929.586124899994,151.57948626000143,53391.80276904 2025-04-21,12:22:02.000,111,11069150,12605,0,1745238121,12930.091348149996,151.59358452000015,53391.788794800006 2025-04-21,12:22:03.000,111,11069151,12885,0,1745238122,12930.468581510002,151.81915668000147,53391.7538592 2025-04-21,12:22:04.000,111,11069158,12485,0,1745238123,12930.845814869994,151.87554972000362,53391.73988496001 2025-04-21,12:22:05.000,111,11069150,12765,0,1745238124,12931.22304823,151.90374624000106,53391.73289784 2025-04-21,12:22:06.000,111,11069160,12325,0,1745238125,12931.627226830002,151.8614514600049,53391.74687208 2025-04-21,12:22:07.000,111,11069197,12685,0,1745238126,12932.226758419994,151.74161625000124,53391.71193648001 2025-04-21,12:22:08.000,111,11069167,12605,0,1745238127,12932.657882259991,151.57243713000207,53391.78180768001 2025-04-21,12:22:09.000,111,11069132,12725,0,1745238128,12933.055324549998,151.1565384600035,53391.84469176 2025-04-21,12:22:10.000,111,11069125,12765,0,1745238129,12933.378667429999,150.93096630000218,53391.90058872 2025-04-21,12:22:11.000,111,11069105,12725,0,1745238130,12933.53360255999,150.60670632000256,53392.005395520006 2025-04-21,12:22:12.000,111,11069167,12725,0,1745238131,12933.52012994,149.92294070999924,53391.97045992 2025-04-21,12:22:13.000,111,11069158,12845,0,1745238132,12933.47297576999,149.1757329300017,53391.97045992 2025-04-21,12:22:14.000,111,11069222,12645,0,1745238133,12933.45276683999,148.68934296000225,53391.92155008 2025-04-21,12:22:15.000,111,11069139,12605,0,1745238134,12933.52012994,148.2593460299977,53391.77482056 2025-04-21,12:22:16.000,111,11069098,12805,0,1745238135,12933.668328759995,147.93508604999806,53391.70494936 2025-04-21,12:22:17.000,111,11069198,12685,0,1745238136,12933.910835919996,147.60377693999908,53391.649052400004 2025-04-21,12:22:18.000,111,11069077,12725,0,1745238137,12934.187024630002,147.15968175000307,53391.53725848 2025-04-21,12:22:19.000,111,11069189,12525,0,1745238138,12934.436268099998,146.5323091800019,53391.46040016 2025-04-21,12:22:20.000,111,11069169,12965,0,1745238139,12934.71919312,146.01772268999775,53391.334632000006 2025-04-21,12:22:21.000,111,11069199,12605,0,1745238140,12935.008854449996,145.74280662000092,53391.215850960005 2025-04-21,12:22:22.000,111,11069166,12965,0,1745238141,12935.278306849992,145.3692027299985,53391.1948896 2025-04-21,12:22:23.000,111,11069182,12605,0,1745238142,12935.642067589994,145.05199187999824,53391.10405704 2025-04-21,12:22:24.000,111,11069175,12805,0,1745238143,12936.046246189995,144.5797001700048,53391.048160080005 2025-04-21,12:22:25.000,111,11069198,12645,0,1745238144,12936.396534309992,144.33298061999812,53391.02021160001 2025-04-21,12:22:26.000,111,11069134,12485,0,1745238145,12936.793976599998,144.14265411000088,53390.89444344 2025-04-21,12:22:27.000,111,11069125,12605,0,1745238146,12937.00953851999,143.96642586000235,53390.86649496 2025-04-21,12:22:28.000,111,11069216,12805,0,1745238147,12937.245309369995,143.91708194999956,53390.76867528 2025-04-21,12:22:29.000,111,11069153,12645,0,1745238148,12937.609070109997,143.71970631000295,53390.72675256 2025-04-21,12:22:30.000,111,11069155,12445,0,1745238149,12937.993039779998,143.73380457000167,53390.63592000001 2025-04-21,12:22:31.000,111,11069145,12725,0,1745238150,12938.323118969995,143.79724674000317,53390.58701016001 2025-04-21,12:22:32.000,111,11069171,12605,0,1745238151,12938.707088639996,143.74085370000103,53390.44028064001 2025-04-21,12:22:33.000,111,11069190,12485,0,1745238152,12939.070849379998,143.74085370000103,53390.426306400004 2025-04-21,12:22:34.000,111,11069174,12605,0,1745238153,12939.347038089989,143.76905021999846,53390.30752536 2025-04-21,12:22:35.000,111,11069176,12685,0,1745238154,12939.51544584,143.79724674000317,53390.23066704001 2025-04-21,12:22:36.000,111,11069112,12685,0,1745238155,12939.65690835,143.74790283000038,53390.13284736001 2025-04-21,12:22:37.000,111,11069187,12645,0,1745238156,12939.75121668999,143.81839413000125,53390.10489888001 2025-04-21,12:22:38.000,111,11069150,12725,0,1745238157,12939.71753514,143.88183630000276,53390.03502768001 2025-04-21,12:22:39.000,111,11069109,12565,0,1745238158,12939.67038096999,143.88888543000212,53389.93720800001 2025-04-21,12:22:40.000,111,11069138,12685,0,1745238159,12939.61649049,143.88888543000212,53389.86034968 2025-04-21,12:22:41.000,111,11069179,12685,0,1745238160,12939.51544584,143.71970631000295,53389.78349136 2025-04-21,12:22:42.000,111,11069143,12685,0,1745238161,12939.5558637,143.50823241000035,53389.720607279996 2025-04-21,12:22:43.000,111,11069180,12445,0,1745238162,12939.47502798,143.13462851999793,53389.64374896 2025-04-21,12:22:44.000,111,11069130,12605,0,1745238163,12939.421137499994,142.91610549000325,53389.5179808 2025-04-21,12:22:45.000,111,11069175,12605,0,1745238164,12939.326829159989,142.6482385499985,53389.42714824 2025-04-21,12:22:46.000,111,11069160,13085,0,1745238165,12939.326829159989,142.3028311800008,53389.3083672 2025-04-21,12:22:47.000,111,11069161,12765,0,1745238166,12939.252729749998,142.02791511000396,53389.17561192001 2025-04-21,12:22:48.000,111,11069186,12925,0,1745238167,12939.138212479993,141.75299903999985,53389.05683088001 2025-04-21,12:22:49.000,111,11069124,12805,0,1745238168,12939.097794619993,141.64021296000283,53388.95202408 2025-04-21,12:22:50.000,111,11069150,12685,0,1745238169,12938.963068420002,141.65431122000155,53388.82625592 2025-04-21,12:22:51.000,111,11069185,12485,0,1745238170,12938.801396980001,141.68955686999834,53388.749397600004 2025-04-21,12:22:52.000,111,11069152,12525,0,1745238171,12938.57236243999,141.70365513000434,53388.67253928001 2025-04-21,12:22:53.000,111,11069193,12965,0,1745238172,12938.41069099999,141.86578512000415,53388.56773248 2025-04-21,12:22:54.000,111,11069192,12605,0,1745238173,12938.28943741999,142.16184857999906,53388.49087416 2025-04-21,12:22:55.000,111,11069174,12805,0,1745238174,12938.067139189989,142.54250160000083,53388.42100296 2025-04-21,12:22:56.000,111,11069149,12605,0,1745238175,12937.797686789992,142.71168072,53388.37209312 2025-04-21,12:22:57.000,111,11069151,12605,0,1745238176,12937.42045343,142.71168072,53388.414015840004 2025-04-21,12:22:58.000,111,11069203,12965,0,1745238177,12936.921966489994,142.6764350700032,53388.3301704 2025-04-21,12:22:59.000,111,11069144,12805,0,1745238178,12936.282017040001,142.59184551000362,53388.39305448 2025-04-21,12:23:00.000,111,11069159,12765,0,1745238179,12935.601649729993,142.62709116000042,53388.37209312 2025-04-21,12:23:01.000,111,11069164,12685,0,1745238180,12934.81350145999,142.45791204000125,53388.33715752001 2025-04-21,12:23:02.000,111,11069134,12605,0,1745238181,12934.079243669992,142.34512596000422,53388.23235072 2025-04-21,12:23:03.000,111,11069146,12925,0,1745238182,12933.365194809994,142.16889770999842,53388.16247952 2025-04-21,12:23:04.000,111,11069126,12485,0,1745238183,12932.671354879996,142.24643813999865,53388.12055680001 2025-04-21,12:23:05.000,111,11069166,12605,0,1745238184,12931.990987569989,142.37332248000166,53388.03671136 2025-04-21,12:23:06.000,111,11069161,12925,0,1745238185,12931.398192289991,142.63414028999978,53387.9458788 2025-04-21,12:23:07.000,111,11069126,12765,0,1745238186,12930.798660699998,142.93020375000197,53387.862033360005 2025-04-21,12:23:08.000,111,11069168,12485,0,1745238187,12930.226074350001,143.26151286000095,53387.75722656001 2025-04-21,12:23:09.000,111,11069171,12685,0,1745238188,12929.83536836999,143.70560805000423,53387.68036824 2025-04-21,12:23:10.000,111,11069144,12565,0,1745238189,12929.384035599993,143.79724674000317,53387.68735536001 2025-04-21,12:23:11.000,111,11069160,12725,0,1745238190,12928.83839448999,143.65626414000144,53387.65241976 2025-04-21,12:23:12.000,111,11069129,12685,0,1745238191,12928.259071829998,143.50823241000035,53387.596522800006 2025-04-21,12:23:13.000,111,11069130,12525,0,1745238192,12927.65954023999,143.29675850999774,53387.54062584001 2025-04-21,12:23:14.000,111,11069160,12725,0,1745238193,12927.006118169993,143.2051198199988,53387.51267736 2025-04-21,12:23:15.000,111,11069140,12685,0,1745238194,12926.39985026999,143.2333163400035,53387.46376752 2025-04-21,12:23:16.000,111,11069144,12805,0,1745238195,12925.840736539998,143.52233066999906,53387.40088344001 2025-04-21,12:23:17.000,111,11069109,12605,0,1745238196,12925.18057815999,143.9100328200002,53387.33799936 2025-04-21,12:23:18.000,111,11069147,12445,0,1745238197,12924.399166199997,144.3047841000007,53387.29607664 2025-04-21,12:23:19.000,111,11069167,12685,0,1745238198,12923.509973279994,144.62199495000095,53387.21223120001 2025-04-21,12:23:20.000,111,11069104,12565,0,1745238199,12922.553417259995,144.93920580000122,53387.142360000005 2025-04-21,12:23:21.000,111,11069171,12645,0,1745238200,12921.637279099996,145.2705149100002,53386.99563048001 2025-04-21,12:23:22.000,111,11069174,12845,0,1745238201,12920.620096289997,145.3692027299985,53386.89781080001 2025-04-21,12:23:23.000,111,11069107,12645,0,1745238202,12919.879102189989,145.53133271999832,53386.7231328 2025-04-21,12:23:24.000,111,11069117,12805,0,1745238203,12919.25262536,145.96837878000224,53386.57640328 2025-04-21,12:23:25.000,111,11069134,12565,0,1745238204,12918.680039009989,146.34198267000465,53386.38775104 2025-04-21,12:23:26.000,111,11069146,12685,0,1745238205,12918.248915169992,146.92001133000304,53386.27595712001 2025-04-21,12:23:27.000,111,11069169,12965,0,1745238206,12917.878418119995,147.4204995600012,53386.08031776001 2025-04-21,12:23:28.000,111,11069094,12605,0,1745238207,12917.656119889994,147.85754561999784,53385.93358824 2025-04-21,12:23:29.000,111,11069157,12525,0,1745238208,12917.393403799993,148.31573906999984,53385.80782008 2025-04-21,12:23:30.000,111,11069150,12965,0,1745238209,12917.184578189997,148.8444238200027,53385.66807768 2025-04-21,12:23:31.000,111,11069133,12885,0,1745238210,12917.164369259997,149.44359986999916,53385.563270880004 2025-04-21,12:23:32.000,111,11069155,12285,0,1745238211,12916.969016269992,149.9440881000046,53385.50737392001 2025-04-21,12:23:33.000,111,11069157,12925,0,1745238212,12916.74671803999,150.26129895000486,53385.45846408001 2025-04-21,12:23:34.000,111,11069167,12965,0,1745238213,12916.52441980999,150.41637980999803,53385.38859288001 2025-04-21,12:23:35.000,111,11069110,12445,0,1745238214,12916.329066819999,150.8816223899994,53385.346670160005 2025-04-21,12:23:36.000,111,11069129,12885,0,1745238215,12916.214549549994,151.31866845000332,53385.2558376 2025-04-21,12:23:37.000,111,11069157,12765,0,1745238216,12915.985515009997,151.6499775600023,53385.27679896 2025-04-21,12:23:38.000,111,11069132,12805,0,1745238217,12915.924888219997,152.03767971000343,53385.27679896 2025-04-21,12:23:39.000,111,11069134,12845,0,1745238218,12915.776689400001,152.3407922999977,53385.248850480006 2025-04-21,12:23:40.000,111,11069121,12605,0,1745238219,12915.54765485999,152.53816794000159,53385.248850480006 2025-04-21,12:23:41.000,111,11069149,12605,0,1745238220,12915.36577448999,152.77783836000162,53385.29077320001 2025-04-21,12:23:42.000,111,11069125,12725,0,1745238221,12915.21083936,152.96816486999887,53385.2558376 2025-04-21,12:23:43.000,111,11069148,12565,0,1745238222,12915.12326732999,152.7989857499997,53385.22090200001 2025-04-21,12:23:44.000,111,11069170,12965,0,1745238223,12915.028958989999,152.69324880000204,53385.227889120004 2025-04-21,12:23:45.000,111,11069139,12725,0,1745238224,12915.082849469989,152.6368557599999,53385.26981184001 2025-04-21,12:23:46.000,111,11069136,12805,0,1745238225,12915.338829249995,152.67210141000396,53385.23487624 2025-04-21,12:23:47.000,111,11069172,12685,0,1745238226,12915.359038179995,152.87652617999993,53385.20692776 2025-04-21,12:23:48.000,111,11069136,12965,0,1745238227,12915.33209294,153.51094788000046,53385.13705656 2025-04-21,12:23:49.000,111,11069173,12685,0,1745238228,12915.460082829995,153.9973378499999,53385.060198240004 2025-04-21,12:23:50.000,111,11069140,12525,0,1745238229,12915.601545339996,154.34274522000487,53385.01827552 2025-04-21,12:23:51.000,111,11069154,12925,0,1745238230,12915.884470359997,154.7374964999981,53384.96936568 2025-04-21,12:23:52.000,111,11069143,12685,0,1745238231,12916.147186449998,155.0758547400037,53384.913468720006 2025-04-21,12:23:53.000,111,11069158,12685,0,1745238232,12916.38295729999,155.23093560000416,53384.90648160001 2025-04-21,12:23:54.000,111,11069127,12805,0,1745238233,12916.6524097,155.34372168000118,53384.843597520005 2025-04-21,12:23:55.000,111,11069122,12645,0,1745238234,12916.881444239996,155.42831124000077,53384.82962328 2025-04-21,12:23:56.000,111,11069133,12525,0,1745238235,12917.103742469997,155.49880254000163,53384.81564904001 2025-04-21,12:23:57.000,111,11069114,12525,0,1745238236,12917.386667489998,155.6538834000021,53384.71084224 2025-04-21,12:23:58.000,111,11069144,12685,0,1745238237,12917.72348298999,155.72437470000295,53384.68289376 2025-04-21,12:23:59.000,111,11069156,12885,0,1745238238,12918.026616939991,155.80191513000318,53384.59904832001 2025-04-21,12:24:00.000,111,11069146,12525,0,1745238239,12918.498158640003,155.8512590399987,53384.52219000001 2025-04-21,12:24:01.000,111,11069114,12605,0,1745238240,12918.895600929995,155.7525712200004,53384.389434720004 2025-04-21,12:24:02.000,111,11069120,12685,0,1745238241,12919.394087870001,155.94994686000427,53384.32655064 2025-04-21,12:24:03.000,111,11069118,12565,0,1745238242,12919.986883149999,156.08388032999937,53384.2077696 2025-04-21,12:24:04.000,111,11069146,12805,0,1745238243,12920.525787949991,156.1896172800043,53384.1378984 2025-04-21,12:24:05.000,111,11069144,12365,0,1745238244,12921.125319539999,156.10502772000473,53383.99116888 2025-04-21,12:24:06.000,111,11069115,13045,0,1745238245,12921.69116958,155.94994686000427,53383.956233280005 2025-04-21,12:24:07.000,111,11069163,12965,0,1745238246,12922.216601759988,155.6045394899993,53383.78155528001 2025-04-21,12:24:08.000,111,11069143,12445,0,1745238247,12922.735297629995,155.08290387000307,53383.73264544001 2025-04-21,12:24:09.000,111,11069113,12885,0,1745238248,12923.240520879997,154.8150369299983,53383.60687728 2025-04-21,12:24:10.000,111,11069156,12845,0,1745238249,12923.73900781999,154.68815259000257,53383.53700608 2025-04-21,12:24:11.000,111,11069124,12605,0,1745238250,12924.149922730001,154.49782607999805,53383.39726368001 2025-04-21,12:24:12.000,111,11069147,12285,0,1745238251,12924.634937049988,154.25110652999865,53383.24354704 2025-04-21,12:24:13.000,111,11069151,12765,0,1745238252,12925.072797199995,154.1101239300042,53383.124766 2025-04-21,12:24:14.000,111,11069191,12725,0,1745238253,12925.672328790002,153.7012743899977,53382.97104936001 2025-04-21,12:24:15.000,111,11069163,12965,0,1745238254,12926.413322889995,153.49684962000174,53382.89419104001 2025-04-21,12:24:16.000,111,11069101,12645,0,1745238255,12927.221680089999,153.2219335500049,53382.712525920004 2025-04-21,12:24:17.000,111,11069134,12365,0,1745238256,12928.090664080002,153.0739018200038,53382.57278352 2025-04-21,12:24:18.000,111,11069127,13005,0,1745238257,12928.83839448999,152.95406661000015,53382.57278352 2025-04-21,12:24:19.000,111,11069122,12685,0,1745238258,12929.491816559988,152.96816486999887,53382.41207976 2025-04-21,12:24:20.000,111,11069145,12525,0,1745238259,12930.306910070001,153.3065231100045,53382.39111840001 2025-04-21,12:24:21.000,111,11069174,12565,0,1745238260,12931.047904169995,153.56029179000325,53382.31426008 2025-04-21,12:24:22.000,111,11069155,12605,0,1745238261,12931.721535169992,153.72947091000242,53382.279324480005 2025-04-21,12:24:23.000,111,11069140,12565,0,1745238262,12932.368220929995,153.8634043800048,53382.25137600001 2025-04-21,12:24:24.000,111,11069122,12645,0,1745238263,12933.014906689998,153.75766742999986,53382.22342752001 2025-04-21,12:24:25.000,111,11069141,12605,0,1745238264,12933.61443827999,153.72242178000306,53382.15355632001 2025-04-21,12:24:26.000,111,11069173,12765,0,1745238265,12934.173552009997,153.68012699999963,53382.13958208 2025-04-21,12:24:27.000,111,11069125,12645,0,1745238266,12934.88086456,153.73652004000178,53382.08368512001 2025-04-21,12:24:28.000,111,11069102,12525,0,1745238267,12935.493868769998,153.74356917000114,53382.06971088 2025-04-21,12:24:29.000,111,11069152,12685,0,1745238268,12936.18097239,154.145369580001,53381.92996848 2025-04-21,12:24:30.000,111,11069183,12645,0,1745238269,12936.948911729989,154.20176262000314,53381.92996848 2025-04-21,12:24:31.000,111,11069139,12645,0,1745238270,12937.811159409997,154.21586088000186,53381.91599424001 2025-04-21,12:24:32.000,111,11069162,12565,0,1745238271,12938.693616019991,154.26520479000465,53381.846123040006 2025-04-21,12:24:33.000,111,11069156,12605,0,1745238272,12939.724271449995,154.42028564999782,53381.825161680004 2025-04-21,12:24:34.000,111,11069148,12845,0,1745238273,12940.74819056999,154.28635218000272,53381.825161680004 2025-04-21,12:24:35.000,111,11069159,12685,0,1745238274,12941.785582309989,153.98323959000118,53381.8321488 2025-04-21,12:24:36.000,111,11069162,12685,0,1745238275,12942.924018699989,153.85635524999816,53381.83913592001 2025-04-21,12:24:37.000,111,11069151,12525,0,1745238276,12943.988355679998,153.67307787000027,53381.88804576001 2025-04-21,12:24:38.000,111,11069112,12525,0,1745238277,12944.978593250002,153.59553744000004,53381.943942720005 2025-04-21,12:24:39.000,111,11069131,12525,0,1745238278,12945.90820402999,153.5532426600039,53381.95791696 2025-04-21,12:24:40.000,111,11069136,12805,0,1745238279,12946.80413325999,153.27832658999978,53382.013813920006 2025-04-21,12:24:41.000,111,11069093,13125,0,1745238280,12947.747216659998,152.99636139000359,53382.05573664001 2025-04-21,12:24:42.000,111,11069134,12725,0,1745238281,12948.542101239997,152.8271822700044,53382.13958208 2025-04-21,12:24:43.000,111,11069162,12645,0,1745238282,12949.357194749995,152.72849444999883,53382.2164404 2025-04-21,12:24:44.000,111,11069174,12485,0,1745238283,12950.273332909994,152.70734706000076,53382.29329872 2025-04-21,12:24:45.000,111,11069136,12925,0,1745238284,12951.250097859993,152.56636445999902,53382.36316992 2025-04-21,12:24:46.000,111,11069176,12485,0,1745238285,12952.253808050002,152.48177489999944,53382.50291232 2025-04-21,12:24:47.000,111,11069132,12445,0,1745238286,12953.284463479991,152.37603795000177,53382.64964184 2025-04-21,12:24:48.000,111,11069133,12405,0,1745238287,12954.355536769996,152.1786623099979,53382.86624256 2025-04-21,12:24:49.000,111,11069140,12565,0,1745238288,12955.48723685,152.17161317999853,53383.00598496 2025-04-21,12:24:50.000,111,11069126,12685,0,1745238289,12956.591991689995,152.1786623099979,53383.215598560004 2025-04-21,12:24:51.000,111,11069149,12725,0,1745238290,12957.70348284,152.19276057000388,53383.43219928 2025-04-21,12:24:52.000,111,11069106,12565,0,1745238291,12958.801501369999,152.19276057000388,53383.68373560001 2025-04-21,12:24:53.000,111,11069176,12605,0,1745238292,12959.825420489993,151.99538493,53383.956233280005 2025-04-21,12:24:54.000,111,11069095,12965,0,1745238293,12960.647250310001,151.6852232099991,53384.21475672001 2025-04-21,12:24:55.000,111,11069184,12805,0,1745238294,12961.233309279989,151.27637366999988,53384.508215760005 2025-04-21,12:24:56.000,111,11069137,12445,0,1745238295,12961.67790573999,150.93096630000218,53384.794687680005 2025-04-21,12:24:57.000,111,11069158,12525,0,1745238296,12962.088820650002,150.7335906599983,53385.01827552 2025-04-21,12:24:58.000,111,11069130,12725,0,1745238297,12962.56036235,150.56441153999913,53385.28378608 2025-04-21,12:24:59.000,111,11069106,12885,0,1745238298,12963.004958810001,150.2401515599995,53385.52833528001 2025-04-21,12:25:00.000,111,11069161,12885,0,1745238299,12963.550599919989,150.1414637400012,53385.68903904 2025-04-21,12:25:01.000,111,11069111,12325,0,1745238300,12964.217494609991,149.90179332000116,53385.99647232 2025-04-21,12:25:02.000,111,11069138,12445,0,1745238301,12964.817026199999,149.66212290000112,53386.24102152 2025-04-21,12:25:03.000,111,11069135,12765,0,1745238302,12965.268358969995,149.38015769999765,53386.471596480005 2025-04-21,12:25:04.000,111,11069154,12565,0,1745238303,12965.618647089992,149.20392944999912,53386.67422296 2025-04-21,12:25:05.000,111,11069135,12685,0,1745238304,12966.016089379998,148.98540642000444,53386.8628752 2025-04-21,12:25:06.000,111,11069115,12525,0,1745238305,12966.37985012,148.7950799099999,53387.05152744 2025-04-21,12:25:07.000,111,11069132,12685,0,1745238306,12966.588675729996,148.72458860999905,53387.28210240001 2025-04-21,12:25:08.000,111,11069161,12765,0,1745238307,12966.730138239996,148.54131123000116,53387.477741760005 2025-04-21,12:25:09.000,111,11069148,12805,0,1745238308,12966.757083479992,148.23114951000025,53387.62447128 2025-04-21,12:25:10.000,111,11069135,12685,0,1745238309,12966.837919199992,147.92098778999934,53387.75722656001 2025-04-21,12:25:11.000,111,11069111,12365,0,1745238310,12967.026535880002,147.75180867000017,53387.910943200004 2025-04-21,12:25:12.000,111,11069160,12845,0,1745238311,12967.114107909998,147.56148216000292,53388.05767272 2025-04-21,12:25:13.000,111,11069100,12565,0,1745238312,12967.201679939993,147.3993521700031,53388.23235072 2025-04-21,12:25:14.000,111,11069115,12845,0,1745238313,12967.188207319989,147.06804306000413,53388.38606736001 2025-04-21,12:25:15.000,111,11069152,12685,0,1745238314,12967.154525769998,146.8142743799981,53388.44895144 2025-04-21,12:25:16.000,111,11069184,12605,0,1745238315,12967.262306729994,146.5957513500034,53388.56074536 2025-04-21,12:25:17.000,111,11069121,12765,0,1745238316,12967.356615069999,146.32788440999866,53388.66555216 2025-04-21,12:25:18.000,111,11069115,12885,0,1745238317,12967.53849544,145.93313312999817,53388.76337184001 2025-04-21,12:25:19.000,111,11069141,12685,0,1745238318,12967.666485329995,145.70756097000412,53388.8542044 2025-04-21,12:25:20.000,111,11069144,12965,0,1745238319,12967.922465110001,145.44674315999873,53389.00792104001 2025-04-21,12:25:21.000,111,11069112,12685,0,1745238320,12968.070663929997,145.18592535000062,53389.17561192001 2025-04-21,12:25:22.000,111,11069151,12765,0,1745238321,12968.252544299998,145.06609014000423,53389.252470240004 2025-04-21,12:25:23.000,111,11069115,12445,0,1745238322,12968.232335369998,144.80527232999884,53389.32932856 2025-04-21,12:25:24.000,111,11069181,12685,0,1745238323,12968.191917509997,144.50920887000393,53389.49701944 2025-04-21,12:25:25.000,111,11069136,12645,0,1745238324,12968.030246069997,144.14265411000088,53389.59483912 2025-04-21,12:25:26.000,111,11069119,12565,0,1745238325,12967.75405735999,143.89593456000148,53389.67868456001 2025-04-21,12:25:27.000,111,11069148,12885,0,1745238326,12967.464396029995,143.75495195999974,53389.776504240006 2025-04-21,12:25:28.000,111,11069104,12765,0,1745238327,12967.188207319989,143.69150978999824,53389.89528528001 2025-04-21,12:25:29.000,111,11069176,12805,0,1745238328,12966.912018609997,143.54347806000442,53389.9721436 2025-04-21,12:25:30.000,111,11069114,12565,0,1745238329,12966.56173049,143.37429893999797,53390.01406632001 2025-04-21,12:25:31.000,111,11069148,12605,0,1745238330,12966.21817868,143.09233374000178,53390.08393752001 2025-04-21,12:25:32.000,111,11069144,12685,0,1745238331,12965.935253659998,142.8597124500011,53390.16778296 2025-04-21,12:25:33.000,111,11069146,12285,0,1745238332,12965.564756610001,142.60594377000234,53390.24464128 2025-04-21,12:25:34.000,111,11069143,12605,0,1745238333,12965.05279704999,142.4508629100019,53390.279576880006 2025-04-21,12:25:35.000,111,11069157,12765,0,1745238334,12964.561046419993,142.35922422000294,53390.3564352 2025-04-21,12:25:36.000,111,11069157,12445,0,1745238335,12963.99519637999,142.34512596000422,53390.426306400004 2025-04-21,12:25:37.000,111,11069171,12805,0,1745238336,12963.341774309993,142.35922422000294,53390.38438368 2025-04-21,12:25:38.000,111,11069202,12565,0,1745238337,12962.67487961999,142.33102769999823,53390.46822912001 2025-04-21,12:25:39.000,111,11069170,12765,0,1745238338,12961.987776000002,142.43676465000317,53390.52412608 2025-04-21,12:25:40.000,111,11069154,12325,0,1745238339,12961.388244409995,142.53545247000147,53390.52412608 2025-04-21,12:25:41.000,111,11069128,12525,0,1745238340,12960.869548540002,142.73987724000472,53390.55906168 2025-04-21,12:25:42.000,111,11069199,12525,0,1745238341,12960.26328064,142.93725288000132,53390.62194576 2025-04-21,12:25:43.000,111,11069165,12645,0,1745238342,12959.724375839993,143.14167765000457,53390.62893288 2025-04-21,12:25:44.000,111,11069119,12765,0,1745238343,12959.04400853,143.40954459000204,53390.62194576 2025-04-21,12:25:45.000,111,11069161,12485,0,1745238344,12958.336695979997,143.58577284000057,53390.70579120001 2025-04-21,12:25:46.000,111,11069106,12645,0,1745238345,12957.65632866999,143.65626414000144,53390.663868480005 2025-04-21,12:25:47.000,111,11069117,12845,0,1745238346,12957.050060770001,143.73380457000167,53390.68482984001 2025-04-21,12:25:48.000,111,11069152,12685,0,1745238347,12956.4640018,143.75495195999974,53390.67784272 2025-04-21,12:25:49.000,111,11069168,12565,0,1745238348,12955.797107109996,143.74790283000038,53390.72675256 2025-04-21,12:25:50.000,111,11069119,12605,0,1745238349,12955.089794559994,143.80429587000253,53390.78963664 2025-04-21,12:25:51.000,111,11069170,12805,0,1745238350,12954.422899869991,143.86773804000404,53390.831559360005 2025-04-21,12:25:52.000,111,11069146,12525,0,1745238351,12953.809895659993,143.9100328200002,53390.78963664 2025-04-21,12:25:53.000,111,11069190,12685,0,1745238352,12953.18341882999,143.8465906499987,53390.761688160004 2025-04-21,12:25:54.000,111,11069160,12685,0,1745238353,12952.631041409993,144.01576976999786,53390.761688160004 2025-04-21,12:25:55.000,111,11069188,12885,0,1745238354,12951.97088303,144.2554401899979,53390.73373968001 2025-04-21,12:25:56.000,111,11069146,13005,0,1745238355,12951.243361549998,144.54445452000073,53390.7407268 2025-04-21,12:25:57.000,111,11069126,12885,0,1745238356,12950.48215851999,144.7770758100014,53390.71976544 2025-04-21,12:25:58.000,111,11069139,12965,0,1745238357,12949.673801320001,144.95330405999994,53390.63592000001 2025-04-21,12:25:59.000,111,11069142,12525,0,1745238358,12948.912598289993,145.2211710000047,53390.593997280004 2025-04-21,12:26:00.000,111,11069137,12525,0,1745238359,12948.097504779995,145.36215359999915,53390.55906168 2025-04-21,12:26:01.000,111,11069151,12645,0,1745238360,12947.295883890001,145.40444838000258,53390.50316472 2025-04-21,12:26:02.000,111,11069168,12605,0,1745238361,12946.608780269999,145.69346270999813,53390.3913708 2025-04-21,12:26:03.000,111,11069165,12685,0,1745238362,12945.83410462,145.91903486999945,53390.27258976001 2025-04-21,12:26:04.000,111,11069173,12525,0,1745238363,12945.099846830002,146.06001747000118,53390.223679919996 2025-04-21,12:26:05.000,111,11069185,12485,0,1745238364,12944.30496224999,146.1375579000014,53390.18175720001 2025-04-21,12:26:06.000,111,11069218,12845,0,1745238365,12943.658276490001,146.349031800004,53390.08393752001 2025-04-21,12:26:07.000,111,11069163,12645,0,1745238366,12943.200207409995,146.50411266000447,53390.01406632001 2025-04-21,12:26:08.000,111,11069194,12445,0,1745238367,12942.688247849997,146.7790287300013,53389.86733680001 2025-04-21,12:26:09.000,111,11069175,12805,0,1745238368,12942.284069249996,147.08214132000285,53389.76951712001 2025-04-21,12:26:10.000,111,11069162,12445,0,1745238369,12941.799054929994,147.3006643500048,53389.67868456001 2025-04-21,12:26:11.000,111,11069096,12565,0,1745238370,12941.347722159997,147.56853129000228,53389.6227876 2025-04-21,12:26:12.000,111,11069176,12685,0,1745238371,12940.882916769995,147.6813173699993,53389.49701944 2025-04-21,12:26:13.000,111,11069147,12645,0,1745238372,12940.404638759988,147.7941034500036,53389.371251280005 2025-04-21,12:26:14.000,111,11069155,12605,0,1745238373,12939.85899765,147.93508604999806,53389.25945736 2025-04-21,12:26:15.000,111,11069085,12685,0,1745238374,12939.252729749998,147.92098778999934,53389.14766344001 2025-04-21,12:26:16.000,111,11069140,12645,0,1745238375,12938.801396980001,148.040823000003,53388.94503696 2025-04-21,12:26:17.000,111,11069111,12845,0,1745238376,12938.25575587,148.1254125600026,53388.79830744 2025-04-21,12:26:18.000,111,11069119,12885,0,1745238377,12937.797686789992,148.18180560000474,53388.581706720004 2025-04-21,12:26:19.000,111,11069128,12725,0,1745238378,12937.38003557,148.2593460299977,53388.35811888001 2025-04-21,12:26:20.000,111,11069168,12765,0,1745238379,12936.847867079989,148.3227881999992,53388.197415120005 2025-04-21,12:26:21.000,111,11069174,12485,0,1745238380,12936.369589069996,148.54131123000116,53387.95286592001 2025-04-21,12:26:22.000,111,11069127,12685,0,1745238381,12935.83742058,148.78803078000055,53387.72229096 2025-04-21,12:26:23.000,111,11069142,12765,0,1745238382,12935.386087810002,148.88671859999886,53387.526651600005 2025-04-21,12:26:24.000,111,11069148,12925,0,1745238383,12935.008854449996,148.83032556000398,53387.261141040006 2025-04-21,12:26:25.000,111,11069109,12845,0,1745238384,12934.577730609999,148.70344122000097,53387.05152744 2025-04-21,12:26:26.000,111,11069147,12605,0,1745238385,12934.213969869998,148.75278513000376,53386.78601688 2025-04-21,12:26:27.000,111,11069095,12605,0,1745238386,12933.897363299991,148.7950799099999,53386.56242904001 2025-04-21,12:26:28.000,111,11069135,12485,0,1745238387,12933.5605478,148.7809816500012,53386.28993136 2025-04-21,12:26:29.000,111,11069148,12645,0,1745238388,12933.055324549998,148.85852208000142,53385.99647232 2025-04-21,12:26:30.000,111,11069173,12765,0,1745238389,12932.577046539991,148.83737469000334,53385.73794888 2025-04-21,12:26:31.000,111,11069105,12605,0,1745238390,12932.038141739999,148.96425902999908,53385.395580000004 2025-04-21,12:26:32.000,111,11069162,12725,0,1745238391,12931.519445869992,148.7950799099999,53385.081159600006 2025-04-21,12:26:33.000,111,11069149,12525,0,1745238392,12931.027695239995,148.73868686999776,53384.73879072001 2025-04-21,12:26:34.000,111,11069114,12605,0,1745238393,12930.610044020003,148.5836060100046,53384.35449912001 2025-04-21,12:26:35.000,111,11069094,12885,0,1745238394,12930.347327930001,148.4496725400022,53383.956233280005 2025-04-21,12:26:36.000,111,11069138,12805,0,1745238395,12930.111557079996,148.57655687999795,53383.58591592 2025-04-21,12:26:37.000,111,11069169,12765,0,1745238396,12929.88252254,148.85147295000206,53383.215598560004 2025-04-21,12:26:38.000,111,11069101,12765,0,1745238397,12929.720851099999,148.85147295000206,53382.80335848001 2025-04-21,12:26:39.000,111,11069159,12605,0,1745238398,12929.586124899994,148.80212903999927,53382.47496384 2025-04-21,12:26:40.000,111,11069169,12605,0,1745238399,12929.525498109993,148.83032556000398,53382.09067224 2025-04-21,12:26:41.000,111,11069137,12285,0,1745238400,12929.397508219998,148.7950799099999,53381.72035488001 2025-04-21,12:26:42.000,111,11069099,12605,0,1745238401,12929.343617739993,148.73868686999776,53381.322089040004 2025-04-21,12:26:43.000,111,11069153,12285,0,1745238402,12929.303199879992,148.7175394799997,53381.035617120004 2025-04-21,12:26:44.000,111,11069118,12685,0,1745238403,12929.309936190002,148.7950799099999,53380.63036416 2025-04-21,12:26:45.000,111,11069172,12805,0,1745238404,12929.431189769988,148.95016077000037,53380.20414984 2025-04-21,12:26:46.000,111,11069203,12485,0,1745238405,12929.626542759994,149.06999598000402,53379.87575520001 2025-04-21,12:26:47.000,111,11069133,12565,0,1745238406,12929.86231361,149.1545855400036,53379.51941208001 2025-04-21,12:26:48.000,111,11069126,12605,0,1745238407,12930.138502319991,149.1404872800049,53379.19101744 2025-04-21,12:26:49.000,111,11069134,12925,0,1745238408,12930.556153539997,149.30966640000406,53378.7927516 2025-04-21,12:26:50.000,111,11069191,12285,0,1745238409,12930.99401368999,149.38015769999765,53378.40147288 2025-04-21,12:26:51.000,111,11069163,12605,0,1745238410,12931.418401219991,149.55638595000346,53378.10801384001 2025-04-21,12:26:52.000,111,11069138,12685,0,1745238411,12932.011196499989,149.81720376000158,53377.765644959996 2025-04-21,12:26:53.000,111,11069163,12445,0,1745238412,12932.56357392,149.9793337500014,53377.52109576 2025-04-21,12:26:54.000,111,11069117,12565,0,1745238413,12933.089006099988,149.9440881000046,53377.199688240005 2025-04-21,12:26:55.000,111,11069201,12605,0,1745238414,12933.66159245,149.86654767000437,53376.92020344 2025-04-21,12:26:56.000,111,11069210,12525,0,1745238415,12934.281332969993,149.83835114999965,53376.66866712001 2025-04-21,12:26:57.000,111,11069154,12645,0,1745238416,12934.948227659996,149.6480246400024,53376.361233840005 2025-04-21,12:26:58.000,111,11069164,12885,0,1745238417,12935.574704489998,149.34491205000086,53376.18655584001 2025-04-21,12:26:59.000,111,11069231,12645,0,1745238418,12936.234862869991,149.06294685000466,53375.90008392001 2025-04-21,12:27:00.000,111,11069153,12525,0,1745238419,12936.874812319998,148.7457360000044,53375.66950896 2025-04-21,12:27:01.000,111,11069180,12885,0,1745238420,12937.433926049991,148.30164081000112,53375.41797264001 2025-04-21,12:27:02.000,111,11069136,12445,0,1745238421,12937.999776089993,147.97033170000213,53375.068616640005 2025-04-21,12:27:03.000,111,11069127,12445,0,1745238422,12938.51173564999,147.63902259000315,53374.81708032 2025-04-21,12:27:04.000,111,11069176,12765,0,1745238423,12938.956332109992,147.35705738999968,53374.54458264 2025-04-21,12:27:05.000,111,11069171,12525,0,1745238424,12939.400928569994,146.8636182900009,53374.31400768 2025-04-21,12:27:06.000,111,11069201,12605,0,1745238425,12940.020669090001,146.49001439999847,53374.03452288001 2025-04-21,12:27:07.000,111,11069130,12485,0,1745238426,12940.81555367,146.15165616000013,53373.81093504 2025-04-21,12:27:08.000,111,11069185,12365,0,1745238427,12941.610438249998,145.94723139000416,53373.55241160001 2025-04-21,12:27:09.000,111,11069167,12885,0,1745238428,12942.385113899996,145.68641357999877,53373.37074648 2025-04-21,12:27:10.000,111,11069208,12405,0,1745238429,12943.200207409995,145.41149751000194,53373.18209424 2025-04-21,12:27:11.000,111,11069123,12565,0,1745238430,12944.055718779993,145.24231839000277,53372.97248064 2025-04-21,12:27:12.000,111,11069170,12645,0,1745238431,12944.944911699997,144.93920580000122,53372.86767384 2025-04-21,12:27:13.000,111,11069202,12645,0,1745238432,12945.74653258999,144.60789669000224,53372.79780264 2025-04-21,12:27:14.000,111,11069072,12565,0,1745238433,12946.386482039998,144.32593148999877,53372.6091504 2025-04-21,12:27:15.000,111,11069112,12965,0,1745238434,12946.97254101,144.0369171600032,53372.51133072 2025-04-21,12:27:16.000,111,11069155,12525,0,1745238435,12947.511445809992,143.7267554400023,53372.434472400004 2025-04-21,12:27:17.000,111,11069132,12605,0,1745238436,12948.036877989995,143.47298676000355,53372.37158832 2025-04-21,12:27:18.000,111,11069149,12725,0,1745238437,12948.515156000001,143.29675850999774,53372.238833040006 2025-04-21,12:27:19.000,111,11069154,12485,0,1745238438,12949.134896519994,143.0077441800022,53372.13402624 2025-04-21,12:27:20.000,111,11069158,12605,0,1745238439,12949.754637040001,142.72577897999872,53372.10607776 2025-04-21,12:27:21.000,111,11069158,12765,0,1745238440,12950.515840069995,142.59889464000298,53372.03620656 2025-04-21,12:27:22.000,111,11069157,12725,0,1745238441,12951.384824059998,142.62709116000042,53371.93838688 2025-04-21,12:27:23.000,111,11069126,12845,0,1745238442,12952.213390190002,142.40856812999846,53371.89646416001 2025-04-21,12:27:24.000,111,11069144,12645,0,1745238443,12953.00827477,142.14775032000034,53371.88947704 2025-04-21,12:27:25.000,111,11069122,12365,0,1745238444,12953.789686729993,141.7248025200024,53371.94537400001 2025-04-21,12:27:26.000,111,11069171,12565,0,1745238445,12954.631725480001,141.28070732999913,53371.98729672 2025-04-21,12:27:27.000,111,11069135,12805,0,1745238446,12955.433346369995,140.75202258000354,53372.02921944 2025-04-21,12:27:28.000,111,11069156,12685,0,1745238447,12956.214758329988,140.15989565999917,53372.12703912 2025-04-21,12:27:29.000,111,11069169,12405,0,1745238448,12956.949016120001,139.53957222000463,53372.2248588 2025-04-21,12:27:30.000,111,11069158,12485,0,1745238449,12957.528338779994,139.08137877000263,53372.336652720005 2025-04-21,12:27:31.000,111,11069129,12605,0,1745238450,12957.93925368999,138.57384140999784,53372.406523920006 2025-04-21,12:27:32.000,111,11069130,12605,0,1745238451,12958.208706090001,138.16499186999863,53372.5392792 2025-04-21,12:27:33.000,111,11069116,12605,0,1745238452,12958.410795390002,137.75614232999942,53372.574214800006 2025-04-21,12:27:34.000,111,11069138,12445,0,1745238453,12958.653302549988,137.44598060999851,53372.61613752001 2025-04-21,12:27:35.000,111,11069152,12565,0,1745238454,12958.94296388,137.1005732400008,53372.68600872 2025-04-21,12:27:36.000,111,11069107,12565,0,1745238455,12959.32693355,136.71287108999968,53372.72793144 2025-04-21,12:27:37.000,111,11069124,12445,0,1745238456,12959.778266319998,136.40270936999877,53372.769854160004 2025-04-21,12:27:38.000,111,11069097,12565,0,1745238457,12960.19591753999,136.00090895999892,53372.84671248 2025-04-21,12:27:39.000,111,11069119,12525,0,1745238458,12960.653986619996,135.5145189899995,53372.958506400006 2025-04-21,12:27:40.000,111,11069128,12525,0,1745238459,12961.017747359998,135.20435726999858,53373.02139048 2025-04-21,12:27:41.000,111,11069137,12725,0,1745238460,12961.307408689994,134.88009728999896,53373.175107120005 2025-04-21,12:27:42.000,111,11069135,12685,0,1745238461,12961.630751569995,134.675672520003,53373.27991392 2025-04-21,12:27:43.000,111,11069108,12605,0,1745238462,12961.832840869996,134.49239513999783,53373.42664344 2025-04-21,12:27:44.000,111,11069110,12645,0,1745238463,12962.156183749998,134.33731428000465,53373.55241160001 2025-04-21,12:27:45.000,111,11069134,12645,0,1745238464,12962.425636149994,134.1963316800029,53373.75503808 2025-04-21,12:27:46.000,111,11069077,12845,0,1745238465,12962.53341710999,134.0342016900031,53373.90875472001 2025-04-21,12:27:47.000,111,11069106,12965,0,1745238466,12962.479526629999,133.7874821400037,53374.07644560001 2025-04-21,12:27:48.000,111,11069133,12805,0,1745238467,12962.371745669989,133.50551694000023,53374.25112360001 2025-04-21,12:27:49.000,111,11069093,12645,0,1745238468,12962.156183749998,133.08961827000167,53374.38387888 2025-04-21,12:27:50.000,111,11069108,12445,0,1745238469,12961.866522420001,132.7089652499999,53374.55855688001 2025-04-21,12:27:51.000,111,11069090,12445,0,1745238470,12961.66443312,132.4129017899977,53374.72624776001 2025-04-21,12:27:52.000,111,11069185,12605,0,1745238471,12961.51623429999,132.1802805000043,53374.84502880001 2025-04-21,12:27:53.000,111,11069088,12605,0,1745238472,12961.347826549994,131.94061008000426,53374.93586136 2025-04-21,12:27:54.000,111,11069130,12485,0,1745238473,12961.280463449999,131.48241663000226,53375.13150072001 2025-04-21,12:27:55.000,111,11069148,12765,0,1745238474,12961.213100349989,131.10881273999985,53375.236307520005 2025-04-21,12:27:56.000,111,11069100,12765,0,1745238475,12961.280463449999,130.86209319000045,53375.3690628 2025-04-21,12:27:57.000,111,11069159,12565,0,1745238476,12961.34109024,130.66471755000384,53375.53675368 2025-04-21,12:27:58.000,111,11069089,12645,0,1745238477,12961.179418799999,130.55193146999954,53375.66950896 2025-04-21,12:27:59.000,111,11069135,12885,0,1745238478,12960.990802120003,130.50258756000403,53375.83719984 2025-04-21,12:28:00.000,111,11069097,12645,0,1745238479,12960.748294960002,130.34750670000358,53376.00489072 2025-04-21,12:28:01.000,111,11069143,12885,0,1745238480,12960.26328064,130.07963975999883,53376.1725816 2025-04-21,12:28:02.000,111,11069106,12485,0,1745238481,12959.717639529998,129.72718326000177,53376.31931112 2025-04-21,12:28:03.000,111,11069132,12685,0,1745238482,12959.010326979995,129.46636545000365,53376.47302776001 2025-04-21,12:28:04.000,111,11069141,12565,0,1745238483,12958.168288230001,129.4452180599983,53376.647705760006 2025-04-21,12:28:05.000,111,11069138,12645,0,1745238484,12957.359931029998,129.56505327000195,53376.66168 2025-04-21,12:28:06.000,111,11069075,12845,0,1745238485,12956.6660911,129.67783934999898,53376.759499679996 2025-04-21,12:28:07.000,111,11069150,12765,0,1745238486,12956.039614269997,129.71308500000305,53376.80840952001 2025-04-21,12:28:08.000,111,11069145,12805,0,1745238487,12955.453555299995,129.81177282000135,53376.85731936001 2025-04-21,12:28:09.000,111,11069129,12765,0,1745238488,12954.867496329993,129.79062543000327,53376.90622920001 2025-04-21,12:28:10.000,111,11069099,12445,0,1745238489,12954.476790349996,129.8188219500007,53376.95513904001 2025-04-21,12:28:11.000,111,11069074,12645,0,1745238490,12954.11976591999,129.7060358700037,53376.9411648 2025-04-21,12:28:12.000,111,11069144,12285,0,1745238491,12953.722323629998,129.4452180599983,53377.0459716 2025-04-21,12:28:13.000,111,11069150,12725,0,1745238492,12953.459607539997,129.2125967700049,53377.12282992001 2025-04-21,12:28:15.000,111,11069127,12445,0,1745238493,12953.156473589996,128.9165333100027,53377.23462384 2025-04-21,12:28:16.000,111,11069133,12645,0,1745238494,12952.954384289995,128.7544033200029,53377.34641776 2025-04-21,12:28:17.000,111,11069122,12965,0,1745238495,12952.718613439989,128.57817507000436,53377.430263199996 2025-04-21,12:28:18.000,111,11069120,12605,0,1745238496,12952.496315210003,128.63456810999924,53377.57699272001 2025-04-21,12:28:19.000,111,11069172,12605,0,1745238497,12952.226862809992,128.89538592000463,53377.751670720005 2025-04-21,12:28:20.000,111,11069140,12685,0,1745238498,12951.93046517,128.98702461000357,53377.85647752 2025-04-21,12:28:21.000,111,11069142,12725,0,1745238500,12951.492605019994,128.9799754800042,53377.94032296001 2025-04-21,12:28:22.000,111,11069112,12605,0,1745238501,12951.155789520002,128.99407374000293,53378.0940396 2025-04-21,12:28:23.000,111,11069146,12285,0,1745238502,12950.818974019996,129.10685981999995,53378.22679488001 2025-04-21,12:28:24.000,111,11069119,12765,0,1745238503,12950.40132279999,129.07866330000252,53378.29666608001 2025-04-21,12:28:25.000,111,11069132,12565,0,1745238504,12950.030825749993,129.0363685199991,53378.40846 2025-04-21,12:28:26.000,111,11069132,12605,0,1745238505,12949.720955489996,128.81079635999777,53378.492305440006 2025-04-21,12:28:27.000,111,11069158,12645,0,1745238506,12949.34372212999,128.78259984000033,53378.59711224 2025-04-21,12:28:28.000,111,11069113,12645,0,1745238507,12949.000170319989,128.83899288000248,53378.70191904001 2025-04-21,12:28:29.000,111,11069142,12645,0,1745238508,12948.562310169997,129.07866330000252,53378.74384176 2025-04-21,12:28:30.000,111,11069145,12845,0,1745238509,12948.07055954,129.29718633000448,53378.78576448 2025-04-21,12:28:31.000,111,11069147,12485,0,1745238510,12947.578808910002,129.4945619700011,53378.83467432 2025-04-21,12:28:32.000,111,11069177,12605,0,1745238511,12947.02643148999,129.5932497899994,53378.90454552 2025-04-21,12:28:33.000,111,11069142,13045,0,1745238512,12946.521208239988,129.63554457000282,53378.85563568 2025-04-21,12:28:34.000,111,11069127,12445,0,1745238513,12946.063139159996,129.64259370000218,53378.939481119996 2025-04-21,12:28:35.000,111,11069123,12805,0,1745238514,12945.638751629995,129.68488847999834,53378.939481119996 2025-04-21,12:28:36.000,111,11069119,12565,0,1745238515,12945.113319449993,129.87521499000286,53378.925506880005 2025-04-21,12:28:37.000,111,11069149,12805,0,1745238516,12944.46663368999,129.67783934999898,53378.89755840001 2025-04-21,12:28:38.000,111,11069136,12845,0,1745238517,12943.772793759992,129.4945619700011,53378.85563568 2025-04-21,12:28:39.000,111,11069105,12765,0,1745238518,12943.038535969994,129.14210547000403,53378.7927516 2025-04-21,12:28:40.000,111,11069113,12605,0,1745238519,12942.331223419991,128.67686289000267,53378.74384176 2025-04-21,12:28:41.000,111,11069105,12845,0,1745238520,12941.745164449989,128.53588029000093,53378.69493192 2025-04-21,12:28:42.000,111,11069129,12765,0,1745238521,12941.212995959992,128.56407680999837,53378.64602208 2025-04-21,12:28:43.000,111,11069121,12725,0,1745238522,12940.802081049995,128.61342072000116,53378.51326680001 2025-04-21,12:28:44.000,111,11069119,12565,0,1745238523,12940.445056619988,128.81079635999777,53378.44339560001 2025-04-21,12:28:45.000,111,11069139,12485,0,1745238524,12940.337275659993,129.28308806999848,53378.36653728001 2025-04-21,12:28:46.000,111,11069128,12605,0,1745238525,12940.458529239993,129.804723690002,53378.33160168 2025-04-21,12:28:47.000,111,11069096,12765,0,1745238526,12940.82902628999,130.49553843000467,53378.233782 2025-04-21,12:28:48.000,111,11069118,12885,0,1745238527,12941.327513229997,131.12291099999857,53378.254743360005 2025-04-21,12:28:49.000,111,11069113,12765,0,1745238528,12941.704746589989,131.50356402000034,53378.26173048 2025-04-21,12:28:50.000,111,11069147,12645,0,1745238529,12942.021353159995,131.98995398999978,53378.303653200004 2025-04-21,12:28:51.000,111,11069094,12685,0,1745238530,12942.04829839999,132.29306658000132,53378.38749864 2025-04-21,12:28:52.000,111,11069091,12605,0,1745238531,12942.041562089995,132.44109831000242,53378.436408479996 2025-04-21,12:28:53.000,111,11069101,12405,0,1745238532,12941.879890649994,132.55388438999944,53378.5482024 2025-04-21,12:28:54.000,111,11069124,12965,0,1745238533,12941.677801349993,132.61732656000095,53378.5482024 2025-04-21,12:28:55.000,111,11069113,12525,0,1745238534,12941.293831679992,132.65962134000438,53378.62506072 2025-04-21,12:28:56.000,111,11069117,12605,0,1745238535,12940.71450902,132.61732656000095,53378.61108648001 2025-04-21,12:28:57.000,111,11069128,12445,0,1745238536,12940.229494699997,132.74421090000396,53378.6180736 2025-04-21,12:28:58.000,111,11069128,12885,0,1745238537,12939.784898239996,132.92748828000185,53378.541215280005 2025-04-21,12:28:59.000,111,11069148,12605,0,1745238538,12939.353774399999,133.0825691400023,53378.45736984 2025-04-21,12:29:00.000,111,11069127,12405,0,1745238539,12939.043904140002,133.2024043499987,53378.36653728001 2025-04-21,12:29:01.000,111,11069132,12965,0,1745238540,12938.922650560002,133.3927308600032,53378.24775624001 2025-04-21,12:29:02.000,111,11069122,12925,0,1745238541,12938.740770190001,133.42092738000065,53378.0940396 2025-04-21,12:29:03.000,111,11069158,12605,0,1745238542,12938.6801434,133.34338695000042,53377.968271440004 2025-04-21,12:29:04.000,111,11069154,12525,0,1745238543,12938.59930768,133.44912389999809,53377.89840024 2025-04-21,12:29:05.000,111,11069152,13005,0,1745238544,12938.504999339995,133.53371345999767,53377.79359344001 2025-04-21,12:29:06.000,111,11069165,12845,0,1745238545,12938.504999339995,133.44207476999873,53377.66083816 2025-04-21,12:29:07.000,111,11069155,12765,0,1745238546,12938.43089992999,133.6112538899979,53377.535070000005 2025-04-21,12:29:08.000,111,11069121,12685,0,1745238547,12938.585835059996,133.85797344000457,53377.486160160006 2025-04-21,12:29:09.000,111,11069102,12725,0,1745238548,12938.754242809991,133.886169960002,53377.465198800004 2025-04-21,12:29:10.000,111,11069138,12965,0,1745238549,12938.936123179992,133.78043301000434,53377.45122456 2025-04-21,12:29:11.000,111,11069137,12765,0,1745238550,12939.279674989994,133.6253521500039,53377.416288960005 2025-04-21,12:29:12.000,111,11069136,12885,0,1745238551,12939.77142561999,133.42092738000065,53377.3953276 2025-04-21,12:29:13.000,111,11069151,12645,0,1745238552,12940.337275659993,133.13896218000446,53377.30449504 2025-04-21,12:29:14.000,111,11069124,12525,0,1745238553,12940.93007093999,133.04732348999823,53377.26955944001 2025-04-21,12:29:15.000,111,11069151,12605,0,1745238554,12941.381403710002,132.92748828000185,53377.27654656 2025-04-21,12:29:16.000,111,11069141,12765,0,1745238555,12941.724955519989,132.68781786000181,53377.24161096001 2025-04-21,12:29:17.000,111,11069103,12765,0,1745238556,12941.99440792,132.525687870002,53377.22064960001 2025-04-21,12:29:18.000,111,11069086,12765,0,1745238557,12942.21670615,132.4270000500037,53377.22064960001 2025-04-21,12:29:19.000,111,11069157,12605,0,1745238558,12942.439004380001,132.28601745000196,53377.248598080005 2025-04-21,12:29:20.000,111,11069128,12525,0,1745238559,12942.600675820002,132.3776561400009,53377.2555852 2025-04-21,12:29:21.000,111,11069112,12725,0,1745238560,12942.614148439992,132.30716484000004,53377.30449504 2025-04-21,12:29:22.000,111,11069132,12685,0,1745238561,12942.546785339997,132.18732963000366,53377.33244352 2025-04-21,12:29:23.000,111,11069154,12685,0,1745238562,12942.432268069992,132.12388746000215,53377.33943064001 2025-04-21,12:29:24.000,111,11069096,12445,0,1745238563,12942.351432349991,131.94765921000362,53377.416288960005 2025-04-21,12:29:25.000,111,11069145,12645,0,1745238564,12942.20996983999,131.81372574000125,53377.45821168001 2025-04-21,12:29:26.000,111,11069130,12765,0,1745238565,12942.15607936,131.91241355999955,53377.52808288001 2025-04-21,12:29:27.000,111,11069153,12525,0,1745238566,12942.09545257,132.01110137999785,53377.54904424 2025-04-21,12:29:28.000,111,11069061,12605,0,1745238567,12942.09545257,132.12388746000215,53377.56301848 2025-04-21,12:29:29.000,111,11069155,12725,0,1745238568,12942.06850732999,132.1661822399983,53377.62590256001 2025-04-21,12:29:30.000,111,11069138,12605,0,1745238569,12942.21670615,132.32126309999876,53377.6398768 2025-04-21,12:29:31.000,111,11069112,12645,0,1745238570,12942.445740689996,132.70191612000053,53377.709748 2025-04-21,12:29:32.000,111,11069110,12445,0,1745238571,12942.668038919997,133.12486391999846,53377.78660632 2025-04-21,12:29:33.000,111,11069059,12605,0,1745238572,12942.762347260003,133.48436955000216,53377.84250328001 2025-04-21,12:29:34.000,111,11069080,12765,0,1745238573,12942.876864529993,133.9707595200016,53377.89141312001 2025-04-21,12:29:35.000,111,11069098,12885,0,1745238574,12943.159789549994,134.28797037000186,53377.94032296001 2025-04-21,12:29:36.000,111,11069139,12725,0,1745238575,12943.361878849995,134.2315773299997,53378.01019416001 2025-04-21,12:29:37.000,111,11069149,12725,0,1745238576,12943.543759219996,134.20338081000227,53378.07307824 2025-04-21,12:29:38.000,111,11069122,12685,0,1745238577,12943.779530070002,134.24567558999843,53378.19185928 2025-04-21,12:29:39.000,111,11069135,13045,0,1745238578,12943.974883059993,134.2809212400025,53378.26173048 2025-04-21,12:29:40.000,111,11069122,12605,0,1745238579,12944.156763429994,134.217479070001,53378.34557592001 2025-04-21,12:29:41.000,111,11069148,12645,0,1745238580,12944.40600689999,134.16108602999884,53378.422434240005 2025-04-21,12:29:42.000,111,11069116,13245,0,1745238581,12944.500315239995,133.92846473999816,53378.46435696001 2025-04-21,12:29:43.000,111,11069124,12685,0,1745238582,12944.47337,133.68174518999876,53378.436408479996 2025-04-21,12:29:44.000,111,11069186,12845,0,1745238583,12944.540733099995,133.43502563999937,53378.53422816001 2025-04-21,12:29:45.000,111,11069149,12645,0,1745238584,12944.601359889995,133.21650261000468,53378.5482024 2025-04-21,12:29:46.000,111,11069133,12565,0,1745238585,12944.71587716,132.92748828000185,53378.57615088 2025-04-21,12:29:47.000,111,11069121,12485,0,1745238586,12944.769767639991,132.5750317800048,53378.604099359996 2025-04-21,12:29:48.000,111,11069115,12765,0,1745238587,12944.810185499991,132.28601745000196,53378.604099359996 2025-04-21,12:29:49.000,111,11069117,13125,0,1745238588,12944.63504144,132.01110137999785,53378.65300920001 2025-04-21,12:29:50.000,111,11069119,12525,0,1745238589,12944.42621582999,131.9688066000017,53378.71589328 2025-04-21,12:29:51.000,111,11069156,12885,0,1745238590,12944.230862839999,131.9053644300002,53378.72986752001 2025-04-21,12:29:52.000,111,11069096,12845,0,1745238591,12944.022037229988,131.91241355999955,53378.6879448 2025-04-21,12:29:53.000,111,11069103,12605,0,1745238592,12943.712166969992,131.84897138999804,53378.708906160005 2025-04-21,12:29:54.000,111,11069115,12525,0,1745238593,12943.38882408999,131.84897138999804,53378.72986752001 2025-04-21,12:29:55.000,111,11069069,13045,0,1745238594,12943.17326217,131.76438182999846,53378.74384176 2025-04-21,12:29:56.000,111,11069155,12685,0,1745238595,12943.12610799999,131.60225183999864,53378.77877736001 2025-04-21,12:29:57.000,111,11069125,12565,0,1745238596,12943.159789549994,131.3625814199986,53378.76480312 2025-04-21,12:29:58.000,111,11069153,12685,0,1745238597,12943.361878849995,131.07356709000305,53378.876597040005 2025-04-21,12:29:59.000,111,11069147,12605,0,1745238598,12943.644803869996,130.8197984100043,53378.94646824001 2025-04-21,12:30:00.000,111,11069126,12525,0,1745238599,12943.887311029997,130.5730788600049,53379.00935232 2025-04-21,12:30:01.000,111,11069154,12645,0,1745238600,12944.210653909999,130.48848929999804,53379.107171999996 2025-04-21,12:30:02.000,111,11069107,12605,0,1745238601,12944.63504144,130.5730788600049,53379.2469144 2025-04-21,12:30:03.000,111,11069102,12525,0,1745238602,12944.992065869992,130.70701233,53379.35172120001 2025-04-21,12:30:04.000,111,11069156,12725,0,1745238603,12945.227836719998,130.61537364000105,53379.547360560005 2025-04-21,12:30:05.000,111,11069101,12685,0,1745238604,12945.46360756999,130.59422625000298,53379.65216736 2025-04-21,12:30:06.000,111,11069153,12845,0,1745238605,12945.59159746,130.55193146999954,53379.812871120004 2025-04-21,12:30:07.000,111,11069138,12805,0,1745238606,12945.699378419995,130.5237349500021,53379.931652160005 2025-04-21,12:30:08.000,111,11069120,12525,0,1745238607,12945.73305997,130.55193146999954,53380.06440744 2025-04-21,12:30:09.000,111,11069170,12605,0,1745238608,12945.79368676,130.49553843000467,53380.197162720004 2025-04-21,12:30:10.000,111,11069147,12565,0,1745238609,12945.76674151999,130.54488234000019,53380.32293088 2025-04-21,12:30:11.000,111,11069137,12805,0,1745238610,12945.73305997,130.5096366900034,53380.35786648001 2025-04-21,12:30:12.000,111,11069102,12485,0,1745238611,12945.71285104,130.59422625000298,53380.52555736001 2025-04-21,12:30:13.000,111,11069134,12885,0,1745238612,12945.76674151999,130.86209319000045,53380.56748008 2025-04-21,12:30:14.000,111,11069142,12765,0,1745238613,12945.840840929995,131.0806162200024,53380.69324824001 2025-04-21,12:30:15.000,111,11069121,12605,0,1745238614,12945.90820402999,131.18635317000007,53380.79106792001 2025-04-21,12:30:16.000,111,11069107,12645,0,1745238615,12945.962094509996,131.27094272999966,53380.82600352 2025-04-21,12:30:17.000,111,11069170,12685,0,1745238616,12946.130502259992,131.39077794000332,53380.937797440005 2025-04-21,12:30:18.000,111,11069098,12885,0,1745238617,12946.420163590003,131.44012184999883,53381.056578480006 2025-04-21,12:30:19.000,111,11069114,12445,0,1745238618,12946.79066064,131.46831837000354,53381.175359520006 2025-04-21,12:30:20.000,111,11069121,12605,0,1745238619,12947.235257100001,131.4471709799982,53381.3081148 2025-04-21,12:30:21.000,111,11069152,12685,0,1745238620,12947.585545219998,131.3625814199986,53381.45484432 2025-04-21,12:30:22.000,111,11069181,12725,0,1745238621,12947.881942859989,131.14405839000392,53381.5177284 2025-04-21,12:30:23.000,111,11069063,12805,0,1745238622,12948.218758359995,130.9819284000041,53381.678432160006 2025-04-21,12:30:24.000,111,11069189,12485,0,1745238623,12948.481474449996,130.88324057999853,53381.846123040006 2025-04-21,12:30:25.000,111,11069179,12445,0,1745238624,12948.717245300002,130.6435701599985,53382.02080104 2025-04-21,12:30:26.000,111,11069127,12685,0,1745238625,12949.074269729994,130.49553843000467,53382.111633600005 2025-04-21,12:30:27.000,111,11069131,12485,0,1745238626,12949.377403679995,130.25586801000463,53382.2863116 2025-04-21,12:30:28.000,111,11069112,12605,0,1745238627,12949.599701909996,129.87521499000286,53382.48195096 2025-04-21,12:30:29.000,111,11069174,12725,0,1745238628,12949.828736449992,129.6919376099977,53382.684577440006 2025-04-21,12:30:30.000,111,11069132,12605,0,1745238629,12950.084716229998,129.54390588000388,53382.86624256 2025-04-21,12:30:31.000,111,11069112,12805,0,1745238630,12950.273332909994,129.50161110000045,53383.03393344 2025-04-21,12:30:32.000,111,11069162,13045,0,1745238631,12950.48889483,129.48046371000237,53383.22258568 2025-04-21,12:30:33.000,111,11069107,12805,0,1745238632,12950.677511509995,129.4452180599983,53383.43219928 2025-04-21,12:30:34.000,111,11069153,12845,0,1745238633,12950.825710329991,129.38882502000342,53383.56495456001 2025-04-21,12:30:35.000,111,11069124,12605,0,1745238634,12950.899809739996,129.27603893999913,53383.80251664 2025-04-21,12:30:36.000,111,11069157,12805,0,1745238635,12950.899809739996,129.3606284999987,53383.98418176 2025-04-21,12:30:37.000,111,11069130,12805,0,1745238636,12950.994118080001,129.42407067000022,53384.14488552001 2025-04-21,12:30:38.000,111,11069139,12525,0,1745238637,12950.973909150001,129.51570935999916,53384.31257640001 2025-04-21,12:30:39.000,111,11069148,12725,0,1745238638,12950.852655570001,129.52980761999788,53384.508215760005 2025-04-21,12:30:40.000,111,11069186,12645,0,1745238639,12950.83244664,129.60029891999875,53384.724816480004 2025-04-21,12:30:41.000,111,11069120,12685,0,1745238640,12950.69098413,129.64259370000218,53384.89949448 2025-04-21,12:30:42.000,111,11069159,13085,0,1745238641,12950.697720439995,129.73423239000113,53385.01827552 2025-04-21,12:30:43.000,111,11069105,12725,0,1745238642,12950.926754979992,129.81177282000135,53385.22090200001 2025-04-21,12:30:44.000,111,11069112,12725,0,1745238643,12951.074953800002,130.0302958500033,53385.346670160005 2025-04-21,12:30:45.000,111,11069175,12805,0,1745238644,12951.324197269998,130.14308193000033,53385.54230952 2025-04-21,12:30:46.000,111,11069152,12925,0,1745238645,12951.512813949994,130.0161975900046,53385.7100004 2025-04-21,12:30:47.000,111,11069115,12525,0,1745238646,12951.714903249995,129.87521499000286,53385.8148072 2025-04-21,12:30:48.000,111,11069130,12525,0,1745238647,12951.92372885999,129.62849544000346,53386.04538216 2025-04-21,12:30:49.000,111,11069140,12805,0,1745238648,12952.05171875,129.33243198000127,53386.15717608001 2025-04-21,12:30:50.000,111,11069153,12965,0,1745238649,12952.172972330001,129.1139089499993,53386.31089272 2025-04-21,12:30:51.000,111,11069147,12725,0,1745238650,12952.321171149997,129.07866330000252,53386.471596480005 2025-04-21,12:30:52.000,111,11069161,12645,0,1745238651,12952.435688420002,129.015221130001,53386.618326 2025-04-21,12:30:53.000,111,11069112,12405,0,1745238652,12952.489578899993,128.888336789998,53386.76505552 2025-04-21,12:30:54.000,111,11069102,12565,0,1745238653,12952.516524139988,128.888336789998,53386.904797920004 2025-04-21,12:30:55.000,111,11069132,12565,0,1745238654,12952.563678309998,128.94472983000014,53387.06550168001 2025-04-21,12:30:56.000,111,11069139,12725,0,1745238655,12952.523260449998,128.98702461000357,53387.21223120001 2025-04-21,12:30:57.000,111,11069107,12565,0,1745238656,12952.543469379998,129.15620373000274,53387.33799936 2025-04-21,12:30:58.000,111,11069150,12685,0,1745238657,12952.489578899993,129.33243198000127,53387.46376752 2025-04-21,12:30:59.000,111,11069141,12805,0,1745238658,12952.469369969993,129.4099724100015,53387.51966448001 2025-04-21,12:31:00.000,111,11069143,12565,0,1745238659,12952.516524139988,129.62849544000346,53387.68735536001 2025-04-21,12:31:01.000,111,11069113,12605,0,1745238660,12952.435688420002,129.63554457000282,53387.75023944 2025-04-21,12:31:02.000,111,11069125,12525,0,1745238661,12952.388534249993,129.7201341300024,53387.79914928 2025-04-21,12:31:03.000,111,11069133,12565,0,1745238662,12952.368325319992,129.79767456000263,53387.89696896 2025-04-21,12:31:04.000,111,11069080,12565,0,1745238663,12952.375061630002,129.67783934999898,53387.96684016 2025-04-21,12:31:05.000,111,11069130,12965,0,1745238664,12952.428952109993,129.57915153000067,53388.00876288 2025-04-21,12:31:06.000,111,11069123,12565,0,1745238665,12952.536733069988,129.58620066000003,53388.099595440006 2025-04-21,12:31:07.000,111,11069070,12485,0,1745238666,12952.597359859989,129.5580041400026,53388.099595440006 2025-04-21,12:31:08.000,111,11069127,12725,0,1745238667,12952.543469379998,129.61439718000474,53388.14151816001 2025-04-21,12:31:09.000,111,11069145,12885,0,1745238668,12952.590623549993,129.54390588000388,53388.21837648001 2025-04-21,12:31:10.000,111,11069166,12445,0,1745238669,12952.570414619993,129.38882502000342,53388.28824768001 2025-04-21,12:31:11.000,111,11069098,12965,0,1745238670,12952.469369969993,129.36767762999807,53388.32318328 2025-04-21,12:31:12.000,111,11069162,12765,0,1745238671,12952.361589009997,129.38177589000406,53388.44895144 2025-04-21,12:31:13.000,111,11069124,12405,0,1745238672,12952.193181260001,129.3747267600047,53388.55375824001 2025-04-21,12:31:14.000,111,11069162,12365,0,1745238673,12952.105609229991,129.43111979999958,53388.65856504 2025-04-21,12:31:15.000,111,11069159,12605,0,1745238674,12952.166236019992,129.6073480499981,53388.76337184001 2025-04-21,12:31:16.000,111,11069183,12485,0,1745238675,12952.186444949992,129.86111673000414,53388.86119152001 2025-04-21,12:31:17.000,111,11069163,12965,0,1745238676,12952.152763400001,129.98095194000052,53389.01490816 2025-04-21,12:31:18.000,111,11069164,12605,0,1745238677,12952.092136610001,130.12898367000162,53389.04285664 2025-04-21,12:31:19.000,111,11069156,12645,0,1745238678,12952.065191369991,130.3122610499995,53389.21054752 2025-04-21,12:31:20.000,111,11069176,12805,0,1745238679,12951.94393778999,130.53078408000147,53389.28041872 2025-04-21,12:31:21.000,111,11069123,12405,0,1745238680,12951.86310206999,130.70701233,53389.39919976 2025-04-21,12:31:22.000,111,11069138,12565,0,1745238681,12951.714903249995,130.84094580000237,53389.40618688 2025-04-21,12:31:23.000,111,11069077,12485,0,1745238682,12951.593649669994,130.93258449000132,53389.46907096 2025-04-21,12:31:24.000,111,11069169,12805,0,1745238683,12951.431978229994,130.91143710000324,53389.587852000004 2025-04-21,12:31:25.000,111,11069093,12485,0,1745238684,12951.229888929993,130.8550440600011,53389.50400656 2025-04-21,12:31:26.000,111,11069134,12605,0,1745238685,12951.135580590002,130.7563562400028,53389.54592928 2025-04-21,12:31:27.000,111,11069148,12365,0,1745238686,12951.041272249997,130.69996320000064,53389.5179808 2025-04-21,12:31:28.000,111,11069107,12685,0,1745238687,12951.007590699992,130.68586494000192,53389.5179808 2025-04-21,12:31:29.000,111,11069132,12605,0,1745238688,12951.108635349992,130.81274927999766,53389.45509672 2025-04-21,12:31:30.000,111,11069141,12565,0,1745238689,12951.229888929993,130.79865101999894,53389.53195504001 2025-04-21,12:31:31.000,111,11069152,12365,0,1745238690,12951.351142509993,130.7563562400028,53389.52496792 2025-04-21,12:31:32.000,111,11069154,12685,0,1745238691,12951.405032989998,130.5730788600049,53389.50400656 2025-04-21,12:31:33.000,111,11069151,12325,0,1745238692,12951.330933579993,130.33340844000486,53389.552916399996 2025-04-21,12:31:34.000,111,11069136,12925,0,1745238693,12951.283779409998,130.2981627900008,53389.60182624001 2025-04-21,12:31:35.000,111,11069115,12405,0,1745238694,12951.095162730002,130.248818879998,53389.608813360006 2025-04-21,12:31:36.000,111,11069134,12445,0,1745238695,12950.785292469991,130.25586801000463,53389.6227876 2025-04-21,12:31:37.000,111,11069125,12925,0,1745238696,12950.515840069995,130.33340844000486,53389.6926588 2025-04-21,12:31:38.000,111,11069145,12365,0,1745238697,12950.266596599999,130.6224227700004,53389.66471032 2025-04-21,12:31:39.000,111,11069131,12565,0,1745238698,12950.077979919988,130.6717666800032,53389.65073608001 2025-04-21,12:31:40.000,111,11069110,12805,0,1745238699,12949.936517410002,130.71406145999936,53389.69964592001 2025-04-21,12:31:41.000,111,11069090,12685,0,1745238700,12949.741164419996,130.82684754000366,53389.706633040005 2025-04-21,12:31:42.000,111,11069062,12605,0,1745238701,12949.626647149991,131.01012492000154,53389.67169744 2025-04-21,12:31:43.000,111,11069114,12525,0,1745238702,12949.478448329995,131.12291099999857,53389.69964592001 2025-04-21,12:31:44.000,111,11069122,12725,0,1745238703,12949.34372212999,131.20750055999815,53389.62977472001 2025-04-21,12:31:45.000,111,11069116,12485,0,1745238704,12949.18205068999,131.3625814199986,53389.6926588 2025-04-21,12:31:46.000,111,11069118,12925,0,1745238705,12949.040588179989,131.54585880000377,53389.63676184 2025-04-21,12:31:47.000,111,11069129,12685,0,1745238706,12948.872180429993,131.623399230004,53389.60182624001 2025-04-21,12:31:48.000,111,11069104,12525,0,1745238707,12948.683563749997,131.69389053000486,53389.55990352001 2025-04-21,12:31:49.000,111,11069137,12685,0,1745238708,12948.474738140001,131.79962748000253,53389.608813360006 2025-04-21,12:31:50.000,111,11069139,12645,0,1745238709,12948.27264884,131.77143095999782,53389.64374896 2025-04-21,12:31:51.000,111,11069142,12605,0,1745238710,12948.09076847,131.75028356999974,53389.6227876 2025-04-21,12:31:52.000,111,11069135,12645,0,1745238711,12947.98972382,131.7855292200038,53389.62977472001 2025-04-21,12:31:53.000,111,11069106,12725,0,1745238712,12947.908888099999,131.71503792000294,53389.64374896 2025-04-21,12:31:54.000,111,11069132,12565,0,1745238713,12947.841524999989,131.73618531000102,53389.706633040005 2025-04-21,12:31:55.000,111,11069128,12805,0,1745238714,12947.956042269994,131.66569401000015,53389.720607279996 2025-04-21,12:31:56.000,111,11069122,12645,0,1745238715,12947.976251199994,131.39077794000332,53389.76253 2025-04-21,12:31:57.000,111,11069088,12605,0,1745238716,12947.956042269994,131.17930404000072,53389.8324012 2025-04-21,12:31:58.000,111,11069114,12725,0,1745238717,12948.12445001999,131.00307579000219,53389.86733680001 2025-04-21,12:31:59.000,111,11069098,12685,0,1745238718,12948.3130667,130.86209319000045,53389.96515648001 2025-04-21,12:32:00.000,111,11069106,12605,0,1745238719,12948.595991720002,130.68586494000192,53390.03502768001 2025-04-21,12:32:01.000,111,11069088,12685,0,1745238720,12948.986697699998,130.6435701599985,53390.1468216 2025-04-21,12:32:02.000,111,11069137,12685,0,1745238721,12949.38413998999,130.56602972999826,53390.286564 2025-04-21,12:32:03.000,111,11069095,12805,0,1745238722,12949.619910839996,130.3616049600023,53390.41931928001 2025-04-21,12:32:04.000,111,11069117,12565,0,1745238723,12949.707482869992,130.33340844000486,53390.52412608 2025-04-21,12:32:05.000,111,11069081,12805,0,1745238724,12949.707482869992,130.26996627000335,53390.64989424 2025-04-21,12:32:06.000,111,11069086,12365,0,1745238725,12949.44476677999,130.0161975900046,53390.74771392 2025-04-21,12:32:07.000,111,11069094,12285,0,1745238726,12949.047324489999,129.85406760000478,53390.86649496 2025-04-21,12:32:08.000,111,11069133,12285,0,1745238727,12948.622936959997,129.61439718000474,53390.950340400006 2025-04-21,12:32:09.000,111,11069079,12805,0,1745238728,12948.097504779995,129.473414580003,53390.99226312001 2025-04-21,12:32:10.000,111,11069084,12725,0,1745238729,12947.639435700003,129.473414580003,53391.09008280001 2025-04-21,12:32:11.000,111,11069115,12645,0,1745238730,12947.188102929991,129.6214463100041,53391.097069920004 2025-04-21,12:32:12.000,111,11069080,12685,0,1745238731,12946.79066064,129.72718326000177,53391.145979760004 2025-04-21,12:32:13.000,111,11069141,12765,0,1745238732,12946.514471929993,129.89636238000094,53391.18091536 2025-04-21,12:32:14.000,111,11069134,12805,0,1745238733,12946.332591559993,130.12193454000226,53391.22283808 2025-04-21,12:32:15.000,111,11069129,12765,0,1745238734,12946.251755839992,130.3616049600023,53391.27174792 2025-04-21,12:32:16.000,111,11069094,12925,0,1745238735,12946.211337979992,130.6717666800032,53391.2996964 2025-04-21,12:32:17.000,111,11069081,12445,0,1745238736,12946.157447500002,130.90438797000388,53391.334632000006 2025-04-21,12:32:18.000,111,11069156,12445,0,1745238737,12946.096820710001,131.17225491000136,53391.383541840005 2025-04-21,12:32:19.000,111,11069093,12725,0,1745238738,12945.982303439996,131.17225491000136,53391.40450320001 2025-04-21,12:32:20.000,111,11069120,12685,0,1745238739,12945.901467719996,131.0665179600037,53391.432451680004 2025-04-21,12:32:21.000,111,11069151,12645,0,1745238740,12945.87452248,131.03832143999898,53391.4394388 2025-04-21,12:32:22.000,111,11069118,12525,0,1745238741,12945.739796279995,131.03127230999962,53391.42546456001 2025-04-21,12:32:23.000,111,11069150,12605,0,1745238742,12945.5511796,131.04537056999834,53391.46738728 2025-04-21,12:32:24.000,111,11069118,12925,0,1745238743,12945.402980779989,131.05946883000433,53391.41149032 2025-04-21,12:32:25.000,111,11069082,12805,0,1745238744,12945.167209929998,130.9678301399981,53391.44642592001 2025-04-21,12:32:26.000,111,11069066,12645,0,1745238745,12944.978593250002,130.97487927000475,53391.40450320001 2025-04-21,12:32:27.000,111,11069082,12445,0,1745238746,12944.73608609,131.03127230999962,53391.37655472001 2025-04-21,12:32:28.000,111,11069098,12565,0,1745238747,12944.57441465,131.10881273999985,53391.285722160006 2025-04-21,12:32:29.000,111,11069094,12565,0,1745238748,12944.41274321,131.3132375100031,53391.29270928 2025-04-21,12:32:30.000,111,11069125,12725,0,1745238749,12944.34538010999,131.5599570600025,53391.25777368001 2025-04-21,12:32:31.000,111,11069105,12485,0,1745238750,12944.34538010999,131.60225183999864,53391.30668352001 2025-04-21,12:32:32.000,111,11069118,12565,0,1745238751,12944.49357893,131.65159575000143,53391.29270928 2025-04-21,12:32:33.000,111,11069135,12685,0,1745238752,12944.64851405999,131.71503792000294,53391.334632000006 2025-04-21,12:32:34.000,111,11069086,12645,0,1745238753,12944.65525037,131.69389053000486,53391.32065776 2025-04-21,12:32:35.000,111,11069081,12605,0,1745238754,12944.621568819995,131.61635010000464,53391.25777368001 2025-04-21,12:32:36.000,111,11069128,12805,0,1745238755,12944.581150959995,131.623399230004,53391.2996964 2025-04-21,12:32:37.000,111,11069105,12765,0,1745238756,12944.581150959995,131.68684139999823,53391.313670640004 2025-04-21,12:32:38.000,111,11069104,12525,0,1745238757,12944.56767833999,131.8701187800034,53391.215850960005 2025-04-21,12:32:39.000,111,11069149,12605,0,1745238758,12944.53399679,132.0040522499985,53391.215850960005 2025-04-21,12:32:40.000,111,11069124,12405,0,1745238759,12944.379061659994,132.08864180999808,53391.18790248001 2025-04-21,12:32:41.000,111,11069127,12485,0,1745238760,12944.156763429994,132.14503485000023,53391.17392824 2025-04-21,12:32:42.000,111,11069097,12885,0,1745238761,12943.947937819998,132.20142789000238,53391.09008280001 2025-04-21,12:32:43.000,111,11069109,12725,0,1745238762,12943.759321140002,132.30011571000068,53391.11104416001 2025-04-21,12:32:44.000,111,11069130,12965,0,1745238763,12943.671749109992,132.44814744000178,53391.06912144001 2025-04-21,12:32:45.000,111,11069132,12645,0,1745238764,12943.732375899992,132.69486699000117,53391.04117296001 2025-04-21,12:32:46.000,111,11069104,12725,0,1745238765,12943.665012799996,132.81470220000483,53391.06912144001 2025-04-21,12:32:47.000,111,11069090,12565,0,1745238766,12943.685221729997,132.78650568000012,53391.048160080005 2025-04-21,12:32:48.000,111,11069046,12685,0,1745238767,12943.665012799996,132.76535829000204,53391.118031280006 2025-04-21,12:32:49.000,111,11069108,12685,0,1745238768,12943.624594939996,132.85699698000099,53391.10405704 2025-04-21,12:32:50.000,111,11069134,12765,0,1745238769,12943.678485420001,132.94158654000057,53391.145979760004 2025-04-21,12:32:51.000,111,11069104,12805,0,1745238770,12943.712166969992,133.05437262000487,53391.145979760004 2025-04-21,12:32:52.000,111,11069130,12965,0,1745238771,12943.745848519997,133.25879739000084,53391.145979760004 2025-04-21,12:32:53.000,111,11069137,12605,0,1745238772,12943.759321140002,133.22355174000404,53391.145979760004 2025-04-21,12:32:54.000,111,11069083,12805,0,1745238773,12943.745848519997,133.21650261000468,53391.13899264001 2025-04-21,12:32:55.000,111,11069134,12965,0,1745238774,12943.752584829992,133.3645343399985,53391.145979760004 2025-04-21,12:32:56.000,111,11069149,12525,0,1745238775,12943.826684239997,133.43502563999937,53391.13200552 2025-04-21,12:32:57.000,111,11069140,12645,0,1745238776,12943.961410440003,133.6253521500039,53391.11104416001 2025-04-21,12:32:58.000,111,11069096,12605,0,1745238777,12944.048982469998,133.8227277900005,53391.10405704 2025-04-21,12:32:59.000,111,11069089,12605,0,1745238778,12944.123081879989,134.22452820000035,53391.10405704 2025-04-21,12:33:00.000,111,11069086,12445,0,1745238779,12944.143290809989,134.5276407900019,53391.11104416001 2025-04-21,12:33:01.000,111,11069144,12885,0,1745238780,12944.210653909999,134.75321295000322,53391.13200552 2025-04-21,12:33:02.000,111,11069106,12565,0,1745238781,12944.35211642,134.89419554999768,53391.13899264001 2025-04-21,12:33:03.000,111,11069100,12285,0,1745238782,12944.63504144,135.21845553000458,53391.15995400001 2025-04-21,12:33:04.000,111,11069123,12525,0,1745238783,12944.870812289992,135.56386290000228,53391.264760800004 2025-04-21,12:33:05.000,111,11069069,12605,0,1745238784,12945.019011110002,135.8881228800019,53391.23681232001 2025-04-21,12:33:06.000,111,11069093,12365,0,1745238785,12945.187418859998,136.16303894999874,53391.32065776 2025-04-21,12:33:07.000,111,11069132,12445,0,1745238786,12945.214364099993,136.33926720000454,53391.41847744 2025-04-21,12:33:08.000,111,11069078,12525,0,1745238787,12945.200891480003,136.62123240000074,53391.44642592001 2025-04-21,12:33:09.000,111,11069116,12725,0,1745238788,12945.059428970002,136.8750010799995,53391.53027136 2025-04-21,12:33:10.000,111,11069104,12285,0,1745238789,12944.971856939992,137.05122932999802,53391.55821984 2025-04-21,12:33:11.000,111,11069086,12605,0,1745238790,12944.884284909996,137.14286802000424,53391.600142560004 2025-04-21,12:33:12.000,111,11069129,12965,0,1745238791,12944.816921810001,137.2345067100032,53391.61411680001 2025-04-21,12:33:13.000,111,11069121,12725,0,1745238792,12944.749558709991,137.44598060999851,53391.62809104 2025-04-21,12:33:14.000,111,11069098,12645,0,1745238793,12944.62830512999,137.65745451000112,53391.60712968 2025-04-21,12:33:15.000,111,11069075,12685,0,1745238794,12944.682195609996,137.9041740600005,53391.62809104 2025-04-21,12:33:16.000,111,11069097,12565,0,1745238795,12944.68893191999,138.05925492000097,53391.62809104 2025-04-21,12:33:17.000,111,11069132,12765,0,1745238796,12944.65525037,138.32007272999908,53391.62809104 2025-04-21,12:33:18.000,111,11069065,12525,0,1745238797,12944.729349779991,138.43990794000274,53391.63507816 2025-04-21,12:33:19.000,111,11069109,12525,0,1745238798,12944.810185499991,138.46810446000018,53391.63507816 2025-04-21,12:33:20.000,111,11069114,12525,0,1745238799,12944.931439079992,138.4469570700021,53391.65603952 2025-04-21,12:33:21.000,111,11069104,12805,0,1745238800,12945.012274799992,138.172040999998,53391.649052400004 2025-04-21,12:33:22.000,111,11069120,12965,0,1745238801,12945.086374209997,137.79843711000285,53391.718923600005 2025-04-21,12:33:23.000,111,11069088,12605,0,1745238802,12945.234573029993,137.4600788700045,53391.71193648001 2025-04-21,12:33:24.000,111,11069116,12525,0,1745238803,12945.48381649999,137.22745758000383,53391.78180768001 2025-04-21,12:33:25.000,111,11069100,12805,0,1745238804,12945.72632365999,137.12876975999825,53391.87264024 2025-04-21,12:33:26.000,111,11069106,12565,0,1745238805,12945.928412959991,137.04418019999866,53391.90757584001 2025-04-21,12:33:27.000,111,11069078,12445,0,1745238806,12946.056402850001,136.9736888999978,53392.01238264 2025-04-21,12:33:28.000,111,11069103,12685,0,1745238807,12946.204601669997,136.84680456000206,53392.08924096 2025-04-21,12:33:29.000,111,11069137,12605,0,1745238808,12946.352800489993,136.67057631000353,53392.18007352 2025-04-21,12:33:30.000,111,11069095,12685,0,1745238809,12946.608780269999,136.7410676100044,53392.24994472 2025-04-21,12:33:31.000,111,11069100,12725,0,1745238810,12946.89170529,136.6282815300001,53392.35475152 2025-04-21,12:33:32.000,111,11069093,12725,0,1745238811,12947.167893999991,136.43795502000285,53392.4176356 2025-04-21,12:33:33.000,111,11069123,12605,0,1745238812,12947.572072599993,136.32516893999855,53392.40366136 2025-04-21,12:33:34.000,111,11069083,12645,0,1745238813,12947.868470239999,136.26877590000367,53392.508468160006 2025-04-21,12:33:35.000,111,11069094,12845,0,1745238814,12948.1109774,136.30402155000047,53392.508468160006 2025-04-21,12:33:36.000,111,11069066,12565,0,1745238815,12948.319803009996,136.26877590000367,53392.62026208001 2025-04-21,12:33:37.000,111,11069080,12445,0,1745238816,12948.37369349,136.40270936999877,53392.64122344 2025-04-21,12:33:38.000,111,11069075,12885,0,1745238817,12948.515156000001,136.60008501000266,53392.655197680004 2025-04-21,12:33:39.000,111,11069063,12445,0,1745238818,12948.535364930001,136.67762544000288,53392.71808176001 2025-04-21,12:33:40.000,111,11069140,12645,0,1745238819,12948.535364930001,136.6423797899988,53392.71109464 2025-04-21,12:33:41.000,111,11069089,12685,0,1745238820,12948.582519099997,136.60713414000202,53392.89974688 2025-04-21,12:33:42.000,111,11069098,12845,0,1745238821,12948.535364930001,136.480249799999,53392.88577264001 2025-04-21,12:33:43.000,111,11069066,12805,0,1745238822,12948.528628619992,136.46615154000028,53392.89974688 2025-04-21,12:33:44.000,111,11069125,12805,0,1745238823,12948.629673269992,136.3463163300039,53393.00455368001 2025-04-21,12:33:45.000,111,11069120,12605,0,1745238824,12948.831762569993,136.36041459000262,53392.990579440004 2025-04-21,12:33:46.000,111,11069101,12365,0,1745238825,12949.000170319989,136.480249799999,53393.060450640005 2025-04-21,12:33:47.000,111,11069084,12765,0,1745238826,12949.188787,136.60713414000202,53393.060450640005 2025-04-21,12:33:48.000,111,11069089,12885,0,1745238827,12949.34372212999,136.76221500000247,53393.060450640005 2025-04-21,12:33:49.000,111,11069078,12445,0,1745238828,12949.3908763,136.85385369000142,53393.0464764 2025-04-21,12:33:50.000,111,11069125,12485,0,1745238829,12949.397612609995,137.01598368000123,53393.03948928 2025-04-21,12:33:51.000,111,11069087,12725,0,1745238830,12949.626647149991,137.07237672000338,53393.0464764 2025-04-21,12:33:52.000,111,11069103,12805,0,1745238831,12949.869154309992,137.03008193999995,53393.07442488 2025-04-21,12:33:53.000,111,11069094,12925,0,1745238832,12950.205969809998,137.0230328100006,53393.10237336001 2025-04-21,12:33:54.000,111,11069108,12765,0,1745238833,12950.54952162,136.95959063999908,53393.10237336001 2025-04-21,12:33:55.000,111,11069154,12605,0,1745238834,12950.83244664,136.89614847000485,53393.15128320001 2025-04-21,12:33:56.000,111,11069105,12725,0,1745238835,12951.162525829997,136.938443250001,53393.158270320004 2025-04-21,12:33:57.000,111,11069104,12525,0,1745238836,12951.411769299993,136.94549238000036,53393.20718016 2025-04-21,12:33:58.000,111,11069093,12445,0,1745238837,12951.78226634999,136.9877871600038,53393.31897408001 2025-04-21,12:33:59.000,111,11069134,12605,0,1745238838,12951.99109196,136.92434499000228,53393.395832400005 2025-04-21,12:34:00.000,111,11069089,12685,0,1745238839,12952.119081849996,136.8397554300027,53393.52160056 2025-04-21,12:34:01.000,111,11069070,12765,0,1745238840,12952.166236019992,136.63533065999945,53393.563523280005 2025-04-21,12:34:02.000,111,11069110,12565,0,1745238841,12952.247071739992,136.5648393599986,53393.64736872 2025-04-21,12:34:03.000,111,11069096,12525,0,1745238842,12952.334643770002,136.42385676000413,53393.76614976 2025-04-21,12:34:04.000,111,11069122,12765,0,1745238843,12952.334643770002,136.32516893999855,53393.85698232 2025-04-21,12:34:05.000,111,11069135,12685,0,1745238844,12952.395270560002,136.12779330000194,53393.91287928 2025-04-21,12:34:06.000,111,11069094,12525,0,1745238845,12952.536733069988,135.91631939999934,53394.00371184 2025-04-21,12:34:07.000,111,11069125,12685,0,1745238846,12952.752294989994,135.85287722999783,53394.08755728001 2025-04-21,12:34:08.000,111,11069084,12445,0,1745238847,12952.94091166999,135.85287722999783,53394.14345424 2025-04-21,12:34:09.000,111,11069097,12805,0,1745238848,12953.223836689991,135.9515650500034,53394.1993512 2025-04-21,12:34:10.000,111,11069100,12605,0,1745238849,12953.479816469997,136.09254764999787,53394.24826104 2025-04-21,12:34:11.000,111,11069166,12885,0,1745238850,12953.688642079993,136.24057937999896,53394.31813224 2025-04-21,12:34:12.000,111,11069157,12605,0,1745238851,12953.863786139998,136.21943199000088,53394.32511936001 2025-04-21,12:34:13.000,111,11069111,12805,0,1745238852,12954.07934805999,136.24762850999832,53394.4089648 2025-04-21,12:34:14.000,111,11069087,12565,0,1745238853,12954.24775581,136.12779330000194,53394.46486176001 2025-04-21,12:34:15.000,111,11069087,12605,0,1745238854,12954.42963618,136.01500721999764,53394.56268144001 2025-04-21,12:34:16.000,111,11069093,12685,0,1745238855,12954.564362379992,135.87402462000318,53394.63255264001 2025-04-21,12:34:17.000,111,11069081,12605,0,1745238856,12954.726033819992,135.74714028000017,53394.75133368 2025-04-21,12:34:18.000,111,11069135,12445,0,1745238857,12954.982013599998,135.8387789699991,53394.80024352001 2025-04-21,12:34:19.000,111,11069130,12765,0,1745238858,12955.224520759999,135.83172983999975,53394.87710184001 2025-04-21,12:34:20.000,111,11069108,12605,0,1745238859,12955.40640113,135.80353332000232,53394.974921520006 2025-04-21,12:34:21.000,111,11069112,12645,0,1745238860,12955.595017809996,135.74714028000017,53395.072741200005 2025-04-21,12:34:22.000,111,11069096,12845,0,1745238861,12955.68932615,135.5920594199997,53395.16357376001 2025-04-21,12:34:23.000,111,11069131,12645,0,1745238862,12955.790370800001,135.44402768999862,53395.21947072 2025-04-21,12:34:24.000,111,11069109,12525,0,1745238863,12955.864470209992,135.23960292000265,53395.27536768 2025-04-21,12:34:25.000,111,11069158,12525,0,1745238864,12955.938569619997,134.9717359799979,53395.3172904 2025-04-21,12:34:26.000,111,11069136,12765,0,1745238865,12956.120449989998,134.7743603400013,53395.38017448001 2025-04-21,12:34:27.000,111,11069064,12965,0,1745238866,12956.389902389994,134.71796729999915,53395.4220972 2025-04-21,12:34:28.000,111,11069110,12645,0,1745238867,12956.612200619995,134.76026208000258,53395.49895552001 2025-04-21,12:34:29.000,111,11069105,12445,0,1745238868,12956.881653019991,134.79550772999937,53395.5618396 2025-04-21,12:34:30.000,111,11069145,12565,0,1745238869,12957.043324459992,134.8378025100028,53395.624723680005 2025-04-21,12:34:31.000,111,11069114,12645,0,1745238870,12957.157841729997,134.86599903000024,53395.68760776001 2025-04-21,12:34:32.000,111,11069089,12525,0,1745238871,12957.279095309998,134.88714641999832,53395.792414560005 2025-04-21,12:34:33.000,111,11069094,12405,0,1745238872,12957.272359000002,134.8096059899981,53395.862285760006 2025-04-21,12:34:34.000,111,11069112,12605,0,1745238873,12957.447503059993,134.69681991000107,53395.86927288 2025-04-21,12:34:35.000,111,11069107,12525,0,1745238874,12957.663064979999,134.52059166000254,53395.98106680001 2025-04-21,12:34:36.000,111,11069125,12565,0,1745238875,12957.76410963,134.37255993000144,53396.09286072 2025-04-21,12:34:37.000,111,11069185,12685,0,1745238876,12957.89883582999,134.29501950000122,53396.1557448 2025-04-21,12:34:38.000,111,11069080,12725,0,1745238877,12957.93925368999,134.18928255000355,53396.16971904001 2025-04-21,12:34:39.000,111,11069070,12685,0,1745238878,12958.02682572,134.10469299000397,53396.18369328 2025-04-21,12:34:40.000,111,11069089,12525,0,1745238879,12957.99988047999,134.1187912500027,53396.14875768001 2025-04-21,12:34:41.000,111,11069133,12485,0,1745238880,12957.88536321,134.1328895100014,53396.1557448 2025-04-21,12:34:42.000,111,11069104,12605,0,1745238881,12957.72369177,134.02715256000374,53396.20465464 2025-04-21,12:34:43.000,111,11069130,12525,0,1745238882,12957.508129849994,133.8720717000033,53396.13478344 2025-04-21,12:34:44.000,111,11069122,12765,0,1745238883,12957.474448299989,133.9214156099988,53396.14875768001 2025-04-21,12:34:45.000,111,11069107,12365,0,1745238884,12957.602438189999,133.9848577800003,53396.11382208 2025-04-21,12:34:46.000,111,11069157,12645,0,1745238885,12957.831472729995,134.09059472999797,53396.07189936001 2025-04-21,12:34:47.000,111,11069095,12605,0,1745238886,12958.282805499992,134.27387211000314,53396.12080920001 2025-04-21,12:34:48.000,111,11069134,12325,0,1745238887,12958.693720409989,134.344363410004,53396.176706160004 2025-04-21,12:34:49.000,111,11069196,12685,0,1745238888,12959.111371629995,134.30911775999994,53396.21164176 2025-04-21,12:34:50.000,111,11069160,12725,0,1745238889,12959.461659749992,134.43600210000295,53396.30247432 2025-04-21,12:34:51.000,111,11069137,12445,0,1745238890,12959.751321080003,134.35846167000273,53396.37234552 2025-04-21,12:34:52.000,111,11069111,12685,0,1745238891,12959.886047279993,134.2315773299997,53396.4701652 2025-04-21,12:34:53.000,111,11069137,12685,0,1745238892,12959.859102039998,134.217479070001,53396.48413944001 2025-04-21,12:34:54.000,111,11069184,12645,0,1745238893,12959.798475249998,134.10469299000397,53396.55401064001 2025-04-21,12:34:55.000,111,11069117,12805,0,1745238894,12959.710903220002,134.0694473399999,53396.630868960005 2025-04-21,12:34:56.000,111,11069170,12565,0,1745238895,12959.549231780002,134.11174212000333,53396.630868960005 2025-04-21,12:34:57.000,111,11069140,12605,0,1745238896,12959.555968089997,134.28797037000186,53396.700740160006 2025-04-21,12:34:58.000,111,11069090,12485,0,1745238897,12959.623331189992,134.45010036000167,53396.700740160006 2025-04-21,12:34:59.000,111,11069136,12605,0,1745238898,12959.751321080003,134.5769847000047,53396.72170152001 2025-04-21,12:35:00.000,111,11069119,12645,0,1745238899,12959.926465139994,134.83075338000344,53396.77061136001 2025-04-21,12:35:01.000,111,11069126,12725,0,1745238900,12960.11508181999,135.09862032000092,53396.8544568 2025-04-21,12:35:02.000,111,11069122,12285,0,1745238901,12960.33738004999,135.35943812999903,53396.88939240001 2025-04-21,12:35:03.000,111,11069177,12805,0,1745238902,12960.48557887,135.56386290000228,53396.94528936 2025-04-21,12:35:04.000,111,11069128,12805,0,1745238903,12960.627041380001,135.69779637000465,53397.05708328001 2025-04-21,12:35:05.000,111,11069153,12645,0,1745238904,12960.755031269997,135.85287722999783,53397.0640704 2025-04-21,12:35:06.000,111,11069154,12765,0,1745238905,12960.856075919997,136.04320374000235,53397.14791584001 2025-04-21,12:35:07.000,111,11069131,12325,0,1745238906,12960.795449129997,136.12074417000258,53397.14791584001 2025-04-21,12:35:08.000,111,11069158,12645,0,1745238907,12960.627041380001,136.21943199000088,53397.22477416001 2025-04-21,12:35:09.000,111,11069119,12605,0,1745238908,12960.310434809995,136.3322180699979,53397.21778704 2025-04-21,12:35:10.000,111,11069111,12365,0,1745238909,12959.973619309989,136.36746372000198,53397.28067112 2025-04-21,12:35:11.000,111,11069109,12605,0,1745238910,12959.670485360002,136.3815619800007,53397.28765824 2025-04-21,12:35:12.000,111,11069160,12805,0,1745238911,12959.461659749992,136.47320066999964,53397.28067112 2025-04-21,12:35:13.000,111,11069109,12805,0,1745238912,12959.293251999996,136.83270630000334,53397.301632480005 2025-04-21,12:35:14.000,111,11069116,12485,0,1745238913,12959.20567997,137.24155584000255,53397.32259384001 2025-04-21,12:35:15.000,111,11069134,12805,0,1745238914,12959.08442639,137.66450364000048,53397.2387484 2025-04-21,12:35:16.000,111,11069160,12445,0,1745238915,12959.08442639,138.05925492000097,53397.14791584001 2025-04-21,12:35:17.000,111,11069131,12525,0,1745238916,12959.171998419995,138.41876055000466,53397.15490296001 2025-04-21,12:35:18.000,111,11069120,12845,0,1745238917,12959.13831686999,138.61613619000127,53397.16189008 2025-04-21,12:35:19.000,111,11069179,12525,0,1745238918,12959.050744839995,138.7923644399998,53397.15490296001 2025-04-21,12:35:20.000,111,11069123,12485,0,1745238919,12958.969909119995,138.94744530000025,53397.10599312001 2025-04-21,12:35:21.000,111,11069162,12845,0,1745238920,12958.85539184999,139.15891920000286,53397.07105752 2025-04-21,12:35:22.000,111,11069145,12845,0,1745238921,12958.87560077999,139.42678614000033,53397.00118632 2025-04-21,12:35:23.000,111,11069085,12925,0,1745238922,12958.781292439999,139.5959652599995,53397.00817344001 2025-04-21,12:35:24.000,111,11069131,12605,0,1745238923,12958.720665649998,139.66645656000037,53396.89637952 2025-04-21,12:35:25.000,111,11069121,12565,0,1745238924,12958.781292439999,139.6805548199991,53396.86144392001 2025-04-21,12:35:26.000,111,11069139,12445,0,1745238925,12958.821710299999,139.56776874000207,53396.90336664 2025-04-21,12:35:27.000,111,11069091,12645,0,1745238926,12958.990118049995,139.36334396999882,53396.847469680004 2025-04-21,12:35:28.000,111,11069099,12805,0,1745238927,12959.13831686999,139.18006659000093,53396.73567576 2025-04-21,12:35:29.000,111,11069167,12765,0,1745238928,12959.19894365999,139.03203485999984,53396.75663712 2025-04-21,12:35:30.000,111,11069093,12765,0,1745238929,12959.32693355,139.01088747000176,53396.67279168001 2025-04-21,12:35:31.000,111,11069117,12405,0,1745238930,12959.488604990001,138.96154355999897,53396.6099076 2025-04-21,12:35:32.000,111,11069098,12765,0,1745238931,12959.609858570002,138.92629791000218,53396.4701652 2025-04-21,12:35:33.000,111,11069108,12565,0,1745238932,12959.717639529998,138.79941356999916,53396.365358400006 2025-04-21,12:35:34.000,111,11069128,12325,0,1745238933,12959.677221669997,138.70072575000086,53396.16273192 2025-04-21,12:35:35.000,111,11069089,12645,0,1745238934,12959.650276430002,138.6090870600019,53396.05792512 2025-04-21,12:35:36.000,111,11069079,12685,0,1745238935,12959.596385949997,138.51744837000297,53395.911195600005 2025-04-21,12:35:37.000,111,11069106,12685,0,1745238936,12959.589649640002,138.35531838000315,53395.7714532 2025-04-21,12:35:38.000,111,11069102,12685,0,1745238937,12959.569440710002,138.12974622000183,53395.61074944 2025-04-21,12:35:39.000,111,11069109,12805,0,1745238938,12959.427978200001,137.8900758000018,53395.45004568001 2025-04-21,12:35:40.000,111,11069103,12805,0,1745238939,12959.347142480001,137.6786018999992,53395.26139344001 2025-04-21,12:35:41.000,111,11069117,12805,0,1745238940,12959.25957044999,137.5799140800009,53395.13562528001 2025-04-21,12:35:42.000,111,11069104,12605,0,1745238941,12959.20567997,137.51647190999938,53394.98889576 2025-04-21,12:35:43.000,111,11069158,12525,0,1745238942,12959.010326979995,137.63630712000304,53394.835179120004 2025-04-21,12:35:44.000,111,11069063,13085,0,1745238943,12958.707193029994,137.85483014999772,53394.7233852 2025-04-21,12:35:45.000,111,11069122,12805,0,1745238944,12958.464685869993,138.12269709000248,53394.59761704 2025-04-21,12:35:46.000,111,11069090,12765,0,1745238945,12958.262596569992,138.37646577000123,53394.43691328 2025-04-21,12:35:47.000,111,11069095,12805,0,1745238946,12958.10766144,138.55269401999976,53394.25524816001 2025-04-21,12:35:48.000,111,11069114,12725,0,1745238947,12957.94599,138.65138183999807,53394.08755728001 2025-04-21,12:35:49.000,111,11069099,12485,0,1745238948,12957.831472729995,138.6090870600019,53393.97576336 2025-04-21,12:35:50.000,111,11069145,12605,0,1745238949,12957.582229259999,138.50335011000425,53393.87794368 2025-04-21,12:35:51.000,111,11069128,12565,0,1745238950,12957.245413759993,138.2848270800023,53393.71723992 2025-04-21,12:35:52.000,111,11069133,12525,0,1745238951,12956.78060836999,138.10859883000376,53393.42378088 2025-04-21,12:35:53.000,111,11069096,12605,0,1745238952,12956.228230949993,137.96761623000202,53393.24211576 2025-04-21,12:35:54.000,111,11069128,12605,0,1745238953,12955.803843419992,137.98171449000074,53393.0464764 2025-04-21,12:35:55.000,111,11069107,12845,0,1745238954,12955.52091839999,138.02400927000417,53392.8717984 2025-04-21,12:35:56.000,111,11069121,12605,0,1745238955,12955.40640113,138.1367953500012,53392.64122344 2025-04-21,12:35:57.000,111,11069131,12645,0,1745238956,12955.413137439995,138.35531838000315,53392.41064848001 2025-04-21,12:35:58.000,111,11069118,12645,0,1745238957,12955.56133625999,138.58793967000383,53392.23597048 2025-04-21,12:35:59.000,111,11069110,12485,0,1745238958,12955.830788660001,138.78531531000044,53392.11718944001 2025-04-21,12:36:00.000,111,11069109,12925,0,1745238959,12956.120449989998,138.8910522599981,53392.02635688001 2025-04-21,12:36:01.000,111,11069112,12805,0,1745238960,12956.531364899995,138.9403961700009,53391.90757584001 2025-04-21,12:36:02.000,111,11069148,12965,0,1745238961,12956.928807190001,138.9051505200041,53391.8237304 2025-04-21,12:36:03.000,111,11069131,12565,0,1745238962,12957.413821509988,138.94744530000025,53391.77482056 2025-04-21,12:36:04.000,111,11069098,12525,0,1745238963,12957.851681659995,138.94744530000025,53391.77482056 2025-04-21,12:36:05.000,111,11069096,12805,0,1745238964,12958.228915020001,138.86990487000003,53391.7538592 2025-04-21,12:36:06.000,111,11069096,12925,0,1745238965,12958.653302549988,138.8558066100013,53391.73988496001 2025-04-21,12:36:07.000,111,11069109,12805,0,1745238966,12959.18547104,138.86990487000003,53391.70494936 2025-04-21,12:36:08.000,111,11069107,12965,0,1745238967,12959.744584769993,138.86285574000067,53391.71193648001 2025-04-21,12:36:09.000,111,11069128,12685,0,1745238968,12960.19591753999,138.8910522599981,53391.72591072 2025-04-21,12:36:10.000,111,11069104,12725,0,1745238969,12960.633777689996,138.757118790003,53391.72591072 2025-04-21,12:36:11.000,111,11069076,12525,0,1745238970,12961.071637839988,138.58089054000448,53391.76084632001 2025-04-21,12:36:12.000,111,11069101,12445,0,1745238971,12961.3815081,138.31302359999972,53391.74687208 2025-04-21,12:36:13.000,111,11069064,12525,0,1745238972,12961.630751569995,137.91827231999923,53391.72591072 2025-04-21,12:36:14.000,111,11069150,12765,0,1745238973,12961.805895630001,137.55171756000345,53391.73988496001 2025-04-21,12:36:15.000,111,11069153,12765,0,1745238974,12961.812631939996,137.24155584000255,53391.71193648001 2025-04-21,12:36:16.000,111,11069155,12645,0,1745238975,12961.839577179991,137.22745758000383,53391.70494936 2025-04-21,12:36:17.000,111,11069115,12885,0,1745238976,12961.826104560001,137.16401541000232,53391.670013760006 2025-04-21,12:36:18.000,111,11069089,12685,0,1745238977,12961.63748787999,137.1499171500036,53391.60712968 2025-04-21,12:36:19.000,111,11069103,12405,0,1745238978,12961.53644322999,137.3684401799983,53391.453413040006 2025-04-21,12:36:20.000,111,11069105,12605,0,1745238979,12961.46234382,137.58696321000025,53391.41847744 2025-04-21,12:36:21.000,111,11069140,12605,0,1745238980,12961.37477178999,137.75614232999942,53391.30668352001 2025-04-21,12:36:22.000,111,11069106,12565,0,1745238981,12961.49602536999,137.84778101999837,53391.285722160006 2025-04-21,12:36:23.000,111,11069101,12645,0,1745238982,12961.62401526,137.83368275999965,53391.18790248001 2025-04-21,12:36:24.000,111,11069091,12765,0,1745238983,12961.859786109992,137.72794581000198,53391.1250184 2025-04-21,12:36:25.000,111,11069100,12725,0,1745238984,12962.007984930002,137.42483322000044,53391.09008280001 2025-04-21,12:36:26.000,111,11069086,12285,0,1745238985,12962.095556959997,137.05827846000466,53390.99226312001 2025-04-21,12:36:27.000,111,11069108,12365,0,1745238986,12962.230283159988,136.76926413000183,53390.985276 2025-04-21,12:36:28.000,111,11069142,12725,0,1745238987,12962.270701019988,136.5930358800033,53390.985276 2025-04-21,12:36:29.000,111,11069074,12765,0,1745238988,12962.277437329998,136.5648393599986,53390.950340400006 2025-04-21,12:36:30.000,111,11069094,12405,0,1745238989,12962.210074230003,136.61418327000138,53390.90841768 2025-04-21,12:36:31.000,111,11069098,12605,0,1745238990,12962.082084339992,136.67762544000288,53390.9154048 2025-04-21,12:36:32.000,111,11069092,12965,0,1745238991,12961.778950389991,136.60713414000202,53390.92239192001 2025-04-21,12:36:33.000,111,11069099,12645,0,1745238992,12961.428662269995,136.48729892999836,53390.90143056001 2025-04-21,12:36:34.000,111,11069114,12685,0,1745238993,12961.091846769988,136.21943199000088,53390.88745632 2025-04-21,12:36:35.000,111,11069069,12685,0,1745238994,12960.734822339997,135.84582809999847,53390.81758512 2025-04-21,12:36:36.000,111,11069115,12445,0,1745238995,12960.411479459995,135.54976464000356,53390.82457224001 2025-04-21,12:36:37.000,111,11069136,12965,0,1745238996,12960.168972299994,135.2677994400001,53390.74771392 2025-04-21,12:36:38.000,111,11069095,12405,0,1745238997,12960.014037169989,134.9858342400039,53390.68482984001 2025-04-21,12:36:39.000,111,11069068,12645,0,1745238998,12959.987091929994,134.78140947000065,53390.593997280004 2025-04-21,12:36:40.000,111,11069072,12565,0,1745238999,12960.101609199999,134.64042686999892,53390.496177600005 2025-04-21,12:36:41.000,111,11069087,12605,0,1745239000,12960.249808019995,134.61927948000084,53390.45425488 2025-04-21,12:36:42.000,111,11069103,12565,0,1745239001,12960.492315179996,134.70386904000043,53390.38438368 2025-04-21,12:36:43.000,111,11069098,12685,0,1745239002,12960.775240199997,134.95763771999918,53390.37040944001 2025-04-21,12:36:44.000,111,11069083,12605,0,1745239003,12961.145737249994,135.19730813999922,53390.38438368 2025-04-21,12:36:45.000,111,11069130,12685,0,1745239004,12961.590333709995,135.2818976999988,53390.3913708 2025-04-21,12:36:46.000,111,11069088,12605,0,1745239005,12962.109029580002,135.25370118000137,53390.447267760006 2025-04-21,12:36:47.000,111,11069096,12645,0,1745239006,12962.405427219994,135.21140639999794,53390.53810032001 2025-04-21,12:36:48.000,111,11069145,12565,0,1745239007,12962.708561169995,135.19730813999922,53390.593997280004 2025-04-21,12:36:49.000,111,11069073,12605,0,1745239008,12962.92412309,135.12681683999836,53390.614958640006 2025-04-21,12:36:50.000,111,11069085,12605,0,1745239009,12963.038640359991,135.07747293000284,53390.67784272 2025-04-21,12:36:51.000,111,11069094,12645,0,1745239010,12963.112739769997,134.9858342400039,53390.73373968001 2025-04-21,12:36:52.000,111,11069117,12405,0,1745239011,12963.079058219992,134.82370425000408,53390.73373968001 2025-04-21,12:36:53.000,111,11069109,12605,0,1745239012,12962.850023679996,134.73206555999786,53390.78963664 2025-04-21,12:36:54.000,111,11069129,12645,0,1745239013,12962.627725449995,134.56993556999805,53390.87348208001 2025-04-21,12:36:55.000,111,11069090,12565,0,1745239014,12962.432372459989,134.37255993000144,53390.831559360005 2025-04-21,12:36:56.000,111,11069093,12765,0,1745239015,12962.203337919993,134.21042994000163,53390.782649520006 2025-04-21,12:36:57.000,111,11069123,12725,0,1745239016,12961.981039689992,134.11174212000333,53390.72675256 2025-04-21,12:36:58.000,111,11069102,12565,0,1745239017,12961.832840869996,133.99190690999967,53390.74771392 2025-04-21,12:36:59.000,111,11069099,12765,0,1745239018,12961.67790573999,133.87912083000265,53390.71976544 2025-04-21,12:37:00.000,111,11069138,12765,0,1745239019,12961.55665215999,133.7240399700022,53390.69880408 2025-04-21,12:37:01.000,111,11069083,12645,0,1745239020,12961.549915849995,133.70289258000412,53390.65688136001 2025-04-21,12:37:02.000,111,11069108,12525,0,1745239021,12961.711587289996,133.73108910000155,53390.62893288 2025-04-21,12:37:03.000,111,11069126,12565,0,1745239022,12961.927149210002,133.78043301000434,53390.56604880001 2025-04-21,12:37:04.000,111,11069091,12365,0,1745239023,12962.378481979998,133.91436647999944,53390.6009844 2025-04-21,12:37:05.000,111,11069137,12765,0,1745239024,12963.018431429991,134.02715256000374,53390.642907120004 2025-04-21,12:37:06.000,111,11069104,12565,0,1745239025,12963.846997559995,134.01305429999775,53390.614958640006 2025-04-21,12:37:07.000,111,11069108,12485,0,1745239026,12964.675563689998,134.08354559999862,53390.78963664 2025-04-21,12:37:08.000,111,11069148,12645,0,1745239027,12965.497393509992,134.15403689999948,53390.810598000004 2025-04-21,12:37:09.000,111,11069144,12885,0,1745239028,12966.164288199994,134.1822334200042,53390.929379040004 2025-04-21,12:37:10.000,111,11069113,12725,0,1745239029,12966.62235728,134.217479070001,53391.15995400001 2025-04-21,12:37:11.000,111,11069104,12645,0,1745239030,12966.979381709993,134.28797037000186,53391.23681232001 2025-04-21,12:37:12.000,111,11069093,12645,0,1745239031,12967.066953740003,134.41485471000487,53391.3695676 2025-04-21,12:37:13.000,111,11069117,12605,0,1745239032,12966.938963849992,134.40075644999888,53391.44642592001 2025-04-21,12:37:14.000,111,11069062,12605,0,1745239033,12966.615620969991,134.40780557999824,53391.551232720005 2025-04-21,12:37:15.000,111,11069111,12765,0,1745239034,12965.995880449998,134.28797037000186,53391.63507816 2025-04-21,12:37:16.000,111,11069093,12445,0,1745239035,12965.288567899996,134.10469299000397,53391.62809104 2025-04-21,12:37:17.000,111,11069110,12845,0,1745239036,12964.507155940002,133.9707595200016,53391.63507816 2025-04-21,12:37:18.000,111,11069096,12485,0,1745239037,12963.786370769994,133.7874821400037,53391.57219408001 2025-04-21,12:37:19.000,111,11069103,12565,0,1745239038,12963.146421320002,133.68174518999876,53391.54424560001 2025-04-21,12:37:20.000,111,11069089,12845,0,1745239039,12962.58057128,133.68879431999812,53391.40450320001 2025-04-21,12:37:21.000,111,11069121,12605,0,1745239040,12962.102293269993,133.81567866000114,53391.285722160006 2025-04-21,12:37:22.000,111,11069111,12405,0,1745239041,12961.738532529991,134.06239821000054,53391.23681232001 2025-04-21,12:37:23.000,111,11069091,12565,0,1745239042,12961.549915849995,134.39370731999952,53391.06213432 2025-04-21,12:37:24.000,111,11069088,12525,0,1745239043,12961.41518964999,134.6897707800017,53390.99226312001 2025-04-21,12:37:25.000,111,11069057,12645,0,1745239044,12961.36129917,135.01403076000133,53390.89444344 2025-04-21,12:37:26.000,111,11069091,12565,0,1745239045,12961.300672379999,135.25370118000137,53390.8455336 2025-04-21,12:37:27.000,111,11069106,12445,0,1745239046,12961.240045589999,135.4792733400027,53390.78963664 2025-04-21,12:37:28.000,111,11069120,12885,0,1745239047,12961.287199759994,135.52156811999885,53390.75470104001 2025-04-21,12:37:29.000,111,11069080,12485,0,1745239048,12961.172682489989,135.52156811999885,53390.761688160004 2025-04-21,12:37:30.000,111,11069096,12565,0,1745239049,12961.071637839988,135.3805855200044,53390.73373968001 2025-04-21,12:37:31.000,111,11069125,12765,0,1745239050,12961.017747359998,135.31009422000352,53390.73373968001 2025-04-21,12:37:32.000,111,11069101,12885,0,1745239051,12961.078374149998,135.33829074000096,53390.74771392 2025-04-21,12:37:33.000,111,11069115,12565,0,1745239052,12961.152473559989,135.22550466000393,53390.71976544 2025-04-21,12:37:34.000,111,11069059,12725,0,1745239053,12961.240045589999,135.07042380000348,53390.782649520006 2025-04-21,12:37:35.000,111,11069076,12605,0,1745239054,12961.368035479994,134.95763771999918,53390.83854648 2025-04-21,12:37:36.000,111,11069095,12525,0,1745239055,12961.54317954,134.86599903000024,53390.87348208001 2025-04-21,12:37:37.000,111,11069116,12965,0,1745239056,12961.778950389991,134.7743603400013,53390.90143056001 2025-04-21,12:37:38.000,111,11069127,12885,0,1745239057,12961.927149210002,134.7743603400013,53390.87348208001 2025-04-21,12:37:39.000,111,11069133,12765,0,1745239058,12962.075348029997,134.95058858999982,53390.880469200005 2025-04-21,12:37:40.000,111,11069105,12605,0,1745239059,12962.210074230003,135.0351781499994,53390.95732752 2025-04-21,12:37:41.000,111,11069153,12605,0,1745239060,12962.351536739989,135.12681683999836,53390.97130176001 2025-04-21,12:37:42.000,111,11069072,12965,0,1745239061,12962.506471869994,135.25370118000137,53390.950340400006 2025-04-21,12:37:43.000,111,11069066,12725,0,1745239062,12962.79613319999,135.3805855200044,53390.95732752 2025-04-21,12:37:44.000,111,11069098,12605,0,1745239063,12963.213784419997,135.45107681999798,53390.978288880004 2025-04-21,12:37:45.000,111,11069077,12485,0,1745239064,12963.79984339,135.47222421000333,53390.97130176001 2025-04-21,12:37:46.000,111,11069149,12605,0,1745239065,12964.453265459997,135.5286172499982,53391.00623736 2025-04-21,12:37:47.000,111,11069086,12885,0,1745239066,12965.14036908,135.52156811999885,53391.10405704 2025-04-21,12:37:48.000,111,11069048,12605,0,1745239067,12965.921781039993,135.46517508000397,53391.20886384001 2025-04-21,12:37:49.000,111,11069074,12685,0,1745239068,12966.62235728,135.35943812999903,53391.27174792 2025-04-21,12:37:50.000,111,11069126,12325,0,1745239069,12967.282515659994,135.15501336000307,53391.35559336001 2025-04-21,12:37:51.000,111,11069078,12725,0,1745239070,12967.848365699996,134.86599903000024,53391.481361520004 2025-04-21,12:37:52.000,111,11069100,12685,0,1745239071,12968.394006809998,134.38665819000016,53391.60712968 2025-04-21,12:37:53.000,111,11069070,12805,0,1745239072,12968.784712789995,133.80158040000242,53391.64206528001 2025-04-21,12:37:54.000,111,11069124,12725,0,1745239073,12969.101319360001,133.18830608999997,53391.74687208 2025-04-21,12:37:55.000,111,11069080,12605,0,1745239074,12969.390980689997,132.6102774300016,53391.84469176 2025-04-21,12:37:56.000,111,11069069,12645,0,1745239075,12969.727796189989,132.14503485000023,53391.97744704001 2025-04-21,12:37:57.000,111,11069115,12685,0,1745239076,12969.97703966,131.55290793000313,53391.92853720001 2025-04-21,12:37:58.000,111,11069048,12805,0,1745239077,12970.19260157999,131.04537056999834,53391.9634728 2025-04-21,12:37:59.000,111,11069109,12485,0,1745239078,12970.25996468,130.67881581000256,53391.935524320004 2025-04-21,12:38:00.000,111,11069111,12725,0,1745239079,12970.347536709996,130.32635930999822,53391.91456296 2025-04-21,12:38:01.000,111,11069124,12805,0,1745239080,12970.462053980002,130.0514432400014,53391.86565312 2025-04-21,12:38:02.000,111,11069097,12965,0,1745239081,12970.711297449998,129.81177282000135,53391.816743280004 2025-04-21,12:38:03.000,111,11069126,12885,0,1745239082,12971.17610284,129.6214463100041,53391.79578192 2025-04-21,12:38:04.000,111,11069087,12765,0,1745239083,12971.762161810002,129.60029891999875,53391.78180768001 2025-04-21,12:38:05.000,111,11069116,12645,0,1745239084,12972.462738049995,129.6566919600009,53391.71193648001 2025-04-21,12:38:06.000,111,11069069,12645,0,1745239085,12973.271095249998,129.78357630000392,53391.74687208 2025-04-21,12:38:07.000,111,11069101,12605,0,1745239086,12973.931253629991,129.86111673000414,53391.85167888 2025-04-21,12:38:08.000,111,11069098,12725,0,1745239087,12974.64530248999,129.9668536800018,53391.94251144 2025-04-21,12:38:09.000,111,11069057,12885,0,1745239088,12975.379560280002,130.0161975900046,53392.0682796 2025-04-21,12:38:10.000,111,11069122,12885,0,1745239089,12976.059927589995,130.09373802000482,53392.24994472 2025-04-21,12:38:11.000,111,11069137,12685,0,1745239090,12976.619041320002,130.10078715000418,53392.47353256 2025-04-21,12:38:12.000,111,11069088,12525,0,1745239091,12977.157946119994,130.1783275800044,53392.70410752 2025-04-21,12:38:13.000,111,11069074,12685,0,1745239092,12977.690114609992,130.36865409000166,53392.88577264001 2025-04-21,12:38:14.000,111,11069121,12645,0,1745239093,12978.087556899998,130.45324365000124,53393.1862188 2025-04-21,12:38:15.000,111,11069128,12685,0,1745239094,12978.38395453999,130.69291407000128,53393.47269072 2025-04-21,12:38:16.000,111,11069122,12965,0,1745239095,12978.58604383999,131.02422318000026,53393.71723992 2025-04-21,12:38:17.000,111,11069075,12685,0,1745239096,12978.619725389995,131.35553228999925,53393.90589216 2025-04-21,12:38:18.000,111,11069084,12845,0,1745239097,12978.58604383999,131.63044836000336,53394.1993512 2025-04-21,12:38:19.000,111,11069118,12565,0,1745239098,12978.397427159995,131.8701187800034,53394.44390040001 2025-04-21,12:38:20.000,111,11069076,12645,0,1745239099,12978.249228339999,131.99700311999914,53394.64652688 2025-04-21,12:38:21.000,111,11069085,12525,0,1745239100,12977.952830699993,132.1309365900015,53394.7932564 2025-04-21,12:38:22.000,111,11069099,12645,0,1745239101,12977.676641990001,132.30716484000004,53395.01684424001 2025-04-21,12:38:23.000,111,11069118,12645,0,1745239102,12977.34656279999,132.48339308999857,53395.15658664 2025-04-21,12:38:24.000,111,11069122,12605,0,1745239103,12976.969329439999,132.68076873000246,53395.310303280006 2025-04-21,12:38:25.000,111,11069131,12645,0,1745239104,12976.592096079992,132.8217513300042,53395.45004568001 2025-04-21,12:38:26.000,111,11069098,12645,0,1745239105,12976.23507165,132.99093045000336,53395.58280096 2025-04-21,12:38:27.000,111,11069105,12405,0,1745239106,12975.857838289994,133.17420783000125,53395.694594880006 2025-04-21,12:38:28.000,111,11069096,12485,0,1745239107,12975.419978140002,133.33633782000106,53395.72953048 2025-04-21,12:38:29.000,111,11069096,12605,0,1745239108,12975.04948108999,133.49846781000088,53395.81337592001 2025-04-21,12:38:30.000,111,11069037,12685,0,1745239109,12974.490367359998,133.6253521500039,53395.88324712001 2025-04-21,12:38:31.000,111,11069110,12685,0,1745239110,12974.092925069992,133.71699084000284,53395.97407968001 2025-04-21,12:38:32.000,111,11069103,12605,0,1745239111,12973.682010159995,133.76633474999835,53395.97407968001 2025-04-21,12:38:33.000,111,11069126,12845,0,1745239112,12973.378876209994,133.8227277900005,53396.0160024 2025-04-21,12:38:34.000,111,11069116,12805,0,1745239113,12973.122896430003,133.76633474999835,53396.04395088 2025-04-21,12:38:35.000,111,11069081,12685,0,1745239114,12973.001642850002,133.80158040000242,53396.0858736 2025-04-21,12:38:36.000,111,11069090,12765,0,1745239115,12972.994906539992,133.89321909000137,53396.10683496 2025-04-21,12:38:37.000,111,11069119,12445,0,1745239116,12973.021851780002,133.89321909000137,53396.14875768001 2025-04-21,12:38:38.000,111,11069123,12525,0,1745239117,12973.149841669998,133.82977691999986,53396.14875768001 2025-04-21,12:38:39.000,111,11069117,12805,0,1745239118,12973.378876209994,133.7240399700022,53396.16971904001 2025-04-21,12:38:40.000,111,11069090,12885,0,1745239119,12973.69548278,133.60420475999854,53396.225616 2025-04-21,12:38:41.000,111,11069110,12565,0,1745239120,12974.140079240002,133.44912389999809,53396.26753872001 2025-04-21,12:38:42.000,111,11069083,12565,0,1745239121,12974.672247729999,133.18830608999997,53396.31644856001 2025-04-21,12:38:43.000,111,11069136,12685,0,1745239122,12975.332406109992,133.04732348999823,53396.37933264 2025-04-21,12:38:44.000,111,11069126,12885,0,1745239123,12976.160972239995,132.89929176000442,53396.45619096001 2025-04-21,12:38:45.000,111,11069091,12485,0,1745239124,12977.070374089999,132.8217513300042,53396.5400364 2025-04-21,12:38:46.000,111,11069106,12685,0,1745239125,12977.946094389998,132.81470220000483,53396.6099076 2025-04-21,12:38:47.000,111,11069071,12645,0,1745239126,12978.889177789992,132.88519349999842,53396.700740160006 2025-04-21,12:38:48.000,111,11069121,12725,0,1745239127,12979.82552487999,132.89224262999778,53396.83349544 2025-04-21,12:38:49.000,111,11069150,12725,0,1745239128,12980.76187196999,132.85699698000099,53396.966250720005 2025-04-21,12:38:50.000,111,11069077,12485,0,1745239129,12981.509602379992,132.75830916000268,53397.05009616 2025-04-21,12:38:51.000,111,11069076,12805,0,1745239130,12982.20344230999,132.5609335199988,53397.16189008 2025-04-21,12:38:52.000,111,11069112,12925,0,1745239131,12982.695192940002,132.33536136000475,53397.27368400001 2025-04-21,12:38:53.000,111,11069110,12645,0,1745239132,12982.856864379988,132.04634703000193,53397.38547792 2025-04-21,12:38:54.000,111,11069044,12685,0,1745239133,12982.816446520003,131.72913618000166,53397.47631048 2025-04-21,12:38:55.000,111,11069126,12485,0,1745239134,12982.540257809997,131.38372881000396,53397.48329760001 2025-04-21,12:38:56.000,111,11069090,12605,0,1745239135,12982.00808932,131.01012492000154,53397.56015592001 2025-04-21,12:38:57.000,111,11069145,12765,0,1745239136,12981.368139869992,130.5730788600049,53397.51124608001 2025-04-21,12:38:58.000,111,11069152,13045,0,1745239137,12980.654091009994,130.36865409000166,53397.47631048 2025-04-21,12:38:59.000,111,11069107,12725,0,1745239138,12979.966987389991,130.25586801000463,53397.44137488001 2025-04-21,12:39:00.000,111,11069113,12685,0,1745239139,12979.360719489989,130.28406453000207,53397.31560672001 2025-04-21,12:39:01.000,111,11069132,12485,0,1745239140,12978.862232549996,130.46734190999996,53397.23176128 2025-04-21,12:39:02.000,111,11069131,12525,0,1745239141,12978.41089978,130.68586494000192,53397.252722640005 2025-04-21,12:39:03.000,111,11069100,12485,0,1745239142,12978.148183689998,131.03127230999962,53397.22477416001 2025-04-21,12:39:04.000,111,11069120,12845,0,1745239143,12978.033666419993,131.61635010000464,53397.28067112 2025-04-21,12:39:05.000,111,11069108,12445,0,1745239144,12978.006721179998,132.3635578800022,53397.28765824 2025-04-21,12:39:06.000,111,11069137,12445,0,1745239145,12978.047139039998,133.19535521999933,53397.38547792 2025-04-21,12:39:07.000,111,11069178,12605,0,1745239146,12978.074084279993,134.04125082000246,53397.48329760001 2025-04-21,12:39:08.000,111,11069120,12645,0,1745239147,12978.020193799988,134.73206555999786,53397.65797560001 2025-04-21,12:39:09.000,111,11069169,12805,0,1745239148,12978.013457489993,135.31714335000288,53397.804705120005 2025-04-21,12:39:10.000,111,11069120,12365,0,1745239149,12977.912412839993,135.85992636000447,53397.972396000005 2025-04-21,12:39:11.000,111,11069126,12685,0,1745239150,12977.764214019997,136.3463163300039,53398.15406112001 2025-04-21,12:39:12.000,111,11069139,12765,0,1745239151,12977.562124719996,136.66352718000417,53398.34271336 2025-04-21,12:39:13.000,111,11069096,12565,0,1745239152,12977.18489135999,136.78336239000055,53398.48944288001 2025-04-21,12:39:14.000,111,11069135,12725,0,1745239153,12976.726822279998,136.7410676100044,53398.545339840006 2025-04-21,12:39:15.000,111,11069063,12925,0,1745239154,12976.14749961999,136.6564780500048,53398.60822392 2025-04-21,12:39:16.000,111,11069134,12765,0,1745239155,12975.433450759992,136.50139719000435,53398.643159520005 2025-04-21,12:39:17.000,111,11069114,12765,0,1745239156,12974.577939389994,136.43795502000285,53398.65014664 2025-04-21,12:39:18.000,111,11069083,12965,0,1745239157,12973.70895539999,136.49434805999772,53398.6012368 2025-04-21,12:39:19.000,111,11069142,12885,0,1745239158,12972.920807130002,136.66352718000417,53398.545339840006 2025-04-21,12:39:20.000,111,11069131,12845,0,1745239159,12972.341484469995,137.05827846000466,53398.49643000001 2025-04-21,12:39:21.000,111,11069176,12725,0,1745239160,12972.058559449993,137.5940123399996,53398.43354592 2025-04-21,12:39:22.000,111,11069110,12285,0,1745239161,12972.085504689989,138.09450056999776,53398.34970048001 2025-04-21,12:39:23.000,111,11069088,12645,0,1745239162,12972.48968328999,138.61613619000127,53398.27982928001 2025-04-21,12:39:24.000,111,11069129,12645,0,1745239163,12973.351930969999,139.20826310999837,53398.23091944001 2025-04-21,12:39:25.000,111,11069112,12605,0,1745239164,12974.490367359998,139.65235830000165,53398.15406112001 2025-04-21,12:39:26.000,111,11069135,12885,0,1745239165,12975.750057329999,139.98366741000063,53398.11912552 2025-04-21,12:39:27.000,111,11069101,12605,0,1745239166,12977.15120981,140.1528465299998,53398.10515128 2025-04-21,12:39:28.000,111,11069129,12645,0,1745239167,12978.559098599995,140.19514131000324,53398.0772028 2025-04-21,12:39:29.000,111,11069101,12845,0,1745239168,12979.778370709995,139.92727436999849,53398.08418992001 2025-04-21,12:39:30.000,111,11069107,12725,0,1745239169,12980.835971379995,139.34219658000075,53398.03528008001 2025-04-21,12:39:31.000,111,11069131,13005,0,1745239170,12981.644328579998,138.53859576000104,53397.923486160005 2025-04-21,12:39:32.000,111,11069107,12765,0,1745239171,12982.257332789995,137.57286495000153,53397.81867936001 2025-04-21,12:39:33.000,111,11069127,12765,0,1745239172,12982.728874489992,136.47320066999964,53397.65797560001 2025-04-21,12:39:34.000,111,11069151,12725,0,1745239173,12983.11958046999,135.43697855999926,53397.469323360005 2025-04-21,12:39:35.000,111,11069179,12525,0,1745239174,12983.38229655999,134.5769847000047,53397.32958096 2025-04-21,12:39:36.000,111,11069131,12445,0,1745239175,12983.638276339996,133.9707595200016,53397.14092872 2025-04-21,12:39:37.000,111,11069106,12805,0,1745239176,12983.961619219997,133.50551694000023,53396.97323784 2025-04-21,12:39:38.000,111,11069115,12565,0,1745239177,12984.31864364999,133.2024043499987,53396.84048256001 2025-04-21,12:39:39.000,111,11069095,12605,0,1745239178,12984.74303117999,132.85699698000099,53396.69375304001 2025-04-21,12:39:40.000,111,11069106,12565,0,1745239179,12985.214572880002,132.5609335199988,53396.64484320001 2025-04-21,12:39:41.000,111,11069141,12605,0,1745239180,12985.78042291999,132.24372266999853,53396.58894624 2025-04-21,12:39:42.000,111,11069068,12645,0,1745239181,12986.595516429988,131.9053644300002,53396.581959120005 2025-04-21,12:39:43.000,111,11069148,12605,0,1745239182,12987.390401010001,131.60225183999864,53396.62388184001 2025-04-21,12:39:44.000,111,11069123,13045,0,1745239183,12988.36042964999,131.32028664000245,53396.70772728 2025-04-21,12:39:45.000,111,11069088,12725,0,1745239184,12989.45844817999,131.0806162200024,53396.74266288001 2025-04-21,12:39:46.000,111,11069105,12685,0,1745239185,12990.64403874,130.84799493000173,53396.917340880005 2025-04-21,12:39:47.000,111,11069085,12765,0,1745239186,12991.809420369995,130.6083245100017,53397.05708328001 2025-04-21,12:39:48.000,111,11069134,12645,0,1745239187,12992.887229969994,130.30521192000015,53397.21778704 2025-04-21,12:39:49.000,111,11069122,12805,0,1745239188,12993.850522299988,130.0020993299986,53397.3784908 2025-04-21,12:39:50.000,111,11069089,12645,0,1745239189,12994.598252709991,129.55095501000324,53397.49028472001 2025-04-21,12:39:51.000,111,11069087,12565,0,1745239190,12995.110212269989,129.07866330000252,53397.588104400005 2025-04-21,12:39:52.000,111,11069100,12565,0,1745239191,12995.319037879999,128.52883116000157,53397.685924080004 2025-04-21,12:39:53.000,111,11069107,12925,0,1745239192,12995.298828949999,127.9014585900004,53397.76976952 2025-04-21,12:39:54.000,111,11069107,12445,0,1745239193,12995.103475959993,127.25998776000051,53397.8326536 2025-04-21,12:39:55.000,111,11069096,12805,0,1745239194,12994.840759869992,126.59032041000319,53397.874576320006 2025-04-21,12:39:56.000,111,11069103,12405,0,1745239195,12994.450053889996,125.96999697000138,53397.90951192 2025-04-21,12:39:57.000,111,11069126,12565,0,1745239196,12993.985248499994,125.30032962000405,53397.8326536 2025-04-21,12:39:58.000,111,11069053,12805,0,1745239197,12993.486761560001,124.6377113999988,53397.81867936001 2025-04-21,12:39:59.000,111,11069070,12725,0,1745239198,12992.94112045,124.02443709000363,53397.73483392 2025-04-21,12:40:00.000,111,11069111,12685,0,1745239199,12992.382006719992,123.50985059999948,53397.588104400005 2025-04-21,12:40:01.000,111,11069078,12685,0,1745239200,12991.90372871,122.93887107000046,53397.371503680006 2025-04-21,12:40:02.000,111,11069062,12565,0,1745239201,12991.506286419994,122.3749406700008,53397.21778704 2025-04-21,12:40:03.000,111,11069083,12565,0,1745239202,12991.095371509997,121.881501570002,53396.98022496001 2025-04-21,12:40:04.000,111,11069088,12605,0,1745239203,12990.77876493999,121.38101334000385,53396.700740160006 2025-04-21,12:40:05.000,111,11069023,12965,0,1745239204,12990.47563098999,120.8311812000029,53396.39330688 2025-04-21,12:40:06.000,111,11069103,12805,0,1745239205,12990.212914899988,120.40118426999834,53396.127796320005 2025-04-21,12:40:07.000,111,11069052,12685,0,1745239206,12989.909780950002,119.95708908000233,53395.82036304 2025-04-21,12:40:08.000,111,11069100,12565,0,1745239207,12989.674010099996,119.65397649000079,53395.47100704001 2025-04-21,12:40:09.000,111,11069099,12565,0,1745239208,12989.41803031999,119.46364998000354,53395.191522240006 2025-04-21,12:40:10.000,111,11069064,12845,0,1745239209,12989.39782138999,119.30856912000309,53394.953960160004 2025-04-21,12:40:11.000,111,11069083,12845,0,1745239210,12989.43823924999,119.30151999000373,53394.70242384 2025-04-21,12:40:12.000,111,11069116,12765,0,1745239211,12989.58643807,119.32971651000116,53394.61159128001 2025-04-21,12:40:13.000,111,11069078,13125,0,1745239212,12989.775054749996,119.39315868000267,53394.50678448 2025-04-21,12:40:14.000,111,11069113,12685,0,1745239213,12990.118606559998,119.4706991100029,53394.49281024001 2025-04-21,12:40:15.000,111,11069133,12685,0,1745239214,12990.441949439999,119.59053431999928,53394.520758720006 2025-04-21,12:40:16.000,111,11069088,12765,0,1745239215,12990.62382981,119.68217300999822,53394.667488240004 2025-04-21,12:40:17.000,111,11069110,12445,0,1745239216,12990.61709349999,119.77381170000444,53394.84915336001 2025-04-21,12:40:18.000,111,11069097,12765,0,1745239217,12990.313959549989,119.80200822000188,53395.0378056 2025-04-21,12:40:19.000,111,11069076,12645,0,1745239218,12989.896308329997,119.83020473999932,53395.289341920005 2025-04-21,12:40:20.000,111,11069082,12965,0,1745239219,12989.188995779994,119.95708908000233,53395.51292976 2025-04-21,12:40:21.000,111,11069064,12565,0,1745239220,12988.32001178999,120.01348212000448,53395.645685040006 2025-04-21,12:40:22.000,111,11069079,12485,0,1745239221,12987.349983150001,120.18971037000301,53395.90420848001 2025-04-21,12:40:23.000,111,11069131,12965,0,1745239222,12986.225019379992,120.22495601999981,53396.03696376 2025-04-21,12:40:24.000,111,11069053,12525,0,1745239223,12984.992274650001,120.32364383999811,53396.19068040001 2025-04-21,12:40:25.000,111,11069073,12765,0,1745239224,12983.651748960001,120.42233166000369,53396.33740992001 2025-04-21,12:40:26.000,111,11069060,12485,0,1745239225,12982.237123859995,120.49282296000456,53396.344397040004 2025-04-21,12:40:27.000,111,11069120,12685,0,1745239226,12980.795553519994,120.53511774000071,53396.42824248 2025-04-21,12:40:28.000,111,11069138,12765,0,1745239227,12979.407873659999,120.53511774000071,53396.39330688 2025-04-21,12:40:29.000,111,11069061,12565,0,1745239228,12978.026930109998,120.50692122000328,53396.44920384 2025-04-21,12:40:30.000,111,11069077,12805,0,1745239229,12976.794185379993,120.48577382999792,53396.463178080005 2025-04-21,12:40:31.000,111,11069040,12645,0,1745239230,12975.622067439988,120.48577382999792,53396.42824248 2025-04-21,12:40:32.000,111,11069079,12885,0,1745239231,12974.537521529994,120.59855991000222,53396.48413944001 2025-04-21,12:40:33.000,111,11069049,12645,0,1745239232,12973.55402027,120.60560904000158,53396.49811368 2025-04-21,12:40:34.000,111,11069107,12525,0,1745239233,12972.691772589991,120.59151078000286,53396.45619096001 2025-04-21,12:40:35.000,111,11069112,13005,0,1745239234,12971.849733839997,120.64085468999838,53396.44221672 2025-04-21,12:40:36.000,111,11069036,12605,0,1745239235,12971.000958779994,120.67610034000245,53396.42125536 2025-04-21,12:40:37.000,111,11069094,12645,0,1745239236,12970.19260157999,120.70429685999989,53396.30247432 2025-04-21,12:40:38.000,111,11069087,12605,0,1745239237,12969.357299139992,120.70429685999989,53396.19068040001 2025-04-21,12:40:39.000,111,11069045,12605,0,1745239238,12968.528733009989,120.62675642999966,53396.176706160004 2025-04-21,12:40:40.000,111,11069134,12605,0,1745239239,12967.59912223,120.43642992000241,53396.06491224 2025-04-21,12:40:41.000,111,11069109,12885,0,1745239240,12966.615620969991,120.28839819000132,53395.95311832001 2025-04-21,12:40:42.000,111,11069050,12765,0,1745239241,12965.672537569997,120.13331733000086,53395.82735016 2025-04-21,12:40:43.000,111,11069066,12765,0,1745239242,12964.655354759998,120.09102255000471,53395.66664640001 2025-04-21,12:40:44.000,111,11069031,12565,0,1745239243,12963.550599919989,120.09102255000471,53395.505942640004 2025-04-21,12:40:45.000,111,11069069,12765,0,1745239244,12962.466054009994,120.04167864000192,53395.3172904 2025-04-21,12:40:46.000,111,11069053,12645,0,1745239245,12961.300672379999,120.1615138499983,53395.13562528001 2025-04-21,12:40:47.000,111,11069086,12605,0,1745239246,12960.027509789994,120.22495601999981,53394.9329988 2025-04-21,12:40:48.000,111,11069105,12645,0,1745239247,12958.686984099993,120.1756121100043,53394.71639808 2025-04-21,12:40:49.000,111,11069095,12605,0,1745239248,12957.339722099998,119.99233472999913,53394.54172008001 2025-04-21,12:40:50.000,111,11069064,12565,0,1745239249,12955.810579730001,119.75266430999909,53394.304158000006 2025-04-21,12:40:51.000,111,11069078,12525,0,1745239250,12954.254492119995,119.65397649000079,53394.04563456 2025-04-21,12:40:52.000,111,11069058,12565,0,1745239251,12952.637777719989,119.5059447599997,53393.8150596 2025-04-21,12:40:53.000,111,11069126,12765,0,1745239252,12951.014327010002,119.26627433999965,53393.5705104 2025-04-21,12:40:54.000,111,11069131,12805,0,1745239253,12949.417821539995,119.15348826000263,53393.26307712 2025-04-21,12:40:55.000,111,11069099,12485,0,1745239254,12947.90215178999,119.2239795600035,53393.01852792 2025-04-21,12:40:56.000,111,11069048,12445,0,1745239255,12946.541417169989,119.24512695000158,53392.74603024001 2025-04-21,12:40:57.000,111,11069129,12805,0,1745239256,12945.322145059989,119.2592252100003,53392.4176356 2025-04-21,12:40:58.000,111,11069124,12525,0,1745239257,12944.33190749,119.39315868000267,53392.103215200004 2025-04-21,12:40:59.000,111,11069129,12765,0,1745239258,12943.665012799996,119.48479737000162,53391.886614480005 2025-04-21,12:41:00.000,111,11069065,13125,0,1745239259,12943.24736157999,119.70332040000358,53391.64206528001 2025-04-21,12:41:01.000,111,11069062,12765,0,1745239260,12943.031799659999,119.9288925600049,53391.39751608 2025-04-21,12:41:02.000,111,11069022,12685,0,1745239261,12942.856655599993,120.19675950000237,53391.24379944 2025-04-21,12:41:03.000,111,11069101,12725,0,1745239262,12942.816237739993,120.4716755699992,53391.04117296001 2025-04-21,12:41:04.000,111,11069039,12605,0,1745239263,12942.694984159993,120.77478816000075,53390.978288880004 2025-04-21,12:41:05.000,111,11069056,12525,0,1745239264,12942.506367479997,121.28232551999827,53390.85950784 2025-04-21,12:41:06.000,111,11069072,12485,0,1745239265,12942.17628829,121.96609113000159,53390.82457224001 2025-04-21,12:41:07.000,111,11069094,12605,0,1745239266,12941.664328729988,122.76969195000129,53390.74771392 2025-04-21,12:41:08.000,111,11069079,12645,0,1745239267,12940.99069772999,123.67902971999865,53390.71976544 2025-04-21,12:41:09.000,111,11069069,12605,0,1745239268,12940.114977429992,124.475581409999,53390.57303592 2025-04-21,12:41:10.000,111,11069072,12685,0,1745239269,12939.037167829993,125.0959048500008,53390.475216240004 2025-04-21,12:41:11.000,111,11069071,12525,0,1745239270,12937.871786199998,125.69508090000454,53390.3913708 2025-04-21,12:41:12.000,111,11069095,12725,0,1745239271,12936.524524200002,126.18147087000398,53390.160795840005 2025-04-21,12:41:13.000,111,11069068,12765,0,1745239272,12935.251361609997,126.6044186700019,53389.93720800001 2025-04-21,12:41:14.000,111,11069094,12605,0,1745239273,12934.180288319993,127.03441559999919,53389.69964592001 2025-04-21,12:41:15.000,111,11069067,12645,0,1745239274,12933.216995989998,127.35162644999946,53389.41317400001 2025-04-21,12:41:16.000,111,11069149,12605,0,1745239275,12932.46252927,127.5912968699995,53389.105740720006 2025-04-21,12:41:17.000,111,11069134,12645,0,1745239276,12931.876470299998,127.78867251000338,53388.70747488 2025-04-21,12:41:18.000,111,11069074,12525,0,1745239277,12931.479028009991,127.95080250000319,53388.32318328 2025-04-21,12:41:19.000,111,11069104,12605,0,1745239278,12931.25672977999,128.02129380000406,53387.931904560006 2025-04-21,12:41:20.000,111,11069104,12805,0,1745239279,12931.18263037,128.15522726999916,53387.55460008 2025-04-21,12:41:21.000,111,11069066,12565,0,1745239280,12931.290411329996,128.13407988000108,53387.08646304001 2025-04-21,12:41:22.000,111,11069088,12285,0,1745239281,12931.573336349997,127.99309727999935,53386.63230024001 2025-04-21,12:41:23.000,111,11069129,12525,0,1745239282,12932.078559599999,127.76047598999867,53386.21307304 2025-04-21,12:41:24.000,111,11069082,12565,0,1745239283,12932.731981669996,127.52785469999799,53385.751923120006 2025-04-21,12:41:25.000,111,11069073,12445,0,1745239284,12933.486448389995,127.30228254000394,53385.33269592 2025-04-21,12:41:26.000,111,11069104,12605,0,1745239285,12934.348696069988,127.05556299000455,53384.843597520005 2025-04-21,12:41:27.000,111,11069104,12485,0,1745239286,12935.190734819997,126.77359779000108,53384.37546048 2025-04-21,12:41:28.000,111,11069063,12725,0,1745239287,12936.026037259995,126.55507475999912,53383.97020752 2025-04-21,12:41:29.000,111,11069090,12445,0,1745239288,12936.753558739998,126.28015869000228,53383.59989016 2025-04-21,12:41:30.000,111,11069058,12485,0,1745239289,12937.427189739996,126.07573391999904,53383.22957280001 2025-04-21,12:41:31.000,111,11069078,12365,0,1745239290,12938.046930259989,125.86426002000371,53382.86624256 2025-04-21,12:41:32.000,111,11069108,12605,0,1745239291,12938.626252919996,125.74442481000006,53382.50291232 2025-04-21,12:41:33.000,111,11069083,12765,0,1745239292,12939.232520819998,125.70917916000326,53382.209453280004 2025-04-21,12:41:34.000,111,11069059,12645,0,1745239293,12939.960042300001,125.71622829000262,53381.88804576001 2025-04-21,12:41:35.000,111,11069103,12565,0,1745239294,12940.559573889994,125.6880317699979,53381.60157384001 2025-04-21,12:41:36.000,111,11069090,12525,0,1745239295,12941.152369169991,125.63868786000239,53381.28016632 2025-04-21,12:41:37.000,111,11069099,12965,0,1745239296,12941.799054929994,125.54000004000409,53381.08452696 2025-04-21,12:41:38.000,111,11069038,12845,0,1745239297,12942.398586520001,125.40606657000171,53380.853952 2025-04-21,12:41:39.000,111,11069079,12885,0,1745239298,12943.011590729999,125.31442788000277,53380.57446720001 2025-04-21,12:41:40.000,111,11069097,12885,0,1745239299,12943.462923499996,125.32852614000149,53380.35786648001 2025-04-21,12:41:41.000,111,11069089,12845,0,1745239300,12943.826684239997,125.44131221999851,53380.17620136 2025-04-21,12:41:42.000,111,11069084,12605,0,1745239301,12944.089400329998,125.49770526000066,53379.96658776 2025-04-21,12:41:43.000,111,11069055,12685,0,1745239302,12944.278017009994,125.64573699000175,53379.861780960004 2025-04-21,12:41:44.000,111,11069069,12725,0,1745239303,12944.47337,125.76557219999813,53379.694090080004 2025-04-21,12:41:45.000,111,11069088,12525,0,1745239304,12944.65525037,125.9488495800033,53379.631206 2025-04-21,12:41:46.000,111,11069103,12525,0,1745239305,12944.924702769997,126.02639001000352,53379.49146360001 2025-04-21,12:41:47.000,111,11069067,12525,0,1745239306,12945.153737309993,126.00524261999817,53379.40063104001 2025-04-21,12:41:48.000,111,11069053,12685,0,1745239307,12945.456871259994,125.87130915000307,53379.358708320004 2025-04-21,12:41:49.000,111,11069079,12525,0,1745239308,12945.71285104,125.71622829000262,53379.260888640005 2025-04-21,12:41:50.000,111,11069085,12645,0,1745239309,12946.049666539991,125.5893439499996,53379.15608184001 2025-04-21,12:41:51.000,111,11069050,12645,0,1745239310,12946.164183809997,125.42016483000043,53379.02332656 2025-04-21,12:41:52.000,111,11069060,12485,0,1745239311,12946.123765949997,125.30737875000341,53378.91851976001 2025-04-21,12:41:53.000,111,11069029,12805,0,1745239312,12945.941885579996,125.25098571000126,53378.84864856001 2025-04-21,12:41:54.000,111,11069090,12525,0,1745239313,12945.638751629995,125.13115050000488,53378.659996320006 2025-04-21,12:41:55.000,111,11069102,12685,0,1745239314,12945.308672439998,124.97606964000443,53378.4783312 2025-04-21,12:41:56.000,111,11069113,13005,0,1745239315,12945.052692659992,124.81393965000461,53378.233782 2025-04-21,12:41:57.000,111,11069066,12645,0,1745239316,12944.850603359992,124.64476052999817,53378.05211688 2025-04-21,12:41:58.000,111,11069113,12645,0,1745239317,12944.75629502,124.51787619000243,53377.800580560004 2025-04-21,12:41:59.000,111,11069078,12725,0,1745239318,12944.776503950001,124.40509010999813,53377.486160160006 2025-04-21,12:42:00.000,111,11069068,12605,0,1745239319,12944.897757530001,124.30640228999982,53377.22763672 2025-04-21,12:42:01.000,111,11069087,12605,0,1745239320,12945.126792069997,124.08787925999786,53376.87828072 2025-04-21,12:42:02.000,111,11069058,12525,0,1745239321,12945.46360756999,123.84115970999846,53376.647705760006 2025-04-21,12:42:03.000,111,11069103,12565,0,1745239322,12945.91494034,123.54509625000355,53376.361233840005 2025-04-21,12:42:04.000,111,11069094,12365,0,1745239323,12946.325855249997,123.17149236000114,53376.01886496001 2025-04-21,12:42:05.000,111,11069076,12205,0,1745239324,12946.716561229994,122.76969195000129,53375.75335440001 2025-04-21,12:42:06.000,111,11069091,12845,0,1745239325,12947.08705827999,122.325596759998,53375.438934 2025-04-21,12:42:07.000,111,11069052,12645,0,1745239326,12947.545127359997,121.90969808999944,53375.17342344 2025-04-21,12:42:08.000,111,11069086,12525,0,1745239327,12948.10424108999,121.59248723999917,53374.89393864001 2025-04-21,12:42:09.000,111,11069103,12645,0,1745239328,12948.932807219993,121.35281681999913,53374.64938944 2025-04-21,12:42:10.000,111,11069057,12645,0,1745239329,12949.970198959993,121.04265509999823,53374.397853120005 2025-04-21,12:42:11.000,111,11069116,12765,0,1745239330,12951.135580590002,120.7677390300014,53374.19522664 2025-04-21,12:42:12.000,111,11069059,12645,0,1745239331,12952.294225910002,120.42938079000305,53374.05548424001 2025-04-21,12:42:13.000,111,11069053,12725,0,1745239332,12953.452871230002,120.06987515999936,53373.943690320004 2025-04-21,12:42:14.000,111,11069096,12685,0,1745239333,12954.510471900001,119.84430299999804,53373.86683200001 2025-04-21,12:42:15.000,111,11069080,12965,0,1745239334,12955.534391019995,119.58348518999992,53373.71311536 2025-04-21,12:42:16.000,111,11069072,12805,0,1745239335,12956.55831013999,119.31561825000244,53373.65023128001 2025-04-21,12:42:17.000,111,11069082,12845,0,1745239336,12957.413821509988,119.0477513099977,53373.62228280001 2025-04-21,12:42:18.000,111,11069096,12685,0,1745239337,12958.148079300001,118.75168785000278,53373.59433432 2025-04-21,12:42:19.000,111,11069051,12605,0,1745239338,12958.713929339989,118.39923134999844,53373.608308560004 2025-04-21,12:42:20.000,111,11069091,12845,0,1745239339,12959.171998419995,118.0256274600033,53373.608308560004 2025-04-21,12:42:21.000,111,11069108,13045,0,1745239340,12959.475132369997,117.5674340100013,53373.54542448 2025-04-21,12:42:22.000,111,11069045,12525,0,1745239341,12959.731112150002,117.22907577000296,53373.608308560004 2025-04-21,12:42:23.000,111,11069094,12365,0,1745239342,12959.993828239989,116.96120882999821,53373.63625704 2025-04-21,12:42:24.000,111,11069057,12645,0,1745239343,12960.189181229995,116.61580146000051,53373.69914112001 2025-04-21,12:42:25.000,111,11069065,13005,0,1745239344,12960.3036985,116.10121497000364,53373.692154 2025-04-21,12:42:26.000,111,11069102,12765,0,1745239345,12960.31717111999,115.43154761999904,53373.692154 2025-04-21,12:42:27.000,111,11069097,12645,0,1745239346,12960.22286278,114.71958548999828,53373.67119264001 2025-04-21,12:42:28.000,111,11069111,12645,0,1745239347,12959.993828239989,113.9935250999988,53373.692154 2025-04-21,12:42:29.000,111,11069122,12645,0,1745239348,12959.670485360002,113.22516993000318,53373.63625704 2025-04-21,12:42:30.000,111,11069113,12605,0,1745239349,12959.347142480001,112.40042171999812,53373.60132144001 2025-04-21,12:42:31.000,111,11069069,12885,0,1745239350,12958.882337089999,111.681410459998,53373.45459192001 2025-04-21,12:42:32.000,111,11069082,13045,0,1745239351,12958.444476939992,111.01174311000068,53373.342798000005 2025-04-21,12:42:33.000,111,11069133,12645,0,1745239352,12958.073979889996,110.47600922999845,53373.14017152 2025-04-21,12:42:34.000,111,11069074,12805,0,1745239353,12957.88536321,109.9755210000003,53373.02139048 2025-04-21,12:42:35.000,111,11069117,12685,0,1745239354,12957.84494535,109.60896624000452,53372.790815520006 2025-04-21,12:42:36.000,111,11069063,12885,0,1745239355,12957.972935239995,109.20011669999803,53372.63011176 2025-04-21,12:42:37.000,111,11069100,12445,0,1745239356,12958.276069189997,108.73487412000395,53372.44145952 2025-04-21,12:42:38.000,111,11069105,12605,0,1745239357,12958.747610889994,108.30487718999939,53372.30171712 2025-04-21,12:42:39.000,111,11069117,12605,0,1745239358,12959.28651569,107.92422417000489,53372.168961840005 2025-04-21,12:42:40.000,111,11069104,12685,0,1745239359,12959.892783589989,107.48012898000161,53372.120052000006 2025-04-21,12:42:41.000,111,11069090,12725,0,1745239360,12960.46536994,107.00783727000089,53372.11306488001 2025-04-21,12:42:42.000,111,11069121,12845,0,1745239361,12961.105319389993,106.49325078000402,53372.0851164 2025-04-21,12:42:43.000,111,11069105,12605,0,1745239362,12961.59707001999,105.78128865000326,53372.120052000006 2025-04-21,12:42:44.000,111,11069092,12605,0,1745239363,12962.007984930002,105.16801434000081,53372.168961840005 2025-04-21,12:42:45.000,111,11069119,12885,0,1745239364,12962.344800429993,104.54064176999964,53372.23184592001 2025-04-21,12:42:46.000,111,11069127,12605,0,1745239365,12962.62098914,103.8568761600036,53372.32966560001 2025-04-21,12:42:47.000,111,11069072,13005,0,1745239366,12962.90391416,103.2506509800005,53372.3646012 2025-04-21,12:42:48.000,111,11069104,13005,0,1745239367,12963.146421320002,102.71491709999827,53372.49036936 2025-04-21,12:42:49.000,111,11069091,12805,0,1745239368,12963.335037999997,102.27082191000227,53372.58818904 2025-04-21,12:42:50.000,111,11069086,12565,0,1745239369,12963.382192169993,101.9888567099988,53372.63011176 2025-04-21,12:42:51.000,111,11069091,12485,0,1745239370,12963.368719550002,101.86902150000242,53372.72793144 2025-04-21,12:42:52.000,111,11069112,12485,0,1745239371,12963.233993349997,101.82672671999899,53372.81177688001 2025-04-21,12:42:53.000,111,11069096,12605,0,1745239372,12962.87696891999,101.8901688900005,53372.888635200005 2025-04-21,12:42:54.000,111,11069102,12845,0,1745239373,12962.358273049998,102.02410236000287,53373.007416240005 2025-04-21,12:42:55.000,111,11069075,12645,0,1745239374,12961.671169429996,102.33426408000378,53373.1331844 2025-04-21,12:42:56.000,111,11069092,12405,0,1745239375,12960.896493779997,102.68672058000084,53373.18209424 2025-04-21,12:42:57.000,111,11069091,12525,0,1745239376,12960.12181813,103.10966837999877,53373.3078624 2025-04-21,12:42:58.000,111,11069067,13005,0,1745239377,12959.24609783,103.60310748000484,53373.3777336 2025-04-21,12:42:59.000,111,11069132,12645,0,1745239378,12958.356904909997,104.18113614000322,53373.56638584 2025-04-21,12:43:00.000,111,11069069,12525,0,1745239379,12957.373403649988,104.80145957999775,53373.67119264001 2025-04-21,12:43:01.000,111,11069071,12885,0,1745239380,12956.181076779998,105.40768476000085,53373.83888352001 2025-04-21,12:43:02.000,111,11069084,12445,0,1745239381,12954.982013599998,106.08440124000481,53374.02054864 2025-04-21,12:43:03.000,111,11069061,12685,0,1745239382,12953.722323629998,106.6130859900004,53374.16727816 2025-04-21,12:43:04.000,111,11069063,12765,0,1745239383,12952.341380079997,107.06423031000304,53374.2860592 2025-04-21,12:43:05.000,111,11069087,12645,0,1745239384,12951.088426419992,107.50127636999969,53374.48868568001 2025-04-21,12:43:06.000,111,11069039,12805,0,1745239385,12949.949990029992,107.8748802600021,53374.67733792001 2025-04-21,12:43:07.000,111,11069085,12685,0,1745239386,12948.791344709993,108.17094372000429,53374.79611896001 2025-04-21,12:43:08.000,111,11069083,12565,0,1745239387,12947.673117249993,108.64323542999773,53374.91490000001 2025-04-21,12:43:09.000,111,11069124,12605,0,1745239388,12946.68287967999,109.00274106000143,53375.117526480004 2025-04-21,12:43:10.000,111,11069105,12565,0,1745239389,12945.719587349995,109.44683625000471,53375.22233328 2025-04-21,12:43:11.000,111,11069156,12685,0,1745239390,12944.783240259996,109.88388231000135,53375.3341272 2025-04-21,12:43:12.000,111,11069118,12605,0,1745239391,12943.793002689992,110.39846879999823,53375.45989536 2025-04-21,12:43:13.000,111,11069110,12645,0,1745239392,12942.796028809993,110.77207269000064,53375.641560480006 2025-04-21,12:43:14.000,111,11069098,12765,0,1745239393,12941.89336327,111.19502048999857,53375.69745744 2025-04-21,12:43:15.000,111,11069092,12685,0,1745239394,12940.95701618,111.64616481000121,53375.86514832 2025-04-21,12:43:16.000,111,11069102,12605,0,1745239395,12939.986987539996,112.09026000000449,53375.94200664 2025-04-21,12:43:17.000,111,11069124,12445,0,1745239396,12939.131476169998,112.52025693000178,53376.06078768 2025-04-21,12:43:18.000,111,11069051,12805,0,1745239397,12938.195129079999,113.04189254999801,53376.20053008 2025-04-21,12:43:19.000,111,11069064,12725,0,1745239398,12937.406980809996,113.51418425999873,53376.32629824 2025-04-21,12:43:20.000,111,11069107,12725,0,1745239399,12936.632305159997,114.03581988000224,53376.480014880006 2025-04-21,12:43:21.000,111,11069146,12645,0,1745239400,12935.83068426999,114.6349959299987,53376.64071864001 2025-04-21,12:43:22.000,111,11069121,12605,0,1745239401,12935.008854449996,115.31876154000201,53376.77347392 2025-04-21,12:43:23.000,111,11069106,12685,0,1745239402,12934.180288319993,116.11531323000236,53376.97610040001 2025-04-21,12:43:24.000,111,11069076,12565,0,1745239403,12933.163105509993,117.13743708000402,53377.07392008001 2025-04-21,12:43:25.000,111,11069151,12805,0,1745239404,12932.159395319999,118.03267659000267,53377.28353368 2025-04-21,12:43:26.000,111,11069077,12525,0,1745239405,12931.169157749995,118.90676871000323,53377.40231472 2025-04-21,12:43:27.000,111,11069159,12605,0,1745239406,12930.246283280001,119.61873084000399,53377.52109576 2025-04-21,12:43:28.000,111,11069092,12645,0,1745239407,12929.464871319993,120.35888949000218,53377.68179952 2025-04-21,12:43:29.000,111,11069136,12445,0,1745239408,12928.831658179995,121.08494988000166,53377.82852904 2025-04-21,12:43:30.000,111,11069086,12965,0,1745239409,12928.238862899998,121.59248723999917,53377.98224568001 2025-04-21,12:43:31.000,111,11069109,12685,0,1745239410,12927.59891344999,122.17051590000483,53378.17788504001 2025-04-21,12:43:32.000,111,11069101,12485,0,1745239411,12926.999381859998,122.7203480399985,53378.28269184 2025-04-21,12:43:33.000,111,11069057,12925,0,1745239412,12926.42679551,123.23493453000265,53378.541215280005 2025-04-21,12:43:34.000,111,11069120,12725,0,1745239413,12925.941781189998,123.7354227600008,53378.639034960004 2025-04-21,12:43:35.000,111,11069125,12845,0,1745239414,12925.450030560001,124.13722317000065,53378.76480312 2025-04-21,12:43:36.000,111,11069117,12485,0,1745239415,12925.05932457999,124.6870553100016,53378.88358416 2025-04-21,12:43:37.000,111,11069084,12485,0,1745239416,12924.81681741999,125.2439365800019,53379.05826216 2025-04-21,12:43:38.000,111,11069061,12565,0,1745239417,12924.587782879993,125.65983525000047,53379.15608184001 2025-04-21,12:43:39.000,111,11069081,12645,0,1745239418,12924.453056680002,126.01934088000417,53379.28185000001 2025-04-21,12:43:40.000,111,11069091,12445,0,1745239419,12924.412638820002,126.44933781000145,53379.43556664 2025-04-21,12:43:41.000,111,11069128,12725,0,1745239420,12924.405902509992,126.99212082000304,53379.55434768 2025-04-21,12:43:42.000,111,11069126,12645,0,1745239421,12924.318330479997,127.43621600999904,53379.645180240004 2025-04-21,12:43:43.000,111,11069020,12805,0,1745239422,12924.338539409997,127.85211468000489,53379.74998704 2025-04-21,12:43:44.000,111,11069063,12525,0,1745239423,12924.318330479997,128.43014334000327,53379.931652160005 2025-04-21,12:43:45.000,111,11069109,13045,0,1745239424,12924.352012030002,129.12800720999803,53379.92466504001 2025-04-21,12:43:46.000,111,11069102,12965,0,1745239425,12924.500210849998,129.78357630000392,53380.06440744 2025-04-21,12:43:47.000,111,11069087,12685,0,1745239426,12924.682091219998,130.58717712000362,53380.13427864 2025-04-21,12:43:48.000,111,11069091,12685,0,1745239427,12924.89765313999,131.30618838000373,53380.27402104 2025-04-21,12:43:49.000,111,11069095,12605,0,1745239428,12924.884180519999,131.9335609500049,53380.336905120006 2025-04-21,12:43:50.000,111,11069057,12565,0,1745239429,12924.783135869999,132.51158961000328,53380.49062176 2025-04-21,12:43:51.000,111,11069048,12925,0,1745239430,12924.682091219998,132.94158654000057,53380.58844144 2025-04-21,12:43:52.000,111,11069091,12805,0,1745239431,12924.466529299993,133.44207476999873,53380.63735128 2025-04-21,12:43:53.000,111,11069107,12165,0,1745239432,12924.378957269997,133.759285619999,53380.74215808001 2025-04-21,12:43:54.000,111,11069127,12565,0,1745239433,12924.432847750002,133.94961213000352,53380.81202928001 2025-04-21,12:43:55.000,111,11069093,12685,0,1745239434,12924.506947159993,134.25977385000442,53380.84696488 2025-04-21,12:43:56.000,111,11069031,12645,0,1745239435,12924.756190629989,134.52059166000254,53380.9238232 2025-04-21,12:43:57.000,111,11069097,12805,0,1745239436,12925.10647875,134.88714641999832,53380.9936944 2025-04-21,12:43:58.000,111,11069074,12725,0,1745239437,12925.503921039992,135.19730813999922,53381.00068152001 2025-04-21,12:43:59.000,111,11069108,12485,0,1745239438,12925.860945469998,135.59910854999907,53381.035617120004 2025-04-21,12:44:00.000,111,11069107,12645,0,1745239439,12926.22470621,136.02205635000428,53381.07753984001 2025-04-21,12:44:01.000,111,11069098,12445,0,1745239440,12926.676038979997,136.5084463200037,53381.0635656 2025-04-21,12:44:02.000,111,11069090,12725,0,1745239441,12927.120635439998,136.95254150999972,53381.11946256 2025-04-21,12:44:03.000,111,11069102,12805,0,1745239442,12927.63933130999,137.32614540000213,53381.175359520006 2025-04-21,12:44:04.000,111,11069044,12485,0,1745239443,12928.191708730003,137.52352103999874,53381.2382436 2025-04-21,12:44:05.000,111,11069064,12805,0,1745239444,12928.71714090999,137.72794581000198,53381.2382436 2025-04-21,12:44:06.000,111,11069066,12525,0,1745239445,12929.384035599993,137.9394197100046,53381.25221784 2025-04-21,12:44:07.000,111,11069053,12525,0,1745239446,12930.111557079996,138.18613926000398,53381.273179200005 2025-04-21,12:44:08.000,111,11069093,12605,0,1745239447,12930.717824979998,138.4469570700021,53381.25920496 2025-04-21,12:44:09.000,111,11069033,12645,0,1745239448,12931.4049286,138.62318532000063,53381.28016632 2025-04-21,12:44:10.000,111,11069074,12525,0,1745239449,12932.031405429989,138.70072575000086,53381.35003752 2025-04-21,12:44:11.000,111,11069066,12645,0,1745239450,12932.62420071,138.76416792000236,53381.391960240006 2025-04-21,12:44:12.000,111,11069053,12885,0,1745239451,12933.169841819989,138.82761009000387,53381.370998880004 2025-04-21,12:44:13.000,111,11069110,12645,0,1745239452,12933.53360255999,138.77121705000172,53381.38497312001 2025-04-21,12:44:14.000,111,11069078,12565,0,1745239453,12934.005144260002,139.0038383400024,53381.32907616 2025-04-21,12:44:15.000,111,11069077,12805,0,1745239454,12934.557521679999,139.27875440999924,53381.35003752 2025-04-21,12:44:16.000,111,11069077,12765,0,1745239455,12935.136844339992,139.4126878800016,53381.35003752 2025-04-21,12:44:17.000,111,11069048,12485,0,1745239456,12935.803739029994,139.55367048000335,53381.322089040004 2025-04-21,12:44:18.000,111,11069067,12965,0,1745239457,12936.443688480002,139.52547395999864,53381.3081148 2025-04-21,12:44:19.000,111,11069041,12365,0,1745239458,12937.09037423999,139.60301438999886,53381.322089040004 2025-04-21,12:44:20.000,111,11069103,12685,0,1745239459,12937.730323689997,139.76514437999867,53381.31510192001 2025-04-21,12:44:21.000,111,11069077,12765,0,1745239460,12938.323118969995,139.83563567999954,53381.30112768 2025-04-21,12:44:22.000,111,11069063,12685,0,1745239461,12938.855287459992,139.93432349999784,53381.28016632 2025-04-21,12:44:23.000,111,11069121,12485,0,1745239462,12939.434610119999,140.0048147999987,53381.19632088001 2025-04-21,12:44:24.000,111,11069095,12925,0,1745239463,12940.054350639992,140.1035026200043,53381.14741104001 2025-04-21,12:44:25.000,111,11069070,12445,0,1745239464,12940.701036399994,140.2515343499981,53381.08452696 2025-04-21,12:44:26.000,111,11069077,12645,0,1745239465,12941.226468579996,140.31497651999962,53381.01465576 2025-04-21,12:44:27.000,111,11069071,12805,0,1745239466,12941.832736479999,140.32202564999898,53380.95875880001 2025-04-21,12:44:28.000,111,11069066,12605,0,1745239467,12942.580466890002,140.42776260000392,53380.86093912001 2025-04-21,12:44:29.000,111,11069100,12725,0,1745239468,12943.38882408999,140.50530303000414,53380.80504216 2025-04-21,12:44:30.000,111,11069048,12605,0,1745239469,12944.311698559999,140.56169606999902,53380.679274 2025-04-21,12:44:31.000,111,11069084,12685,0,1745239470,12945.173946239993,140.55464693999966,53380.64433840001 2025-04-21,12:44:32.000,111,11069082,12645,0,1745239471,12945.962094509996,140.54054868000094,53380.56049296 2025-04-21,12:44:33.000,111,11069086,12525,0,1745239472,12946.689615989999,140.3502221700037,53380.57446720001 2025-04-21,12:44:34.000,111,11069053,13045,0,1745239473,12947.363246989997,140.03301132000342,53380.51158312 2025-04-21,12:44:35.000,111,11069095,12725,0,1745239474,12948.03014168,139.6453091700023,53380.52555736001 2025-04-21,12:44:36.000,111,11069074,12725,0,1745239475,12948.744190539997,139.32104919000267,53380.483634640004 2025-04-21,12:44:37.000,111,11069077,12725,0,1745239476,12949.478448329995,139.08137877000263,53380.532544480004 2025-04-21,12:44:38.000,111,11069088,12685,0,1745239477,12950.280069219989,138.8910522599981,53380.532544480004 2025-04-21,12:44:39.000,111,11069100,12805,0,1745239478,12951.000854389997,138.73597139999765,53380.61638992 2025-04-21,12:44:40.000,111,11069084,12725,0,1745239479,12951.80247527999,138.53859576000104,53380.71420960001 2025-04-21,12:44:41.000,111,11069103,12685,0,1745239480,12952.556941999988,138.2354831699995,53380.79106792001 2025-04-21,12:44:42.000,111,11069091,12605,0,1745239481,12953.21036407,137.840731889999,53380.93081032001 2025-04-21,12:44:43.000,111,11069081,12645,0,1745239482,12953.857049829989,137.45302973999787,53381.035617120004 2025-04-21,12:44:44.000,111,11069073,12485,0,1745239483,12954.476790349996,137.19221192999976,53381.07055272 2025-04-21,12:44:45.000,111,11069088,12965,0,1745239484,12955.049376699993,136.938443250001,53381.24523072001 2025-04-21,12:44:46.000,111,11069108,12205,0,1745239485,12955.797107109996,136.7904115199999,53381.377986 2025-04-21,12:44:47.000,111,11069122,12725,0,1745239486,12956.45726548999,136.71992021999904,53381.510741280006 2025-04-21,12:44:48.000,111,11069037,12485,0,1745239487,12957.103951249992,136.57188848999795,53381.61554808 2025-04-21,12:44:49.000,111,11069089,12605,0,1745239488,12957.88536321,136.45205328000156,53381.83913592001 2025-04-21,12:44:50.000,111,11069103,12965,0,1745239489,12958.754347199989,136.25467763999768,53382.02778816 2025-04-21,12:44:51.000,111,11069066,12645,0,1745239490,12959.596385949997,136.11369504000322,53382.18849192 2025-04-21,12:44:52.000,111,11069094,12765,0,1745239491,12960.46536994,136.05730200000107,53382.377144160004 2025-04-21,12:44:53.000,111,11069042,12965,0,1745239492,12961.233309279989,136.00090895999892,53382.57977064 2025-04-21,12:44:54.000,111,11069020,12685,0,1745239493,12962.041666479992,135.78238593000424,53382.84528120001 2025-04-21,12:44:55.000,111,11069118,12285,0,1745239494,12962.917386779991,135.6414033300025,53383.0548948 2025-04-21,12:44:56.000,111,11069050,12765,0,1745239495,12963.77963446,135.48632247000205,53383.355340960006 2025-04-21,12:44:57.000,111,11069060,12725,0,1745239496,12964.628409520003,135.3946837800031,53383.571941680006 2025-04-21,12:44:58.000,111,11069093,12685,0,1745239497,12965.409821479996,135.31009422000352,53383.83046512001 2025-04-21,12:44:59.000,111,11069080,12885,0,1745239498,12966.19796975,135.2818976999988,53384.1029628 2025-04-21,12:45:00.000,111,11069036,12645,0,1745239499,12967.026535880002,135.17616075000115,53384.40340896001 2025-04-21,12:45:01.000,111,11069084,12645,0,1745239500,12967.706903189996,135.05632554000476,53384.6619324 2025-04-21,12:45:02.000,111,11069103,12685,0,1745239501,12968.326643709988,134.96468684999854,53384.92045584 2025-04-21,12:45:03.000,111,11069079,12565,0,1745239502,12969.00027471,134.90829381000367,53385.26981184001 2025-04-21,12:45:04.000,111,11069062,12565,0,1745239503,12969.572861059998,134.84485164000216,53385.52134816 2025-04-21,12:45:05.000,111,11069083,12885,0,1745239504,12970.145447409996,134.75321295000322,53385.8148072 2025-04-21,12:45:06.000,111,11069118,12845,0,1745239505,12970.630461729997,134.64747599999828,53386.17813744001 2025-04-21,12:45:07.000,111,11069072,12885,0,1745239506,12971.081794499994,134.48534600999847,53386.42967376 2025-04-21,12:45:08.000,111,11069130,12685,0,1745239507,12971.43881893,134.33731428000465,53386.758068400006 2025-04-21,12:45:09.000,111,11069091,12645,0,1745239508,12971.762161810002,134.13993864000076,53387.05152744 2025-04-21,12:45:10.000,111,11069110,12565,0,1745239509,12972.132658859999,133.85797344000457,53387.34498648 2025-04-21,12:45:11.000,111,11069052,12685,0,1745239510,12972.422320189995,133.65354867000133,53387.575561440004 2025-04-21,12:45:12.000,111,11069089,12525,0,1745239511,12972.67829997,133.47027129000344,53387.91793032 2025-04-21,12:45:13.000,111,11069121,12605,0,1745239512,12973.042060710002,133.25879739000084,53388.1554924 2025-04-21,12:45:14.000,111,11069095,12525,0,1745239513,12973.452975619999,133.07552001000295,53388.4699128 2025-04-21,12:45:15.000,111,11069039,12685,0,1745239514,12973.823472669996,133.00502871000208,53388.70747488 2025-04-21,12:45:16.000,111,11069124,12725,0,1745239515,12974.214178649992,132.84994785000163,53389.02189528 2025-04-21,12:45:17.000,111,11069047,12925,0,1745239516,12974.598148319994,132.7371617700046,53389.29439296001 2025-04-21,12:45:18.000,111,11069121,12645,0,1745239517,12974.88780964999,132.75830916000268,53389.52496792 2025-04-21,12:45:19.000,111,11069066,12925,0,1745239518,12975.190943599991,132.75830916000268,53389.86034968 2025-04-21,12:45:20.000,111,11069105,12725,0,1745239519,12975.433450759992,132.80060393999884,53390.18874432 2025-04-21,12:45:21.000,111,11069083,12685,0,1745239520,12975.696166849993,132.8217513300042,53390.46822912001 2025-04-21,12:45:22.000,111,11069044,12605,0,1745239521,12976.04645496999,132.85699698000099,53390.75470104001 2025-04-21,12:45:23.000,111,11069062,12685,0,1745239522,12976.3361163,132.90634089000378,53391.04117296001 2025-04-21,12:45:24.000,111,11069092,12725,0,1745239523,12976.686404419997,132.86404611000034,53391.383541840005 2025-04-21,12:45:25.000,111,11069052,12605,0,1745239524,12977.070374089999,132.79355480999948,53391.67700088 2025-04-21,12:45:26.000,111,11069079,12605,0,1745239525,12977.501497929996,132.5609335199988,53391.92155008 2025-04-21,12:45:27.000,111,11069091,12925,0,1745239526,12977.919149150002,132.27191919000325,53392.270906080004 2025-04-21,12:45:28.000,111,11069117,12765,0,1745239527,12978.43110871,132.0040522499985,53392.655197680004 2025-04-21,12:45:29.000,111,11069084,12605,0,1745239528,12978.794869450001,131.66569401000015,53392.990579440004 2025-04-21,12:45:30.000,111,11069071,12805,0,1745239529,12979.131684949993,131.46126924000419,53393.31198696 2025-04-21,12:45:31.000,111,11069087,12605,0,1745239530,12979.340510559989,131.24274621000222,53393.5705104 2025-04-21,12:45:32.000,111,11069108,12965,0,1745239531,12979.455027829994,131.15110752000328,53393.91986640001 2025-04-21,12:45:33.000,111,11069119,12885,0,1745239532,12979.60322664999,130.98897753000347,53394.136467120006 2025-04-21,12:45:34.000,111,11069116,12525,0,1745239533,12979.7716344,130.8902897099979,53394.450887520004 2025-04-21,12:45:35.000,111,11069070,12285,0,1745239534,12979.737952849995,130.7563562400028,53394.70242384 2025-04-21,12:45:36.000,111,11069134,12485,0,1745239535,12979.717743919995,130.67881581000256,53394.98190864 2025-04-21,12:45:37.000,111,11069098,12605,0,1745239536,12979.75142547,130.58012799000426,53395.20549648 2025-04-21,12:45:38.000,111,11069095,12605,0,1745239537,12979.7716344,130.44619452000188,53395.51991688001 2025-04-21,12:45:39.000,111,11069113,12605,0,1745239538,12979.7716344,130.34045757000422,53395.71555624001 2025-04-21,12:45:40.000,111,11069117,12725,0,1745239539,12979.697534989995,130.262917140004,53395.96709256 2025-04-21,12:45:41.000,111,11069145,12485,0,1745239540,12979.737952849995,130.20652410000184,53396.16273192 2025-04-21,12:45:42.000,111,11069104,12885,0,1745239541,12979.74468915999,130.1148854100029,53396.35837128001 2025-04-21,12:45:43.000,111,11069116,12765,0,1745239542,12979.657117129995,130.03734498000267,53396.65183032001 2025-04-21,12:45:44.000,111,11069111,12885,0,1745239543,12979.54933617,129.99505019999924,53396.77061136001 2025-04-21,12:45:45.000,111,11069100,12565,0,1745239544,12979.441555209989,129.82587108000007,53396.98022496001 2025-04-21,12:45:46.000,111,11069099,12565,0,1745239545,12979.407873659999,129.74833064999984,53397.21079992 2025-04-21,12:45:47.000,111,11069093,12605,0,1745239546,12979.320301629989,129.69898674000433,53397.3784908 2025-04-21,12:45:48.000,111,11069061,12645,0,1745239547,12979.279883769988,129.5580041400026,53397.60906576001 2025-04-21,12:45:49.000,111,11069124,12765,0,1745239548,12979.165366499998,129.39587415000278,53397.83964072 2025-04-21,12:45:50.000,111,11069107,12445,0,1745239549,12978.990222439992,129.21964590000425,53397.96540888001 2025-04-21,12:45:51.000,111,11069129,12485,0,1745239550,12978.821814689996,129.07161417000316,53398.147074 2025-04-21,12:45:52.000,111,11069097,12965,0,1745239551,12978.64667062999,128.9165333100027,53398.377648960006 2025-04-21,12:45:53.000,111,11069081,12485,0,1745239552,12978.276173579994,128.73325593000482,53398.50341712 2025-04-21,12:45:54.000,111,11069103,12725,0,1745239553,12977.851786049992,128.557027679999,53398.73399208001 2025-04-21,12:45:55.000,111,11069060,12565,0,1745239554,12977.481288999996,128.48653637999814,53398.89469584 2025-04-21,12:45:56.000,111,11069061,12525,0,1745239555,12977.12426456999,128.50063464000414,53399.0553996 2025-04-21,12:45:57.000,111,11069056,12685,0,1745239556,12976.834603239993,128.43719247000263,53399.18815488001 2025-04-21,12:45:58.000,111,11069063,12845,0,1745239557,12976.578623460002,128.2962098700009,53399.40475560001 2025-04-21,12:45:59.000,111,11069074,12685,0,1745239558,12976.31590737,128.22571857000003,53399.57244648001 2025-04-21,12:46:00.000,111,11069044,12605,0,1745239559,12976.15423593,128.16932552999788,53399.70520176 2025-04-21,12:46:01.000,111,11069077,12845,0,1745239560,12975.96561924999,127.95080250000319,53399.87987976001 2025-04-21,12:46:02.000,111,11069109,12565,0,1745239561,12975.756793639994,127.6899846899978,53400.06154488 2025-04-21,12:46:03.000,111,11069105,12765,0,1745239562,12975.507550169998,127.52785469999799,53400.23622288 2025-04-21,12:46:04.000,111,11069073,12965,0,1745239563,12975.244834079997,127.30228254000394,53400.368978160004 2025-04-21,12:46:05.000,111,11069060,12445,0,1745239564,12974.982117989995,127.02031734000047,53400.55064328001 2025-04-21,12:46:06.000,111,11069117,12645,0,1745239565,12974.678984039994,126.81589257000451,53400.68339856 2025-04-21,12:46:07.000,111,11069089,12605,0,1745239566,12974.342168540003,126.62556605999998,53400.81615384001 2025-04-21,12:46:08.000,111,11069077,12405,0,1745239567,12974.005353039996,126.5409765000004,53400.91397352001 2025-04-21,12:46:09.000,111,11069059,12685,0,1745239568,12973.479920859994,126.39999389999866,53401.060703040006 2025-04-21,12:46:10.000,111,11069102,12685,0,1745239569,12972.900598200002,126.294256950001,53401.14454848 2025-04-21,12:46:11.000,111,11069056,12765,0,1745239570,12972.18654933999,126.20261826000205,53401.24236816 2025-04-21,12:46:12.000,111,11069131,12605,0,1745239571,12971.512918339991,125.88540741000179,53401.34717496001 2025-04-21,12:46:13.000,111,11069047,12765,0,1745239572,12970.899914129994,125.5893439499996,53401.36813632001 2025-04-21,12:46:14.000,111,11069051,12605,0,1745239573,12970.23975575,125.391968310003,53401.5008916 2025-04-21,12:46:15.000,111,11069106,12565,0,1745239574,12969.579597369993,125.19459266999911,53401.5008916 2025-04-21,12:46:16.000,111,11069089,12445,0,1745239575,12968.85207588999,124.933774860001,53401.47294312 2025-04-21,12:46:17.000,111,11069090,12605,0,1745239576,12968.104345480002,124.77869400000054,53401.52185296 2025-04-21,12:46:18.000,111,11069139,12885,0,1745239577,12967.41724186,124.6518096600048,53401.52185296 2025-04-21,12:46:19.000,111,11069044,12565,0,1745239578,12966.656038829991,124.56017096999858,53401.493904480005 2025-04-21,12:46:20.000,111,11069063,12925,0,1745239579,12965.874626869998,124.39099184999941,53401.46595600001 2025-04-21,12:46:21.000,111,11069118,12725,0,1745239580,12965.09995122,124.27115664000303,53401.444994640005 2025-04-21,12:46:22.000,111,11069066,12805,0,1745239581,12964.271385089996,124.12312491000193,53401.30525224 2025-04-21,12:46:23.000,111,11069070,12885,0,1745239582,12963.415873719998,123.86230710000382,53401.326213600005 2025-04-21,12:46:24.000,111,11069133,12685,0,1745239583,12962.61425282999,123.55919451000227,53401.172496959996 2025-04-21,12:46:25.000,111,11069082,12685,0,1745239584,12961.853049799996,123.19263974999922,53401.07467728 2025-04-21,12:46:26.000,111,11069068,12605,0,1745239585,12961.165946179994,122.84723238000151,53401.01179320001 2025-04-21,12:46:27.000,111,11069082,12965,0,1745239586,12960.431688389996,122.57936544000404,53400.92794776 2025-04-21,12:46:28.000,111,11069056,12605,0,1745239587,12959.670485360002,122.24805632999778,53400.78121824 2025-04-21,12:46:29.000,111,11069088,12765,0,1745239588,12958.83518291999,121.9167472199988,53400.669424319996 2025-04-21,12:46:30.000,111,11069061,12885,0,1745239589,12957.912308449995,121.56429072000174,53400.487759200005 2025-04-21,12:46:31.000,111,11069086,12605,0,1745239590,12957.043324459992,121.23298161000275,53400.35500392 2025-04-21,12:46:32.000,111,11069075,12605,0,1745239591,12956.228230949993,120.81003381000482,53400.24321000001 2025-04-21,12:46:33.000,111,11069112,12605,0,1745239592,12955.41987374999,120.4082333999977,53400.033596400004 2025-04-21,12:46:34.000,111,11069075,12485,0,1745239593,12954.557626069996,120.04872777000128,53399.935776720005 2025-04-21,12:46:35.000,111,11069061,12605,0,1745239594,12953.715587319988,119.72446779000165,53399.67026616001 2025-04-21,12:46:36.000,111,11069076,12765,0,1745239595,12952.792712849994,119.41430607000075,53399.495588159996 2025-04-21,12:46:37.000,111,11069084,12685,0,1745239596,12951.91025624,119.12529173999792,53399.25802608001 2025-04-21,12:46:38.000,111,11069058,12645,0,1745239597,12950.987381769992,118.81513002000429,53399.08334808 2025-04-21,12:46:39.000,111,11069055,12765,0,1745239598,12950.091452539993,118.60365612000169,53398.78290192001 2025-04-21,12:46:40.000,111,11069095,12685,0,1745239599,12949.101214969989,118.23710135999863,53398.53835272001 2025-04-21,12:46:41.000,111,11069103,12445,0,1745239600,12948.19181312,117.84939921000478,53398.307777760005 2025-04-21,12:46:42.000,111,11069032,12565,0,1745239601,12947.491236879992,117.54628662000323,53398.06322856001 2025-04-21,12:46:43.000,111,11069060,12765,0,1745239602,12946.918650529995,117.32776359000127,53397.7627824 2025-04-21,12:46:44.000,111,11069061,12805,0,1745239603,12946.339327870002,117.15153534000274,53397.45534912 2025-04-21,12:46:45.000,111,11069115,12805,0,1745239604,12945.800423069995,116.99645448000228,53397.18983856 2025-04-21,12:46:46.000,111,11069075,12285,0,1745239605,12945.234573029993,116.73563667000417,53396.91035376001 2025-04-21,12:46:47.000,111,11069085,12925,0,1745239606,12944.560942029995,116.36203278000175,53396.630868960005 2025-04-21,12:46:48.000,111,11069090,12525,0,1745239607,12943.968146749998,116.108264100003,53396.28850008001 2025-04-21,12:46:49.000,111,11069037,12645,0,1745239608,12943.29451575,115.80515151000145,53396.11382208 2025-04-21,12:46:50.000,111,11069043,12605,0,1745239609,12942.641093680002,115.51613717999862,53395.73651760001 2025-04-21,12:46:51.000,111,11069074,12485,0,1745239610,12941.92704481999,115.29056502000458,53395.477994160006 2025-04-21,12:46:52.000,111,11069081,12765,0,1745239611,12941.239941200001,115.0931893800007,53395.21248360001 2025-04-21,12:46:53.000,111,11069070,12845,0,1745239612,12940.593255439999,114.86761721999937,53394.93998592 2025-04-21,12:46:54.000,111,11069065,12685,0,1745239613,12939.865733959996,114.62089766999998,53394.70242384 2025-04-21,12:46:55.000,111,11069105,12725,0,1745239614,12939.124739860003,114.57860289000382,53394.44390040001 2025-04-21,12:46:56.000,111,11069106,12725,0,1745239615,12938.30964634999,114.45876768000016,53394.17140272 2025-04-21,12:46:57.000,111,11069085,12525,0,1745239616,12937.521498080001,114.3882763799993,53393.849995200006 2025-04-21,12:46:58.000,111,11069078,12605,0,1745239617,12936.793976599998,114.39532550999866,53393.57749752 2025-04-21,12:46:59.000,111,11069085,12525,0,1745239618,12935.99909202,114.31778507999843,53393.298012720006 2025-04-21,12:47:00.000,111,11069097,12645,0,1745239619,12935.237888989992,114.21909726000013,53393.02551504 2025-04-21,12:47:01.000,111,11069108,12725,0,1745239620,12934.416059169998,114.17680248000397,53392.676159040006 2025-04-21,12:47:02.000,111,11069066,12645,0,1745239621,12933.627910899995,114.19794987000205,53392.35475152 2025-04-21,12:47:03.000,111,11069043,12685,0,1745239622,12932.772399529997,114.33893247000378,53391.99142128 2025-04-21,12:47:04.000,111,11069062,12645,0,1745239623,12931.856261369998,114.42352203000337,53391.670013760006 2025-04-21,12:47:05.000,111,11069119,12445,0,1745239624,12930.906441659994,114.36007986000186,53391.27873504001 2025-04-21,12:47:06.000,111,11069058,12605,0,1745239625,12929.98356719,114.38122724999994,53390.96431464 2025-04-21,12:47:07.000,111,11069030,12765,0,1745239626,12929.040483789991,114.37417812000058,53390.53810032001 2025-04-21,12:47:08.000,111,11069054,12445,0,1745239627,12928.070455150002,114.31073594999907,53390.18874432 2025-04-21,12:47:09.000,111,11069089,12925,0,1745239628,12927.086953889993,114.28253943000163,53389.76951712001 2025-04-21,12:47:10.000,111,11069104,12965,0,1745239629,12926.16407942,114.15565508999862,53389.420161120004 2025-04-21,12:47:11.000,111,11069090,12765,0,1745239630,12925.301831739991,114.06401639999967,53389.02888240001 2025-04-21,12:47:12.000,111,11069081,12565,0,1745239631,12924.453056680002,113.97942684000009,53388.68651352 2025-04-21,12:47:13.000,111,11069064,12605,0,1745239632,12923.67838102999,114.0076233600048,53388.28824768001 2025-04-21,12:47:14.000,111,11069051,12645,0,1745239633,12922.80939704,114.16975335000461,53387.82709776 2025-04-21,12:47:15.000,111,11069101,12765,0,1745239634,12922.048194009993,114.38122724999994,53387.40088344001 2025-04-21,12:47:16.000,111,11069133,12805,0,1745239635,12921.374563009995,114.55040636999911,53387.01659184001 2025-04-21,12:47:17.000,111,11069029,12925,0,1745239636,12920.855867140002,114.70548722999956,53386.62531312 2025-04-21,12:47:18.000,111,11069079,12605,0,1745239637,12920.485370089991,114.89581374000409,53386.22006016 2025-04-21,12:47:19.000,111,11069079,13005,0,1745239638,12920.06771887,115.06499286000326,53385.79384584001 2025-04-21,12:47:20.000,111,11069063,12685,0,1745239639,12919.677012890003,115.33990893000009,53385.47243832 2025-04-21,12:47:21.000,111,11069099,12965,0,1745239640,12919.293043220001,115.53023544000462,53385.05321112001 2025-04-21,12:47:22.000,111,11069106,12445,0,1745239641,12918.834974139994,115.8615445500036,53384.7318036 2025-04-21,12:47:23.000,111,11069100,12405,0,1745239642,12918.343223509997,116.15760800999851,53384.410396080006 2025-04-21,12:47:24.000,111,11069093,12605,0,1745239643,12917.878418119995,116.29859061000025,53384.01911736001 2025-04-21,12:47:25.000,111,11069092,12565,0,1745239644,12917.514657379994,116.6017032000018,53383.6488 2025-04-21,12:47:26.000,111,11069092,12525,0,1745239645,12917.097006160002,116.82727536000311,53383.34136672 2025-04-21,12:47:27.000,111,11069057,12605,0,1745239646,12916.64567338999,117.0598966500038,53383.047907680004 2025-04-21,12:47:28.000,111,11069059,12845,0,1745239647,12916.039405490003,117.30661620000319,53382.69156456 2025-04-21,12:47:29.000,111,11069100,12405,0,1745239648,12915.32535662999,117.468746190003,53382.32124720001 2025-04-21,12:47:30.000,111,11069060,12445,0,1745239649,12914.712352419992,117.6026796599981,53381.99983968 2025-04-21,12:47:31.000,111,11069069,12805,0,1745239650,12913.99156725,117.75776051999856,53381.706380640004 2025-04-21,12:47:32.000,111,11069047,12565,0,1745239651,12913.338145180001,117.94808703000308,53381.440870080005 2025-04-21,12:47:33.000,111,11069025,12605,0,1745239652,12912.731877279999,118.1736591900044,53381.105488320005 2025-04-21,12:47:34.000,111,11069073,12565,0,1745239653,12912.118873070001,118.32874005000485,53380.77709368 2025-04-21,12:47:35.000,111,11069078,12885,0,1745239654,12911.458714689994,118.61070525000105,53380.47664752001 2025-04-21,12:47:36.000,111,11069026,12525,0,1745239655,12910.818765240001,118.85037567000109,53380.12030440001 2025-04-21,12:47:37.000,111,11069102,12525,0,1745239656,12910.24617888999,119.09004609000112,53379.81985824 2025-04-21,12:47:38.000,111,11069045,12805,0,1745239657,12909.660119920001,119.40020781000203,53379.428579520005 2025-04-21,12:47:39.000,111,11069131,12605,0,1745239658,12909.21552346,119.66102562000015,53379.1770432 2025-04-21,12:47:40.000,111,11069127,12645,0,1745239659,12908.797872239993,119.9147942999989,53378.90454552 2025-04-21,12:47:41.000,111,11069114,12565,0,1745239660,12908.33980316,120.1262682000015,53378.51326680001 2025-04-21,12:47:42.000,111,11069089,12965,0,1745239661,12907.881734079994,120.28839819000132,53378.24076912 2025-04-21,12:47:43.000,111,11069080,12645,0,1745239662,12907.430401309997,120.44347905000177,53377.9542972 2025-04-21,12:47:44.000,111,11069025,12485,0,1745239663,12907.006013779996,120.60560904000158,53377.59096696 2025-04-21,12:47:45.000,111,11069086,12765,0,1745239664,12906.622044109994,120.90872163000313,53377.262572319996 2025-04-21,12:47:46.000,111,11069079,12685,0,1745239665,12906.271755989997,121.13429379000445,53376.99007464 2025-04-21,12:47:47.000,111,11069108,12485,0,1745239666,12905.894522629991,121.3880624700032,53376.70360272 2025-04-21,12:47:48.000,111,11069042,12685,0,1745239667,12905.59812499,121.6347820200026,53376.38219520001 2025-04-21,12:47:49.000,111,11069137,12685,0,1745239668,12905.402771999994,121.86035418000392,53375.99091648 2025-04-21,12:47:50.000,111,11069081,12685,0,1745239669,12905.436453549999,122.05068069000117,53375.70444456 2025-04-21,12:47:51.000,111,11069078,12685,0,1745239670,12905.483607719994,122.36789154000144,53375.403998400005 2025-04-21,12:47:52.000,111,11069083,12725,0,1745239671,12905.59812499,122.67100413000298,53375.1245136 2025-04-21,12:47:53.000,111,11069085,12805,0,1745239672,12905.59138867999,123.05165715000476,53374.89393864001 2025-04-21,12:47:54.000,111,11069133,12725,0,1745239673,12905.584652369995,123.37591713000438,53374.64938944 2025-04-21,12:47:55.000,111,11069180,12645,0,1745239674,12905.55770713,123.700177110004,53374.45375008 2025-04-21,12:47:56.000,111,11069099,12605,0,1745239675,12905.61833392,123.98919143999956,53374.181252400005 2025-04-21,12:47:57.000,111,11069127,12725,0,1745239676,12905.69916964,124.2288618599996,53374.04849712 2025-04-21,12:47:58.000,111,11069110,13005,0,1745239677,12905.73285118999,124.49672880000435,53373.85285776 2025-04-21,12:47:59.000,111,11069090,12605,0,1745239678,12905.827159529996,124.91262747000292,53373.67119264001 2025-04-21,12:48:00.000,111,11069118,12525,0,1745239679,12905.921467870001,125.34967352999956,53373.48952752 2025-04-21,12:48:01.000,111,11069097,12365,0,1745239680,12905.982094660001,125.76557219999813,53373.28690104001 2025-04-21,12:48:02.000,111,11069103,12645,0,1745239681,12906.089875619997,126.18852000000334,53373.16812000001 2025-04-21,12:48:03.000,111,11069099,12805,0,1745239682,12906.197656579992,126.70310649000021,53373.007416240005 2025-04-21,12:48:04.000,111,11069093,12685,0,1745239683,12906.244810750002,127.20359471999836,53372.86068672001 2025-04-21,12:48:05.000,111,11069120,12445,0,1745239684,12906.406482189988,127.66178817000036,53372.6790216 2025-04-21,12:48:06.000,111,11069124,12405,0,1745239685,12906.588362559989,128.112932490003,53372.59517616001 2025-04-21,12:48:07.000,111,11069063,12925,0,1745239686,12906.81066078999,128.5429294200003,53372.49735648001 2025-04-21,12:48:08.000,111,11069115,12605,0,1745239687,12906.925178059995,129.02931938999973,53372.385562560004 2025-04-21,12:48:09.000,111,11069116,12765,0,1745239688,12907.05990426,129.38177589000406,53372.27376864 2025-04-21,12:48:10.000,111,11069093,12445,0,1745239689,12907.107058429996,129.78357630000392,53372.1549876 2025-04-21,12:48:11.000,111,11069072,12485,0,1745239690,12907.208103079996,130.13603280000098,53372.071142160006 2025-04-21,12:48:12.000,111,11069081,12805,0,1745239691,12907.221575700001,130.3122610499995,53371.97332248001 2025-04-21,12:48:13.000,111,11069098,12445,0,1745239692,12907.093585809991,130.43914539000252,53371.8405672 2025-04-21,12:48:14.000,111,11069109,13005,0,1745239693,12907.093585809991,130.53783321000083,53371.735760400006 2025-04-21,12:48:15.000,111,11069060,12645,0,1745239694,12906.99927747,130.59422625000298,53371.56108240001 2025-04-21,12:48:16.000,111,11069065,12805,0,1745239695,12906.85107864999,130.72111058999872,53371.47024984001 2025-04-21,12:48:17.000,111,11069060,12405,0,1745239696,12906.541208389994,130.67881581000256,53371.30255896001 2025-04-21,12:48:18.000,111,11069063,12645,0,1745239697,12906.150502409997,130.5589805999989,53371.12788096 2025-04-21,12:48:19.000,111,11069000,12685,0,1745239698,12905.7395875,130.6083245100017,53370.89031888001 2025-04-21,12:48:20.000,111,11069102,12765,0,1745239699,12905.348881519989,130.60127538000233,53370.63878256 2025-04-21,12:48:21.000,111,11069078,12565,0,1745239700,12904.964911850002,130.65766842000448,53370.35929776 2025-04-21,12:48:22.000,111,11069100,12565,0,1745239701,12904.648305279996,130.72815971999808,53370.107761440006 2025-04-21,12:48:23.000,111,11069044,12765,0,1745239702,12904.345171329995,130.79865101999894,53369.80731528 2025-04-21,12:48:24.000,111,11069062,12645,0,1745239703,12904.075718929998,130.8902897099979,53369.47193352 2025-04-21,12:48:25.000,111,11069092,12685,0,1745239704,12903.866893320002,131.0665179600037,53369.269307040006 2025-04-21,12:48:26.000,111,11069048,12245,0,1745239705,12903.752376049997,131.08766535000177,53368.94789952 2025-04-21,12:48:27.000,111,11069068,12445,0,1745239706,12903.509868889996,131.0665179600037,53368.61950488001 2025-04-21,12:48:28.000,111,11069119,12725,0,1745239707,12903.36167007,131.24274621000222,53368.31905872 2025-04-21,12:48:29.000,111,11069075,12645,0,1745239708,12903.21347124999,131.3273357700018,53368.095470880005 2025-04-21,12:48:30.000,111,11069046,12645,0,1745239709,12902.964227779994,131.36963054999796,53367.79502472 2025-04-21,12:48:31.000,111,11069059,12765,0,1745239710,12902.701511689993,131.39077794000332,53367.49457856001 2025-04-21,12:48:32.000,111,11069096,12685,0,1745239711,12902.613939659997,131.4119253300014,53367.27797784001 2025-04-21,12:48:33.000,111,11069111,12565,0,1745239712,12902.647621210002,131.4471709799982,53367.11727408 2025-04-21,12:48:34.000,111,11069033,12685,0,1745239713,12902.688039070003,131.59520270999928,53366.872724880006 2025-04-21,12:48:35.000,111,11069038,12925,0,1745239714,12902.809292649988,131.84897138999804,53366.69105976 2025-04-21,12:48:36.000,111,11069098,12725,0,1745239715,12902.964227779994,131.94765921000362,53366.50939464001 2025-04-21,12:48:37.000,111,11069057,12765,0,1745239716,12903.17305338999,132.27191919000325,53366.38362648 2025-04-21,12:48:38.000,111,11069061,12605,0,1745239717,12903.368406379996,132.55388438999944,53366.23689696 2025-04-21,12:48:39.000,111,11069092,12605,0,1745239718,12903.583968300001,132.75126003000332,53366.16003864 2025-04-21,12:48:40.000,111,11069086,12485,0,1745239719,12903.860157009993,132.8710952399997,53366.0412576 2025-04-21,12:48:41.000,111,11069108,12645,0,1745239720,12904.021828449993,133.10371653000038,53365.95042504 2025-04-21,12:48:42.000,111,11069085,12685,0,1745239721,12904.19023619999,133.30814130000363,53365.92946368 2025-04-21,12:48:43.000,111,11069065,12765,0,1745239722,12904.264335609994,133.3927308600032,53365.88055384 2025-04-21,12:48:44.000,111,11069044,12605,0,1745239723,12904.35864395,133.51961519999895,53365.85959248001 2025-04-21,12:48:45.000,111,11069039,12765,0,1745239724,12904.39232549999,133.5407625900043,53365.845618240004 2025-04-21,12:48:46.000,111,11069093,12725,0,1745239725,12904.324962399995,133.55486085000302,53365.77574704 2025-04-21,12:48:47.000,111,11069070,12805,0,1745239726,12904.33843502,133.6394504100026,53365.77574704 2025-04-21,12:48:48.000,111,11069085,12605,0,1745239727,12904.163290959994,133.7733838799977,53365.677927360004 2025-04-21,12:48:49.000,111,11069052,12685,0,1745239728,12903.866893320002,133.85092430999794,53365.67094024001 2025-04-21,12:48:50.000,111,11069063,12685,0,1745239729,12903.617649849992,133.80862953000178,53365.656966 2025-04-21,12:48:51.000,111,11069092,12605,0,1745239730,12903.26062542,133.92846473999816,53365.55914632 2025-04-21,12:48:52.000,111,11069064,12805,0,1745239731,12902.957491469999,134.04829995000182,53365.510236480004 2025-04-21,12:48:53.000,111,11069140,12605,0,1745239732,12902.735193239998,134.15403689999948,53365.42639104 2025-04-21,12:48:54.000,111,11069105,12605,0,1745239733,12902.573521799997,134.30911775999994,53365.363506960006 2025-04-21,12:48:55.000,111,11069065,12685,0,1745239734,12902.405114050001,134.45714949000103,53365.34953272 2025-04-21,12:48:56.000,111,11069060,12645,0,1745239735,12902.459004529992,134.45010036000167,53365.31459712001 2025-04-21,12:48:57.000,111,11069062,12605,0,1745239736,12902.499422389992,134.28797037000186,53365.25870016 2025-04-21,12:48:58.000,111,11069083,12685,0,1745239737,12902.465740840002,134.30911775999994,53365.25171304 2025-04-21,12:48:59.000,111,11069059,12685,0,1745239738,12902.364696190001,134.45714949000103,53365.25870016 2025-04-21,12:49:00.000,111,11069049,12565,0,1745239739,12902.277124159991,134.6263286100002,53365.25171304 2025-04-21,12:49:01.000,111,11069064,12685,0,1745239740,12902.317542019991,134.9364903300011,53365.21677744001 2025-04-21,12:49:02.000,111,11069092,12485,0,1745239741,12902.411850359997,135.26075031000073,53365.20979032 2025-04-21,12:49:03.000,111,11069070,12685,0,1745239742,12902.533103939997,135.77533680000488,53365.16088048 2025-04-21,12:49:04.000,111,11069117,12845,0,1745239743,12902.674566449998,136.3322180699979,53365.14690624001 2025-04-21,12:49:05.000,111,11069059,12725,0,1745239744,12902.883392059994,136.6423797899988,53365.16088048 2025-04-21,12:49:06.000,111,11069098,12525,0,1745239745,12903.206734939995,136.88205020999885,53365.132932 2025-04-21,12:49:07.000,111,11069036,12445,0,1745239746,12903.368406379996,137.14286802000424,53365.174854720004 2025-04-21,12:49:08.000,111,11069067,12765,0,1745239747,12903.590704609996,137.38253844000428,53365.244725920005 2025-04-21,12:49:09.000,111,11069068,13125,0,1745239748,12903.914047489998,137.62220886000432,53365.32158424 2025-04-21,12:49:10.000,111,11069100,12805,0,1745239749,12904.25086298999,137.7913879800035,53365.363506960006 2025-04-21,12:49:11.000,111,11069144,12685,0,1745239750,12904.55399693999,137.93237057999795,53365.41940392 2025-04-21,12:49:12.000,111,11069088,12765,0,1745239751,12904.830185649997,137.74909320000006,53365.53818496 2025-04-21,12:49:13.000,111,11069118,12725,0,1745239752,12905.140055909993,137.41073496000172,53365.56613344 2025-04-21,12:49:14.000,111,11069068,12765,0,1745239753,12905.396035689999,137.3472927900002,53365.60805616 2025-04-21,12:49:15.000,111,11069088,12685,0,1745239754,12905.483607719994,137.19926105999912,53365.67094024001 2025-04-21,12:49:16.000,111,11069038,13045,0,1745239755,12905.71937857,136.95254150999972,53365.69190160001 2025-04-21,12:49:17.000,111,11069073,12925,0,1745239756,12905.854104769991,136.60713414000202,53365.698888720006 2025-04-21,12:49:18.000,111,11069106,12845,0,1745239757,12905.934940489991,136.0502528700017,53365.70587584 2025-04-21,12:49:19.000,111,11069073,12605,0,1745239758,12906.009039899996,135.68369810999866,53365.7617728 2025-04-21,12:49:20.000,111,11069072,12605,0,1745239759,12906.103348240002,135.19025900999986,53365.7268372 2025-04-21,12:49:21.000,111,11069094,12685,0,1745239760,12906.042721450001,134.84485164000216,53365.77574704 2025-04-21,12:49:22.000,111,11069089,12565,0,1745239761,12906.116820859992,134.59813209000276,53365.78972128001 2025-04-21,12:49:23.000,111,11069103,12765,0,1745239762,12906.130293479997,134.55583730999933,53365.76875992001 2025-04-21,12:49:24.000,111,11069098,12605,0,1745239763,12906.278492299993,134.61223035000148,53365.75478568 2025-04-21,12:49:25.000,111,11069127,12645,0,1745239764,12906.406482189988,134.80255685999873,53365.75478568 2025-04-21,12:49:26.000,111,11069118,12805,0,1745239765,12906.487317909989,135.09157119000156,53365.796708400005 2025-04-21,12:49:27.000,111,11069062,12565,0,1745239766,12906.460372669993,135.33829074000096,53365.82465688 2025-04-21,12:49:28.000,111,11069132,12565,0,1745239767,12906.379536949993,135.48632247000205,53365.81766976001 2025-04-21,12:49:29.000,111,11069087,12885,0,1745239768,12906.177447649992,135.38763465000375,53365.78273416 2025-04-21,12:49:30.000,111,11069065,12605,0,1745239769,12905.77326904999,134.82370425000408,53365.75478568 2025-04-21,12:49:31.000,111,11069086,12645,0,1745239770,12905.180473769993,134.1187912500027,53365.74081144001 2025-04-21,12:49:32.000,111,11069064,12685,0,1745239771,12904.527051699995,133.3786326000045,53365.73382432 2025-04-21,12:49:33.000,111,11069093,12365,0,1745239772,12904.095927859998,132.8076530699982,53365.74081144001 2025-04-21,12:49:34.000,111,11069058,12685,0,1745239773,12903.759112359992,132.49044221999793,53365.656966 2025-04-21,12:49:35.000,111,11069100,12845,0,1745239774,12903.738903429992,132.24372266999853,53365.66395312 2025-04-21,12:49:36.000,111,11069047,12645,0,1745239775,12903.839948079993,132.34945962000347,53365.56613344 2025-04-21,12:49:37.000,111,11069074,12645,0,1745239776,12903.934256419998,132.53273700000136,53365.580107680005 2025-04-21,12:49:38.000,111,11069090,12525,0,1745239777,12903.839948079993,132.70191612000053,53365.5172236 2025-04-21,12:49:39.000,111,11069122,12605,0,1745239778,12903.550286749996,132.9345374100012,53365.49626224 2025-04-21,12:49:40.000,111,11069064,12685,0,1745239779,12903.085481359994,132.94158654000057,53365.510236480004 2025-04-21,12:49:41.000,111,11069130,12645,0,1745239780,12902.506158700002,132.97683219000464,53365.5172236 2025-04-21,12:49:42.000,111,11069098,12485,0,1745239781,12901.8998908,133.0191269700008,53365.47530088001 2025-04-21,12:49:43.000,111,11069083,12805,0,1745239782,12901.307095520002,132.983881320004,53365.412416800005 2025-04-21,12:49:44.000,111,11069084,12805,0,1745239783,12900.768190719995,132.94863566999993,53365.37049408 2025-04-21,12:49:45.000,111,11069088,12405,0,1745239784,12900.262967469993,132.84994785000163,53365.244725920005 2025-04-21,12:49:46.000,111,11069100,12605,0,1745239785,12899.62301802,132.70191612000053,53365.2028032 2025-04-21,12:49:47.000,111,11069125,12685,0,1745239786,12898.976332259997,132.51863874000264,53365.04209944 2025-04-21,12:49:48.000,111,11069113,12525,0,1745239787,12898.248810779995,132.3142139699994,53364.95126688001 2025-04-21,12:49:49.000,111,11069048,12645,0,1745239788,12897.635806569997,132.18732963000366,53364.839472960004 2025-04-21,12:49:50.000,111,11069109,12525,0,1745239789,12897.00259343,131.99700311999914,53364.671782080004 2025-04-21,12:49:51.000,111,11069101,12485,0,1745239790,12896.403061839992,131.63749749000272,53364.55300104 2025-04-21,12:49:52.000,111,11069137,12805,0,1745239791,12896.04603741,131.22159882000415,53364.37133592 2025-04-21,12:49:53.000,111,11069056,12645,0,1745239792,12895.749639769994,130.98897753000347,53364.21063216001 2025-04-21,12:49:54.000,111,11069110,12565,0,1745239793,12895.466714749993,130.79865101999894,53364.06390264001 2025-04-21,12:49:55.000,111,11069079,12765,0,1745239794,12895.325252239993,130.77750363000087,53363.903198880005 2025-04-21,12:49:56.000,111,11069094,12565,0,1745239795,12895.345461169993,130.68586494000192,53363.854289040006 2025-04-21,12:49:57.000,111,11069124,12605,0,1745239796,12895.446505819993,130.56602972999826,53363.72852088001 2025-04-21,12:49:58.000,111,11069075,12525,0,1745239797,12895.547550469993,130.5096366900034,53363.60275272 2025-04-21,12:49:59.000,111,11069093,12725,0,1745239798,12895.453242129988,130.33340844000486,53363.56083000001 2025-04-21,12:50:00.000,111,11069099,12685,0,1745239799,12895.271361760002,130.12193454000226,53363.44204896001 2025-04-21,12:50:01.000,111,11069144,12485,0,1745239800,12895.028854600001,129.93160802999773,53363.351216400006 2025-04-21,12:50:02.000,111,11069078,12805,0,1745239801,12894.54384028,129.60029891999875,53363.232435360005 2025-04-21,12:50:03.000,111,11069066,12445,0,1745239802,12894.004935479992,129.0645650400038,53363.113654320005 2025-04-21,12:50:04.000,111,11069109,12725,0,1745239803,12893.51992115999,128.56407680999837,53363.0717316 2025-04-21,12:50:05.000,111,11069083,12605,0,1745239804,12893.068588389993,128.09178509999765,53362.89006648001 2025-04-21,12:50:06.000,111,11069121,12725,0,1745239805,12892.677882409997,127.74637772999995,53362.827182400004 2025-04-21,12:50:07.000,111,11069077,12925,0,1745239806,12892.32085797999,127.4080194900016,53362.67346576001 2025-04-21,12:50:08.000,111,11069084,12565,0,1745239807,12892.12550499,127.18949645999965,53362.63154304001 2025-04-21,12:50:09.000,111,11069067,12965,0,1745239808,12891.909943069993,127.00621908000176,53362.491800640004 2025-04-21,12:50:10.000,111,11069091,12685,0,1745239809,12891.539446019997,126.96392429999833,53362.442890800005 2025-04-21,12:50:11.000,111,11069098,12725,0,1745239810,12891.22283944999,127.04851385999791,53362.42192944 2025-04-21,12:50:12.000,111,11069111,12525,0,1745239811,12890.764770369999,127.13310342000477,53362.26122568 2025-04-21,12:50:13.000,111,11069065,13125,0,1745239812,12890.064194129991,127.40097036000225,53362.14244464 2025-04-21,12:50:14.000,111,11069045,12925,0,1745239813,12889.350145269993,127.54195296000398,53362.03763784 2025-04-21,12:50:15.000,111,11069075,12925,0,1745239814,12888.676514269995,127.66883729999972,53361.87693408 2025-04-21,12:50:16.000,111,11069091,12725,0,1745239815,12887.881629689997,127.69703382000444,53361.75815304 2025-04-21,12:50:17.000,111,11069103,12725,0,1745239816,12887.133899279994,127.73932860000059,53361.57648792001 2025-04-21,12:50:18.000,111,11069064,12845,0,1745239817,12886.318805769995,127.8662129400036,53361.387835680005 2025-04-21,12:50:19.000,111,11069069,12445,0,1745239818,12885.315095580001,127.97194989000127,53361.20617056 2025-04-21,12:50:20.000,111,11069158,12765,0,1745239819,12884.351803249992,127.92965510999784,53361.03847968 2025-04-21,12:50:21.000,111,11069054,12525,0,1745239820,12883.260521030003,127.92260597999848,53360.79393048 2025-04-21,12:50:22.000,111,11069025,12365,0,1745239821,12882.45216383,127.74637772999995,53360.57732976 2025-04-21,12:50:23.000,111,11069087,12605,0,1745239822,12881.731378659992,127.52080556999863,53360.332780560006 2025-04-21,12:50:24.000,111,11069086,12485,0,1745239823,12880.970175629998,127.36572470999818,53360.08823136001 2025-04-21,12:50:25.000,111,11069078,12725,0,1745239824,12880.35717142,127.11195602999942,53359.84368216 2025-04-21,12:50:26.000,111,11069081,12845,0,1745239825,12879.798057689994,126.80179430999851,53359.58515872001 2025-04-21,12:50:27.000,111,11069105,12805,0,1745239826,12879.191789789991,126.52687824000168,53359.35458376 2025-04-21,12:50:28.000,111,11069044,12605,0,1745239827,12878.652884989999,126.23081477999949,53359.03317624001 2025-04-21,12:50:29.000,111,11069080,12525,0,1745239828,12878.087034949996,125.97704610000073,53358.81657552001 2025-04-21,12:50:30.000,111,11069067,12765,0,1745239829,12877.53465753,125.72327742000198,53358.53010360001 2025-04-21,12:50:31.000,111,11069098,12525,0,1745239830,12877.049643209997,125.61049133999768,53358.25760592 2025-04-21,12:50:32.000,111,11069049,12605,0,1745239831,12876.6387283,125.54704917000345,53358.0410052 2025-04-21,12:50:33.000,111,11069090,12365,0,1745239832,12876.39622114,125.41311570000107,53357.768507520006 2025-04-21,12:50:34.000,111,11069048,12645,0,1745239833,12876.274967559999,125.391968310003,53357.55190680001 2025-04-21,12:50:35.000,111,11069105,12645,0,1745239834,12876.120032429993,125.49770526000066,53357.363254560005 2025-04-21,12:50:36.000,111,11069057,13125,0,1745239835,12875.951624679998,125.72327742000198,53357.041847039996 2025-04-21,12:50:37.000,111,11069057,12725,0,1745239836,12875.864052650002,125.87835828000243,53356.90210464001 2025-04-21,12:50:38.000,111,11069127,12445,0,1745239837,12875.864052650002,125.90655479999987,53356.62261984 2025-04-21,12:50:39.000,111,11069020,12605,0,1745239838,12875.944888370002,125.99819348999881,53356.45492896 2025-04-21,12:50:40.000,111,11069044,12765,0,1745239839,12875.951624679998,125.89950567000051,53356.19640552 2025-04-21,12:50:41.000,111,11069109,12645,0,1745239840,12875.998778849993,125.92770218999794,53355.96583056001 2025-04-21,12:50:42.000,111,11069046,12525,0,1745239841,12875.864052650002,125.9840952300001,53355.72128136 2025-04-21,12:50:43.000,111,11069041,12485,0,1745239842,12875.39924726,126.0475374000016,53355.53961624001 2025-04-21,12:50:44.000,111,11069056,12565,0,1745239843,12874.894024009998,126.32245346999844,53355.26013144 2025-04-21,12:50:45.000,111,11069088,12805,0,1745239844,12874.314701349991,126.73130300999765,53354.98064664 2025-04-21,12:50:46.000,111,11069062,12605,0,1745239845,12873.620861419993,127.02736646999983,53354.7570588 2025-04-21,12:50:47.000,111,11069094,12645,0,1745239846,12872.95396672999,127.28818427999795,53354.49154824 2025-04-21,12:50:48.000,111,11069091,12725,0,1745239847,12872.078246429992,127.66883729999972,53354.17014072001 2025-04-21,12:50:49.000,111,11069032,12565,0,1745239848,12871.357461259999,127.95080250000319,53353.9186044 2025-04-21,12:50:50.000,111,11069083,12525,0,1745239849,12870.61646715999,128.2962098700009,53353.604184 2025-04-21,12:50:51.000,111,11069083,12885,0,1745239850,12869.774428409997,128.82489462000376,53353.254828 2025-04-21,12:50:52.000,111,11069055,12765,0,1745239851,12869.10079741,129.1632528600021,53353.02425304001 2025-04-21,12:50:53.000,111,11069068,12605,0,1745239852,12868.656200949998,129.6073480499981,53352.70284552 2025-04-21,12:50:54.000,111,11069024,12725,0,1745239853,12868.305912830001,129.9668536800018,53352.381438000004 2025-04-21,12:50:55.000,111,11069091,12525,0,1745239854,12867.96236102,130.20652410000184,53352.046056240004 2025-04-21,12:50:56.000,111,11069018,12645,0,1745239855,12867.760271719999,130.54488234000019,53351.76657144 2025-04-21,12:50:57.000,111,11069053,12605,0,1745239856,12867.612072899989,130.93258449000132,53351.46612528001 2025-04-21,12:50:58.000,111,11069010,12485,0,1745239857,12867.470610390003,131.24274621000222,53351.11676928 2025-04-21,12:50:59.000,111,11069016,12445,0,1745239858,12867.221366919992,131.609300969998,53350.76741328001 2025-04-21,12:51:00.000,111,11069071,12845,0,1745239859,12866.85760617999,131.89831530000083,53350.43203152001 2025-04-21,12:51:01.000,111,11069008,12685,0,1745239860,12866.588153779994,132.19437876000302,53350.110624 2025-04-21,12:51:02.000,111,11069100,12445,0,1745239861,12866.278283519998,132.71601437999925,53349.75428088 2025-04-21,12:51:03.000,111,11069064,12845,0,1745239862,12865.914522779996,133.22355174000404,53349.42588624001 2025-04-21,12:51:04.000,111,11069077,12645,0,1745239863,12865.46319001,133.6746960599994,53349.062556 2025-04-21,12:51:05.000,111,11069070,12645,0,1745239864,12865.180264989998,133.96371039000223,53348.8180068 2025-04-21,12:51:06.000,111,11069058,12685,0,1745239865,12864.897339969997,134.2809212400025,53348.60140608 2025-04-21,12:51:07.000,111,11069035,12645,0,1745239866,12864.580733399991,134.76026208000258,53348.259037200005 2025-04-21,12:51:08.000,111,11069095,12885,0,1745239867,12864.46621613,135.25370118000137,53347.972565280004 2025-04-21,12:51:09.000,111,11069095,12365,0,1745239868,12864.580733399991,135.6414033300025,53347.77692592001 2025-04-21,12:51:10.000,111,11069100,12765,0,1745239869,12864.728932220001,136.05730200000107,53347.588273680005 2025-04-21,12:51:11.000,111,11069097,12805,0,1745239870,12865.220682849998,136.5436919700005,53347.37866008 2025-04-21,12:51:12.000,111,11069111,12605,0,1745239871,12865.50360787,136.96663976999844,53347.23193056 2025-04-21,12:51:13.000,111,11069024,12645,0,1745239872,12865.732642409996,137.4812262600026,53347.10616240001 2025-04-21,12:51:14.000,111,11069071,12565,0,1745239873,12866.237865659998,137.8900758000018,53346.99436848 2025-04-21,12:51:15.000,111,11069118,12845,0,1745239874,12866.70267105,138.2002375200027,53346.8266776 2025-04-21,12:51:16.000,111,11069055,12605,0,1745239875,12867.073168099996,138.57384140999784,53346.62405112001 2025-04-21,12:51:17.000,111,11069090,12565,0,1745239876,12867.430192530002,139.05318224999792,53346.49129584 2025-04-21,12:51:18.000,111,11069124,12685,0,1745239877,12867.92194316,139.4126878800016,53346.35155344 2025-04-21,12:51:19.000,111,11069101,12485,0,1745239878,12868.514738439997,139.8567830700049,53346.18386256 2025-04-21,12:51:20.000,111,11069066,12565,0,1745239879,12869.05364323999,140.21628870000131,53346.093029999996 2025-04-21,12:51:21.000,111,11069051,12445,0,1745239880,12869.48476708,140.3502221700037,53345.89739064 2025-04-21,12:51:22.000,111,11069061,12565,0,1745239881,12869.498239699991,140.50530303000414,53345.77162248 2025-04-21,12:51:23.000,111,11069070,12565,0,1745239882,12869.599284349992,140.4841556399988,53345.645854320006 2025-04-21,12:51:24.000,111,11069038,12605,0,1745239883,12869.606020660001,140.32202564999898,53345.49213768 2025-04-21,12:51:25.000,111,11069031,12565,0,1745239884,12869.700328999992,139.98366741000063,53345.310472560006 2025-04-21,12:51:26.000,111,11069054,12805,0,1745239885,12869.888945680003,139.57481787000143,53345.240601360005 2025-04-21,12:51:27.000,111,11069056,12605,0,1745239886,12869.875473059998,139.2858035399986,53345.0798976 2025-04-21,12:51:28.000,111,11069051,12965,0,1745239887,12870.050617119989,139.088427900002,53344.89823248001 2025-04-21,12:51:29.000,111,11069038,12525,0,1745239888,12870.347014759995,138.91219965000346,53344.7654772 2025-04-21,12:51:30.000,111,11069148,12685,0,1745239889,12870.60299454,138.6584309700047,53344.59079920001 2025-04-21,12:51:31.000,111,11069074,12845,0,1745239890,12870.845501700001,138.32712185999844,53344.451056800004 2025-04-21,12:51:32.000,111,11069080,12845,0,1745239891,12871.081272549993,137.96761623000202,53344.33926288 2025-04-21,12:51:33.000,111,11069049,12685,0,1745239892,12871.41135173999,137.73499494000134,53344.20650760001 2025-04-21,12:51:34.000,111,11069063,12565,0,1745239893,12872.091719049997,137.60811059999833,53344.07375232 2025-04-21,12:51:35.000,111,11069038,12725,0,1745239894,12872.825976839995,137.51647190999938,53343.913048559996 2025-04-21,12:51:36.000,111,11069083,12685,0,1745239895,12873.607388799988,137.52352103999874,53343.7872804 2025-04-21,12:51:37.000,111,11069055,12765,0,1745239896,12874.382064450001,137.68565102999855,53343.66151224 2025-04-21,12:51:38.000,111,11069010,12645,0,1745239897,12875.04895913999,137.89712493000116,53343.49382136 2025-04-21,12:51:39.000,111,11069078,12805,0,1745239898,12875.52050084,138.0169601400048,53343.36106608 2025-04-21,12:51:40.000,111,11069068,12805,0,1745239899,12875.870788959997,137.9041740600005,53343.24927216001 2025-04-21,12:51:41.000,111,11069137,12765,0,1745239900,12876.032460399998,137.65040538000176,53343.060619920005 2025-04-21,12:51:42.000,111,11069044,12725,0,1745239901,12876.093087189998,137.26975235999998,53342.95581312001 2025-04-21,12:51:43.000,111,11069074,12765,0,1745239902,12876.26823124999,136.9736888999978,53342.725238160005 2025-04-21,12:51:44.000,111,11069080,12485,0,1745239903,12876.36927589999,136.71992021999904,53342.54357304 2025-04-21,12:51:45.000,111,11069052,12525,0,1745239904,12876.254758629999,136.57893762000458,53342.40383064001 2025-04-21,12:51:46.000,111,11069065,12405,0,1745239905,12876.214340769999,136.48729892999836,53342.173255680005 2025-04-21,12:51:47.000,111,11069078,12605,0,1745239906,12876.106559809989,136.68467457000224,53341.98460344 2025-04-21,12:51:48.000,111,11069042,12365,0,1745239907,12876.106559809989,136.83270630000334,53341.78197696001 2025-04-21,12:51:49.000,111,11069101,12565,0,1745239908,12876.207604459989,137.0864749800021,53341.63524744 2025-04-21,12:51:50.000,111,11069096,12645,0,1745239909,12876.295176489999,137.30499801000406,53341.49550504001 2025-04-21,12:51:51.000,111,11069149,12725,0,1745239910,12876.32885803999,137.4318823499998,53341.34877552 2025-04-21,12:51:52.000,111,11069097,12685,0,1745239911,12876.51073840999,137.4318823499998,53341.23698160001 2025-04-21,12:51:53.000,111,11069068,12485,0,1745239912,12876.726300329996,137.3472927900002,53341.08326496 2025-04-21,12:51:54.000,111,11069101,12605,0,1745239913,12877.103533690002,137.09352411000145,53340.97147104001 2025-04-21,12:51:55.000,111,11069075,12805,0,1745239914,12877.393195019999,136.8750010799995,53340.78980592 2025-04-21,12:51:56.000,111,11069036,12765,0,1745239915,12877.622229559995,136.4450041500022,53340.664037760005 2025-04-21,12:51:57.000,111,11069076,12885,0,1745239916,12877.864736719996,136.02910548000364,53340.503334 2025-04-21,12:51:58.000,111,11069077,12565,0,1745239917,12878.073562329992,135.66959984999994,53340.258784800004 2025-04-21,12:51:59.000,111,11069113,12565,0,1745239918,12878.289124249997,135.33829074000096,53340.07013256 2025-04-21,12:52:00.000,111,11069099,12845,0,1745239919,12878.383432590002,135.13386596999771,53339.88148032 2025-04-21,12:52:01.000,111,11069081,12605,0,1745239920,12878.585521889989,135.12681683999836,53339.68584096 2025-04-21,12:52:02.000,111,11069114,12805,0,1745239921,12878.85497429,135.02812902000005,53339.41334328001 2025-04-21,12:52:03.000,111,11069059,12805,0,1745239922,12879.023382039995,134.90829381000367,53339.1408456 2025-04-21,12:52:04.000,111,11069098,12765,0,1745239923,12879.1985261,134.79550772999937,53338.889309280006 2025-04-21,12:52:05.000,111,11069100,12885,0,1745239924,12879.380406470002,134.69681991000107,53338.62379872001 2025-04-21,12:52:06.000,111,11069089,12645,0,1745239925,12879.373670159992,134.82370425000408,53338.365275280004 2025-04-21,12:52:07.000,111,11069079,12805,0,1745239926,12879.447769569997,134.61927948000084,53338.148674560005 2025-04-21,12:52:08.000,111,11069069,12285,0,1745239927,12879.569023149998,134.30206863000058,53337.89015112 2025-04-21,12:52:09.000,111,11069103,12365,0,1745239928,12879.757639829993,133.92846473999816,53337.70848600001 2025-04-21,12:52:10.000,111,11069081,12805,0,1745239929,12880.000146989994,133.45617303000472,53337.477911040005 2025-04-21,12:52:11.000,111,11069115,12765,0,1745239930,12880.15508212,133.30814130000363,53337.23336184001 2025-04-21,12:52:12.000,111,11069109,12805,0,1745239931,12880.384116659996,133.13896218000446,53337.06567096001 2025-04-21,12:52:13.000,111,11069049,12605,0,1745239932,12880.747877399997,132.84994785000163,53336.88400584 2025-04-21,12:52:14.000,111,11069061,12765,0,1745239933,12880.909548839998,132.49044221999793,53336.72330208 2025-04-21,12:52:15.000,111,11069075,12645,0,1745239934,12881.172264929999,132.10274007000407,53336.569585440004 2025-04-21,12:52:16.000,111,11069123,12885,0,1745239935,12881.33393637,131.8066766100019,53336.42984304 2025-04-21,12:52:17.000,111,11069090,12845,0,1745239936,12881.502344119996,131.55290793000313,53336.22721656001 2025-04-21,12:52:18.000,111,11069109,12765,0,1745239937,12881.751587589992,131.60225183999864,53336.10843552001 2025-04-21,12:52:19.000,111,11069125,12565,0,1745239938,12882.074930469993,131.79962748000253,53336.04555144 2025-04-21,12:52:20.000,111,11069083,13085,0,1745239939,12882.55320848,132.20142789000238,53335.898821920004 2025-04-21,12:52:21.000,111,11069129,12685,0,1745239940,12883.146003759997,132.398803529999,53335.849912080004 2025-04-21,12:52:22.000,111,11069101,12445,0,1745239941,12883.70511748999,132.55388438999944,53335.79401512001 2025-04-21,12:52:23.000,111,11069073,12765,0,1745239942,12884.203604429997,132.89224262999778,53335.752092400005 2025-04-21,12:52:24.000,111,11069100,13125,0,1745239943,12884.601046719989,133.23765000000276,53335.731131040004 2025-04-21,12:52:25.000,111,11069109,12885,0,1745239944,12885.05237949,133.48436955000216,53335.682221200004 2025-04-21,12:52:26.000,111,11069074,12605,0,1745239945,12885.375722370001,133.73108910000155,53335.65427272001 2025-04-21,12:52:27.000,111,11069085,12725,0,1745239946,12885.618229530002,133.83682604999922,53335.59138864 2025-04-21,12:52:28.000,111,11069067,12685,0,1745239947,12885.793373589993,133.85797344000457,53335.55645304001 2025-04-21,12:52:29.000,111,11069088,12565,0,1745239948,12885.746219419998,133.65354867000133,53335.52151744 2025-04-21,12:52:30.000,111,11069064,12645,0,1745239949,12885.658647390002,133.48436955000216,53335.43068488 2025-04-21,12:52:31.000,111,11069092,12965,0,1745239950,12885.523921189997,133.27289564999955,53335.38876216001 2025-04-21,12:52:32.000,111,11069074,12525,0,1745239951,12885.496975950002,133.3786326000045,53335.31889096001 2025-04-21,12:52:33.000,111,11069087,12925,0,1745239952,12885.476767020002,133.74518736000027,53335.27696824 2025-04-21,12:52:34.000,111,11069094,12565,0,1745239953,12885.557602740002,134.48534600999847,53335.12325160001 2025-04-21,12:52:35.000,111,11069054,12525,0,1745239954,12886.015671819994,135.119767709999,53335.12325160001 2025-04-21,12:52:36.000,111,11069078,12525,0,1745239955,12886.608467099992,135.71894376000273,53335.19312280001 2025-04-21,12:52:37.000,111,11069072,12965,0,1745239956,12887.295570719994,136.25467763999768,53335.15120008001 2025-04-21,12:52:38.000,111,11069098,12325,0,1745239957,12888.023092199997,136.67057631000353,53335.200109920006 2025-04-21,12:52:39.000,111,11069085,12645,0,1745239958,12888.66304164999,137.1217206299989,53335.297929600005 2025-04-21,12:52:40.000,111,11069127,12645,0,1745239959,12889.006593459992,137.2979488800047,53335.33985232001 2025-04-21,12:52:41.000,111,11069056,12725,0,1745239960,12889.242364309997,137.31204714000341,53335.4027364 2025-04-21,12:52:42.000,111,11069040,12885,0,1745239961,12889.471398849993,137.30499801000406,53335.535491680006 2025-04-21,12:52:43.000,111,11069051,12965,0,1745239962,12889.74758756,137.11467149999953,53335.50754320001 2025-04-21,12:52:44.000,111,11069078,12925,0,1745239963,12889.976622099995,137.06532759000402,53335.563440160004 2025-04-21,12:52:45.000,111,11069088,12605,0,1745239964,12890.151766160001,137.1005732400008,53335.60536288001 2025-04-21,12:52:46.000,111,11069070,12725,0,1745239965,12890.13155723,137.10762237000017,53335.66824696 2025-04-21,12:52:47.000,111,11069029,12765,0,1745239966,12889.98335840999,137.0230328100006,53335.65427272001 2025-04-21,12:52:48.000,111,11069078,12445,0,1745239967,12889.666751839999,136.8397554300027,53335.66824696 2025-04-21,12:52:49.000,111,11069034,12645,0,1745239968,12889.228891689992,136.63533065999945,53335.65427272001 2025-04-21,12:52:50.000,111,11069096,12645,0,1745239969,12888.8314494,136.38861111000006,53335.6472856 2025-04-21,12:52:51.000,111,11069025,12965,0,1745239970,12888.46095234999,136.36746372000198,53335.682221200004 2025-04-21,12:52:52.000,111,11069062,12525,0,1745239971,12888.265599359998,136.31107067999983,53335.59837576 2025-04-21,12:52:53.000,111,11069094,12805,0,1745239972,12888.245390429998,136.1700880799981,53335.52151744 2025-04-21,12:52:54.000,111,11069040,12605,0,1745239973,12888.178027329988,136.3463163300039,53335.52151744 2025-04-21,12:52:55.000,111,11069074,12605,0,1745239974,12888.178027329988,136.31107067999983,53335.52151744 2025-04-21,12:52:56.000,111,11069070,12685,0,1745239975,12888.346435079999,136.26172677000432,53335.563440160004 2025-04-21,12:52:57.000,111,11069055,12325,0,1745239976,12888.636096409995,136.24762850999832,53335.5424788 2025-04-21,12:52:58.000,111,11069021,12485,0,1745239977,12888.925757739991,136.036154610003,53335.61235 2025-04-21,12:52:59.000,111,11069079,12885,0,1745239978,12888.986384529991,135.8246807100004,53335.6472856 2025-04-21,12:53:00.000,111,11069074,12685,0,1745239979,12889.067220249992,135.3664872599984,53335.801002240005 2025-04-21,12:53:01.000,111,11069074,12485,0,1745239980,12889.047011319992,134.9223920700024,53335.93375752 2025-04-21,12:53:02.000,111,11069085,12965,0,1745239981,12888.87186726,134.4430512300023,53335.919783280006 2025-04-21,12:53:03.000,111,11069024,12725,0,1745239982,12888.68998689,133.94961213000352,53335.968693120005 2025-04-21,12:53:04.000,111,11069032,12885,0,1745239983,12888.62262378999,133.66764693000005,53336.05952568001 2025-04-21,12:53:05.000,111,11069133,12525,0,1745239984,12888.40032555999,133.5125660699996,53336.1014484 2025-04-21,12:53:06.000,111,11069028,12605,0,1745239985,12888.063510059997,133.3927308600032,53336.1014484 2025-04-21,12:53:07.000,111,11069109,12525,0,1745239986,12887.841211829997,133.28699390999827,53336.136384000005 2025-04-21,12:53:08.000,111,11069040,12885,0,1745239987,12887.975938030002,133.3927308600032,53336.19228096 2025-04-21,12:53:09.000,111,11069081,12605,0,1745239988,12887.982674339997,133.49846781000088,53336.185293840004 2025-04-21,12:53:10.000,111,11069065,12445,0,1745239989,12888.002883269997,133.69584345000476,53336.15734536001 2025-04-21,12:53:11.000,111,11069057,12725,0,1745239990,12888.103927919998,134.1328895100014,53336.14337112 2025-04-21,12:53:12.000,111,11069080,12845,0,1745239991,12888.373380319994,134.4782968799991,53336.15035824 2025-04-21,12:53:13.000,111,11069093,12845,0,1745239992,12888.575469619995,134.8378025100028,53336.15035824 2025-04-21,12:53:14.000,111,11068985,12645,0,1745239993,12888.696723199995,135.2959959600048,53336.185293840004 2025-04-21,12:53:15.000,111,11069082,12885,0,1745239994,12888.80450415999,135.56386290000228,53336.22721656001 2025-04-21,12:53:16.000,111,11069060,12685,0,1745239995,12888.79103154,135.69074723999802,53336.21324232 2025-04-21,12:53:17.000,111,11069059,12445,0,1745239996,12888.56873331,135.8881228800019,53336.19228096 2025-04-21,12:53:18.000,111,11069037,12605,0,1745239997,12888.211708879993,135.85992636000447,53336.14337112 2025-04-21,12:53:19.000,111,11069095,12405,0,1745239998,12887.706485629991,135.69074723999802,53336.09446128 2025-04-21,12:53:20.000,111,11069072,12565,0,1745239999,12887.032854629993,135.34533987000032,53336.03157720001 2025-04-21,12:53:21.000,111,11069052,12605,0,1745240000,12886.35248732,134.58403383000405,53335.91279616001 2025-04-21,12:53:22.000,111,11069074,12605,0,1745240001,12885.800109899988,133.6605978000007,53335.752092400005 2025-04-21,12:53:23.000,111,11069029,12565,0,1745240002,12885.294886650001,132.82880046000355,53335.6472856 2025-04-21,12:53:24.000,111,11069045,12885,0,1745240003,12884.796399709994,132.1520839799996,53335.44465912 2025-04-21,12:53:25.000,111,11069086,12645,0,1745240004,12884.446111589998,131.44012184999883,53335.28395536 2025-04-21,12:53:26.000,111,11069051,12925,0,1745240005,12884.102559779996,130.94668275000004,53335.03940616 2025-04-21,12:53:27.000,111,11069026,12685,0,1745240006,12883.85331631,130.62947189999977,53334.843766800004 2025-04-21,12:53:28.000,111,11069041,12605,0,1745240007,12883.79268952,130.0302958500033,53334.564282 2025-04-21,12:53:29.000,111,11069043,12645,0,1745240008,12883.90720678999,129.41702154000086,53334.389604 2025-04-21,12:53:30.000,111,11069059,12765,0,1745240009,12884.109296089991,128.76145245000225,53334.1101192 2025-04-21,12:53:31.000,111,11069054,12645,0,1745240010,12884.385484799997,127.98604814999999,53333.92845408001 2025-04-21,12:53:32.000,111,11069012,12445,0,1745240011,12884.614519339993,127.39392123000289,53333.67691776 2025-04-21,12:53:33.000,111,11069106,12445,0,1745240012,12884.796399709994,126.91458039000281,53333.43236856 2025-04-21,12:53:34.000,111,11069044,12645,0,1745240013,12885.018697939995,126.61146780000126,53333.19480648 2025-04-21,12:53:35.000,111,11069055,12485,0,1745240014,12885.08606103999,126.23081477999949,53332.99218000001 2025-04-21,12:53:36.000,111,11069057,12605,0,1745240015,12885.06585210999,125.9488495800033,53332.7476308 2025-04-21,12:53:37.000,111,11069063,12685,0,1745240016,12884.998489009995,125.85721089000435,53332.55897856001 2025-04-21,12:53:38.000,111,11069084,12725,0,1745240017,12884.749245539999,125.77967046000413,53332.33539072 2025-04-21,12:53:39.000,111,11069033,12445,0,1745240018,12884.553892549993,125.75852306999877,53332.111802880005 2025-04-21,12:53:40.000,111,11069055,12445,0,1745240019,12884.345066939997,125.77967046000413,53331.90218928 2025-04-21,12:53:41.000,111,11069066,12725,0,1745240020,12884.122768709996,125.87835828000243,53331.67161432001 2025-04-21,12:53:42.000,111,11069069,12845,0,1745240021,12883.69164487,125.93475132000458,53331.53187192001 2025-04-21,12:53:43.000,111,11069076,12645,0,1745240022,12883.199894240002,125.93475132000458,53331.38514240001 2025-04-21,12:53:44.000,111,11069053,12405,0,1745240023,12882.809188259991,125.96294784000202,53331.16854168001 2025-04-21,12:53:45.000,111,11069020,12645,0,1745240024,12882.41174597,126.09688131000439,53331.09867048001 2025-04-21,12:53:46.000,111,11069074,12805,0,1745240025,12881.677488180001,126.01934088000417,53330.81219856001 2025-04-21,12:53:47.000,111,11069076,13085,0,1745240026,12880.983648249989,125.89245654000115,53330.6864304 2025-04-21,12:53:48.000,111,11069041,13125,0,1745240027,12880.182027359995,125.69508090000454,53330.5117524 2025-04-21,12:53:49.000,111,11069098,12605,0,1745240028,12879.306307059996,125.391968310003,53330.337074400006 2025-04-21,12:53:50.000,111,11069094,12965,0,1745240029,12878.491213549998,125.05361007000465,53330.13444792 2025-04-21,12:53:51.000,111,11069040,12445,0,1745240030,12877.93883613,124.73639922000439,53329.9877184 2025-04-21,12:53:52.000,111,11069068,12765,0,1745240031,12877.541393839994,124.63066226999945,53329.77111768 2025-04-21,12:53:53.000,111,11069049,12605,0,1745240032,12877.46729442999,124.48263053999835,53329.645349520004 2025-04-21,12:53:54.000,111,11069091,12365,0,1745240033,12877.59528432,124.37689359000069,53329.49163288001 2025-04-21,12:53:55.000,111,11069035,12685,0,1745240034,12877.783900999995,124.46853227999964,53329.37285184001 2025-04-21,12:53:56.000,111,11069058,12685,0,1745240035,12877.89168195999,124.77869400000054,53329.31695488 2025-04-21,12:53:57.000,111,11069050,12445,0,1745240036,12878.147661739997,125.02541354999994,53329.18419960001 2025-04-21,12:53:58.000,111,11069089,12845,0,1745240037,12878.437323069993,125.32852614000149,53329.10734128001 2025-04-21,12:53:59.000,111,11069076,12645,0,1745240038,12878.80782011999,125.66688437999983,53329.03048296 2025-04-21,12:54:00.000,111,11069036,12645,0,1745240039,12879.063799899996,125.89245654000115,53328.96061176 2025-04-21,12:54:01.000,111,11069062,12485,0,1745240040,12879.299570750001,126.41409216000466,53328.827856480006 2025-04-21,12:54:02.000,111,11069059,12765,0,1745240041,12879.339988610001,126.7876960499998,53328.74401104 2025-04-21,12:54:03.000,111,11069068,12765,0,1745240042,12879.265889199996,127.18244733000029,53328.63221712001 2025-04-21,12:54:04.000,111,11069093,12965,0,1745240043,12879.023382039995,127.35867557999882,53328.50644896 2025-04-21,12:54:05.000,111,11069111,12805,0,1745240044,12878.646148679989,127.35162644999946,53328.33875808 2025-04-21,12:54:06.000,111,11069045,12965,0,1745240045,12878.201552220002,127.23884037000244,53328.19901568001 2025-04-21,12:54:07.000,111,11069060,12485,0,1745240046,12877.521184909994,127.0626121200039,53328.05927328001 2025-04-21,12:54:08.000,111,11069129,12605,0,1745240047,12876.746509259996,126.76654866000172,53327.926518 2025-04-21,12:54:09.000,111,11069069,12605,0,1745240048,12875.864052650002,126.49163259000488,53327.73786576 2025-04-21,12:54:10.000,111,11069054,12645,0,1745240049,12874.974859729999,126.12507783000183,53327.57017488 2025-04-21,12:54:11.000,111,11069046,12765,0,1745240050,12874.065457879995,125.70917916000326,53327.30466432 2025-04-21,12:54:12.000,111,11069039,12805,0,1745240051,12873.095429239991,125.36377178999828,53327.21383176 2025-04-21,12:54:13.000,111,11069121,12485,0,1745240052,12872.239917869992,125.0959048500008,53327.06011512 2025-04-21,12:54:14.000,111,11069054,12485,0,1745240053,12871.43156066999,124.91262747000292,53326.85050152 2025-04-21,12:54:15.000,111,11069120,12685,0,1745240054,12870.899392179992,124.71525182999903,53326.703772 2025-04-21,12:54:16.000,111,11069057,12325,0,1745240055,12870.966755280002,124.56722009999794,53326.60595232 2025-04-21,12:54:17.000,111,11069068,12605,0,1745240056,12871.114954099998,124.61656401000073,53326.44524856 2025-04-21,12:54:18.000,111,11069058,12525,0,1745240057,12871.317043399999,124.70115357000032,53326.263583440006 2025-04-21,12:54:19.000,111,11069115,12925,0,1745240058,12871.47871484,124.94787311999971,53326.11685392001 2025-04-21,12:54:20.000,111,11069074,12445,0,1745240059,12871.45176959999,125.30032962000405,53326.00506 2025-04-21,12:54:21.000,111,11069105,12685,0,1745240060,12871.397879119999,125.47655787000258,53325.87230472 2025-04-21,12:54:22.000,111,11069019,12325,0,1745240061,12871.290098159989,125.3426244000002,53325.74653656 2025-04-21,12:54:23.000,111,11069051,12485,0,1745240062,12871.114954099998,125.37082091999764,53325.68365248001 2025-04-21,12:54:24.000,111,11069078,12885,0,1745240063,12871.121690409993,125.65983525000047,53325.54391008001 2025-04-21,12:54:25.000,111,11069098,12685,0,1745240064,12871.040854689993,125.90655479999987,53325.404167680004 2025-04-21,12:54:26.000,111,11069028,12765,0,1745240065,12870.838765389992,126.22376565000013,53325.27839952001 2025-04-21,12:54:27.000,111,11069120,12445,0,1745240066,12870.55584036999,126.35064999000315,53325.24346392 2025-04-21,12:54:28.000,111,11069065,12765,0,1745240067,12870.42111417,126.52687824000168,53325.1666056 2025-04-21,12:54:29.000,111,11069057,12885,0,1745240068,12870.36048738,126.75949953000236,53325.08276016001 2025-04-21,12:54:30.000,111,11069065,12885,0,1745240069,12870.286387969994,126.92162952000217,53325.07577304 2025-04-21,12:54:31.000,111,11069065,12285,0,1745240070,12870.21228855999,127.21769298000436,53324.96397912001 2025-04-21,12:54:32.000,111,11069100,13005,0,1745240071,12869.868736750002,127.33752819000074,53324.901095040004 2025-04-21,12:54:33.000,111,11069027,12685,0,1745240072,12869.511712319996,127.45031426999776,53324.89410792001 2025-04-21,12:54:34.000,111,11069085,12645,0,1745240073,12869.11427002999,127.4080194900016,53324.72641704001 2025-04-21,12:54:35.000,111,11069030,12725,0,1745240074,12868.939125969999,127.52080556999863,53324.70545568001 2025-04-21,12:54:36.000,111,11069023,12885,0,1745240075,12868.447375340002,127.73932860000059,53324.50981632001 2025-04-21,12:54:37.000,111,11069132,12925,0,1745240076,12867.97583363999,127.96490076000191,53324.3281512 2025-04-21,12:54:38.000,111,11069064,12805,0,1745240077,12867.79395326999,128.4230942100039,53324.16046032 2025-04-21,12:54:39.000,111,11069020,12445,0,1745240078,12867.564918729993,128.69801028000074,53323.95783384001 2025-04-21,12:54:40.000,111,11069078,12605,0,1745240079,12867.436928839998,128.74030506000418,53323.72027176001 2025-04-21,12:54:41.000,111,11069020,12605,0,1745240080,12867.335884189997,128.9165333100027,53323.55258088001 2025-04-21,12:54:42.000,111,11069031,12725,0,1745240081,12867.194421679997,128.95882808999886,53323.33598016001 2025-04-21,12:54:43.000,111,11069021,12325,0,1745240082,12867.005805,128.90948418000335,53323.11239232 2025-04-21,12:54:44.000,111,11069109,12325,0,1745240083,12866.891287729995,128.69801028000074,53322.86784312 2025-04-21,12:54:45.000,111,11069022,12965,0,1745240084,12866.77677045999,128.444241600002,53322.672203760005 2025-04-21,12:54:46.000,111,11069119,12845,0,1745240085,12866.487109129994,128.04244119000214,53322.406693200006 2025-04-21,12:54:47.000,111,11069043,12765,0,1745240086,12866.210920420002,127.6899846899978,53322.183105359996 2025-04-21,12:54:48.000,111,11069041,12805,0,1745240087,12865.76632396,127.43621600999904,53321.9175948 2025-04-21,12:54:49.000,111,11069063,12645,0,1745240088,12865.43624476999,127.20359471999836,53321.666058480005 2025-04-21,12:54:50.000,111,11069059,12725,0,1745240089,12865.153319749988,127.10490690000006,53321.42150928001 2025-04-21,12:54:51.000,111,11069089,12525,0,1745240090,12864.904076279992,127.0626121200039,53321.17696008001 2025-04-21,12:54:52.000,111,11069102,12885,0,1745240091,12864.931021520002,127.14015255000413,53320.995294960005 2025-04-21,12:54:53.000,111,11069061,12725,0,1745240092,12865.314991189989,127.32342993000202,53320.75773288 2025-04-21,12:54:54.000,111,11069106,12685,0,1745240093,12865.847159680001,127.36572470999818,53320.58305488001 2025-04-21,12:54:55.000,111,11069067,12805,0,1745240094,12866.608362709994,127.57014948000142,53320.373441280004 2025-04-21,12:54:56.000,111,11069068,12645,0,1745240095,12867.369565740002,127.91555684999912,53320.19177616 2025-04-21,12:54:57.000,111,11069105,12645,0,1745240096,12868.07687828999,128.36670117000176,53320.09395648 2025-04-21,12:54:58.000,111,11069090,12605,0,1745240097,12868.662937259993,128.73325593000482,53319.9961368 2025-04-21,12:54:59.000,111,11069078,12845,0,1745240098,12869.147951579995,129.21964590000425,53319.8563944 2025-04-21,12:55:00.000,111,11069095,12445,0,1745240099,12869.498239699991,129.55095501000324,53319.73761336 2025-04-21,12:55:01.000,111,11069110,12645,0,1745240100,12869.639702209992,129.63554457000282,53319.67472928001 2025-04-21,12:55:02.000,111,11069070,12725,0,1745240101,12869.781164719992,129.5086602299998,53319.51402552 2025-04-21,12:55:03.000,111,11069015,12685,0,1745240102,12869.808109960002,129.35357936999935,53319.388257360006 2025-04-21,12:55:04.000,111,11069042,12445,0,1745240103,12869.774428409997,129.29718633000448,53319.29043768001 2025-04-21,12:55:05.000,111,11069180,12725,0,1745240104,12869.700328999992,129.25489155000105,53319.17864376 2025-04-21,12:55:06.000,111,11069077,12565,0,1745240105,12869.740746859992,129.21964590000425,53319.06684984 2025-04-21,12:55:07.000,111,11069067,12445,0,1745240106,12869.720537929992,129.20554763999826,53318.92710744001 2025-04-21,12:55:08.000,111,11069048,12605,0,1745240107,12869.882209369993,128.93768070000078,53318.7733908 2025-04-21,12:55:09.000,111,11069031,12805,0,1745240108,12870.077562359998,128.64866636999795,53318.61268704 2025-04-21,12:55:10.000,111,11069049,12685,0,1745240109,12870.468268339995,128.47948724999878,53318.47294464001 2025-04-21,12:55:11.000,111,11069075,12765,0,1745240110,12871.000436829992,128.557027679999,53318.361150720004 2025-04-21,12:55:12.000,111,11069057,12685,0,1745240111,12871.647122589995,128.41604508000455,53318.17249848 2025-04-21,12:55:13.000,111,11069045,12445,0,1745240112,12872.583469679994,128.53588029000093,53318.05371744 2025-04-21,12:55:14.000,111,11069038,12565,0,1745240113,12873.445717360002,128.87423852999927,53317.9349364 2025-04-21,12:55:15.000,111,11069071,12805,0,1745240114,12874.328173969996,128.9517789599995,53317.830129600006 2025-04-21,12:55:16.000,111,11069086,12645,0,1745240115,12875.466610359996,129.31833372000256,53317.69737432 2025-04-21,12:55:17.000,111,11069055,12445,0,1745240116,12876.544419959995,130.10078715000418,53317.641477360005 2025-04-21,12:55:18.000,111,11069094,12445,0,1745240117,12877.89841827,130.90438797000388,53317.543657680006 2025-04-21,12:55:19.000,111,11069073,12725,0,1745240118,12879.562286840002,131.8066766100019,53317.52968344 2025-04-21,12:55:20.000,111,11069053,12645,0,1745240119,12881.138583379994,132.59617917000287,53317.45282512 2025-04-21,12:55:21.000,111,11069069,12805,0,1745240120,12882.458900139995,133.42797651,53317.44583800001 2025-04-21,12:55:22.000,111,11069017,12485,0,1745240121,12883.56365497999,134.01305429999775,53317.46679936001 2025-04-21,12:55:23.000,111,11069067,12605,0,1745240122,12884.446111589998,134.25977385000442,53317.51570920001 2025-04-21,12:55:24.000,111,11069051,12765,0,1745240123,12885.14668782999,134.39370731999952,53317.5506448 2025-04-21,12:55:25.000,111,11069087,12805,0,1745240124,12885.894418239994,134.330265149998,53317.62750312 2025-04-21,12:55:26.000,111,11069047,12525,0,1745240125,12886.871183189993,134.30911775999994,53317.65545160001 2025-04-21,12:55:27.000,111,11068999,12685,0,1745240126,12887.740167179996,134.23862645999907,53317.68340008001 2025-04-21,12:55:28.000,111,11069053,12805,0,1745240127,12888.676514269995,134.28797037000186,53317.75327128001 2025-04-21,12:55:29.000,111,11069057,12565,0,1745240128,12889.61959766999,134.40780557999824,53317.81615536 2025-04-21,12:55:30.000,111,11069079,12645,0,1745240129,12890.239338189996,134.45010036000167,53317.87205232001 2025-04-21,12:55:31.000,111,11069066,12725,0,1745240130,12890.731088819994,134.4430512300023,53317.94891064001 2025-04-21,12:55:32.000,111,11069066,12365,0,1745240131,12891.08811325,134.45714949000103,53318.03974320001 2025-04-21,12:55:33.000,111,11069067,12445,0,1745240132,12891.24978469,134.37255993000144,53318.15153712 2025-04-21,12:55:34.000,111,11069030,12685,0,1745240133,12891.391247200001,134.21042994000163,53318.22839544 2025-04-21,12:55:35.000,111,11069042,12845,0,1745240134,12891.472082920001,133.94256300000416,53318.319228 2025-04-21,12:55:36.000,111,11069056,12645,0,1745240135,12891.734799010002,133.74518736000027,53318.40307344001 2025-04-21,12:55:37.000,111,11069055,12365,0,1745240136,12892.044669269999,133.5760082400011,53318.50788024 2025-04-21,12:55:38.000,111,11069055,13125,0,1745240137,12892.34780322,133.54781172000366,53318.61967416001 2025-04-21,12:55:39.000,111,11069043,12605,0,1745240138,12892.725036579992,133.31519043000299,53318.71050672001 2025-04-21,12:55:40.000,111,11069099,12645,0,1745240139,12893.149424109994,133.1671587000019,53318.78736504001 2025-04-21,12:55:41.000,111,11069051,12885,0,1745240140,12893.371722339994,132.7230635099986,53318.92710744001 2025-04-21,12:55:42.000,111,11069074,12645,0,1745240141,12893.452558059995,131.8842170400021,53318.9480688 2025-04-21,12:55:43.000,111,11069098,12805,0,1745240142,12893.70853784,131.22159882000415,53319.01095288 2025-04-21,12:55:44.000,111,11069072,12605,0,1745240143,12893.971253930002,130.58717712000362,53319.052875600006 2025-04-21,12:55:45.000,111,11069074,12685,0,1745240144,12894.308069429993,130.05849237000075,53319.150695280005 2025-04-21,12:55:46.000,111,11069077,12525,0,1745240145,12894.772874819995,129.64259370000218,53319.11575968 2025-04-21,12:55:47.000,111,11069070,12285,0,1745240146,12895.109690320001,129.4945619700011,53319.11575968 2025-04-21,12:55:48.000,111,11069020,12685,0,1745240147,12895.156844489997,129.33243198000127,53319.07383696001 2025-04-21,12:55:49.000,111,11069017,13005,0,1745240148,12895.015381979996,129.0645650400038,53319.101785440005 2025-04-21,12:55:50.000,111,11069068,12805,0,1745240149,12895.035590909996,128.82489462000376,53319.10877256 2025-04-21,12:55:51.000,111,11069080,12765,0,1745240150,12895.008645670001,128.52883116000157,53319.150695280005 2025-04-21,12:55:52.000,111,11069051,12765,0,1745240151,12894.84023791999,128.13407988000108,53319.17864376 2025-04-21,12:55:53.000,111,11069037,12765,0,1745240152,12894.49668610999,127.79572164000274,53319.17864376 2025-04-21,12:55:54.000,111,11069043,12605,0,1745240153,12893.930836070002,127.62654252000357,53319.13672104 2025-04-21,12:55:55.000,111,11069023,12445,0,1745240154,12893.021434219998,127.3093316700033,53319.12274680001 2025-04-21,12:55:56.000,111,11069072,12765,0,1745240155,12892.010987719994,126.82999083000323,53319.09479832001 2025-04-21,12:55:57.000,111,11069067,12565,0,1745240156,12891.283466239991,126.2590113000042,53318.97601728001 2025-04-21,12:55:58.000,111,11069047,12485,0,1745240157,12890.81866084999,125.77967046000413,53318.864223360004 2025-04-21,12:55:59.000,111,11069034,12805,0,1745240158,12890.690670959993,125.61049133999768,53318.73146808 2025-04-21,12:56:00.000,111,11069085,12845,0,1745240159,12890.670462029993,125.58229482000024,53318.59172568001 2025-04-21,12:56:01.000,111,11069048,12645,0,1745240160,12890.495317970002,125.75147393999941,53318.41704768 2025-04-21,12:56:02.000,111,11069051,12725,0,1745240161,12890.178711399996,125.8008178500022,53318.28429240001 2025-04-21,12:56:03.000,111,11069111,12485,0,1745240162,12889.98335840999,125.88540741000179,53318.165511360006 2025-04-21,12:56:04.000,111,11069085,12445,0,1745240163,12889.976622099995,126.0827830499984,53318.01878184001 2025-04-21,12:56:05.000,111,11069040,12605,0,1745240164,12890.192184020001,126.20966739000141,53317.90000080001 2025-04-21,12:56:06.000,111,11069047,12765,0,1745240165,12890.407745939992,126.48458345999825,53317.76724552 2025-04-21,12:56:07.000,111,11069072,12765,0,1745240166,12890.737825129989,126.64671344999806,53317.66942584 2025-04-21,12:56:08.000,111,11069079,13005,0,1745240167,12891.00727753,126.7876960499998,53317.57859328 2025-04-21,12:56:09.000,111,11069073,12965,0,1745240168,12890.96012335999,126.9991699500024,53317.45981224 2025-04-21,12:56:10.000,111,11069095,12605,0,1745240169,12890.96012335999,127.196545589999,53317.38295392 2025-04-21,12:56:11.000,111,11069050,12885,0,1745240170,12891.323884099991,127.43621600999904,53317.327056960006 2025-04-21,12:56:12.000,111,11069070,12685,0,1745240171,12891.24304837999,127.7040829500038,53317.27116 2025-04-21,12:56:13.000,111,11069043,12965,0,1745240172,12890.717616199989,127.69703382000444,53317.24321152 2025-04-21,12:56:14.000,111,11069072,12525,0,1745240173,12890.171975090001,127.28818427999795,53317.1663532 2025-04-21,12:56:15.000,111,11069037,12645,0,1745240174,12889.552234569994,126.90753126000345,53317.08250776001 2025-04-21,12:56:16.000,111,11069100,12685,0,1745240175,12889.242364309997,126.49868172000424,53317.04757216 2025-04-21,12:56:17.000,111,11069062,12685,0,1745240176,12889.444453609998,126.42114129000402,53316.991675200006 2025-04-21,12:56:18.000,111,11069021,13005,0,1745240177,12889.552234569994,126.25196217000484,53316.91481688001 2025-04-21,12:56:19.000,111,11069082,12765,0,1745240178,12889.653279219994,125.99819348999881,53316.89385552001 2025-04-21,12:56:20.000,111,11069036,12485,0,1745240179,12890.13155723,126.06868478999968,53316.851932800004 2025-04-21,12:56:21.000,111,11069067,12485,0,1745240180,12890.663725719998,126.13212696000119,53316.83097144 2025-04-21,12:56:22.000,111,11069043,12285,0,1745240181,12891.26325730999,126.16032347999862,53316.87988128 2025-04-21,12:56:23.000,111,11069039,12925,0,1745240182,12892.32085797999,126.6537625800047,53316.851932800004 2025-04-21,12:56:24.000,111,11069057,12645,0,1745240183,12893.142687799998,127.16129994000221,53316.921804000005 2025-04-21,12:56:25.000,111,11069054,12645,0,1745240184,12893.897154519997,127.52080556999863,53316.96372672001 2025-04-21,12:56:26.000,111,11069020,13005,0,1745240185,12894.57752182999,127.9014585900004,53316.99866232 2025-04-21,12:56:27.000,111,11069035,12605,0,1745240186,12894.921073639991,128.1763746600045,53317.06853352 2025-04-21,12:56:28.000,111,11069039,12925,0,1745240187,12894.934546259996,128.22571857000003,53317.11744336 2025-04-21,12:56:29.000,111,11069097,12485,0,1745240188,12894.590994449994,128.07768683999893,53317.15237896001 2025-04-21,12:56:30.000,111,11069124,12525,0,1745240189,12894.058825959997,127.64064078000229,53317.22923728001 2025-04-21,12:56:31.000,111,11069055,12485,0,1745240190,12893.45929436999,127.31638080000266,53317.27116 2025-04-21,12:56:32.000,111,11069072,12565,0,1745240191,12892.886708019993,126.76654866000172,53317.39692816001 2025-04-21,12:56:33.000,111,11069021,12725,0,1745240192,12892.590310380001,126.30835520999972,53317.43186376 2025-04-21,12:56:34.000,111,11069109,12725,0,1745240193,12892.684618719992,126.0122917500048,53317.43885088 2025-04-21,12:56:35.000,111,11069109,12805,0,1745240194,12893.068588389993,125.78671959000349,53317.57160616 2025-04-21,12:56:36.000,111,11069087,12605,0,1745240195,12893.40540389,125.77967046000413,53317.64846448 2025-04-21,12:56:37.000,111,11069072,12485,0,1745240196,12893.654647359996,125.68098263999855,53317.7253228 2025-04-21,12:56:38.000,111,11069059,12485,0,1745240197,12893.76916463,125.391968310003,53317.78820688 2025-04-21,12:56:39.000,111,11069102,12605,0,1745240198,12893.701801529991,124.98311877000378,53317.8650652 2025-04-21,12:56:40.000,111,11069107,12605,0,1745240199,12893.5468664,124.61656401000073,53317.91397504 2025-04-21,12:56:41.000,111,11069053,12965,0,1745240200,12893.230259829994,124.35574620000261,53317.99083336001 2025-04-21,12:56:42.000,111,11069089,12645,0,1745240201,12892.677882409997,124.12312491000193,53318.03974320001 2025-04-21,12:56:43.000,111,11069044,12525,0,1745240202,12891.680908529997,123.49575234000076,53318.08865304001 2025-04-21,12:56:44.000,111,11069124,12685,0,1745240203,12890.589626309993,123.06575541000348,53318.08865304001 2025-04-21,12:56:45.000,111,11069098,12605,0,1745240204,12889.572443499994,122.52297240000189,53318.08865304001 2025-04-21,12:56:46.000,111,11069120,13005,0,1745240205,12888.885339879991,121.881501570002,53317.96987200001 2025-04-21,12:56:47.000,111,11069078,12765,0,1745240206,12888.64956903,121.31757117000234,53317.94891064001 2025-04-21,12:56:48.000,111,11069046,12725,0,1745240207,12888.58220592999,120.8311812000029,53317.89301368 2025-04-21,12:56:49.000,111,11069063,12605,0,1745240208,12888.50137020999,120.41528253000433,53317.82314248001 2025-04-21,12:56:50.000,111,11069114,12765,0,1745240209,12888.238654119988,120.04167864000192,53317.73929704 2025-04-21,12:56:51.000,111,11069081,12885,0,1745240210,12887.948992789992,119.4706991100029,53317.67641296 2025-04-21,12:56:52.000,111,11069111,12485,0,1745240211,12887.996146960002,119.11824260999856,53317.55763192 2025-04-21,12:56:53.000,111,11069055,12645,0,1745240212,12888.245390429998,119.06889870000305,53317.58558040001 2025-04-21,12:56:54.000,111,11069113,12805,0,1745240213,12888.68998689,119.10414434999984,53317.53667056001 2025-04-21,12:56:55.000,111,11069103,12565,0,1745240214,12888.885339879991,119.04070217999833,53317.4807736 2025-04-21,12:56:56.000,111,11069090,12645,0,1745240215,12888.966175599991,118.94201436000003,53317.494747840006 2025-04-21,12:56:57.000,111,11069086,13005,0,1745240216,12888.817976779996,118.98430914000346,53317.50173496 2025-04-21,12:56:58.000,111,11069066,12645,0,1745240217,12888.386852939999,118.8644739299998,53317.39692816001 2025-04-21,12:56:59.000,111,11069058,12925,0,1745240218,12887.901838619997,118.68119655000191,53317.355005440004 2025-04-21,12:57:00.000,111,11069092,12925,0,1745240219,12887.497660019995,118.49087004000467,53317.32006984001 2025-04-21,12:57:01.000,111,11069044,12605,0,1745240220,12887.154108209994,118.4556243900006,53317.24321152 2025-04-21,12:57:02.000,111,11069091,12525,0,1745240221,12886.891392119993,118.70234393999999,53317.18032744001 2025-04-21,12:57:03.000,111,11069054,12605,0,1745240222,12886.440059349996,118.85742480000044,53317.08250776001 2025-04-21,12:57:04.000,111,11069089,12685,0,1745240223,12886.04935337,118.69529481000063,53316.97770096 2025-04-21,12:57:05.000,111,11069109,12765,0,1745240224,12886.02240812999,118.60365612000169,53316.8868684 2025-04-21,12:57:06.000,111,11069067,12765,0,1745240225,12886.015671819994,118.59660699000233,53316.77507448001 2025-04-21,12:57:07.000,111,11069056,12605,0,1745240226,12885.948308719999,118.44152613000188,53316.67026768 2025-04-21,12:57:08.000,111,11069099,12725,0,1745240227,12886.04261705999,118.70939306999935,53316.48161544001 2025-04-21,12:57:09.000,111,11069054,12525,0,1745240228,12886.26491528999,118.96316174999811,53316.39078288001 2025-04-21,12:57:10.000,111,11069077,12645,0,1745240229,12886.487213519991,119.52709214999777,53316.19514352001 2025-04-21,12:57:11.000,111,11069088,12565,0,1745240230,12886.507422449991,120.26725080000324,53316.05540112001 2025-04-21,12:57:12.000,111,11069089,12405,0,1745240231,12886.36595993999,120.41528253000433,53315.866748880006 2025-04-21,12:57:13.000,111,11069056,12645,0,1745240232,12886.41311411,120.82413207000354,53315.62219968001 2025-04-21,12:57:14.000,111,11069075,12605,0,1745240233,12886.177343259995,120.88052510999842,53315.412586080005 2025-04-21,12:57:15.000,111,11069040,12565,0,1745240234,12885.766428349998,120.53511774000071,53315.2798308 2025-04-21,12:57:16.000,111,11069079,12645,0,1745240235,12885.261205099996,120.42233166000369,53315.0352816 2025-04-21,12:57:17.000,111,11069021,12605,0,1745240236,12885.07258842,120.2742999300026,53314.83265512001 2025-04-21,12:57:18.000,111,11069049,12725,0,1745240237,12884.91091698,120.07692428999871,53314.70688696 2025-04-21,12:57:19.000,111,11069114,12445,0,1745240238,12884.452847899993,119.61168171000463,53314.4413764 2025-04-21,12:57:20.000,111,11069017,12445,0,1745240239,12883.89373417,118.81513002000429,53314.16189160001 2025-04-21,12:57:21.000,111,11069026,12485,0,1745240240,12883.94762464999,118.5190665600021,53314.04311056001 2025-04-21,12:57:22.000,111,11069067,12805,0,1745240241,12884.142977639996,118.50496830000338,53313.784587120004 2025-04-21,12:57:23.000,111,11069049,12645,0,1745240242,12884.372012179992,118.48382090999803,53313.58894776001 2025-04-21,12:57:24.000,111,11069040,12885,0,1745240243,12884.614519339993,118.59660699000233,53313.2885016 2025-04-21,12:57:25.000,111,11069039,12885,0,1745240244,12884.816608639994,118.63185263999912,53313.09286224 2025-04-21,12:57:26.000,111,11069078,12925,0,1745240245,12884.80313601999,118.34283831000357,53312.897222880005 2025-04-21,12:57:27.000,111,11069031,12645,0,1745240246,12884.742509229989,117.99038180999923,53312.70857064 2025-04-21,12:57:28.000,111,11069081,12685,0,1745240247,12884.627991959998,117.76480964999791,53312.54087976 2025-04-21,12:57:29.000,111,11069071,12485,0,1745240248,12884.237285980002,117.58153227000003,53312.37318888 2025-04-21,12:57:30.000,111,11069068,12965,0,1745240249,12883.73206273,117.39120576000278,53312.24742072001 2025-04-21,12:57:31.000,111,11069054,12805,0,1745240250,12883.368301989998,117.41940228000021,53312.0657556 2025-04-21,12:57:32.000,111,11069029,12725,0,1745240251,12883.011277559992,117.32071446000191,53311.94697456 2025-04-21,12:57:33.000,111,11069097,12525,0,1745240252,12882.620571579995,117.22907577000296,53311.80024504 2025-04-21,12:57:34.000,111,11069061,12445,0,1745240253,12882.115348329993,117.10219142999995,53311.68845112 2025-04-21,12:57:35.000,111,11069062,12725,0,1745240254,12881.583179839996,116.7003910200001,53311.569670079996 2025-04-21,12:57:36.000,111,11069028,12605,0,1745240255,12881.10490182999,116.53121190000093,53311.45088904001 2025-04-21,12:57:37.000,111,11069077,12965,0,1745240256,12880.545788099997,116.37613104000047,53311.33210800001 2025-04-21,12:57:38.000,111,11069033,12805,0,1745240257,12879.798057689994,116.13646062000043,53311.20633984 2025-04-21,12:57:39.000,111,11069047,12445,0,1745240258,12878.94928262999,116.17875540000387,53311.05961032 2025-04-21,12:57:40.000,111,11069091,13125,0,1745240259,12878.073562329992,115.9602323700019,53310.84999672 2025-04-21,12:57:41.000,111,11069053,12485,0,1745240260,12877.332568229998,115.85449542000424,53310.766151280004 2025-04-21,12:57:42.000,111,11069115,12645,0,1745240261,12876.47032054999,115.97433063000062,53310.48666648 2025-04-21,12:57:43.000,111,11069071,12805,0,1745240262,12875.776480619992,115.88974107000104,53310.36788544 2025-04-21,12:57:44.000,111,11069070,12605,0,1745240263,12875.426192499996,115.74170933999994,53310.20718168001 2025-04-21,12:57:45.000,111,11069033,12525,0,1745240264,12875.203894269995,115.67826716999843,53310.06743928001 2025-04-21,12:57:46.000,111,11069094,12805,0,1745240265,12875.15000378999,115.44564587999776,53309.83686432 2025-04-21,12:57:47.000,111,11069067,12765,0,1745240266,12875.25104843999,115.47384240000247,53309.68314768001 2025-04-21,12:57:48.000,111,11069096,12445,0,1745240267,12875.33188415999,115.5513828300027,53309.53641816001 2025-04-21,12:57:49.000,111,11069043,12685,0,1745240268,12875.33862047,115.56548109000141,53309.326804560005 2025-04-21,12:57:50.000,111,11069013,12405,0,1745240269,12875.25104843999,115.59367760999885,53309.11719096 2025-04-21,12:57:51.000,111,11069053,12645,0,1745240270,12875.10958592999,115.31876154000201,53308.89360312001 2025-04-21,12:57:52.000,111,11069112,12645,0,1745240271,12875.06916806999,114.93105939000088,53308.711938 2025-04-21,12:57:53.000,111,11069086,12725,0,1745240272,12875.022013899994,114.52925898000103,53308.50931152001 2025-04-21,12:57:54.000,111,11069062,12725,0,1745240273,12875.12979485999,114.17680248000397,53308.33463352 2025-04-21,12:57:55.000,111,11069076,12925,0,1745240274,12874.995068659999,113.8948372800005,53308.13899416 2025-04-21,12:57:56.000,111,11069079,13165,0,1745240275,12874.604362680002,113.46484035000321,53307.95034192 2025-04-21,12:57:57.000,111,11069073,12645,0,1745240276,12874.21365669999,112.90795908000291,53307.74072832001 2025-04-21,12:57:58.000,111,11069031,12885,0,1745240277,12874.03851264,112.26648825000302,53307.531114720005 2025-04-21,12:57:59.000,111,11069068,12605,0,1745240278,12873.984622159995,111.54042786000355,53307.42630792001 2025-04-21,12:58:00.000,111,11069044,12525,0,1745240279,12874.05872157,110.95535006999853,53307.195732960005 2025-04-21,12:58:01.000,111,11069069,12645,0,1745240280,12874.24060194,110.29273185000056,53307.028042080005 2025-04-21,12:58:02.000,111,11069038,12965,0,1745240281,12874.617835299992,109.89093144000071,53306.85336408001 2025-04-21,12:58:03.000,111,11069091,12805,0,1745240282,12875.06916806999,109.70060493000346,53306.75554440001 2025-04-21,12:58:04.000,111,11069073,12685,0,1745240283,12875.50029191,109.63716276000196,53306.62278912 2025-04-21,12:58:05.000,111,11069065,12445,0,1745240284,12875.749535379997,109.58781884999917,53306.51798232001 2025-04-21,12:58:06.000,111,11069054,12605,0,1745240285,12875.911206819997,109.48913103000086,53306.427149760006 2025-04-21,12:58:07.000,111,11069090,12685,0,1745240286,12876.039196709993,109.55962233000173,53306.238497520004 2025-04-21,12:58:08.000,111,11069060,12605,0,1745240287,12876.120032429993,109.58076971999981,53306.10574224 2025-04-21,12:58:09.000,111,11069093,12365,0,1745240288,12876.261494939994,109.64421189000132,53305.96599984001 2025-04-21,12:58:10.000,111,11069073,13045,0,1745240289,12876.47705686,109.74994883999898,53305.83324456 2025-04-21,12:58:11.000,111,11069046,13045,0,1745240290,12876.42990268999,109.84158752999792,53305.72843776001 2025-04-21,12:58:12.000,111,11069056,12645,0,1745240291,12876.382748519994,110.27158446000249,53305.62363096 2025-04-21,12:58:13.000,111,11068985,12885,0,1745240292,12876.51073840999,110.35617402000207,53305.43497872 2025-04-21,12:58:14.000,111,11069039,12805,0,1745240293,12876.49052947999,110.41961619000358,53305.302223440005 2025-04-21,12:58:15.000,111,11069081,12405,0,1745240294,12876.241286009994,110.6451883500049,53305.183442400004 2025-04-21,12:58:16.000,111,11069082,12685,0,1745240295,12875.998778849993,110.59584444000211,53305.05068712 2025-04-21,12:58:17.000,111,11069034,12525,0,1745240296,12875.864052650002,110.67338487000234,53304.917931840006 2025-04-21,12:58:18.000,111,11069077,12365,0,1745240297,12875.560918700001,110.53945139999996,53304.80613792 2025-04-21,12:58:19.000,111,11069051,12805,0,1745240298,12875.27799368,110.15174924999883,53304.72229248001 2025-04-21,12:58:20.000,111,11069068,12285,0,1745240299,12875.13653117,110.24338793999777,53304.57556296001 2025-04-21,12:58:21.000,111,11069050,12765,0,1745240300,12875.123058549994,110.15174924999883,53304.38691072001 2025-04-21,12:58:22.000,111,11069039,12965,0,1745240301,12875.1567401,110.20109316000162,53304.2751168 2025-04-21,12:58:23.000,111,11069050,12725,0,1745240302,12875.244312129995,110.45486184000038,53304.177297120004 2025-04-21,12:58:24.000,111,11069092,12645,0,1745240303,12875.533973459991,110.75092530000256,53304.02358048001 2025-04-21,12:58:25.000,111,11069074,12605,0,1745240304,12875.890997889997,111.25141353000072,53303.90479944001 2025-04-21,12:58:26.000,111,11069054,12565,0,1745240305,12875.877525269992,111.681410459998,53303.76505704001 2025-04-21,12:58:27.000,111,11069078,12845,0,1745240306,12875.45987405,111.88583523000125,53303.66025024 2025-04-21,12:58:28.000,111,11069097,12645,0,1745240307,12874.873815079998,112.19599695000215,53303.56941768001 2025-04-21,12:58:29.000,111,11069079,12925,0,1745240308,12874.07219418999,112.30173389999982,53303.45063664001 2025-04-21,12:58:30.000,111,11069043,12605,0,1745240309,12873.304254850002,112.14665303999936,53303.338842720004 2025-04-21,12:58:31.000,111,11069049,12605,0,1745240310,12872.529579199989,112.09730913000385,53303.14320336001 2025-04-21,12:58:32.000,111,11069027,12765,0,1745240311,12871.876157129991,111.83649131999846,53302.91961552 2025-04-21,12:58:33.000,111,11069087,12565,0,1745240312,12871.101481479993,111.61091916000441,53302.75192464 2025-04-21,12:58:34.000,111,11069066,12685,0,1745240313,12870.47500464999,111.61796829000377,53302.47942696 2025-04-21,12:58:35.000,111,11069063,12805,0,1745240314,12870.111243909989,111.42764177999925,53302.29077472 2025-04-21,12:58:36.000,111,11069000,12565,0,1745240315,12870.016935569998,111.24436440000136,53301.95539296 2025-04-21,12:58:37.000,111,11069063,12525,0,1745240316,12869.882209369993,111.34305221999966,53301.63398544001 2025-04-21,12:58:38.000,111,11069085,12645,0,1745240317,12869.626229590001,111.42059264999989,53301.31257792 2025-04-21,12:58:39.000,111,11069063,12685,0,1745240318,12869.289414089995,111.64616481000121,53300.97020904 2025-04-21,12:58:40.000,111,11069041,12725,0,1745240319,12869.026697999994,111.98452304999955,53300.68373712 2025-04-21,12:58:41.000,111,11069056,12765,0,1745240320,12868.528211060002,112.42861824000283,53300.29245840001 2025-04-21,12:58:42.000,111,11069042,12605,0,1745240321,12867.95562470999,112.90795908000291,53300.03393496 2025-04-21,12:58:43.000,111,11069099,12605,0,1745240322,12867.261784779992,113.25336645000061,53299.58675928 2025-04-21,12:58:44.000,111,11069033,12365,0,1745240323,12866.318701379998,113.97237771000073,53299.25836464001 2025-04-21,12:58:45.000,111,11069004,13005,0,1745240324,12865.348672739994,114.30368681999971,53298.90202152001 2025-04-21,12:58:46.000,111,11069084,12965,0,1745240325,12864.412325649995,114.44466942000145,53298.52471704 2025-04-21,12:58:47.000,111,11069084,12965,0,1745240326,12863.765639889993,114.48696420000488,53298.14741256 2025-04-21,12:58:48.000,111,11069009,12565,0,1745240327,12863.38840653,114.78302765999979,53297.79106944 2025-04-21,12:58:49.000,111,11069022,12605,0,1745240328,12862.990964239994,115.16368068000156,53297.44870056 2025-04-21,12:58:50.000,111,11069079,12765,0,1745240329,12862.728248149993,115.69236543000443,53297.06440896 2025-04-21,12:58:51.000,111,11069072,12565,0,1745240330,12862.479004679997,116.57350668000436,53296.701078720005 2025-04-21,12:58:52.000,111,11069042,12645,0,1745240331,12862.115243939996,117.3700583700047,53296.2748644 2025-04-21,12:58:53.000,111,11069067,13005,0,1745240332,12861.414667700003,117.68726921999769,53295.84166296 2025-04-21,12:58:54.000,111,11069064,12445,0,1745240333,12860.8083998,117.70136748000368,53295.43641 2025-04-21,12:58:55.000,111,11069061,12765,0,1745240334,12860.410957509994,117.65202357000089,53294.96128584 2025-04-21,12:58:56.000,111,11069047,12485,0,1745240335,12860.330121789993,117.80005530000199,53294.56302000001 2025-04-21,12:58:57.000,111,11069092,12845,0,1745240336,12860.357067029989,118.0608731100001,53294.136805680006 2025-04-21,12:58:58.000,111,11069061,12725,0,1745240337,12860.417693819989,118.21595397000056,53293.682642880005 2025-04-21,12:58:59.000,111,11069074,12885,0,1745240338,12860.471584299994,118.27939614000206,53293.298351280006 2025-04-21,12:59:00.000,111,11069046,12725,0,1745240339,12860.6063105,118.49791917000402,53292.942008160004 2025-04-21,12:59:01.000,111,11069126,12805,0,1745240340,12860.895971829996,118.72349132999807,53292.606626400004 2025-04-21,12:59:02.000,111,11069097,12685,0,1745240341,12861.239523639997,118.90676871000323,53292.292206000006 2025-04-21,12:59:03.000,111,11069067,12725,0,1745240342,12861.482030799998,119.18873390999943,53292.005734080005 2025-04-21,12:59:04.000,111,11069048,12725,0,1745240343,12861.488767109993,119.42135520000011,53291.789133360006 2025-04-21,12:59:05.000,111,11069075,12765,0,1745240344,12861.542657589998,119.97118734000105,53291.43977736 2025-04-21,12:59:06.000,111,11069110,12765,0,1745240345,12861.583075449998,120.72544424999796,53291.22317664 2025-04-21,12:59:07.000,111,11069081,12565,0,1745240346,12861.380986149998,121.14839205000317,53290.88779488 2025-04-21,12:59:08.000,111,11069045,12765,0,1745240347,12861.003752789991,121.67707679999876,53290.60831008001 2025-04-21,12:59:09.000,111,11069069,12605,0,1745240348,12860.316649169989,121.71232245000283,53290.31485104 2025-04-21,12:59:10.000,111,11069111,12725,0,1745240349,12859.58239137999,121.2259324800034,53290.01440488001 2025-04-21,12:59:11.000,111,11069091,12725,0,1745240350,12858.888551449993,121.14839205000317,53289.79780416001 2025-04-21,12:59:12.000,111,11069065,12765,0,1745240351,12858.477636539996,121.45150464000471,53289.46940952 2025-04-21,12:59:13.000,111,11069062,12605,0,1745240352,12858.592153810001,122.26920372000313,53289.2877444 2025-04-21,12:59:14.000,111,11069056,12445,0,1745240353,12858.814452040002,123.0798536700022,53288.987298240005 2025-04-21,12:59:15.000,111,11069087,12525,0,1745240354,12859.184949089999,123.93984753000404,53288.70781344 2025-04-21,12:59:16.000,111,11069076,12605,0,1745240355,12859.54870983,124.77164487000118,53288.47025136 2025-04-21,12:59:17.000,111,11069039,12725,0,1745240356,12859.878789019996,125.20164179999847,53288.23268928 2025-04-21,12:59:18.000,111,11069025,12925,0,1745240357,12860.276231309988,125.42016483000043,53287.99512720001 2025-04-21,12:59:19.000,111,11069068,12605,0,1745240358,12860.97007124,126.16737260999798,53287.83442344001 2025-04-21,12:59:20.000,111,11069063,12565,0,1745240359,12861.293414120002,126.47753432999889,53287.63179696 2025-04-21,12:59:21.000,111,11069008,12765,0,1745240360,12861.535921279989,126.90753126000345,53287.45711896 2025-04-21,12:59:22.000,111,11069100,12565,0,1745240361,12861.690856409994,126.96392429999833,53287.39423488 2025-04-21,12:59:23.000,111,11069052,12845,0,1745240362,12861.76495582,126.8511382200013,53287.261479600005 2025-04-21,12:59:24.000,111,11069043,12565,0,1745240363,12861.913154639995,126.71720474999893,53287.21955688 2025-04-21,12:59:25.000,111,11069076,12485,0,1745240364,12862.12871656,126.16737260999798,53287.17064704 2025-04-21,12:59:26.000,111,11069068,12605,0,1745240365,12862.263442759991,125.4554104800045,53287.191608400004 2025-04-21,12:59:27.000,111,11069048,12645,0,1745240366,12862.196079659996,124.7857431299999,53287.142698560005 2025-04-21,12:59:28.000,111,11069066,12605,0,1745240367,12862.00072666999,124.0808301299985,53287.20558264001 2025-04-21,12:59:29.000,111,11069039,12645,0,1745240368,12862.034408219995,123.90460187999997,53287.142698560005 2025-04-21,12:59:30.000,111,11069083,12525,0,1745240369,12861.98725405,123.93279840000469,53287.1217372 2025-04-21,12:59:31.000,111,11069041,12645,0,1745240370,12862.095035009996,124.00328969999828,53287.1217372 2025-04-21,12:59:32.000,111,11069067,12685,0,1745240371,12862.270179070001,123.77066841000487,53287.051866 2025-04-21,12:59:33.000,111,11069083,12645,0,1745240372,12862.492477300002,123.46050669000397,53286.926097840005 2025-04-21,12:59:34.000,111,11069061,12525,0,1745240373,12862.701302909998,123.2913275700048,53286.88417512 2025-04-21,12:59:35.000,111,11069026,12645,0,1745240374,12862.964019,123.04460801999812,53286.856226640004 2025-04-21,12:59:36.000,111,11069043,12525,0,1745240375,12863.172844609995,122.80493759999808,53286.81430392 2025-04-21,12:59:37.000,111,11069043,12485,0,1745240376,12863.556814279997,122.74149543000385,53286.709497120006 2025-04-21,12:59:38.000,111,11069061,12285,0,1745240377,12863.671331550002,122.64280760999827,53286.61866456 2025-04-21,12:59:39.000,111,11069067,12485,0,1745240378,12864.014883359989,122.62870934999955,53286.527832 2025-04-21,12:59:40.000,111,11069077,12645,0,1745240379,12864.20350004,122.6216602200002,53286.47892216 2025-04-21,12:59:41.000,111,11069067,12645,0,1745240380,12864.392116719995,122.55116891999933,53286.39507672001 2025-04-21,12:59:42.000,111,11069050,12805,0,1745240381,12864.654832809996,122.82608499000344,53286.38110248 2025-04-21,12:59:43.000,111,11069082,12805,0,1745240382,12864.782822699992,122.7203480399985,53286.29026992 2025-04-21,12:59:44.000,111,11069082,12885,0,1745240383,12864.789559010002,122.39608805999887,53286.22039872 2025-04-21,12:59:45.000,111,11069046,12525,0,1745240384,12864.648096500001,121.97314026000095,53286.17148888 2025-04-21,12:59:46.000,111,11069028,12845,0,1745240385,12864.351698859995,121.24003074000211,53286.16450176 2025-04-21,12:59:47.000,111,11069085,12445,0,1745240386,12864.49989767999,121.18363769999996,53286.12257904 2025-04-21,12:59:48.000,111,11069036,12605,0,1745240387,12864.937757829997,121.9801893900003,53286.0736692 2025-04-21,12:59:49.000,111,11069050,12925,0,1745240388,12865.119638199998,122.69920065000042,53285.99681088 2025-04-21,12:59:50.000,111,11069072,12405,0,1745240389,12865.56423466,123.34067148000031,53285.88501696 2025-04-21,12:59:51.000,111,11069028,12485,0,1745240390,12866.130084700002,123.7354227600008,53285.81514576001 2025-04-21,12:59:52.000,111,11069073,12725,0,1745240391,12866.77677045999,124.16541968999809,53285.703351840006 2025-04-21,12:59:53.000,111,11069040,12405,0,1745240392,12867.255048469997,124.10197752000386,53285.62649352001 2025-04-21,12:59:54.000,111,11069039,12645,0,1745240393,12867.423456219993,123.4887032100014,53285.55662232001 2025-04-21,12:59:55.000,111,11069040,12685,0,1745240394,12867.868052679994,123.20673800999793,53285.535660960006 2025-04-21,12:59:56.000,111,11069050,12645,0,1745240395,12868.09708721999,122.81198673000472,53285.52867384001 2025-04-21,12:59:57.000,111,11069068,12725,0,1745240396,12868.20486818,122.19871242000227,53285.465789760005 2025-04-21,12:59:58.000,111,11069056,12965,0,1745240397,12868.110559839995,121.39511160000256,53285.40290568 2025-04-21,12:59:59.000,111,11069051,12485,0,1745240398,12868.01625149999,120.66905121000309,53285.367970080006 2025-04-21,13:00:00.000,111,11069093,12485,0,1745240399,12868.07687828999,120.51397035000264,53285.35399584 2025-04-21,13:00:01.000,111,11069041,12605,0,1745240400,12868.17792293999,120.82413207000354,53285.31207312001 2025-04-21,13:00:02.000,111,11069058,12485,0,1745240401,12868.380012239992,121.59248723999917,53285.27015040001 2025-04-21,13:00:03.000,111,11069067,12645,0,1745240402,12868.555156299997,122.62870934999955,53285.179317840004 2025-04-21,13:00:04.000,111,11069045,12525,0,1745240403,12868.871762869989,123.8834544900019,53285.10245952001 2025-04-21,13:00:05.000,111,11069048,12645,0,1745240404,12869.309623019995,124.79984138999862,53285.0605368 2025-04-21,13:00:06.000,111,11069058,12445,0,1745240405,12869.862000439993,125.56819656000152,53284.983678480006 2025-04-21,13:00:07.000,111,11069074,12285,0,1745240406,12870.66362133,126.56212388999847,53284.93476864001 2025-04-21,13:00:08.000,111,11069054,12845,0,1745240407,12871.350724949989,127.37982297000417,53284.93476864001 2025-04-21,13:00:09.000,111,11069007,12685,0,1745240408,12871.74143093,127.95785163000255,53284.89284592 2025-04-21,13:00:10.000,111,11069042,12605,0,1745240409,12872.004147020001,128.22571857000003,53284.864897440006 2025-04-21,13:00:11.000,111,11069055,12645,0,1745240410,12872.186027390002,127.95785163000255,53284.75310352 2025-04-21,13:00:12.000,111,11069071,12525,0,1745240411,12872.468952409989,128.0142446700047,53284.80900048001 2025-04-21,13:00:13.000,111,11069046,12565,0,1745240412,12872.846185769995,128.3948976899992,53284.781052 2025-04-21,13:00:14.000,111,11069076,12525,0,1745240413,12873.007857209996,128.46538899000006,53284.697206560006 2025-04-21,13:00:15.000,111,11069052,12525,0,1745240414,12873.007857209996,127.7040829500038,53284.64130960001 2025-04-21,13:00:16.000,111,11069014,12445,0,1745240415,12872.684514329994,126.51982911000232,53284.59938688001 2025-04-21,13:00:17.000,111,11069049,12565,0,1745240416,12872.563260749994,125.3426244000002,53284.578425520005 2025-04-21,13:00:18.000,111,11069000,12925,0,1745240417,12872.596942299999,124.94787311999971,53284.578425520005 2025-04-21,13:00:19.000,111,11069061,12765,0,1745240418,12873.007857209996,124.94787311999971,53284.529515680006 2025-04-21,13:00:20.000,111,11069076,12605,0,1745240419,12873.459189979993,124.73639922000439,53284.49458008 2025-04-21,13:00:21.000,111,11069065,12645,0,1745240420,12873.641070349993,124.25705838000431,53284.43169600001 2025-04-21,13:00:22.000,111,11069006,12565,0,1745240421,12874.11934836,124.29935316000046,53284.459644480004 2025-04-21,13:00:23.000,111,11068993,12605,0,1745240422,12874.658253159992,124.40509010999813,53284.43169600001 2025-04-21,13:00:24.000,111,11069052,12765,0,1745240423,12875.082640689994,124.4403357600022,53284.47361872001 2025-04-21,13:00:25.000,111,11069067,12685,0,1745240424,12875.554182389991,124.62361314000009,53284.43169600001 2025-04-21,13:00:26.000,111,11069063,12485,0,1745240425,12875.763008000002,124.79984138999862,53284.480605840006 2025-04-21,13:00:27.000,111,11069053,12885,0,1745240426,12875.715853829992,124.77869400000054,53284.43169600001 2025-04-21,13:00:28.000,111,11069034,12725,0,1745240427,12875.48008298,124.7857431299999,53284.3967604 2025-04-21,13:00:29.000,111,11069070,12645,0,1745240428,12875.35209308999,124.7857431299999,53284.38977328 2025-04-21,13:00:30.000,111,11069009,12645,0,1745240429,12875.29820261,124.89148008000484,53284.37579904 2025-04-21,13:00:31.000,111,11069095,12765,0,1745240430,12875.567655009996,125.18049441000039,53284.3967604 2025-04-21,13:00:32.000,111,11069067,12765,0,1745240431,12875.843843720002,125.7021300300039,53284.40374752001 2025-04-21,13:00:33.000,111,11069078,12765,0,1745240432,12875.992042539998,126.1462252199999,53284.41772176 2025-04-21,13:00:34.000,111,11069068,12605,0,1745240433,12875.870788959997,126.16737260999798,53284.43169600001 2025-04-21,13:00:35.000,111,11069040,12365,0,1745240434,12875.628281799996,125.75147393999941,53284.48759296 2025-04-21,13:00:36.000,111,11069083,12605,0,1745240435,12875.527237149996,125.16639615000167,53284.508554320004 2025-04-21,13:00:37.000,111,11069067,12605,0,1745240436,12875.641754420001,124.5390235800005,53284.5365028 2025-04-21,13:00:38.000,111,11069048,12525,0,1745240437,12875.870788959997,124.27115664000303,53284.63432248 2025-04-21,13:00:39.000,111,11069067,12605,0,1745240438,12876.106559809989,124.21476360000088,53284.64130960001 2025-04-21,13:00:40.000,111,11069029,12765,0,1745240439,12876.59831044,124.61656401000073,53284.69021944001 2025-04-21,13:00:41.000,111,11068984,12685,0,1745240440,12876.840817600001,124.7504974800031,53284.69021944001 2025-04-21,13:00:42.000,111,11069015,12805,0,1745240441,12877.042906900002,124.52492532000178,53284.746116400005 2025-04-21,13:00:43.000,111,11069079,12645,0,1745240442,12877.063115830002,124.45443402000092,53284.82996184 2025-04-21,13:00:44.000,111,11069052,12845,0,1745240443,12876.834081289991,124.10197752000386,53284.82996184 2025-04-21,13:00:45.000,111,11069072,12725,0,1745240444,12876.443375309995,123.31247496000287,53284.89284592 2025-04-21,13:00:46.000,111,11069117,12645,0,1745240445,12876.133505049998,122.57936544000404,53284.962717120005 2025-04-21,13:00:47.000,111,11069042,12725,0,1745240446,12876.012251469998,122.00133677999838,53284.962717120005 2025-04-21,13:00:48.000,111,11069051,12645,0,1745240447,12876.153713979998,121.71937158000219,53284.99765272 2025-04-21,13:00:49.000,111,11069053,12845,0,1745240448,12876.706091399996,122.17756503000419,53285.04656256 2025-04-21,13:00:50.000,111,11069040,13005,0,1745240449,12877.352777159998,122.63575847999891,53285.11643376 2025-04-21,13:00:51.000,111,11069025,12805,0,1745240450,12877.91189088999,122.73444630000449,53285.17233072001 2025-04-21,13:00:52.000,111,11069095,12565,0,1745240451,12878.538367719993,123.5239488599982,53285.200279200006 2025-04-21,13:00:53.000,111,11069027,12845,0,1745240452,12878.942546319995,124.05968274000043,53285.26316328 2025-04-21,13:00:54.000,111,11069098,13125,0,1745240453,12879.245680269996,124.36984446000133,53285.298098880005 2025-04-21,13:00:55.000,111,11069094,12605,0,1745240454,12879.447769569997,124.18656708000344,53285.45181552 2025-04-21,13:00:56.000,111,11069076,12645,0,1745240455,12879.461242190002,123.72837363000144,53285.6195064 2025-04-21,13:00:57.000,111,11069086,12405,0,1745240456,12879.616177319993,123.41116278000118,53285.78021016 2025-04-21,13:00:58.000,111,11069038,12605,0,1745240457,12880.242654149995,123.79181580000295,53285.98982376001 2025-04-21,13:00:59.000,111,11069093,12925,0,1745240458,12880.741141090002,124.37689359000069,53286.15751464001 2025-04-21,13:01:00.000,111,11069064,12565,0,1745240459,12881.057747659994,124.36984446000133,53286.38110248 2025-04-21,13:01:01.000,111,11069091,12765,0,1745240460,12881.34740898999,124.76459574000182,53286.541806240006 2025-04-21,13:01:02.000,111,11069088,12725,0,1745240461,12881.562970909996,125.4554104800045,53286.709497120006 2025-04-21,13:01:03.000,111,11069018,12645,0,1745240462,12881.697697110001,126.15327434999926,53286.78635544 2025-04-21,13:01:04.000,111,11069066,12965,0,1745240463,12881.522553049996,126.51277998000296,53286.9121236 2025-04-21,13:01:05.000,111,11069048,12525,0,1745240464,12880.909548839998,126.26606043000356,53287.05885312 2025-04-21,13:01:06.000,111,11069093,12805,0,1745240465,12880.20897259999,126.13212696000119,53287.1217372 2025-04-21,13:01:07.000,111,11069121,12685,0,1745240466,12879.420824330002,126.05458653000096,53287.24750536 2025-04-21,13:01:08.000,111,11069036,12645,0,1745240467,12878.585521889989,125.75147393999941,53287.24750536 2025-04-21,13:01:09.000,111,11069069,12645,0,1745240468,12877.763692069995,125.58229482000024,53287.25449248001 2025-04-21,13:01:10.000,111,11069114,12445,0,1745240469,12877.271941439998,125.61754047000431,53287.23353112001 2025-04-21,13:01:11.000,111,11069089,12565,0,1745240470,12876.914917009992,125.93475132000458,53287.12872432 2025-04-21,13:01:12.000,111,11069053,12485,0,1745240471,12876.28844017999,125.78671959000349,53287.00295616 2025-04-21,13:01:13.000,111,11069065,12645,0,1745240472,12875.648490729996,125.43426308999915,53286.88417512 2025-04-21,13:01:14.000,111,11069085,12805,0,1745240473,12875.10958592999,125.57524569000088,53286.7374456 2025-04-21,13:01:15.000,111,11069105,12765,0,1745240474,12874.435954929992,125.81491611000092,53286.527832 2025-04-21,13:01:16.000,111,11069098,13005,0,1745240475,12874.11934836,126.78064692000044,53286.39507672001 2025-04-21,13:01:17.000,111,11069092,12605,0,1745240476,12873.95094060999,128.0001464099987,53286.19943736001 2025-04-21,13:01:18.000,111,11069044,12765,0,1745240477,12873.701697139993,128.7896489699997,53286.03174648001 2025-04-21,13:01:19.000,111,11069065,12645,0,1745240478,12873.324463780002,129.30423546000384,53285.82912 2025-04-21,13:01:20.000,111,11069107,12725,0,1745240479,12872.785558979995,129.13505634000467,53285.67540336001 2025-04-21,13:01:21.000,111,11069035,12725,0,1745240480,12871.963729160001,128.47948724999878,53285.47976400001 2025-04-21,13:01:22.000,111,11069079,12885,0,1745240481,12871.175580889998,127.38687210000353,53285.28412464 2025-04-21,13:01:23.000,111,11069065,12685,0,1745240482,12870.34027845,126.10393044000375,53285.03957544 2025-04-21,13:01:24.000,111,11069037,12685,0,1745240483,12869.585811730001,124.933774860001,53284.82297472 2025-04-21,13:01:25.000,111,11069102,12725,0,1745240484,12868.790927149988,123.8834544900019,53284.5365028 2025-04-21,13:01:26.000,111,11069082,12605,0,1745240485,12867.989306259995,122.84723238000151,53284.257018 2025-04-21,13:01:27.000,111,11069075,12965,0,1745240486,12867.389774670002,122.69920065000042,53283.92163624 2025-04-21,13:01:28.000,111,11069036,12565,0,1745240487,12866.98559607,123.36181886999839,53283.56529312001 2025-04-21,13:01:29.000,111,11069029,12765,0,1745240488,12867.032750239996,124.57426923000457,53283.2438856 2025-04-21,13:01:30.000,111,11069051,12525,0,1745240489,12867.019277619991,125.38491918000364,53282.901516720005 2025-04-21,13:01:31.000,111,11069083,12805,0,1745240490,12866.540999609999,125.71622829000262,53282.64299328 2025-04-21,13:01:32.000,111,11069039,12525,0,1745240491,12865.813478129996,125.77967046000413,53282.38446984 2025-04-21,13:01:33.000,111,11069055,12885,0,1745240492,12865.213946539989,125.51885264999873,53282.16786912 2025-04-21,13:01:34.000,111,11069096,12365,0,1745240493,12864.432534579995,125.22983832000318,53281.93030704 2025-04-21,13:01:35.000,111,11069026,12605,0,1745240494,12863.630913690002,125.10295398000017,53281.69973208001 2025-04-21,13:01:36.000,111,11069095,12605,0,1745240495,12863.374933909996,125.22983832000318,53281.511079840006 2025-04-21,13:01:37.000,111,11069074,12805,0,1745240496,12863.28062556999,126.15327434999926,53281.30146624 2025-04-21,13:01:38.000,111,11069084,12485,0,1745240497,12863.04485472,127.14015255000413,53281.04992992001 2025-04-21,13:01:39.000,111,11069029,12565,0,1745240498,12862.566576709993,127.54195296000398,53280.889226160005 2025-04-21,13:01:40.000,111,11069020,12885,0,1745240499,12862.162398109991,127.25293863000115,53280.75647088 2025-04-21,13:01:41.000,111,11069061,12605,0,1745240500,12861.744746889999,126.68195910000213,53280.60974136 2025-04-21,13:01:42.000,111,11069001,12805,0,1745240501,12861.286677809992,125.8008178500022,53280.44205048 2025-04-21,13:01:43.000,111,11069074,12965,0,1745240502,12861.017225409996,125.22983832000318,53280.28134672001 2025-04-21,13:01:44.000,111,11069055,12805,0,1745240503,12861.084588509992,125.27213309999934,53280.169552800005 2025-04-21,13:01:45.000,111,11068998,12645,0,1745240504,12861.192369470002,125.61754047000431,53279.97391344001 2025-04-21,13:01:46.000,111,11069034,12645,0,1745240505,12861.374249840002,126.20966739000141,53279.785261200006 2025-04-21,13:01:47.000,111,11069069,12685,0,1745240506,12861.643702239999,127.37277384000481,53279.58962184001 2025-04-21,13:01:48.000,111,11069060,12965,0,1745240507,12861.83905522999,128.23276769999939,53279.31712416 2025-04-21,13:01:49.000,111,11069054,12645,0,1745240508,12861.80537368,128.45129073000135,53279.10751056001 2025-04-21,13:01:50.000,111,11069026,12965,0,1745240509,12861.239523639997,128.07063770999957,53278.89789696001 2025-04-21,13:01:51.000,111,11069026,12645,0,1745240510,12860.6063105,127.37277384000481,53278.64636064 2025-04-21,13:01:52.000,111,11069041,12885,0,1745240511,12859.946152119992,126.39999389999866,53278.48565688001 2025-04-21,13:01:53.000,111,11069072,12765,0,1745240512,12859.31967528999,125.17344528000103,53278.24809480001 2025-04-21,13:01:54.000,111,11069060,12885,0,1745240513,12859.245575879999,125.04656093999802,53278.0734168 2025-04-21,13:01:55.000,111,11069053,12885,0,1745240514,12859.036750269988,125.51885264999873,53277.8288676 2025-04-21,13:01:56.000,111,11069021,12645,0,1745240515,12858.902024069997,125.91360392999923,53277.584318400004 2025-04-21,13:01:57.000,111,11069031,12645,0,1745240516,12859.097377059989,126.25196217000484,53277.33976920001 2025-04-21,13:01:58.000,111,11069036,12605,0,1745240517,12859.252312189994,126.68900823000149,53277.10919424 2025-04-21,13:01:59.000,111,11068988,12845,0,1745240518,12859.104113369998,126.92867865000153,53276.87861928001 2025-04-21,13:02:00.000,111,11069058,12965,0,1745240519,12859.124322299998,127.04851385999791,53276.6061216 2025-04-21,13:02:01.000,111,11069040,12605,0,1745240520,12859.144531229998,126.81589257000451,53276.38952088 2025-04-21,13:02:02.000,111,11069046,12605,0,1745240521,12858.935705620002,126.80884343999787,53276.1519588 2025-04-21,13:02:03.000,111,11069015,12645,0,1745240522,12858.571944880001,126.25196217000484,53275.9423452 2025-04-21,13:02:04.000,111,11069013,12445,0,1745240523,12858.295756169995,125.4906561300013,53275.71875736 2025-04-21,13:02:05.000,111,11069017,12685,0,1745240524,12858.154293659994,124.91967660000228,53275.41831120001 2025-04-21,13:02:06.000,111,11069031,12645,0,1745240525,12858.34964665,125.18754353999975,53275.20869760001 2025-04-21,13:02:07.000,111,11069030,12765,0,1745240526,12858.571944880001,125.46950874000322,53274.98510976 2025-04-21,13:02:08.000,111,11069076,12445,0,1745240527,12858.760561559997,125.46950874000322,53274.74056056 2025-04-21,13:02:09.000,111,11069033,12525,0,1745240528,12858.740352629997,125.02541354999994,53274.52395984 2025-04-21,13:02:10.000,111,11069040,12605,0,1745240529,12858.396800819995,124.05263361000107,53274.349281840005 2025-04-21,13:02:11.000,111,11069065,12525,0,1745240530,12858.10040317999,123.03755888999876,53274.15364248001 2025-04-21,13:02:12.000,111,11069033,12445,0,1745240531,12857.750115059993,121.9801893900003,53273.88813192001 2025-04-21,13:02:13.000,111,11069037,12805,0,1745240532,12857.19100133,121.04970423000486,53273.580698640006 2025-04-21,13:02:14.000,111,11069041,12725,0,1745240533,12856.503897709998,120.26725080000324,53273.21736840001 2025-04-21,13:02:15.000,111,11069014,12805,0,1745240534,12855.94478397999,119.80905735000124,53272.861025280006 2025-04-21,13:02:16.000,111,11069068,12605,0,1745240535,12855.405879179998,119.89364691000083,53272.49769504001 2025-04-21,13:02:17.000,111,11069032,12845,0,1745240536,12854.50994995,119.3579130299986,53272.03654512 2025-04-21,13:02:18.000,111,11069049,12445,0,1745240537,12853.45234928,118.85742480000044,53271.65924064001 2025-04-21,13:02:19.000,111,11069013,12725,0,1745240538,12852.448639089991,118.37808396000037,53271.212064960004 2025-04-21,13:02:20.000,111,11069021,12845,0,1745240539,12851.525764619997,118.25119962000463,53270.78585064 2025-04-21,13:02:21.000,111,11069025,12685,0,1745240540,12850.95317827,118.67414742000256,53270.36662344001 2025-04-21,13:02:22.000,111,11069044,12725,0,1745240541,12850.178502620001,119.12529173999792,53269.92643488 2025-04-21,13:02:23.000,111,11069027,12525,0,1745240542,12849.71369723,120.04167864000192,53269.45829784001 2025-04-21,13:02:24.000,111,11069014,12525,0,1745240543,12849.538553169994,121.19068682999932,53269.032083520004 2025-04-21,13:02:25.000,111,11069007,12805,0,1745240544,12849.262364460003,121.86035418000392,53268.647791920004 2025-04-21,13:02:26.000,111,11069079,12765,0,1745240545,12849.134374569992,122.48772674999782,53268.24952608 2025-04-21,13:02:27.000,111,11069065,12805,0,1745240546,12848.817768,123.49575234000076,53267.85126024001 2025-04-21,13:02:28.000,111,11069070,12725,0,1745240547,12848.4135894,124.01738796000427,53267.439020159996 2025-04-21,13:02:29.000,111,11069085,12925,0,1745240548,12847.874684599992,124.25705838000431,53267.1735096 2025-04-21,13:02:30.000,111,11069056,12925,0,1745240549,12847.342516109995,124.14427230000001,53266.83114072 2025-04-21,13:02:31.000,111,11069018,12765,0,1745240550,12846.857501789993,124.55312183999922,53266.48178472001 2025-04-21,13:02:32.000,111,11069058,12725,0,1745240551,12846.15018923999,124.45443402000092,53266.202299920005 2025-04-21,13:02:33.000,111,11069101,12885,0,1745240552,12845.638229679993,124.06673186999978,53265.797046960004 2025-04-21,13:02:34.000,111,11069037,12885,0,1745240553,12845.362040970002,123.86935623000318,53265.412755360005 2025-04-21,13:02:35.000,111,11069058,12885,0,1745240554,12845.186896909996,123.6367349400025,53265.03545088 2025-04-21,13:02:36.000,111,11069076,12925,0,1745240555,12845.03196177999,123.28427843999816,53264.58827520001 2025-04-21,13:02:37.000,111,11069076,12965,0,1745240556,12844.903971889995,122.9318219400011,53264.16206088001 2025-04-21,13:02:38.000,111,11069070,12645,0,1745240557,12844.85681772,122.2269089399997,53263.75680792001 2025-04-21,13:02:39.000,111,11069018,12645,0,1745240558,12844.72882782999,121.34576768999978,53263.33758072 2025-04-21,13:02:40.000,111,11069039,12885,0,1745240559,12844.567156389989,120.42938079000305,53262.918353520006 2025-04-21,13:02:41.000,111,11069030,13125,0,1745240560,12844.028251589996,119.12529173999792,53262.54803616 2025-04-21,13:02:42.000,111,11069030,12645,0,1745240561,12843.395038449999,117.82825181999942,53262.079899120006 2025-04-21,13:02:43.000,111,11069056,12645,0,1745240562,12843.011068779997,117.77890791000391,53261.64669768001 2025-04-21,13:02:44.000,111,11069013,12565,0,1745240563,12842.896551509992,118.82217915000365,53261.19253488001 2025-04-21,13:02:45.000,111,11069071,12725,0,1745240564,12842.930233059997,119.73856605000037,53260.75234632 2025-04-21,13:02:46.000,111,11069055,12645,0,1745240565,12842.930233059997,120.52806861000136,53260.31215776 2025-04-21,13:02:47.000,111,11069040,12805,0,1745240566,12842.748352689996,121.35281681999913,53259.98376312 2025-04-21,13:02:48.000,111,11069096,12845,0,1745240567,12842.835924719991,121.95904200000223,53259.63440712001 2025-04-21,13:02:49.000,111,11069025,12925,0,1745240568,12842.802243170001,121.86035418000392,53259.34094808 2025-04-21,13:02:50.000,111,11069061,12565,0,1745240569,12842.70119852,121.20478508999804,53259.11736024 2025-04-21,13:02:51.000,111,11069017,12805,0,1745240570,12842.263338369994,120.38708600999962,53258.893772400006 2025-04-21,13:02:52.000,111,11069026,12645,0,1745240571,12841.832214529997,119.71036953000294,53258.726081520006 2025-04-21,13:02:53.000,111,11069045,12565,0,1745240572,12841.515607959991,119.37906042000395,53258.46057096001 2025-04-21,13:02:54.000,111,11069040,12485,0,1745240573,12841.42129962,118.96316174999811,53258.26493160001 2025-04-21,13:02:55.000,111,11069061,13045,0,1745240574,12842.297019919999,119.5059447599997,53258.02736952001 2025-04-21,13:02:56.000,111,11069076,13165,0,1745240575,12843.125586050002,120.64085468999838,53257.87365288 2025-04-21,13:02:57.000,111,11069023,12965,0,1745240576,12843.886789079996,121.59248723999917,53257.719936240006 2025-04-21,13:02:58.000,111,11069000,12805,0,1745240577,12844.055196829991,121.59953636999853,53257.60814232 2025-04-21,13:02:59.000,111,11069030,12885,0,1745240578,12844.331385539997,121.19773595999868,53257.601155200005 2025-04-21,13:03:00.000,111,11069055,12605,0,1745240579,12844.775982,121.14134292000381,53257.48936128 2025-04-21,13:03:01.000,111,11069034,12805,0,1745240580,12844.903971889995,121.21183422000468,53257.52429688001 2025-04-21,13:03:02.000,111,11069088,12845,0,1745240581,12844.75577307,121.02855683999951,53257.51032264 2025-04-21,13:03:03.000,111,11069063,13045,0,1745240582,12844.964598679995,120.69724773000053,53257.46839992 2025-04-21,13:03:04.000,111,11069044,12605,0,1745240583,12845.220578460001,120.54216687000007,53257.51730976 2025-04-21,13:03:05.000,111,11069086,12605,0,1745240584,12845.483294550002,120.26725080000324,53257.53827112 2025-04-21,13:03:06.000,111,11069057,12405,0,1745240585,12845.698856469993,120.21085776000109,53257.531284000004 2025-04-21,13:03:07.000,111,11069028,12525,0,1745240586,12845.463085620002,120.54921599999943,53257.5662196 2025-04-21,13:03:08.000,111,11069092,12525,0,1745240587,12845.267732629996,121.6700276699994,53257.54525824001 2025-04-21,13:03:09.000,111,11069044,12645,0,1745240588,12845.045434399995,122.93887107000046,53257.51730976 2025-04-21,13:03:10.000,111,11069103,12885,0,1745240589,12844.87029033999,124.20771447000152,53257.47538704001 2025-04-21,13:03:11.000,111,11069104,12645,0,1745240590,12845.01175284999,125.46245961000386,53257.58718096 2025-04-21,13:03:12.000,111,11069038,12805,0,1745240591,12845.1801606,126.11097957000311,53257.62910368 2025-04-21,13:03:13.000,111,11069052,12445,0,1745240592,12845.314886799992,126.67490997000277,53257.74089760001 2025-04-21,13:03:14.000,111,11069102,12565,0,1745240593,12845.442876690002,127.31638080000266,53257.87365288 2025-04-21,13:03:15.000,111,11069090,12445,0,1745240594,12845.853791599999,127.58424774000014,53258.01339528 2025-04-21,13:03:16.000,111,11069056,12765,0,1745240595,12846.635203559992,127.52080556999863,53258.16711192 2025-04-21,13:03:17.000,111,11069037,12645,0,1745240596,12848.130664379998,128.0988342300043,53258.39768688 2025-04-21,13:03:18.000,111,11069079,12605,0,1745240597,12849.58570733999,128.8178454900044,53258.69114592 2025-04-21,13:03:19.000,111,11069058,12965,0,1745240598,12850.751088969999,128.86718939999992,53258.94966936 2025-04-21,13:03:20.000,111,11069041,12605,0,1745240599,12851.748062849998,128.96587721999822,53259.23614128 2025-04-21,13:03:21.000,111,11069075,12765,0,1745240600,12852.40822122999,128.62046985000052,53259.494664720005 2025-04-21,13:03:22.000,111,11069068,12685,0,1745240601,12852.670937319992,127.8662129400036,53259.760175280004 2025-04-21,13:03:23.000,111,11069066,12805,0,1745240602,12852.899971860003,126.83703996000258,53259.96978888001 2025-04-21,13:03:24.000,111,11069069,12725,0,1745240603,12853.034698059993,125.82901436999964,53260.18638960001 2025-04-21,13:03:25.000,111,11069060,12645,0,1745240604,12853.44561296999,125.19459266999911,53260.41696456 2025-04-21,13:03:26.000,111,11069100,12605,0,1745240605,12853.843055259997,124.51787619000243,53260.52875848 2025-04-21,13:03:27.000,111,11069056,12645,0,1745240606,12854.388696369999,123.9821423100002,53260.63356528 2025-04-21,13:03:28.000,111,11069082,12685,0,1745240607,12854.968019029991,123.62968581000314,53260.73138496001 2025-04-21,13:03:29.000,111,11069060,12525,0,1745240608,12855.149899399992,123.80591406000167,53260.85715312001 2025-04-21,13:03:30.000,111,11069072,12565,0,1745240609,12855.291361909993,123.95394579000276,53260.954972800006 2025-04-21,13:03:31.000,111,11069064,12685,0,1745240610,12855.338516080003,123.36181886999839,53261.03881824 2025-04-21,13:03:32.000,111,11069092,12805,0,1745240611,12855.513660139994,122.57231631000468,53261.19253488001 2025-04-21,13:03:33.000,111,11069047,12845,0,1745240612,12855.520396449989,122.26920372000313,53261.15759928 2025-04-21,13:03:34.000,111,11069030,13005,0,1745240613,12855.291361909993,122.0295333000031,53261.21349624001 2025-04-21,13:03:35.000,111,11069124,12765,0,1745240614,12855.008436889992,122.34674415000336,53261.171573520005 2025-04-21,13:03:36.000,111,11069085,12805,0,1745240615,12855.156635710002,122.96001845999854,53261.21349624001 2025-04-21,13:03:37.000,111,11069073,12605,0,1745240616,12855.412615489993,123.29837670000416,53261.20650912 2025-04-21,13:03:38.000,111,11069003,12685,0,1745240617,12855.70227681999,123.2772293099988,53261.20650912 2025-04-21,13:03:39.000,111,11069051,12805,0,1745240618,12855.877420879995,122.59346370000276,53261.199522 2025-04-21,13:03:40.000,111,11069054,12565,0,1745240619,12856.140136969996,121.5360942000043,53261.22747048 2025-04-21,13:03:41.000,111,11069068,12645,0,1745240620,12856.389380439992,120.35184036000283,53261.23445760001 2025-04-21,13:03:42.000,111,11069037,12685,0,1745240621,12856.658832839988,119.39315868000267,53261.15759928 2025-04-21,13:03:43.000,111,11069062,12725,0,1745240622,12856.94175785999,118.71644219999871,53261.15061216 2025-04-21,13:03:44.000,111,11069028,12725,0,1745240623,12857.12363822999,118.34988744000293,53261.122663680006 2025-04-21,13:03:45.000,111,11069052,12605,0,1745240624,12857.08995668,119.29447086000437,53261.0597796 2025-04-21,13:03:46.000,111,11069050,12565,0,1745240625,12857.15058347,121.3246203000017,53260.99689552001 2025-04-21,13:03:47.000,111,11069041,12725,0,1745240626,12857.23141919,123.50985059999948,53260.94099856 2025-04-21,13:03:48.000,111,11069067,12605,0,1745240627,12857.217946569996,125.06065920000401,53260.954972800006 2025-04-21,13:03:49.000,111,11069074,12805,0,1745240628,12857.19100133,125.40606657000171,53261.02484400001 2025-04-21,13:03:50.000,111,11069048,12605,0,1745240629,12856.894603689994,124.81393965000461,53261.04580536001 2025-04-21,13:03:51.000,111,11069037,12885,0,1745240630,12856.355698890002,123.93984753000404,53261.1296508 2025-04-21,13:03:52.000,111,11069060,12605,0,1745240631,12855.86394825999,122.92477281000174,53261.23445760001 2025-04-21,13:03:53.000,111,11069059,12525,0,1745240632,12855.560814309989,122.28330198000185,53261.20650912 2025-04-21,13:03:54.000,111,11069045,12805,0,1745240633,12855.129690469992,122.54411978999997,53261.23445760001 2025-04-21,13:03:55.000,111,11069079,12605,0,1745240634,12854.67162139,123.06575541000348,53261.269393200004 2025-04-21,13:03:56.000,111,11069054,12645,0,1745240635,12854.496477329994,123.28427843999816,53261.27638032 2025-04-21,13:03:57.000,111,11069043,12605,0,1745240636,12854.240497549989,123.38296626000374,53261.29734168 2025-04-21,13:03:58.000,111,11069074,12645,0,1745240637,12853.701592749996,123.06575541000348,53261.20650912 2025-04-21,13:03:59.000,111,11068980,12445,0,1745240638,12853.20310580999,122.43133371000295,53261.20650912 2025-04-21,13:04:00.000,111,11069017,12765,0,1745240639,12852.724827799997,121.54314333000366,53261.13663792 2025-04-21,13:04:01.000,111,11069033,12485,0,1745240640,12852.24654978999,120.7324933800046,53261.0597796 2025-04-21,13:04:02.000,111,11069072,12445,0,1745240641,12851.929943219999,120.07692428999871,53260.934011440004 2025-04-21,13:04:03.000,111,11069066,12565,0,1745240642,12851.734590229993,119.67512387999886,53260.86414024 2025-04-21,13:04:04.000,111,11069044,12805,0,1745240643,12851.357356870001,119.90774516999954,53260.68946224001 2025-04-21,13:04:05.000,111,11069072,12525,0,1745240644,12850.85213362,120.54921599999943,53260.55670696 2025-04-21,13:04:06.000,111,11069051,12645,0,1745240645,12850.656780629994,121.37396421000449,53260.42395168001 2025-04-21,13:04:07.000,111,11069045,12725,0,1745240646,12850.838660999994,122.28330198000185,53260.36805472 2025-04-21,13:04:08.000,111,11069026,12565,0,1745240647,12851.04748660999,122.61461109000084,53260.263247920004 2025-04-21,13:04:09.000,111,11069046,12605,0,1745240648,12851.431456279992,122.78379021,53260.20735096001 2025-04-21,13:04:10.000,111,11069057,12645,0,1745240649,12851.734590229993,123.05165715000476,53260.18638960001 2025-04-21,13:04:11.000,111,11069053,12645,0,1745240650,12851.572918789992,123.61558755000442,53260.15844112001 2025-04-21,13:04:12.000,111,11069052,12445,0,1745240651,12851.06769553999,124.51082706000307,53260.0815828 2025-04-21,13:04:13.000,111,11068993,12805,0,1745240652,12850.414273469993,125.60344220999832,53260.03267296 2025-04-21,13:04:14.000,111,11069045,12405,0,1745240653,12849.70696091999,126.16737260999798,53259.98376312 2025-04-21,13:04:15.000,111,11068993,12485,0,1745240654,12849.242155530002,125.92065305999859,53259.96280176 2025-04-21,13:04:16.000,111,11069029,12685,0,1745240655,12849.019857300002,125.18754353999975,53260.02568584 2025-04-21,13:04:17.000,111,11069067,12605,0,1745240656,12848.824504309996,124.43328663000284,53260.046647200004 2025-04-21,13:04:18.000,111,11069010,12605,0,1745240657,12848.50789773999,123.78476667000359,53260.046647200004 2025-04-21,13:04:19.000,111,11069066,12765,0,1745240658,12847.982465560002,123.51689972999884,53260.08856992001 2025-04-21,13:04:20.000,111,11069073,12605,0,1745240659,12847.382933969995,123.03755888999876,53260.0815828 2025-04-21,13:04:21.000,111,11069026,12525,0,1745240660,12846.648676179997,122.10707373000332,53260.0815828 2025-04-21,13:04:22.000,111,11069076,12605,0,1745240661,12846.07608983,121.2259324800034,53260.05363432 2025-04-21,13:04:23.000,111,11068982,12605,0,1745240662,12845.422667760002,120.88757423999778,53259.99075024001 2025-04-21,13:04:24.000,111,11069073,12725,0,1745240663,12844.573892699998,121.01445858000079,53259.93485328 2025-04-21,13:04:25.000,111,11069016,12565,0,1745240664,12843.73185394999,121.3880624700032,53259.86498208 2025-04-21,13:04:26.000,111,11069063,12605,0,1745240665,12843.145794980002,121.7687154899977,53259.80209800001 2025-04-21,13:04:27.000,111,11069065,12525,0,1745240666,12842.45195504999,121.77576462000434,53259.760175280004 2025-04-21,13:04:28.000,111,11069006,12645,0,1745240667,12841.731169879997,121.5360942000043,53259.64139424 2025-04-21,13:04:29.000,111,11069067,12685,0,1745240668,12841.104693049994,121.38101334000385,53259.59947152 2025-04-21,13:04:30.000,111,11068992,12605,0,1745240669,12840.24244537,121.55724159000238,53259.613445760006 2025-04-21,13:04:31.000,111,11069029,12845,0,1745240670,12839.359988759992,122.11412286000268,53259.543574560004 2025-04-21,13:04:32.000,111,11069043,12685,0,1745240671,12838.72003931,122.48772674999782,53259.55056168 2025-04-21,13:04:33.000,111,11069014,12645,0,1745240672,12838.053144619997,122.6216602200002,53259.5226132 2025-04-21,13:04:34.000,111,11069034,12605,0,1745240673,12837.372777309989,122.53002153000125,53259.494664720005 2025-04-21,13:04:35.000,111,11069065,12605,0,1745240674,12836.739564169991,122.31149849999929,53259.40383216 2025-04-21,13:04:36.000,111,11069050,12605,0,1745240675,12836.429693909995,122.1282211200014,53259.326973840005 2025-04-21,13:04:37.000,111,11069059,12765,0,1745240676,12836.429693909995,122.61461109000084,53259.29203824 2025-04-21,13:04:38.000,111,11069027,12765,0,1745240677,12836.54421118,124.0808301299985,53259.2431284 2025-04-21,13:04:39.000,111,11069030,12485,0,1745240678,12836.153505199989,124.68000618000224,53259.21517992 2025-04-21,13:04:40.000,111,11069036,12765,0,1745240679,12835.735853979997,124.51082706000307,53259.22216704001 2025-04-21,13:04:41.000,111,11069020,13005,0,1745240680,12835.513555749996,124.30640228999982,53259.159282960005 2025-04-21,13:04:42.000,111,11069017,12525,0,1745240681,12835.15653131999,123.96804405000148,53259.09639888 2025-04-21,13:04:43.000,111,11069005,12845,0,1745240682,12834.887078919994,123.46755582000333,53259.02652768 2025-04-21,13:04:44.000,111,11069039,12405,0,1745240683,12834.806243199993,123.41821191000054,53258.98460496001 2025-04-21,13:04:45.000,111,11069009,12725,0,1745240684,12834.819715819998,124.6377113999988,53258.94966936 2025-04-21,13:04:46.000,111,11069075,12685,0,1745240685,12834.658044379998,126.09688131000439,53258.88678528001 2025-04-21,13:04:47.000,111,11069058,12725,0,1745240686,12834.786034269993,128.0142446700047,53258.7889656 2025-04-21,13:04:48.000,111,11068994,12685,0,1745240687,12835.30473014,130.38980147999973,53258.73306864 2025-04-21,13:04:49.000,111,11069001,12805,0,1745240688,12835.890789110003,132.65257220999774,53258.69813304001 2025-04-21,13:04:50.000,111,11069045,12645,0,1745240689,12836.38253974,133.65354867000133,53258.71210728 2025-04-21,13:04:51.000,111,11069061,12725,0,1745240690,12837.002280259992,134.01305429999775,53258.726081520006 2025-04-21,13:04:52.000,111,11068988,12605,0,1745240691,12837.110061220003,134.3796090600008,53258.80992696 2025-04-21,13:04:53.000,111,11069001,12365,0,1745240692,12837.271732659989,135.09862032000092,53258.81691408001 2025-04-21,13:04:54.000,111,11069026,12605,0,1745240693,12837.49403088999,135.43697855999926,53258.928708 2025-04-21,13:04:55.000,111,11069054,12725,0,1745240694,12837.73653804999,135.1691116200018,53258.93569512001 2025-04-21,13:04:56.000,111,11069034,12605,0,1745240695,12837.810637459996,134.22452820000035,53259.07543752 2025-04-21,13:04:57.000,111,11069030,12685,0,1745240696,12837.5007672,133.0684708800036,53259.09639888 2025-04-21,13:04:58.000,111,11069053,12885,0,1745240697,12837.231314799988,132.1802805000043,53259.09639888 2025-04-21,13:04:59.000,111,11069065,12605,0,1745240698,12836.779982029992,131.18635317000007,53259.061463280006 2025-04-21,13:05:00.000,111,11068972,12645,0,1745240699,12836.35559449999,130.22062236000056,53258.97761784 2025-04-21,13:05:01.000,111,11069015,12965,0,1745240700,12835.924470659993,130.00914845999796,53258.823901200005 2025-04-21,13:05:02.000,111,11069031,12805,0,1745240701,12835.331675379995,129.5932497899994,53258.62127472 2025-04-21,13:05:03.000,111,11069038,12605,0,1745240702,12834.779297959998,127.9014585900004,53258.404674 2025-04-21,13:05:04.000,111,11069017,12885,0,1745240703,12834.132612199995,125.72327742000198,53258.223008880006 2025-04-21,13:05:05.000,111,11069066,12605,0,1745240704,12833.674543119989,123.62968581000314,53257.97845968001 2025-04-21,13:05:06.000,111,11069066,12685,0,1745240705,12833.142374629992,121.89559983000072,53257.7758332 2025-04-21,13:05:07.000,111,11069051,12565,0,1745240706,12832.347490049993,121.09199901000102,53257.55923248 2025-04-21,13:05:08.000,111,11069032,12925,0,1745240707,12831.262944139999,121.13429379000445,53257.29372192 2025-04-21,13:05:09.000,111,11069057,12965,0,1745240708,12830.063880959999,121.9167472199988,53257.12603104 2025-04-21,13:05:10.000,111,11069067,12605,0,1745240709,12828.837872539989,123.46050669000397,53256.8675076 2025-04-21,13:05:11.000,111,11069060,12645,0,1745240710,12828.231604640001,125.32147701000213,53256.713790960006 2025-04-21,13:05:12.000,111,11069081,12605,0,1745240711,12828.164241539991,127.00621908000176,53256.66488112001 2025-04-21,13:05:13.000,111,11069030,12805,0,1745240712,12828.245077259991,128.2468659599981,53256.46924176001 2025-04-21,13:05:14.000,111,11068987,12925,0,1745240713,12828.837872539989,129.17735112000082,53256.50417736 2025-04-21,13:05:15.000,111,11069092,12845,0,1745240714,12829.396986269996,130.6083245100017,53256.53911296001 2025-04-21,13:05:16.000,111,11069077,12685,0,1745240715,12830.036935719989,131.98290486000042,53256.53911296001 2025-04-21,13:05:17.000,111,11069027,12765,0,1745240716,12830.46132324999,133.19535521999933,53256.53911296001 2025-04-21,13:05:18.000,111,11069065,12725,0,1745240717,12830.838556609997,134.13993864000076,53256.60199704 2025-04-21,13:05:19.000,111,11069032,12845,0,1745240718,12831.33704354999,134.99288337000326,53256.692829600004 2025-04-21,13:05:20.000,111,11069080,12885,0,1745240719,12831.64691381,135.19730813999922,53256.68584248001 2025-04-21,13:05:21.000,111,11069091,12605,0,1745240720,12831.653650119995,135.19730813999922,53256.77667504 2025-04-21,13:05:22.000,111,11069022,12725,0,1745240721,12831.875948349996,135.02812902000005,53256.78366216001 2025-04-21,13:05:23.000,111,11069054,12485,0,1745240722,12832.603469829999,134.64747599999828,53256.83955912 2025-04-21,13:05:24.000,111,11069049,12805,0,1745240723,12833.357936549997,134.4430512300023,53256.90244320001 2025-04-21,13:05:25.000,111,11069077,12525,0,1745240724,12834.301019949991,134.6263286100002,53256.97231440001 2025-04-21,13:05:26.000,111,11069086,12845,0,1745240725,12834.887078919994,134.71796729999915,53256.94436592 2025-04-21,13:05:27.000,111,11069034,12605,0,1745240726,12835.40577479,134.83075338000344,53256.94436592 2025-04-21,13:05:28.000,111,11069025,12925,0,1745240727,12836.160241509999,135.21140639999794,53257.00026288001 2025-04-21,13:05:29.000,111,11069072,12765,0,1745240728,12836.672201069996,135.54976464000356,53257.0771212 2025-04-21,13:05:30.000,111,11069034,12525,0,1745240729,12836.901235609992,135.4933716000014,53257.10506968 2025-04-21,13:05:31.000,111,11069069,12685,0,1745240730,12837.184160629993,135.41583117000118,53257.14000528001 2025-04-21,13:05:32.000,111,11069084,12485,0,1745240731,12837.507503509994,135.27484856999945,53257.23782496001 2025-04-21,13:05:33.000,111,11069079,12445,0,1745240732,12837.74327436,134.56993556999805,53257.30769616001 2025-04-21,13:05:34.000,111,11069115,12805,0,1745240733,12837.88473687,133.56190998000238,53257.27276056 2025-04-21,13:05:35.000,111,11069115,12605,0,1745240734,12837.258260039998,132.1661822399983,53257.2517992 2025-04-21,13:05:36.000,111,11069082,12685,0,1745240735,12835.695436119997,130.71406145999936,53257.146992400005 2025-04-21,13:05:37.000,111,11069023,12525,0,1745240736,12833.84295087,129.38882502000342,53257.01423712 2025-04-21,13:05:38.000,111,11069053,12565,0,1745240737,12832.253181710003,128.38784855999984,53256.70680384001 2025-04-21,13:05:39.000,111,11069069,12765,0,1745240738,12831.269680449994,127.8662129400036,53256.40635768 2025-04-21,13:05:40.000,111,11069118,12685,0,1745240739,12830.36701491,127.00621908000176,53256.12687288 2025-04-21,13:05:41.000,111,11069065,12565,0,1745240740,12829.700120219997,126.05458653000096,53255.756555520005 2025-04-21,13:05:42.000,111,11069079,12765,0,1745240741,12829.457613059996,125.51885264999873,53255.38623816 2025-04-21,13:05:43.000,111,11069053,12525,0,1745240742,12829.518239849996,125.38491918000364,53255.06483064 2025-04-21,13:05:44.000,111,11069064,12685,0,1745240743,12829.679911289997,125.61754047000431,53254.64560344001 2025-04-21,13:05:45.000,111,11069085,12565,0,1745240744,12830.171661919994,126.3295025999978,53254.32419592 2025-04-21,13:05:46.000,111,11069073,12725,0,1745240745,12830.52195003999,127.37277384000481,53254.10060808001 2025-04-21,13:05:47.000,111,11069098,12725,0,1745240746,12830.46132324999,128.07768683999893,53253.84907176 2025-04-21,13:05:48.000,111,11069037,12685,0,1745240747,12830.46132324999,128.98702461000357,53253.61849680001 2025-04-21,13:05:49.000,111,11069097,12605,0,1745240748,12830.252497639995,129.48046371000237,53253.408883200005 2025-04-21,13:05:50.000,111,11069085,12525,0,1745240749,12829.747274389993,129.52980761999788,53253.1992696 2025-04-21,13:05:51.000,111,11069071,12605,0,1745240750,12829.531712470001,129.64259370000218,53253.03856584 2025-04-21,13:05:52.000,111,11069039,12885,0,1745240751,12829.545185089992,129.55095501000324,53252.79401664 2025-04-21,13:05:53.000,111,11069017,12605,0,1745240752,12829.551921400001,128.9165333100027,53252.63331288001 2025-04-21,13:05:54.000,111,11069048,12765,0,1745240753,12829.343095789991,127.53490383000462,53252.3608152 2025-04-21,13:05:55.000,111,11069020,12725,0,1745240754,12828.905235639999,125.5259017799981,53252.13024024001 2025-04-21,13:05:56.000,111,11068997,12605,0,1745240755,12828.534738590002,123.58034190000035,53251.9066524 2025-04-21,13:05:57.000,111,11069014,12725,0,1745240756,12828.15076892,122.00133677999838,53251.64812896 2025-04-21,13:05:58.000,111,11069034,12805,0,1745240757,12827.544501019998,121.05675336000422,53251.396592640005 2025-04-21,13:05:59.000,111,11069042,12605,0,1745240758,12826.897815259996,120.78183729000011,53251.09614648 2025-04-21,13:06:00.000,111,11069021,12765,0,1745240759,12826.554263449994,120.59855991000222,53250.83063592 2025-04-21,13:06:01.000,111,11069073,12805,0,1745240760,12826.507109279999,120.9298690200012,53250.57909960001 2025-04-21,13:06:02.000,111,11069028,12805,0,1745240761,12826.48016403999,121.13429379000445,53250.271666320004 2025-04-21,13:06:03.000,111,11069014,12725,0,1745240762,12826.446482489999,121.43740637999872,53250.04109136 2025-04-21,13:06:04.000,111,11069007,12565,0,1745240763,12826.66878072,122.12117199000204,53249.7755808 2025-04-21,13:06:05.000,111,11069046,13005,0,1745240764,12826.965178359991,122.99526411000261,53249.49609600001 2025-04-21,13:06:06.000,111,11069003,12765,0,1745240765,12827.160531349997,123.86935623000318,53249.2515468 2025-04-21,13:06:07.000,111,11069073,12605,0,1745240766,12827.544501019998,124.15132142999937,53249.02097184001 2025-04-21,13:06:08.000,111,11069051,12485,0,1745240767,12828.13055999,123.92574926999805,53248.69956432 2025-04-21,13:06:09.000,111,11069026,12485,0,1745240768,12828.723355269998,123.1432958400037,53248.39911816001 2025-04-21,13:06:10.000,111,11069047,12725,0,1745240769,12829.26226006999,122.10002460000396,53248.14758184 2025-04-21,13:06:11.000,111,11069057,12565,0,1745240770,12829.754010700002,120.79593554999883,53247.944955360006 2025-04-21,13:06:12.000,111,11069050,12605,0,1745240771,12830.090826199994,119.43545345999883,53247.67944480001 2025-04-21,13:06:13.000,111,11068999,12565,0,1745240772,12830.23902501999,118.12431528000161,53247.43489560001 2025-04-21,13:06:14.000,111,11069071,12605,0,1745240773,12830.21881608999,117.08809317000123,53247.23226912 2025-04-21,13:06:15.000,111,11069063,12405,0,1745240774,12830.21881608999,116.84842275000119,53247.00169416 2025-04-21,13:06:16.000,111,11069026,12605,0,1745240775,12829.902209519998,116.98235622000357,53246.82701616 2025-04-21,13:06:17.000,111,11069070,12885,0,1745240776,12829.16121541999,116.97530709000421,53246.61041544 2025-04-21,13:06:18.000,111,11069066,12925,0,1745240777,12827.96888855,117.33481272000063,53246.40080184 2025-04-21,13:06:19.000,111,11069008,12645,0,1745240778,12827.012332530001,118.56136133999826,53246.21913672001 2025-04-21,13:06:20.000,111,11069050,12765,0,1745240779,12826.217447949988,120.11216994000279,53245.98856176 2025-04-21,13:06:21.000,111,11069023,12765,0,1745240780,12825.7122247,121.12019552999845,53245.85580648001 2025-04-21,13:06:22.000,111,11069082,12965,0,1745240781,12825.46971754,121.71232245000283,53245.71606408001 2025-04-21,13:06:23.000,111,11069077,12485,0,1745240782,12825.334991339994,123.04460801999812,53245.63920576001 2025-04-21,13:06:24.000,111,11069060,12725,0,1745240783,12825.254155619994,124.64476052999817,53245.5833088 2025-04-21,13:06:25.000,111,11069053,12565,0,1745240784,12825.63138898,126.51982911000232,53245.70208984 2025-04-21,13:06:26.000,111,11068981,12725,0,1745240785,12826.358910459989,128.02834293000342,53245.65318 2025-04-21,13:06:27.000,111,11069032,12485,0,1745240786,12827.322202789997,129.1632528600021,53245.75798680001 2025-04-21,13:06:28.000,111,11069010,12525,0,1745240787,12828.096878439996,129.55095501000324,53245.79990952 2025-04-21,13:06:29.000,111,11069034,12565,0,1745240788,12828.595365380002,129.6566919600009,53245.876767839996 2025-04-21,13:06:30.000,111,11069056,12565,0,1745240789,12828.642519549998,129.4593163200043,53245.96061328 2025-04-21,13:06:31.000,111,11069064,12725,0,1745240790,12828.440430249997,128.9799754800042,53245.99554888 2025-04-21,13:06:32.000,111,11069046,12765,0,1745240791,12827.773535559994,128.59227333000308,53245.97458752001 2025-04-21,13:06:33.000,111,11069050,12605,0,1745240792,12827.019068839996,128.38784855999984,53245.95362616001 2025-04-21,13:06:34.000,111,11069001,12685,0,1745240793,12826.446482489999,128.45129073000135,53245.84881936 2025-04-21,13:06:35.000,111,11069031,12765,0,1745240794,12825.678543149996,128.2116203100013,53245.71606408001 2025-04-21,13:06:36.000,111,11069096,12725,0,1745240795,12824.695041890001,127.85211468000489,53245.54837320001 2025-04-21,13:06:37.000,111,11069024,12445,0,1745240796,12823.549869189992,127.654739040001,53245.41561792 2025-04-21,13:06:38.000,111,11069010,12565,0,1745240797,12822.539422690003,128.2116203100013,53245.192030080005 2025-04-21,13:06:39.000,111,11069054,13045,0,1745240798,12821.69064763,129.015221130001,53244.9894036 2025-04-21,13:06:40.000,111,11069031,12885,0,1745240799,12820.969862459991,130.262917140004,53244.70991880001 2025-04-21,13:06:41.000,111,11069082,12645,0,1745240800,12820.538738619995,131.51766227999906,53244.47934384 2025-04-21,13:06:42.000,111,11069041,12965,0,1745240801,12820.64651957999,133.0825691400023,53244.33261432 2025-04-21,13:06:43.000,111,11069063,12525,0,1745240802,12820.841872569996,134.14698777000012,53244.10203936 2025-04-21,13:06:44.000,111,11069058,12645,0,1745240803,12821.380777369988,134.80255685999873,53244.03915528001 2025-04-21,13:06:45.000,111,11069049,12685,0,1745240804,12822.418169110002,134.56993556999805,53243.98325832 2025-04-21,13:06:46.000,111,11069048,12885,0,1745240805,12823.799112659988,133.90026822000073,53243.94133560001 2025-04-21,13:06:47.000,111,11069061,12965,0,1745240806,12825.173319899994,133.33633782000106,53243.99024544001 2025-04-21,13:06:48.000,111,11069024,12645,0,1745240807,12825.77285149,133.24469913000212,53244.07409088 2025-04-21,13:06:49.000,111,11069028,12525,0,1745240808,12826.244393189998,134.11174212000333,53244.12998784001 2025-04-21,13:06:50.000,111,11069040,12805,0,1745240809,12826.56773607,134.7250164299985,53244.31165296 2025-04-21,13:06:51.000,111,11069054,12685,0,1745240810,12826.56773607,134.69681991000107,53244.50729232 2025-04-21,13:06:52.000,111,11069033,12685,0,1745240811,12826.298283669988,134.15403689999948,53244.7448544 2025-04-21,13:06:53.000,111,11069071,12645,0,1745240812,12826.102930679997,133.51961519999895,53244.98241648 2025-04-21,13:06:54.000,111,11069057,12725,0,1745240813,12825.867159829992,132.53978613000072,53245.22696568 2025-04-21,13:06:55.000,111,11069046,12805,0,1745240814,12826.022094959997,131.72913618000166,53245.49247624 2025-04-21,13:06:56.000,111,11068990,12285,0,1745240815,12826.513845589994,131.54585880000377,53245.73003832 2025-04-21,13:06:57.000,111,11069065,12565,0,1745240816,12826.80350691999,131.3766796800046,53245.981574640005 2025-04-21,13:06:58.000,111,11069054,12765,0,1745240817,12826.85066109,131.34143403000053,53246.1073428 2025-04-21,13:06:59.000,111,11069042,12685,0,1745240818,12826.95170574,131.05946883000433,53246.2820208 2025-04-21,13:07:00.000,111,11069062,12605,0,1745240819,12827.403038509998,130.61537364000105,53246.39381472 2025-04-21,13:07:01.000,111,11069095,12605,0,1745240820,12827.82068972999,131.0665179600037,53246.49862152 2025-04-21,13:07:02.000,111,11069095,12765,0,1745240821,12828.406748699992,131.77143095999782,53246.62438968001 2025-04-21,13:07:03.000,111,11069015,12765,0,1745240822,12828.891763019994,132.29306658000132,53246.820029040005 2025-04-21,13:07:04.000,111,11069015,12685,0,1745240823,12828.743564199998,133.49141868000152,53246.966758560004 2025-04-21,13:07:05.000,111,11069072,12805,0,1745240824,12828.319176669997,134.9717359799979,53247.14143656 2025-04-21,13:07:06.000,111,11069051,12485,0,1745240825,12827.71964507999,136.07844938999915,53247.23925624 2025-04-21,13:07:07.000,111,11069013,12725,0,1745240826,12827.429983749993,136.61418327000138,53247.39297288001 2025-04-21,13:07:08.000,111,11069000,12685,0,1745240827,12827.342411719997,136.69877283000096,53247.53271528001 2025-04-21,13:07:09.000,111,11069052,12765,0,1745240828,12827.450192679993,136.7763132600012,53247.79822584001 2025-04-21,13:07:10.000,111,11069030,12565,0,1745240829,12827.78700818,137.09352411000145,53248.04976216 2025-04-21,13:07:11.000,111,11069063,12565,0,1745240830,12828.056460579995,137.48827539000195,53248.33623408 2025-04-21,13:07:12.000,111,11069057,12565,0,1745240831,12828.339385599997,138.12974622000183,53248.68559008001 2025-04-21,13:07:13.000,111,11069012,12645,0,1745240832,12828.878290399989,138.6936766200015,53249.01398472 2025-04-21,13:07:14.000,111,11069089,12445,0,1745240833,12829.464349369991,139.13777181000478,53249.454173280006 2025-04-21,13:07:15.000,111,11069056,12565,0,1745240834,12829.888736899993,139.49022831000184,53249.89436184 2025-04-21,13:07:16.000,111,11069054,12845,0,1745240835,12829.902209519998,139.7933409000034,53250.460318560006 2025-04-21,13:07:17.000,111,11069018,12685,0,1745240836,12830.057144649989,140.09645348999766,53250.98435256001 2025-04-21,13:07:18.000,111,11069052,12805,0,1745240837,12830.27944287999,139.7439969900006,53251.47345096 2025-04-21,13:07:19.000,111,11069078,12605,0,1745240838,12830.52868635,139.61711265000486,53252.0463948 2025-04-21,13:07:20.000,111,11069038,12685,0,1745240839,12830.784666129992,139.78629177000403,53252.56344168001 2025-04-21,13:07:21.000,111,11069046,12925,0,1745240840,12831.310098309994,140.04006045000278,53253.09446280001 2025-04-21,13:07:22.000,111,11069078,12605,0,1745240841,12831.929838830001,140.04710958000214,53253.49272864 2025-04-21,13:07:23.000,111,11069042,12725,0,1745240842,12832.59673351999,139.99776566999935,53254.009775520004 2025-04-21,13:07:24.000,111,11069109,12565,0,1745240843,12833.452244890002,139.62416178000421,53254.43598984001 2025-04-21,13:07:25.000,111,11069068,12805,0,1745240844,12834.341437809991,138.78531531000044,53254.799320080005 2025-04-21,13:07:26.000,111,11069083,12525,0,1745240845,12834.927496779994,137.96056710000266,53255.183611680004 2025-04-21,13:07:27.000,111,11069065,12605,0,1745240846,12834.981387259999,137.3472927900002,53255.470083600005 2025-04-21,13:07:28.000,111,11069063,13285,0,1745240847,12834.658044379998,137.48827539000195,53255.73559416 2025-04-21,13:07:29.000,111,11069047,12725,0,1745240848,12834.132612199995,137.5940123399996,53255.86834944001 2025-04-21,13:07:30.000,111,11069049,12605,0,1745240849,12833.654334189989,137.62220886000432,53256.01507896001 2025-04-21,13:07:31.000,111,11069080,12525,0,1745240850,12833.04806629,137.7420440700007,53256.140847120005 2025-04-21,13:07:32.000,111,11069060,12605,0,1745240851,12832.57652458999,138.04515666000225,53256.210718320006 2025-04-21,13:07:33.000,111,11069080,12605,0,1745240852,12831.923102519992,138.298925340001,53256.30155088001 2025-04-21,13:07:34.000,111,11069073,12445,0,1745240853,12831.33704354999,138.19318839000334,53256.3434736 2025-04-21,13:07:35.000,111,11069061,12525,0,1745240854,12831.141690559998,138.0381075300029,53256.44828040001 2025-04-21,13:07:36.000,111,11069031,12605,0,1745240855,12831.471769749995,138.36941664000187,53256.63693264001 2025-04-21,13:07:37.000,111,11069018,12925,0,1745240856,12832.219500159998,138.32712185999844,53256.74173944 2025-04-21,13:07:38.000,111,11069082,12685,0,1745240857,12833.088484150001,137.88302667000244,53256.92340456001 2025-04-21,13:07:39.000,111,11069092,12805,0,1745240858,12833.330991310002,137.91122318999987,53257.05615984 2025-04-21,13:07:40.000,111,11069045,12645,0,1745240859,12833.708224669994,138.31302359999972,53257.23083784 2025-04-21,13:07:41.000,111,11069067,12565,0,1745240860,12834.260602089991,138.80646269999852,53257.30769616001 2025-04-21,13:07:42.000,111,11069023,12365,0,1745240861,12834.826452129993,138.79941356999916,53257.44045144 2025-04-21,13:07:43.000,111,11069039,12765,0,1745240862,12835.15653131999,137.840731889999,53257.60814232 2025-04-21,13:07:44.000,111,11069056,12605,0,1745240863,12835.432720029996,135.95861418000277,53257.62910368 2025-04-21,13:07:45.000,111,11069012,12685,0,1745240864,12835.715645049997,134.11174212000333,53257.65705216 2025-04-21,13:07:46.000,111,11069040,12645,0,1745240865,12836.099614719998,132.74421090000396,53257.72692336 2025-04-21,13:07:47.000,111,11069030,12685,0,1745240866,12836.591365349996,131.27799185999902,53257.698974880004 2025-04-21,13:07:48.000,111,11069093,12325,0,1745240867,12836.955126089997,130.26996627000335,53257.664039279996 2025-04-21,13:07:49.000,111,11069049,12565,0,1745240868,12837.096588599998,129.9527554200031,53257.51730976 2025-04-21,13:07:50.000,111,11069051,12645,0,1745240869,12836.732827859996,129.6073480499981,53257.37058024 2025-04-21,13:07:51.000,111,11069003,12485,0,1745240870,12835.843634939993,129.34653024,53257.18891512001 2025-04-21,13:07:52.000,111,11069030,12605,0,1745240871,12834.893815229989,129.05751591000444,53256.95135304001 2025-04-21,13:07:53.000,111,11069034,12605,0,1745240872,12834.13934850999,128.4230942100039,53256.74173944 2025-04-21,13:07:54.000,111,11069025,12405,0,1745240873,12833.270364520002,127.63359165000293,53256.43430616 2025-04-21,13:07:55.000,111,11069012,12925,0,1745240874,12832.219500159998,126.63261518999934,53256.189756960004 2025-04-21,13:07:56.000,111,11069015,12725,0,1745240875,12831.182108419998,125.60344220999832,53255.90328504 2025-04-21,13:07:57.000,111,11069029,12925,0,1745240876,12830.474795869995,124.67295705000288,53255.65873584001 2025-04-21,13:07:58.000,111,11069064,12645,0,1745240877,12829.787692249993,124.04558448000171,53255.351302560004 2025-04-21,13:07:59.000,111,11069091,12645,0,1745240878,12829.464349369991,123.55214538000291,53255.134701840005 2025-04-21,13:08:00.000,111,11068964,12565,0,1745240879,12829.518239849996,123.4887032100014,53254.8063072 2025-04-21,13:08:01.000,111,11069032,12765,0,1745240880,12829.484558299991,123.62263668000378,53254.4918868 2025-04-21,13:08:02.000,111,11068995,12965,0,1745240881,12828.810927299994,123.91165100999933,53254.23336336 2025-04-21,13:08:03.000,111,11069055,12685,0,1745240882,12827.793744489994,125.0959048500008,53253.94689144 2025-04-21,13:08:04.000,111,11068997,12485,0,1745240883,12826.60815393,126.7876960499998,53253.68138088 2025-04-21,13:08:05.000,111,11069041,12445,0,1745240884,12825.638125289996,128.21866944000067,53253.61150968 2025-04-21,13:08:06.000,111,11069017,12685,0,1745240885,12824.688305579992,129.14915460000338,53253.4438188 2025-04-21,13:08:07.000,111,11068961,12725,0,1745240886,12824.29086329,129.69898674000433,53253.359973360006 2025-04-21,13:08:08.000,111,11069011,12605,0,1745240887,12824.34475376999,130.20652410000184,53253.42285744 2025-04-21,13:08:09.000,111,11069060,12885,0,1745240888,12824.721987129997,130.90438797000388,53253.52067712001 2025-04-21,13:08:10.000,111,11069008,12725,0,1745240889,12825.085747869998,131.40487620000204,53253.60452256 2025-04-21,13:08:11.000,111,11068999,12605,0,1745240890,12825.308046099999,131.4753675000029,53253.674393760004 2025-04-21,13:08:12.000,111,11069048,12605,0,1745240891,12825.456244919995,131.27094272999966,53253.75125208 2025-04-21,13:08:13.000,111,11068982,12605,0,1745240892,12825.725697319991,131.0806162200024,53253.81413616001 2025-04-21,13:08:14.000,111,11069057,12605,0,1745240893,12825.961468169997,130.5237349500021,53253.87003312 2025-04-21,13:08:15.000,111,11069018,12765,0,1745240894,12825.995149720002,129.4452180599983,53253.87702024 2025-04-21,13:08:16.000,111,11069051,12685,0,1745240895,12825.826741969991,127.89440946000104,53253.80714904001 2025-04-21,13:08:17.000,111,11069039,12645,0,1745240896,12825.34172764999,126.13917609000055,53253.54163848 2025-04-21,13:08:18.000,111,11069062,12765,0,1745240897,12824.829768089992,124.67295705000288,53253.2691408 2025-04-21,13:08:19.000,111,11068982,12845,0,1745240898,12824.04161981999,123.37591713000438,53252.80799088001 2025-04-21,13:08:20.000,111,11069055,12645,0,1745240899,12822.90991974,122.7203480399985,53252.38876368 2025-04-21,13:08:21.000,111,11069049,12605,0,1745240900,12821.279732720002,122.48772674999782,53251.84376832001 2025-04-21,13:08:22.000,111,11069052,12445,0,1745240901,12818.935496839993,122.67805326000234,53251.277811600004 2025-04-21,13:08:23.000,111,11069024,12525,0,1745240902,12816.180346050001,123.03755888999876,53250.558138240005 2025-04-21,13:08:24.000,111,11069039,12605,0,1745240903,12814.193134599998,123.7354227600008,53249.92929744001 2025-04-21,13:08:25.000,111,11069024,12605,0,1745240904,12813.000807729994,124.81393965000461,53249.37032784 2025-04-21,13:08:26.000,111,11069040,12805,0,1745240905,12812.25307731999,125.84311262999836,53248.797384 2025-04-21,13:08:27.000,111,11069054,12605,0,1745240906,12811.397565949992,126.37884651000059,53248.39911816001 2025-04-21,13:08:28.000,111,11069050,12405,0,1745240907,12810.7576165,126.76654866000172,53247.97989096 2025-04-21,13:08:29.000,111,11069044,12805,0,1745240908,12810.306283730002,126.58327128000383,53247.70040616001 2025-04-21,13:08:30.000,111,11068989,12765,0,1745240909,12809.949259299996,125.99114435999945,53247.39297288001 2025-04-21,13:08:31.000,111,11069007,12725,0,1745240910,12809.57202593999,125.62458960000367,53247.18335928 2025-04-21,13:08:32.000,111,11069014,12765,0,1745240911,12809.336255089998,125.4554104800045,53246.93182296001 2025-04-21,13:08:33.000,111,11069025,12645,0,1745240912,12809.322782469993,125.58229482000024,53246.69426088001 2025-04-21,13:08:34.000,111,11069017,12805,0,1745240913,12809.363200329994,126.09688131000439,53246.4916344 2025-04-21,13:08:35.000,111,11069019,12765,0,1745240914,12809.605707489995,126.51277998000296,53246.32394352 2025-04-21,13:08:36.000,111,11069019,12565,0,1745240915,12810.083985500001,126.40704302999802,53246.15625264 2025-04-21,13:08:37.000,111,11069026,12885,0,1745240916,12810.562263509993,125.94180045000394,53245.95362616001 2025-04-21,13:08:38.000,111,11068998,12605,0,1745240917,12810.81824329,125.44131221999851,53245.764973920006 2025-04-21,13:08:39.000,111,11068979,12645,0,1745240918,12810.9597058,125.43426308999915,53245.597283040006 2025-04-21,13:08:40.000,111,11069042,12525,0,1745240919,12811.316730229992,125.70917916000326,53245.38766944 2025-04-21,13:08:41.000,111,11068980,12645,0,1745240920,12811.592918939998,126.20261826000205,53245.310811120005 2025-04-21,13:08:42.000,111,11069038,12565,0,1745240921,12811.640073109993,126.66786084000341,53245.22696568 2025-04-21,13:08:43.000,111,11068996,12685,0,1745240922,12811.485137980002,126.90753126000345,53245.08722328001 2025-04-21,13:08:44.000,111,11069037,12725,0,1745240923,12811.323466540001,126.7876960499998,53244.9894036 2025-04-21,13:08:45.000,111,11068994,12765,0,1745240924,12811.155058789991,126.51277998000296,53244.856648320005 2025-04-21,13:08:46.000,111,11069007,12685,0,1745240925,12811.11464092999,126.1955691300027,53244.71690592 2025-04-21,13:08:47.000,111,11069042,12805,0,1745240926,12810.824979599995,125.75852306999877,53244.56318928001 2025-04-21,13:08:48.000,111,11069021,12765,0,1745240927,12810.198502769992,125.15229789000296,53244.38851128 2025-04-21,13:08:49.000,111,11069020,12605,0,1745240928,12809.518135459999,124.35574620000261,53244.17191056 2025-04-21,13:08:50.000,111,11069023,12805,0,1745240929,12809.147638410002,123.241983660002,53243.8365288 2025-04-21,13:08:51.000,111,11069036,12445,0,1745240930,12808.932076489997,122.42428458000359,53243.50114704 2025-04-21,13:08:52.000,111,11068994,12925,0,1745240931,12808.52116158,122.24805632999778,53243.19371376001 2025-04-21,13:08:53.000,111,11069033,12645,0,1745240932,12808.157400839998,122.29740024000057,53242.85134488 2025-04-21,13:08:54.000,111,11069016,13125,0,1745240933,12807.874475819997,122.17051590000483,53242.508976000005 2025-04-21,13:08:55.000,111,11069019,12605,0,1745240934,12808.029410949988,121.81101027000113,53242.21551696001 2025-04-21,13:08:56.000,111,11069014,13005,0,1745240935,12808.35949014,121.71232245000283,53241.9150708 2025-04-21,13:08:57.000,111,11069005,12605,0,1745240936,12808.55484312999,121.69117506000475,53241.551740560004 2025-04-21,13:08:58.000,111,11068981,12525,0,1745240937,12808.66262409,122.00133677999838,53241.23033304001 2025-04-21,13:08:59.000,111,11069035,12885,0,1745240938,12808.911867559997,122.14936850999948,53240.84604144001 2025-04-21,13:09:00.000,111,11069055,12645,0,1745240939,12809.215001509998,122.19166329000291,53240.51065968001 2025-04-21,13:09:01.000,111,11069036,12645,0,1745240940,12809.356464019998,122.67805326000234,53240.12636808 2025-04-21,13:09:02.000,111,11069017,13005,0,1745240941,12809.302573539993,123.48165408000204,53239.777012080005 2025-04-21,13:09:03.000,111,11069031,12525,0,1745240942,12809.383409259994,123.92574926999805,53239.41368184001 2025-04-21,13:09:04.000,111,11069018,12645,0,1745240943,12809.376672949998,123.96099492000212,53239.18310688 2025-04-21,13:09:05.000,111,11069029,12605,0,1745240944,12809.302573539993,124.15837055999873,53238.9455448 2025-04-21,13:09:06.000,111,11069023,12565,0,1745240945,12809.255419369998,124.39099184999941,53238.70798272 2025-04-21,13:09:07.000,111,11069023,12805,0,1745240946,12808.905131250001,124.0808301299985,53238.435485040005 2025-04-21,13:09:08.000,111,11069018,12525,0,1745240947,12808.6019973,123.56624364000163,53238.20491008 2025-04-21,13:09:09.000,111,11068998,12605,0,1745240948,12808.37296275999,123.34772060999967,53238.01625784 2025-04-21,13:09:10.000,111,11069019,12765,0,1745240949,12807.908157370002,123.00936237000133,53237.86952832 2025-04-21,13:09:11.000,111,11069026,12605,0,1745240950,12807.685859140001,122.70624977999978,53237.68786320001 2025-04-21,13:09:12.000,111,11069026,12885,0,1745240951,12807.24126268,123.10100106000027,53237.52017232001 2025-04-21,13:09:13.000,111,11069036,12645,0,1745240952,12806.655203709997,123.72837363000144,53237.40139128001 2025-04-21,13:09:14.000,111,11069004,12565,0,1745240953,12805.786219719994,123.84820883999782,53237.310558720004 2025-04-21,13:09:15.000,111,11069017,12605,0,1745240954,12804.93744465999,123.75657014999888,53237.25466176001 2025-04-21,13:09:16.000,111,11069059,12885,0,1745240955,12804.472639269989,123.69312798000465,53237.261648880005 2025-04-21,13:09:17.000,111,11069012,12565,0,1745240956,12804.088669600002,123.54509625000355,53237.268636 2025-04-21,13:09:18.000,111,11069031,12805,0,1745240957,12803.772063029995,123.31952409000223,53237.20575192001 2025-04-21,13:09:19.000,111,11069016,12485,0,1745240958,12803.64407314,123.06575541000348,53237.191777680004 2025-04-21,13:09:20.000,111,11069043,12885,0,1745240959,12803.489138009994,122.76264282000193,53237.15684208001 2025-04-21,13:09:21.000,111,11069044,12605,0,1745240960,12803.468929079994,122.2269089399997,53237.10793224 2025-04-21,13:09:22.000,111,11069016,12485,0,1745240961,12803.381357049999,121.45855377000407,53237.07998376 2025-04-21,13:09:23.000,111,11069060,12485,0,1745240962,12803.186004059993,120.93691815000057,53236.94722848001 2025-04-21,13:09:24.000,111,11069034,12605,0,1745240963,12803.118640959998,120.76068990000203,53236.91928000001 2025-04-21,13:09:25.000,111,11069067,12685,0,1745240964,12803.287048709994,121.15544118000253,53236.76556336 2025-04-21,13:09:26.000,111,11069046,12765,0,1745240965,12803.73838147999,121.43035724999936,53236.64678232 2025-04-21,13:09:27.000,111,11069033,13125,0,1745240966,12804.088669600002,121.21888335000403,53236.53498840001 2025-04-21,13:09:28.000,111,11069043,12885,0,1745240967,12804.041515429992,121.08494988000166,53236.423194480005 2025-04-21,13:09:29.000,111,11069090,12645,0,1745240968,12803.60365528,120.8664268499997,53236.27646496001 2025-04-21,13:09:30.000,111,11069029,12765,0,1745240969,12803.46219277,120.65495295000437,53236.136722560004 2025-04-21,13:09:31.000,111,11069015,12765,0,1745240970,12803.893316609996,120.7677390300014,53235.98300592001 2025-04-21,13:09:32.000,111,11069079,12605,0,1745240971,12804.573683919989,120.70429685999989,53235.88518624 2025-04-21,13:09:33.000,111,11069060,12805,0,1745240972,12805.294469089997,120.46462643999985,53235.752430960005 2025-04-21,13:09:34.000,111,11069013,12565,0,1745240973,12806.129771529995,119.86545039000339,53235.64762416001 2025-04-21,13:09:35.000,111,11069054,12565,0,1745240974,12806.702357879993,119.56233780000184,53235.5917272 2025-04-21,13:09:36.000,111,11069009,12725,0,1745240975,12807.079591239999,119.42135520000011,53235.4519848 2025-04-21,13:09:37.000,111,11069016,12605,0,1745240976,12807.40293412,119.27332346999901,53235.431023439996 2025-04-21,13:09:38.000,111,11068992,12565,0,1745240977,12807.692595449997,119.00545653000154,53235.36115224001 2025-04-21,13:09:39.000,111,11069067,12765,0,1745240978,12808.036147259998,118.70939306999935,53235.35416512 2025-04-21,13:09:40.000,111,11069062,12685,0,1745240979,12808.110246669989,118.22300309999991,53235.2773068 2025-04-21,13:09:41.000,111,11068999,12445,0,1745240980,12808.009202019988,117.62382705000346,53235.17250000001 2025-04-21,13:09:42.000,111,11069014,12885,0,1745240981,12807.847530580002,117.17973186000017,53235.151538640006 2025-04-21,13:09:43.000,111,11069003,12485,0,1745240982,12807.369252569995,116.72858754000481,53235.00480912001 2025-04-21,13:09:44.000,111,11069066,12565,0,1745240983,12806.709094190002,116.25629583000409,53234.8930152 2025-04-21,13:09:45.000,111,11069040,12685,0,1745240984,12806.251025109996,115.88974107000104,53234.697375840005 2025-04-21,13:09:46.000,111,11069039,12565,0,1745240985,12806.129771529995,115.54433370000334,53234.43186528001 2025-04-21,13:09:47.000,111,11069024,12485,0,1745240986,12805.95462746999,114.87466634999873,53234.25020016 2025-04-21,13:09:48.000,111,11069037,12365,0,1745240987,12805.712120309989,114.1063111800031,53233.94975400001 2025-04-21,13:09:49.000,111,11069015,12965,0,1745240988,12805.307941710002,113.15467863000231,53233.66328208001 2025-04-21,13:09:50.000,111,11069042,12885,0,1745240989,12804.526529749994,112.4356673700022,53233.31392608 2025-04-21,13:09:51.000,111,11069052,12445,0,1745240990,12803.684491,112.0056704400049,53233.09033824001 2025-04-21,13:09:52.000,111,11069002,12765,0,1745240991,12802.761616529991,112.05501435000042,53232.76893072 2025-04-21,13:09:53.000,111,11069026,12685,0,1745240992,12801.818533129997,112.88681169000483,53232.45451032 2025-04-21,13:09:54.000,111,11069052,12725,0,1745240993,12801.05733009999,113.76090380999813,53232.1680384 2025-04-21,13:09:55.000,111,11069024,12605,0,1745240994,12800.289390760001,114.52220985000167,53231.90951496001 2025-04-21,13:09:56.000,111,11069076,12925,0,1745240995,12799.750485959994,115.28351588999794,53231.69990136001 2025-04-21,13:09:57.000,111,11069050,12685,0,1745240996,12799.487769869993,115.86859368000296,53231.441377920004 2025-04-21,13:09:58.000,111,11068989,12445,0,1745240997,12799.689859169994,116.3549836500024,53231.224777200005 2025-04-21,13:09:59.000,111,11069058,12725,0,1745240998,12800.18834611,116.52416277000157,53231.02215072 2025-04-21,13:10:00.000,111,11069055,12725,0,1745240999,12800.989966999994,116.25629583000409,53230.88240832001 2025-04-21,13:10:01.000,111,11069081,12525,0,1745241000,12801.805060509992,115.20597545999772,53230.721704560005 2025-04-21,13:10:02.000,111,11069063,12925,0,1745241001,12802.451746269995,113.8595916300037,53230.64484624001 2025-04-21,13:10:03.000,111,11069038,12605,0,1745241002,12803.071486790002,112.79517299999861,53230.46318112 2025-04-21,13:10:04.000,111,11069082,12645,0,1745241003,12803.374620739989,111.57567351000034,53230.40029704001 2025-04-21,13:10:05.000,111,11069080,12525,0,1745241004,12803.408302289994,110.55354965999868,53230.25356752 2025-04-21,13:10:06.000,111,11069071,12805,0,1745241005,12803.253367159989,109.70060493000346,53230.169722080005 2025-04-21,13:10:07.000,111,11069043,12805,0,1745241006,12803.024332619992,109.12257626999781,53230.0369668 2025-04-21,13:10:08.000,111,11069059,12645,0,1745241007,12802.768352840001,108.85470933000033,53229.89023728 2025-04-21,13:10:09.000,111,11069046,12445,0,1745241008,12802.45848257999,109.2706079999989,53229.8622888 2025-04-21,13:10:10.000,111,11069078,12645,0,1745241009,12801.818533129997,109.84863666000456,53229.764469120004 2025-04-21,13:10:11.000,111,11069032,12605,0,1745241010,12801.17858367999,110.70158138999977,53229.65966232001 2025-04-21,13:10:12.000,111,11069060,12445,0,1745241011,12801.07753902999,111.75190175999887,53229.5129328 2025-04-21,13:10:13.000,111,11069039,12285,0,1745241012,12801.44803608,112.90090995000355,53229.50594568 2025-04-21,13:10:14.000,111,11069055,12685,0,1745241013,12801.677070619997,113.6974616400039,53229.49197144001 2025-04-21,13:10:15.000,111,11069054,12445,0,1745241014,12802.074512909989,114.28253943000163,53229.52690704 2025-04-21,13:10:16.000,111,11069016,12285,0,1745241015,12802.44500996,114.6984381000002,53229.6526752 2025-04-21,13:10:17.000,111,11069037,12885,0,1745241016,12802.741407599991,114.72663462000492,53229.77844336001 2025-04-21,13:10:18.000,111,11069049,12605,0,1745241017,12802.909815350002,114.29663769000035,53229.98805696 2025-04-21,13:10:19.000,111,11069022,12685,0,1745241018,12803.058014169997,113.831395109999,53230.18369632 2025-04-21,13:10:20.000,111,11069085,12565,0,1745241019,12802.943496899992,113.37320166000427,53230.386322800005 2025-04-21,13:10:21.000,111,11069008,12725,0,1745241020,12802.37764685999,112.8797625599982,53230.59593640001 2025-04-21,13:10:22.000,111,11069095,12605,0,1745241021,12801.13816581999,112.41451998000412,53230.74266592001 2025-04-21,13:10:33.000,111,11069055,12605,0,1745241032,12790.845084139997,111.87173697000253,53231.1898416 2025-04-21,13:10:34.000,111,11068994,12645,0,1745241033,12792.057619940002,112.4991095400037,53231.21080296 2025-04-21,13:10:35.000,111,11069019,12485,0,1745241034,12793.539608139989,112.9432047299997,53231.21080296 2025-04-21,13:10:36.000,111,11069052,12605,0,1745241035,12794.96770586,113.09828559000016,53231.294648400006 2025-04-21,13:10:37.000,111,11069039,12525,0,1745241036,12796.18024165999,112.9432047299997,53231.37150672 2025-04-21,13:10:38.000,111,11069048,12445,0,1745241037,12796.981862549997,112.36517607000133,53231.47631352 2025-04-21,13:10:39.000,111,11068999,12605,0,1745241038,12797.284996499999,111.56157525000162,53231.50426200001 2025-04-21,13:10:40.000,111,11069004,12685,0,1745241039,12797.258051259989,110.75092530000256,53231.48330064001 2025-04-21,13:10:41.000,111,11069025,12605,0,1745241040,12797.197424469989,109.88388231000135,53231.49727488 2025-04-21,13:10:42.000,111,11069018,12885,0,1745241041,12797.089643509993,109.08733062000101,53231.4693264 2025-04-21,13:10:43.000,111,11069045,12845,0,1745241042,12796.874081590002,108.21323850000044,53231.343558240005 2025-04-21,13:10:44.000,111,11069069,12445,0,1745241043,12796.537266089996,107.14881987000263,53231.21779008001 2025-04-21,13:10:45.000,111,11069043,12605,0,1745241044,12796.16003272999,106.28882601000078,53231.09202192 2025-04-21,13:10:46.000,111,11069027,12645,0,1745241045,12795.843426159998,105.56981475000066,53231.00118936001 2025-04-21,13:10:47.000,111,11069044,12645,0,1745241046,12795.499874349996,105.01998260999972,53230.88240832001 2025-04-21,13:10:48.000,111,11069057,12685,0,1745241047,12794.846452279999,104.57588742000371,53230.72869168 2025-04-21,13:10:49.000,111,11069030,12685,0,1745241048,12793.74843375,104.7591648000016,53230.623884880006 2025-04-21,13:10:50.000,111,11069034,12685,0,1745241049,12793.014175960001,105.18211259999953,53230.49811672001 2025-04-21,13:10:51.000,111,11069076,12645,0,1745241050,12792.69083308,105.73194474000047,53230.48414248 2025-04-21,13:10:52.000,111,11069071,12525,0,1745241051,12792.5695795,106.7117738099987,53230.37234856 2025-04-21,13:10:53.000,111,11069018,12525,0,1745241052,12792.596524739994,107.88897852000082,53230.33042584001 2025-04-21,13:10:54.000,111,11069025,12685,0,1745241053,12792.960285479996,108.86175845999969,53230.30946448001 2025-04-21,13:10:55.000,111,11069021,12765,0,1745241054,12793.82926947,109.36929582000448,53230.386322800005 2025-04-21,13:10:56.000,111,11069016,12765,0,1745241055,12794.880133829989,109.4820819000015,53230.435232640004 2025-04-21,13:10:57.000,111,11069032,12845,0,1745241056,12796.085933319999,109.55257320000237,53230.5610008 2025-04-21,13:10:58.000,111,11069042,12765,0,1745241057,12797.48034948999,109.34109929999977,53230.721704560005 2025-04-21,13:10:59.000,111,11069037,12445,0,1745241058,12798.64573112,109.01683932000014,53230.92433104 2025-04-21,13:11:00.000,111,11069034,12445,0,1745241059,12799.440615699998,108.66438282000308,53231.154906 2025-04-21,13:11:01.000,111,11069089,12605,0,1745241060,12800.04014728999,108.01586286000384,53231.36451960001 2025-04-21,13:11:02.000,111,11069051,12965,0,1745241061,12800.430853270002,107.73389766000037,53231.63701728 2025-04-21,13:11:03.000,111,11068987,12965,0,1745241062,12800.673360430003,107.74799591999908,53231.86060512 2025-04-21,13:11:04.000,111,11069062,12765,0,1745241063,12801.07753902999,108.31192631999875,53232.133102800006 2025-04-21,13:11:05.000,111,11069028,12605,0,1745241064,12801.677070619997,109.10847800999909,53232.32175504001 2025-04-21,13:11:06.000,111,11069007,12805,0,1745241065,12802.41806471999,109.56667146000109,53232.65014968 2025-04-21,13:11:07.000,111,11069026,12805,0,1745241066,12803.340939189999,109.90502969999943,53233.0064928 2025-04-21,13:11:08.000,111,11069013,12525,0,1745241067,12804.284022589993,110.01781578000373,53233.43270712 2025-04-21,13:11:09.000,111,11069013,12765,0,1745241068,12804.69493749999,109.96847187000094,53233.73315328001 2025-04-21,13:11:10.000,111,11069055,13085,0,1745241069,12804.61410177999,110.10240534000332,53234.089496399996 2025-04-21,13:11:11.000,111,11069023,12645,0,1745241070,12804.250341040002,110.2222405499997,53234.44583952 2025-04-21,13:11:12.000,111,11069030,12445,0,1745241071,12803.45545645999,110.58879531000275,53234.7532728 2025-04-21,13:11:13.000,111,11069014,12645,0,1745241072,12802.42480103,111.237315270002,53234.97686064001 2025-04-21,13:11:14.000,111,11069026,12605,0,1745241073,12801.495190249996,111.43469090999861,53235.25634544 2025-04-21,13:11:15.000,111,11069062,12565,0,1745241074,12801.25941939999,111.83649131999846,53235.431023439996 2025-04-21,13:11:16.000,111,11069010,12765,0,1745241075,12801.582762279992,111.99157217999891,53235.67557264001 2025-04-21,13:11:17.000,111,11069010,12405,0,1745241076,12802.269865899994,112.16780043000472,53235.871212000005 2025-04-21,13:11:18.000,111,11069070,12605,0,1745241077,12803.334202879989,112.56960084000457,53236.136722560004 2025-04-21,13:11:19.000,111,11069022,12645,0,1745241078,12804.769036909995,112.75287822000246,53236.40922024 2025-04-21,13:11:20.000,111,11069004,12805,0,1745241079,12806.567631680002,112.40042171999812,53236.688705040004 2025-04-21,13:11:21.000,111,11069061,12645,0,1745241080,12808.426853239995,112.05501435000042,53237.11491936001 2025-04-21,13:11:22.000,111,11069021,12685,0,1745241081,12810.319756349993,111.70255785000336,53237.548120800006 2025-04-21,13:11:23.000,111,11069042,12645,0,1745241082,12811.842162409994,110.89895703000366,53238.0372192 2025-04-21,13:11:24.000,111,11069048,12565,0,1745241083,12812.879554149993,110.25748620000377,53238.45644640001 2025-04-21,13:11:25.000,111,11069029,12525,0,1745241084,12813.23657858,109.70765406000282,53238.868686480004 2025-04-21,13:11:26.000,111,11069019,12565,0,1745241085,12813.074907139999,109.22126409000339,53239.204068240004 2025-04-21,13:11:27.000,111,11069069,13165,0,1745241086,12813.000807729994,109.01683932000014,53239.511501520006 2025-04-21,13:11:28.000,111,11069060,12725,0,1745241087,12813.034489279999,108.94634801999928,53239.874831760004 2025-04-21,13:11:29.000,111,11069043,12485,0,1745241088,12812.839136289993,108.88290584999777,53240.13335520001 2025-04-21,13:11:30.000,111,11069021,12485,0,1745241089,12812.623574370002,109.06618323000293,53240.40585288 2025-04-21,13:11:31.000,111,11069029,12885,0,1745241090,12812.34064935,109.62306450000324,53240.62944072 2025-04-21,13:11:32.000,111,11069025,12765,0,1745241091,12812.09814219,110.39846879999823,53240.94386112001 2025-04-21,13:11:33.000,111,11068979,12445,0,1745241092,12811.882580269994,110.92010442000173,53241.15347472 2025-04-21,13:11:34.000,111,11069060,12685,0,1745241093,12811.842162409994,111.22321701000328,53241.460908 2025-04-21,13:11:35.000,111,11069048,12605,0,1745241094,12812.064460639995,110.99764485000196,53241.78231552001 2025-04-21,13:11:36.000,111,11068992,12685,0,1745241095,12812.387803519996,110.63813921999827,53242.124684400005 2025-04-21,13:11:37.000,111,11069014,12645,0,1745241096,12812.663992230002,110.51830401000188,53242.42513056 2025-04-21,13:11:38.000,111,11069037,12885,0,1745241097,12812.933444629998,110.4337144500023,53242.76749944001 2025-04-21,13:11:39.000,111,11069087,12805,0,1745241098,12813.14900654999,110.46191096999974,53243.081919840006 2025-04-21,13:11:40.000,111,11069046,12365,0,1745241099,12813.14900654999,110.58879531000275,53243.32646904 2025-04-21,13:11:41.000,111,11068993,12645,0,1745241100,12813.586866699996,110.6310900899989,53243.60595384001 2025-04-21,13:11:42.000,111,11069015,12885,0,1745241101,12814.71856678,110.76502356000128,53243.96229696001 2025-04-21,13:11:43.000,111,11069026,12605,0,1745241102,12816.187082359997,111.29370831000415,53244.33261432 2025-04-21,13:11:44.000,111,11069040,12965,0,1745241103,12817.716224729993,111.70960698000272,53244.6749832 2025-04-21,13:11:45.000,111,11069080,12605,0,1745241104,12818.982651009988,112.05501435000042,53244.96844224001 2025-04-21,13:11:46.000,111,11069062,12445,0,1745241105,12819.966152269997,112.32993042000453,53245.359720960005 2025-04-21,13:11:47.000,111,11069079,12485,0,1745241106,12820.639783269995,112.49206041000434,53245.70208984 2025-04-21,13:11:48.000,111,11068991,12685,0,1745241107,12821.131533899992,112.47091301999899,53246.05843296 2025-04-21,13:11:49.000,111,11069087,12605,0,1745241108,12821.576130359994,112.03386696000234,53246.45669880001 2025-04-21,13:11:50.000,111,11069065,12365,0,1745241109,12822.209343499992,111.36419960999774,53246.868938880005 2025-04-21,13:11:51.000,111,11069054,12805,0,1745241110,12822.96381021999,110.65223748000426,53247.17637216001 2025-04-21,13:11:52.000,111,11069066,12765,0,1745241111,12824.135928159994,110.10240534000332,53247.59559936 2025-04-21,13:11:53.000,111,11069071,12805,0,1745241112,12825.64486159999,109.86978405000264,53248.091684880004 2025-04-21,13:11:54.000,111,11069078,12805,0,1745241113,12827.241367069997,110.09535621000396,53248.53886056001 2025-04-21,13:11:55.000,111,11069016,12565,0,1745241114,12828.837872539989,110.56059878999804,53249.03494608 2025-04-21,13:11:56.000,111,11068987,12445,0,1745241115,12830.393960149995,111.37829787000373,53249.57994144 2025-04-21,13:11:57.000,111,11068995,12885,0,1745241116,12831.70080428999,112.40042171999812,53250.16685952001 2025-04-21,13:11:58.000,111,11069038,12965,0,1745241117,12832.711250789995,112.85861517000012,53250.71185488 2025-04-21,13:11:59.000,111,11069032,12525,0,1745241118,12833.546553229993,112.82336952000333,53251.298772960006 2025-04-21,13:12:00.000,111,11069043,12685,0,1745241119,12834.051776479995,112.7458290900031,53251.80883272 2025-04-21,13:12:01.000,111,11069048,12565,0,1745241120,12834.327965190001,112.34402868000325,53252.30491824001 2025-04-21,13:12:02.000,111,11069009,12485,0,1745241121,12834.22692054,112.0409160900017,53252.69619696 2025-04-21,13:12:03.000,111,11069023,12885,0,1745241122,12834.07872171999,111.84354044999782,53253.01061736 2025-04-21,13:12:04.000,111,11069044,13005,0,1745241123,12834.00462231,111.66731219999929,53253.33202488001 2025-04-21,13:12:05.000,111,11069042,12565,0,1745241124,12833.90357766,111.51223133999883,53253.54163848 2025-04-21,13:12:06.000,111,11069052,12605,0,1745241125,12833.83621455999,111.29370831000415,53253.7233036 2025-04-21,13:12:07.000,111,11069052,12685,0,1745241126,12833.88336873,111.01879224000004,53253.960865680005 2025-04-21,13:12:08.000,111,11069088,12525,0,1745241127,12834.193238989996,110.50420575000317,53254.10060808001 2025-04-21,13:12:09.000,111,11069073,12845,0,1745241128,12834.455955079997,109.91912795999815,53254.26131184 2025-04-21,13:12:10.000,111,11069048,12605,0,1745241129,12834.577208659997,109.33405017000041,53254.38708000001 2025-04-21,13:12:11.000,111,11069016,12805,0,1745241130,12834.395328289997,108.960446279998,53254.561758 2025-04-21,13:12:12.000,111,11069036,12725,0,1745241131,12833.87663241999,108.7137267299986,53254.72246176001 2025-04-21,13:12:13.000,111,11069075,12685,0,1745241132,12833.068275220001,108.45290892000048,53254.869191280006 2025-04-21,13:12:14.000,111,11068974,12805,0,1745241133,12832.003938239992,108.3330737100041,53254.95303672 2025-04-21,13:12:15.000,111,11069026,12445,0,1745241134,12831.013700670002,108.27668067000195,53255.085792000005 2025-04-21,13:12:16.000,111,11069026,12365,0,1745241135,12830.20534347,108.50225283000327,53255.16963744 2025-04-21,13:12:17.000,111,11069052,12685,0,1745241136,12829.599075569997,108.84766020000097,53255.28841848 2025-04-21,13:12:18.000,111,11069015,12765,0,1745241137,12829.30941424,109.48913103000086,53255.41418664001 2025-04-21,13:12:19.000,111,11069008,12565,0,1745241138,12829.28920531,110.27158446000249,53255.49104496001 2025-04-21,13:12:20.000,111,11069086,12565,0,1745241139,12829.477821989996,111.17387310000049,53255.65873584001 2025-04-21,13:12:21.000,111,11069052,12645,0,1745241140,12830.030199409994,111.91403174999868,53255.81245248 2025-04-21,13:12:22.000,111,11069027,12525,0,1745241141,12830.986755429993,112.37222520000068,53256.091937280005 2025-04-21,13:12:23.000,111,11069042,12605,0,1745241142,12832.078037649997,112.64009213999816,53256.3434736 2025-04-21,13:12:24.000,111,11068996,12805,0,1745241143,12833.021121049991,112.66123953000351,53256.67186824 2025-04-21,13:12:25.000,111,11068996,12765,0,1745241144,12833.829478249994,112.4850112799977,53257.09109544001 2025-04-21,13:12:26.000,111,11069032,12925,0,1745241145,12834.388591980001,112.17484956000408,53257.37756736001 2025-04-21,13:12:27.000,111,11069011,12405,0,1745241146,12834.664780689993,112.09026000000449,53257.78980744001 2025-04-21,13:12:28.000,111,11069035,12765,0,1745241147,12834.617626519997,112.40042171999812,53258.104227840005 2025-04-21,13:12:29.000,111,11069036,12565,0,1745241148,12834.462691389992,112.69648518000031,53258.4745452 2025-04-21,13:12:30.000,111,11069061,12725,0,1745241149,12833.869896109994,113.37320166000427,53258.76101712 2025-04-21,13:12:31.000,111,11069033,12645,0,1745241150,12833.061538909991,113.95123032000265,53259.00556632 2025-04-21,13:12:32.000,111,11069008,12885,0,1745241151,12832.569788279994,114.40942377000465,53259.29203824 2025-04-21,13:12:33.000,111,11069047,12285,0,1745241152,12832.219500159998,115.02269807999983,53259.5226132 2025-04-21,13:12:34.000,111,11068999,12605,0,1745241153,12832.078037649997,115.5020389199999,53259.80908512 2025-04-21,13:12:35.000,111,11068961,12645,0,1745241154,12832.152137060002,115.82629889999953,53260.01869872001 2025-04-21,13:12:36.000,111,11068983,12445,0,1745241155,12832.421589459998,115.8615445500036,53260.29818352 2025-04-21,13:12:37.000,111,11068982,12565,0,1745241156,12832.67756923999,115.72761108000122,53260.56369408001 2025-04-21,13:12:38.000,111,11069044,12685,0,1745241157,12833.068275220001,115.53023544000462,53260.906062960006 2025-04-21,13:12:39.000,111,11069026,12805,0,1745241158,12833.647597879994,115.28351588999794,53261.28336744001 2025-04-21,13:12:40.000,111,11068999,12645,0,1745241159,12834.2673384,114.8464698300013,53261.70259464 2025-04-21,13:12:41.000,111,11069009,12645,0,1745241160,12834.860133679998,114.33188334000442,53262.04496352 2025-04-21,13:12:42.000,111,11069008,12645,0,1745241161,12835.250839659995,113.94418119000329,53262.40130664 2025-04-21,13:12:43.000,111,11069043,12405,0,1745241162,12835.452928959996,113.61992121000367,53262.7366884 2025-04-21,13:12:44.000,111,11069011,13125,0,1745241163,12835.311466449995,113.42254556999978,53263.07905728001 2025-04-21,13:12:45.000,111,11069065,12685,0,1745241164,12834.907287849994,113.33090688000084,53263.29565800001 2025-04-21,13:12:46.000,111,11069073,12725,0,1745241165,12834.233656849996,113.5494299100028,53263.45636176 2025-04-21,13:12:47.000,111,11069026,12805,0,1745241166,12833.560025849998,113.80319859000156,53263.65898824001 2025-04-21,13:12:48.000,111,11069036,12565,0,1745241167,12832.74493234,114.13450770000054,53263.74283368 2025-04-21,13:12:49.000,111,11069030,12965,0,1745241168,12832.010674550002,114.79007678999915,53263.805717760006 2025-04-21,13:12:50.000,111,11069043,12925,0,1745241169,12831.52566023,115.56548109000141,53263.84764048001 2025-04-21,13:12:51.000,111,11069009,12645,0,1745241170,12831.283153069999,116.31268886999896,53263.88257608 2025-04-21,13:12:52.000,111,11069010,12645,0,1745241171,12831.209053659994,116.63694884999859,53263.92449880001 2025-04-21,13:12:53.000,111,11069051,12845,0,1745241172,12831.51892391999,116.55940841999836,53263.93847304 2025-04-21,13:12:54.000,111,11069026,12845,0,1745241173,12832.010674550002,116.3056397399996,53263.98039576 2025-04-21,13:12:55.000,111,11069018,12525,0,1745241174,12832.57652458999,115.74170933999994,53264.01533136001 2025-04-21,13:12:56.000,111,11069021,12805,0,1745241175,12833.054802599996,115.21302459000435,53264.16206088001 2025-04-21,13:12:57.000,111,11069021,12605,0,1745241176,12833.236682969997,115.02974720999919,53264.190009360005 2025-04-21,13:12:58.000,111,11068960,12965,0,1745241177,12833.243419279992,114.88876461000473,53264.30180328001 2025-04-21,13:12:59.000,111,11069019,12765,0,1745241178,12833.263628209992,114.96630503999768,53264.406610080005 2025-04-21,13:13:00.000,111,11069031,12685,0,1745241179,12833.203001419992,115.28351588999794,53264.56032672 2025-04-21,13:13:01.000,111,11069025,12565,0,1745241180,12832.92007639999,115.57957935000013,53264.67212064 2025-04-21,13:13:02.000,111,11069007,12645,0,1745241181,12832.569788279994,115.87564281000232,53264.82583728 2025-04-21,13:13:03.000,111,11069008,12605,0,1745241182,12832.185818609993,116.31973799999832,53264.90269560001 2025-04-21,13:13:04.000,111,11068997,12645,0,1745241183,12831.572814399995,116.78498057999968,53265.00051528001 2025-04-21,13:13:05.000,111,11069048,12765,0,1745241184,12830.919392329997,117.21497751000425,53265.06339936 2025-04-21,13:13:06.000,111,11069037,12445,0,1745241185,12830.4276417,117.44054966999829,53265.16121904 2025-04-21,13:13:07.000,111,11069029,12525,0,1745241186,12830.28617919,117.39120576000278,53265.27301296 2025-04-21,13:13:08.000,111,11068992,12605,0,1745241187,12830.643203619991,117.30661620000319,53265.26602584001 2025-04-21,13:13:09.000,111,11069042,13045,0,1745241188,12831.040645909998,117.10219142999995,53265.412755360005 2025-04-21,13:13:10.000,111,11069011,12525,0,1745241189,12831.48524237,116.70744014999946,53265.580446240005 2025-04-21,13:13:11.000,111,11068973,12685,0,1745241190,12831.82879418,116.46072060000006,53265.7760856 2025-04-21,13:13:12.000,111,11069051,12525,0,1745241191,12832.246445399993,116.56645754999772,53265.95775072001 2025-04-21,13:13:13.000,111,11068974,12725,0,1745241192,12832.589997209994,116.55940841999836,53266.1603772 2025-04-21,13:13:14.000,111,11069025,12565,0,1745241193,12833.115429389996,116.82727536000311,53266.432874879996 2025-04-21,13:13:15.000,111,11069032,12525,0,1745241194,12833.546553229993,117.38415663000342,53266.67043696 2025-04-21,13:13:16.000,111,11069047,12565,0,1745241195,12833.708224669994,117.88464486000157,53266.970883120004 2025-04-21,13:13:17.000,111,11069025,12605,0,1745241196,12833.714960979989,117.91989050999837,53267.208445200005 2025-04-21,13:13:18.000,111,11069031,12805,0,1745241197,12833.708224669994,118.03972572000202,53267.473955760004 2025-04-21,13:13:19.000,111,11068991,12525,0,1745241198,12833.87663241999,117.97628355000052,53267.760427680005 2025-04-21,13:13:20.000,111,11069042,12645,0,1745241199,12833.83621455999,117.65202357000089,53268.046899600005 2025-04-21,13:13:21.000,111,11069030,12565,0,1745241200,12833.304046069992,117.09514230000059,53268.24952608 2025-04-21,13:13:22.000,111,11069023,12525,0,1745241201,12832.66409662,116.65809624000394,53268.38926848 2025-04-21,13:13:23.000,111,11069015,12965,0,1745241202,12831.842266799991,116.16465713999787,53268.49407528001 2025-04-21,13:13:24.000,111,11069042,12285,0,1745241203,12830.946337569992,115.4385967499984,53268.6058692 2025-04-21,13:13:25.000,111,11069007,12405,0,1745241204,12830.32659705,114.87466634999873,53268.52901088 2025-04-21,13:13:26.000,111,11069001,12645,0,1745241205,12829.767483319993,114.64204505999805,53268.58490784 2025-04-21,13:13:27.000,111,11069010,12605,0,1745241206,12829.154479109995,114.73368375000427,53268.50804952 2025-04-21,13:13:28.000,111,11068997,12485,0,1745241207,12828.541474899997,114.77597853000043,53268.45215256001 2025-04-21,13:13:29.000,111,11069007,12605,0,1745241208,12828.00257009999,114.96630503999768,53268.2914488 2025-04-21,13:13:30.000,111,11069023,12685,0,1745241209,12827.733117699994,115.10023851000005,53268.13074504 2025-04-21,13:13:31.000,111,11069029,12525,0,1745241210,12827.598391499989,115.02269807999983,53268.08882232001 2025-04-21,13:13:32.000,111,11069021,12685,0,1745241211,12827.409774819993,114.33893247000378,53267.90017008001 2025-04-21,13:13:33.000,111,11069031,12565,0,1745241212,12827.200949209997,113.26746470999933,53267.760427680005 2025-04-21,13:13:34.000,111,11069005,12565,0,1745241213,12827.012332530001,112.15370216999872,53267.58574968001 2025-04-21,13:13:35.000,111,11069012,13005,0,1745241214,12826.62836286,111.22321701000328,53267.425045920005 2025-04-21,13:13:36.000,111,11069017,12645,0,1745241215,12826.177030090003,110.63813921999827,53267.313252 2025-04-21,13:13:37.000,111,11069010,12845,0,1745241216,12825.840214589996,110.56059878999804,53267.040754320005 2025-04-21,13:13:38.000,111,11069005,12685,0,1745241217,12825.415827059995,111.05403789000411,53266.83114072 2025-04-21,13:13:39.000,111,11068999,12605,0,1745241218,12825.052066319993,111.89288436000061,53266.635501360004 2025-04-21,13:13:40.000,111,11069028,12685,0,1745241219,12824.53337045,113.02779428999929,53266.42588776 2025-04-21,13:13:41.000,111,11068981,12845,0,1745241220,12824.16960971,114.02172162000352,53266.251209760005 2025-04-21,13:13:42.000,111,11069019,12645,0,1745241221,12823.906893619998,114.6984381000002,53265.99967344 2025-04-21,13:13:43.000,111,11068980,12645,0,1745241222,12823.954047789994,115.38925284000288,53265.79005984001 2025-04-21,13:13:44.000,111,11068989,12765,0,1745241223,12824.014674579994,116.22105018000002,53265.65730456 2025-04-21,13:13:45.000,111,11069031,12725,0,1745241224,12823.792376349993,116.97530709000421,53265.51756216 2025-04-21,13:13:46.000,111,11069012,12645,0,1745241225,12823.509451329992,117.5674340100013,53265.40576824001 2025-04-21,13:13:47.000,111,11069048,13045,0,1745241226,12823.159163209995,117.98333267999988,53265.25903872001 2025-04-21,13:13:48.000,111,11069028,12605,0,1745241227,12822.889710809999,118.22300309999991,53265.13327056 2025-04-21,13:13:49.000,111,11069025,12645,0,1745241228,12822.856029259994,118.62480350999977,53265.042438 2025-04-21,13:13:50.000,111,11069026,12845,0,1745241229,12823.23326262,119.80905735000124,53264.9376312 2025-04-21,13:13:51.000,111,11069028,12645,0,1745241230,12823.927102549998,121.41625899000064,53264.909682720005 2025-04-21,13:13:52.000,111,11069048,12885,0,1745241231,12824.593997240001,123.05165715000476,53264.958592560004 2025-04-21,13:13:53.000,111,11069023,12885,0,1745241232,12825.132902039993,124.77869400000054,53264.9376312 2025-04-21,13:13:54.000,111,11069001,12645,0,1745241233,12825.7122247,126.66786084000341,53265.028463760005 2025-04-21,13:13:55.000,111,11069007,12845,0,1745241234,12826.278074739988,128.54997854999965,53265.16121904 2025-04-21,13:13:56.000,111,11069006,12885,0,1745241235,12826.82371584999,129.69898674000433,53265.363845520005 2025-04-21,13:13:57.000,111,11069044,12605,0,1745241236,12827.497346849988,130.30521192000015,53265.629356080004 2025-04-21,13:13:58.000,111,11069009,12605,0,1745241237,12828.568420139993,130.77750363000087,53265.90185376 2025-04-21,13:13:59.000,111,11069012,12445,0,1745241238,12829.848319039993,131.14405839000392,53266.24422264001 2025-04-21,13:14:00.000,111,11069062,12965,0,1745241239,12831.262944139999,131.3484831599999,53266.64248848 2025-04-21,13:14:01.000,111,11069017,12285,0,1745241240,12832.85944960999,131.4471709799982,53267.12459976 2025-04-21,13:14:02.000,111,11069038,12765,0,1745241241,12834.732143789988,132.03929790000257,53267.6276724 2025-04-21,13:14:03.000,111,11069027,12445,0,1745241242,12836.773245719996,133.20945347999805,53268.10279656 2025-04-21,13:14:04.000,111,11068985,12725,0,1745241243,12839.144426840001,134.55583730999933,53268.68971464001 2025-04-21,13:14:05.000,111,11069027,12885,0,1745241244,12841.589707369996,135.71189463000337,53269.28361984 2025-04-21,13:14:06.000,111,11069039,12645,0,1745241245,12843.947415869996,136.60713414000202,53270.03124168001 2025-04-21,13:14:07.000,111,11069079,12805,0,1745241246,12846.345542229996,137.48827539000195,53270.79982488001 2025-04-21,13:14:08.000,111,11069039,12565,0,1745241247,12848.55505191,138.2848270800023,53271.55443384 2025-04-21,13:14:09.000,111,11068994,12845,0,1745241248,12850.138084760001,138.96154355999897,53272.33000416001 2025-04-21,13:14:10.000,111,11069043,12485,0,1745241249,12851.323675319996,139.10957529000007,53273.01474192 2025-04-21,13:14:11.000,111,11069014,12605,0,1745241250,12852.33412182,138.75006966000365,53273.66454408 2025-04-21,13:14:12.000,111,11069015,12885,0,1745241251,12852.994280199993,138.17909013000462,53274.251462160006 2025-04-21,13:14:13.000,111,11069027,12965,0,1745241252,12853.155951639994,137.58696321000025,53274.77549616001 2025-04-21,13:14:14.000,111,11069034,12605,0,1745241253,12853.155951639994,137.26270323000062,53275.257607440006 2025-04-21,13:14:15.000,111,11068990,12605,0,1745241254,12852.987543889998,137.27680148999934,53275.697796 2025-04-21,13:14:16.000,111,11069029,12685,0,1745241255,12852.866290309998,137.68565102999855,53276.11702320001 2025-04-21,13:14:17.000,111,11069000,12765,0,1745241256,12853.021225439988,138.6936766200015,53276.51528904 2025-04-21,13:14:18.000,111,11069049,12765,0,1745241257,12853.44561296999,139.97661828000128,53276.87861928001 2025-04-21,13:14:19.000,111,11069038,12965,0,1745241258,12854.004726699997,141.13267559999804,53277.367717680005 2025-04-21,13:14:20.000,111,11069045,12645,0,1745241259,12854.60425828999,141.9926694599999,53277.81489336001 2025-04-21,13:14:21.000,111,11069033,12565,0,1745241260,12855.264416669997,142.4015189999991,53278.276043280006 2025-04-21,13:14:22.000,111,11069014,12285,0,1745241261,12856.180554829996,142.13365206000162,53278.78610304 2025-04-21,13:14:23.000,111,11069016,12445,0,1745241262,12857.339200149996,141.11857733999932,53279.24725296 2025-04-21,13:14:24.000,111,11069037,12765,0,1745241263,12858.504581779991,139.8426848099989,53279.65949304001 2025-04-21,13:14:25.000,111,11069005,12845,0,1745241264,12859.784480679991,138.46105533000082,53280.10666872 2025-04-21,13:14:26.000,111,11069067,12845,0,1745241265,12860.875762899996,137.22745758000383,53280.46301184 2025-04-21,13:14:27.000,111,11069047,12565,0,1745241266,12861.576339139989,136.07844938999915,53280.81236784001 2025-04-21,13:14:28.000,111,11068986,12285,0,1745241267,12862.014199289995,134.90829381000367,53281.11980112001 2025-04-21,13:14:29.000,111,11069022,12645,0,1745241268,12862.243233829991,134.0060051699984,53281.343388960006 2025-04-21,13:14:30.000,111,11069028,12805,0,1745241269,12861.892945709995,133.5266643299983,53281.55300256001 2025-04-21,13:14:31.000,111,11069079,12645,0,1745241270,12861.050906960001,133.31519043000299,53281.69973208001 2025-04-21,13:14:32.000,111,11069083,12925,0,1745241271,12860.026987839992,133.23765000000276,53281.75562904 2025-04-21,13:14:33.000,111,11069000,12725,0,1745241272,12859.144531229998,133.40682912000193,53281.81851312001 2025-04-21,13:14:34.000,111,11069038,12925,0,1745241273,12858.659516909996,133.6112538899979,53281.90235856 2025-04-21,13:14:35.000,111,11069018,12405,0,1745241274,12858.22165675999,133.59010649999982,53281.944281280004 2025-04-21,13:14:36.000,111,11069015,12605,0,1745241275,12858.113875799994,133.32223956000234,53282.04908808 2025-04-21,13:14:37.000,111,11069068,12725,0,1745241276,12857.958940669989,133.31519043000299,53282.132933520006 2025-04-21,13:14:38.000,111,11069022,12565,0,1745241277,12857.925259119998,133.37158346999786,53282.279663040004 2025-04-21,13:14:39.000,111,11069073,12525,0,1745241278,12858.295756169995,133.24469913000212,53282.38446984 2025-04-21,13:14:40.000,111,11069047,12605,0,1745241279,12858.578681189996,132.9204391500025,53282.5451736 2025-04-21,13:14:41.000,111,11069051,12605,0,1745241280,12858.841397279997,132.44814744000178,53282.70587736001 2025-04-21,13:14:42.000,111,11069067,12885,0,1745241281,12859.393774699995,132.05339616000128,53282.87356824001 2025-04-21,13:14:43.000,111,11069014,12605,0,1745241282,12859.912470570001,131.64454662000207,53283.04125912001 2025-04-21,13:14:44.000,111,11069049,12645,0,1745241283,12860.101087249997,130.9678301399981,53283.29978256001 2025-04-21,13:14:45.000,111,11069040,12645,0,1745241284,12860.188659279993,130.34045757000422,53283.502409040004 2025-04-21,13:14:46.000,111,11069029,12645,0,1745241285,12860.276231309988,130.20652410000184,53283.71900976 2025-04-21,13:14:47.000,111,11069048,12805,0,1745241286,12860.330121789993,130.46734190999996,53283.90067488001 2025-04-21,13:14:48.000,111,11069028,12805,0,1745241287,12860.181922969998,130.74930711000343,53284.1522112 2025-04-21,13:14:49.000,111,11069031,12725,0,1745241288,12859.993306290002,130.9184862300026,53284.38278616001 2025-04-21,13:14:50.000,111,11069042,12805,0,1745241289,12859.66996341,131.3766796800046,53284.61336112 2025-04-21,13:14:51.000,111,11069021,12365,0,1745241290,12859.46113779999,131.96175747000234,53284.87887168 2025-04-21,13:14:52.000,111,11069043,12525,0,1745241291,12859.312938979994,132.32126309999876,53285.249189040005 2025-04-21,13:14:53.000,111,11069020,12525,0,1745241292,12859.36682946,132.58208091000415,53285.5496352 2025-04-21,13:14:54.000,111,11069009,12605,0,1745241293,12859.62280923999,132.983881320004,53285.88501696 2025-04-21,13:14:55.000,111,11069019,12565,0,1745241294,12860.053933080002,133.51961519999895,53286.24136008 2025-04-21,13:14:56.000,111,11069031,12845,0,1745241295,12860.72082776999,134.50649340000382,53286.7723812 2025-04-21,13:14:57.000,111,11069045,12725,0,1745241296,12861.515712349988,135.246652050002,53287.17064704 2025-04-21,13:14:58.000,111,11069005,12645,0,1745241297,12862.310596930001,135.8387789699991,53287.65275832 2025-04-21,13:14:59.000,111,11069032,12645,0,1745241298,12863.08527258,136.3463163300039,53288.07198552001 2025-04-21,13:15:00.000,111,11069039,12445,0,1745241299,12863.927311329993,136.53664284000115,53288.47723848001 2025-04-21,13:15:01.000,111,11068999,12405,0,1745241300,12864.782822699992,136.3181198099992,53288.89646568 2025-04-21,13:15:02.000,111,11069062,12645,0,1745241301,12865.281309639999,135.97976157000085,53289.29473152001 2025-04-21,13:15:03.000,111,11069029,12565,0,1745241302,12865.45645369999,135.50042073000077,53289.69299736 2025-04-21,13:15:04.000,111,11069019,12605,0,1745241303,12865.240891779998,135.12681683999836,53289.91658520001 2025-04-21,13:15:05.000,111,11069070,12685,0,1745241304,12864.789559010002,135.40878204000182,53290.24497984 2025-04-21,13:15:06.000,111,11069028,12525,0,1745241305,12864.142873249999,136.26172677000432,53290.37074800001 2025-04-21,13:15:07.000,111,11069078,12685,0,1745241306,12863.422088079991,137.48827539000195,53290.51747752001 2025-04-21,13:15:08.000,111,11068983,12645,0,1745241307,12862.943810069999,138.89810139000474,53290.62927144 2025-04-21,13:15:09.000,111,11069047,12445,0,1745241308,12862.627203499993,140.73792432000482,53290.782988080005 2025-04-21,13:15:10.000,111,11069028,12685,0,1745241309,12862.04114452999,142.6764350700032,53290.901769120006 2025-04-21,13:15:11.000,111,11068981,12805,0,1745241310,12861.731274269994,144.14265411000088,53290.89478200001 2025-04-21,13:15:12.000,111,11068977,12565,0,1745241311,12861.791901059994,145.03789361999952,53290.94369184001 2025-04-21,13:15:13.000,111,11069013,13045,0,1745241312,12861.913154639995,145.29871143000491,53290.93670472 2025-04-21,13:15:14.000,111,11069006,12765,0,1745241313,12862.10850763,144.98150058000465,53291.02753728 2025-04-21,13:15:15.000,111,11069038,12685,0,1745241314,12862.539631469997,144.10740846000408,53290.92273048001 2025-04-21,13:15:16.000,111,11068974,12485,0,1745241315,12863.13916305999,142.88790896999853,53290.97164032001 2025-04-21,13:15:17.000,111,11069016,12645,0,1745241316,12863.556814279997,141.81644121000136,53290.880807760004 2025-04-21,13:15:18.000,111,11069055,12605,0,1745241317,12863.678067859997,140.71677692999947,53290.74805248 2025-04-21,13:15:19.000,111,11069029,12845,0,1745241318,12863.792585130002,139.61006351999822,53290.615297200005 2025-04-21,13:15:20.000,111,11068997,12565,0,1745241319,12863.819530369998,138.82761009000387,53290.447606320005 2025-04-21,13:15:21.000,111,11069064,12325,0,1745241320,12863.826266679993,138.4963009800049,53290.15414728001 2025-04-21,13:15:22.000,111,11069011,12725,0,1745241321,12863.644386309992,138.43990794000274,53289.95850792 2025-04-21,13:15:23.000,111,11069036,12525,0,1745241322,12863.583759519992,138.4469570700021,53289.63011328001 2025-04-21,13:15:24.000,111,11069044,12565,0,1745241323,12863.711749410002,138.6090870600019,53289.322680000005 2025-04-21,13:15:25.000,111,11069020,12725,0,1745241324,12864.331489929995,138.09450056999776,53289.001272479996 2025-04-21,13:15:26.000,111,11068992,12725,0,1745241325,12865.53728941999,137.46712800000387,53288.6589036 2025-04-21,13:15:27.000,111,11069021,12765,0,1745241326,12866.92496928,137.15696628000296,53288.44929 2025-04-21,13:15:28.000,111,11068981,12605,0,1745241327,12868.440639029992,136.81155890999798,53288.33749608001 2025-04-21,13:15:29.000,111,11068985,12485,0,1745241328,12870.050617119989,136.3322180699979,53288.19076656001 2025-04-21,13:15:30.000,111,11069052,12965,0,1745241329,12871.687540449995,135.77533680000488,53288.14185672001 2025-04-21,13:15:31.000,111,11069058,12685,0,1745241330,12872.75861374,134.94353946000047,53288.11390824 2025-04-21,13:15:32.000,111,11069018,12725,0,1745241331,12873.479398909993,134.09059472999797,53288.07198552001 2025-04-21,13:15:33.000,111,11068985,12485,0,1745241332,12874.07219418999,133.4773204200028,53288.05801128 2025-04-21,13:15:34.000,111,11069007,12605,0,1745241333,12874.32143766,132.84994785000163,53288.08595976 2025-04-21,13:15:35.000,111,11069022,13005,0,1745241334,12874.287756109996,132.59617917000287,53288.07198552001 2025-04-21,13:15:36.000,111,11068991,12445,0,1745241335,12873.964413229995,132.8076530699982,53288.07897264 2025-04-21,13:15:37.000,111,11069033,12565,0,1745241336,12873.553498319998,132.73011263999797,53287.93923024 2025-04-21,13:15:38.000,111,11069025,12605,0,1745241337,12873.236891749992,132.33536136000475,53287.83442344001 2025-04-21,13:15:39.000,111,11069068,12365,0,1745241338,12873.048275069996,131.6586448800008,53287.750578 2025-04-21,13:15:40.000,111,11069046,12605,0,1745241339,12872.87986732,130.96078100999875,53287.58987424001 2025-04-21,13:15:41.000,111,11069003,12525,0,1745241340,12872.89333993999,130.18537671000377,53287.429170480005 2025-04-21,13:15:42.000,111,11069021,12685,0,1745241341,12872.96070304,129.66374109000026,53287.32436368001 2025-04-21,13:15:43.000,111,11069028,12605,0,1745241342,12872.987648279995,129.29013719999784,53287.23353112001 2025-04-21,13:15:44.000,111,11069051,12565,0,1745241343,12872.97417565999,128.74030506000418,53287.12872432 2025-04-21,13:15:45.000,111,11069008,12365,0,1745241344,12872.866394699995,128.16932552999788,53286.96103344 2025-04-21,13:15:46.000,111,11068995,12565,0,1745241345,12872.644096469994,127.47146166000311,53286.77936832001 2025-04-21,13:15:47.000,111,11069021,12845,0,1745241346,12872.73840481,126.6044186700019,53286.639625920005 2025-04-21,13:15:48.000,111,11069017,12725,0,1745241347,12872.92028518,125.74442481000006,53286.44398656001 2025-04-21,13:15:49.000,111,11069063,12645,0,1745241348,12873.209946509996,124.6870553100016,53286.31821840001 2025-04-21,13:15:50.000,111,11069000,12765,0,1745241349,12873.593916179998,123.48165408000204,53286.087643440005 2025-04-21,13:15:51.000,111,11069016,12685,0,1745241350,12873.863368579994,122.51592327000253,53285.94091392001 2025-04-21,13:15:52.000,111,11069003,12525,0,1745241351,12873.856632269999,121.79691201000242,53285.71732608 2025-04-21,13:15:53.000,111,11069012,12605,0,1745241352,12873.438981049992,121.30347291000362,53285.52867384001 2025-04-21,13:15:54.000,111,11069024,12645,0,1745241353,12872.765350049995,120.92281989000185,53285.25617616 2025-04-21,13:15:55.000,111,11069035,12805,0,1745241354,12871.923311300001,120.521019480002,53284.97669136001 2025-04-21,13:15:56.000,111,11069008,12765,0,1745241355,12870.939810039992,120.1262682000015,53284.648296720006 2025-04-21,13:15:57.000,111,11069073,12445,0,1745241356,12869.862000439993,119.75266430999909,53284.34785056 2025-04-21,13:15:58.000,111,11069002,12645,0,1745241357,12868.710091430003,119.63282910000271,53283.956571840004 2025-04-21,13:15:59.000,111,11069040,12605,0,1745241358,12867.578391349998,119.49889563000033,53283.558306 2025-04-21,13:16:00.000,111,11069001,12645,0,1745241359,12866.359119239998,119.34381476999988,53283.15305304 2025-04-21,13:16:01.000,111,11069074,12445,0,1745241360,12865.092692959988,119.14643913000327,53282.82465840001 2025-04-21,13:16:02.000,111,11069062,12605,0,1745241361,12863.691540480002,118.97021088000474,53282.42639256 2025-04-21,13:16:03.000,111,11068966,12445,0,1745241362,12862.324069549992,118.85037567000109,53282.02812672 2025-04-21,13:16:04.000,111,11069012,12525,0,1745241363,12860.84881766,118.87152305999916,53281.59492528 2025-04-21,13:16:05.000,111,11069031,12685,0,1745241364,12859.34662053,118.93496523000067,53281.154736720004 2025-04-21,13:16:06.000,111,11069024,12605,0,1745241365,12857.830950779993,118.9772600100041,53280.672625440006 2025-04-21,13:16:07.000,111,11069074,12605,0,1745241366,12856.375907820002,118.8644739299998,53280.23942400001 2025-04-21,13:16:08.000,111,11068996,12565,0,1745241367,12855.008436889992,118.83627741000237,53279.77128696 2025-04-21,13:16:09.000,111,11069013,12605,0,1745241368,12853.775692160001,118.92086697000195,53279.30314992001 2025-04-21,13:16:10.000,111,11069000,12565,0,1745241369,12852.428430159991,118.9772600100041,53278.779115920006 2025-04-21,13:16:11.000,111,11069082,12685,0,1745241370,12851.323675319996,118.95611261999875,53278.33194024 2025-04-21,13:16:12.000,111,11069039,12405,0,1745241371,12850.346910369997,118.9772600100041,53277.86380320001 2025-04-21,13:16:13.000,111,11069068,12645,0,1745241372,12849.592443649999,118.96316174999811,53277.42361464 2025-04-21,13:16:14.000,111,11069043,12245,0,1745241373,12848.986175749997,119.1111934799992,53277.00438744001 2025-04-21,13:16:15.000,111,11069047,12605,0,1745241374,12848.57526084,119.40020781000203,53276.66201856 2025-04-21,13:16:16.000,111,11069034,12805,0,1745241375,12848.177818549993,119.73151692000101,53276.27772696 2025-04-21,13:16:17.000,111,11069079,12605,0,1745241376,12847.807321499997,120.0275803800032,53275.977280800005 2025-04-21,13:16:18.000,111,11069003,12805,0,1745241377,12847.463769689995,120.38003688000026,53275.66984752 2025-04-21,13:16:19.000,111,11069028,12565,0,1745241378,12846.965282749989,120.84527946000162,53275.33446576 2025-04-21,13:16:20.000,111,11069013,12845,0,1745241379,12846.39943271,121.35281681999913,53275.07594232 2025-04-21,13:16:21.000,111,11068991,12885,0,1745241380,12845.665174919988,121.8180594000005,53274.82440600001 2025-04-21,13:16:22.000,111,11069001,12765,0,1745241381,12845.133006429991,122.31854762999865,53274.67767648001 2025-04-21,13:16:23.000,111,11069031,12725,0,1745241382,12844.74903675999,122.80493759999808,53274.53094696001 2025-04-21,13:16:24.000,111,11069028,12925,0,1745241383,12844.452639119998,123.29837670000416,53274.39120456001 2025-04-21,13:16:25.000,111,11069043,12445,0,1745241384,12844.021515280001,123.95394579000276,53274.23748792 2025-04-21,13:16:26.000,111,11069057,12685,0,1745241385,12843.368093209989,124.6377113999988,53274.19556520001 2025-04-21,13:16:27.000,111,11069041,12685,0,1745241386,12842.707934829996,125.4554104800045,53274.17460384001 2025-04-21,13:16:28.000,111,11069019,12645,0,1745241387,12842.121875859993,126.63261518999934,53274.17460384001 2025-04-21,13:16:29.000,111,11069028,12485,0,1745241388,12841.36067283,127.93670424000447,53274.23748792 2025-04-21,13:16:30.000,111,11069009,12605,0,1745241389,12840.532106699997,129.1139089499993,53274.2654364 2025-04-21,13:16:31.000,111,11069044,12645,0,1745241390,12839.87194831999,130.1501310599997,53274.398191680004 2025-04-21,13:16:32.000,111,11069053,12805,0,1745241391,12839.319570899992,131.18635317000007,53274.53793408001 2025-04-21,13:16:33.000,111,11069013,12685,0,1745241392,12838.71330299999,132.08159267999872,53274.62177952 2025-04-21,13:16:34.000,111,11069054,12605,0,1745241393,12838.059880929992,132.96273392999865,53274.7195992 2025-04-21,13:16:35.000,111,11069042,12605,0,1745241394,12837.352568379989,133.94961213000352,53274.83838024 2025-04-21,13:16:36.000,111,11069031,12485,0,1745241395,12836.793454649996,134.9012446800043,53274.96414840001 2025-04-21,13:16:37.000,111,11069055,12565,0,1745241396,12836.28149509,135.6766489799993,53275.06196808001 2025-04-21,13:16:38.000,111,11069047,12725,0,1745241397,12835.749326600002,136.3815619800007,53275.18074912001 2025-04-21,13:16:39.000,111,11069071,12525,0,1745241398,12835.20368549,137.16401541000232,53275.19472336 2025-04-21,13:16:40.000,111,11069019,12805,0,1745241399,12834.988123569994,138.12974622000183,53275.26459456 2025-04-21,13:16:41.000,111,11069024,12605,0,1745241400,12835.16326763,139.09547703000135,53275.236646080004 2025-04-21,13:16:42.000,111,11069014,12725,0,1745241401,12835.715645049997,140.32907477999834,53275.27158168 2025-04-21,13:16:43.000,111,11069050,12805,0,1745241402,12836.348858189995,141.65431122000155,53275.3135044 2025-04-21,13:16:44.000,111,11069019,12525,0,1745241403,12837.150479079988,142.8949580999979,53275.4881824 2025-04-21,13:16:45.000,111,11069055,12685,0,1745241404,12838.120507719992,144.0369171600032,53275.56504072001 2025-04-21,13:16:46.000,111,11069041,12725,0,1745241405,12839.10400898,144.84051798000291,53275.71875736 2025-04-21,13:16:47.000,111,11069005,12525,0,1745241406,12840.10098286,145.48903794000216,53275.858499760005 2025-04-21,13:16:48.000,111,11069042,12645,0,1745241407,12840.983439469994,146.1728035499982,53275.96330656 2025-04-21,13:16:49.000,111,11069038,12645,0,1745241408,12841.832214529997,146.73673394999787,53276.096061840006 2025-04-21,13:16:50.000,111,11069044,13005,0,1745241409,12842.856133649992,147.09623958000157,53276.242791360004 2025-04-21,13:16:51.000,111,11069059,12965,0,1745241410,12843.725117639995,147.3993521700031,53276.38253376001 2025-04-21,13:16:52.000,111,11069008,12605,0,1745241411,12844.385276020002,147.57558042000164,53276.48734056 2025-04-21,13:16:53.000,111,11069015,12525,0,1745241412,12845.213842149991,147.7447595400008,53276.62009584001 2025-04-21,13:16:54.000,111,11069037,12685,0,1745241413,12846.09629876,148.15360908000002,53276.70394128 2025-04-21,13:16:55.000,111,11069040,12605,0,1745241414,12846.823820240003,148.61180253000202,53276.77381248 2025-04-21,13:16:56.000,111,11069013,12925,0,1745241415,12847.463769689995,149.35901030999958,53276.82970944 2025-04-21,13:16:57.000,111,11069005,12885,0,1745241416,12847.888157219997,149.95113723000395,53276.89958064 2025-04-21,13:16:58.000,111,11068999,12805,0,1745241417,12848.292335819999,150.47982197999954,53276.96945184 2025-04-21,13:16:59.000,111,11069061,12765,0,1745241418,12848.73693228,150.72654152999894,53276.983426080005 2025-04-21,13:17:00.000,111,11068973,12565,0,1745241419,12849.221946600002,151.03670324999985,53277.032335920005 2025-04-21,13:17:01.000,111,11068998,12965,0,1745241420,12849.74737877999,151.6852232099991,53277.05329728001 2025-04-21,13:17:02.000,111,11069024,12565,0,1745241421,12850.266074649997,152.2068588300026,53277.02534880001 2025-04-21,13:17:03.000,111,11068997,12685,0,1745241422,12851.020541369995,152.60865924000245,53276.95547760001 2025-04-21,13:17:04.000,111,11068984,12725,0,1745241423,12851.721117609988,153.15144225000404,53276.94849048 2025-04-21,13:17:05.000,111,11069052,12885,0,1745241424,12852.37453968,153.34881789000065,53276.90656776001 2025-04-21,13:17:06.000,111,11069009,12485,0,1745241425,12852.940389719988,153.2924248499985,53276.864645040005 2025-04-21,13:17:07.000,111,11068979,12565,0,1745241426,12853.26373259999,153.46160396999767,53276.815735200005 2025-04-21,13:17:08.000,111,11069011,12685,0,1745241427,12853.688120129991,153.51799700999982,53276.70394128 2025-04-21,13:17:09.000,111,11069011,12485,0,1745241428,12854.274179099993,153.1937370300002,53276.62708296 2025-04-21,13:17:10.000,111,11069024,12685,0,1745241429,12854.880446999996,152.90472270000464,53276.42445648001 2025-04-21,13:17:11.000,111,11069011,12565,0,1745241430,12855.64165002999,152.7002979300014,53276.2917012 2025-04-21,13:17:12.000,111,11069018,12965,0,1745241431,12856.503897709998,152.50997142000415,53276.0820876 2025-04-21,13:17:13.000,111,11068981,13045,0,1745241432,12857.325727529991,152.2421044799994,53275.86548688 2025-04-21,13:17:14.000,111,11069014,12805,0,1745241433,12858.174502589995,151.76276363999932,53275.57901496 2025-04-21,13:17:15.000,111,11069025,12565,0,1745241434,12859.232103259994,151.3539141000001,53275.33446576 2025-04-21,13:17:16.000,111,11069009,12685,0,1745241435,12860.175186660003,151.07899803000328,53275.08292944001 2025-04-21,13:17:17.000,111,11069046,12765,0,1745241436,12860.983543859991,150.7476889200043,53274.89427720001 2025-04-21,13:17:18.000,111,11068988,12565,0,1745241437,12861.90641833,150.3881832900006,53274.62876664001 2025-04-21,13:17:19.000,111,11069036,12645,0,1745241438,12862.822556489999,150.12031635000312,53274.349281840005 2025-04-21,13:17:20.000,111,11068995,12605,0,1745241439,12863.880157159998,149.9299898399986,53274.14665536 2025-04-21,13:17:21.000,111,11069007,12725,0,1745241440,12865.038802479998,149.732614200002,53273.964990240005 2025-04-21,13:17:22.000,111,11069045,12525,0,1745241441,12866.258074589998,149.4858946500026,53273.74140240001 2025-04-21,13:17:23.000,111,11069016,12645,0,1745241442,12867.430192530002,149.29556813999807,53273.59467288 2025-04-21,13:17:24.000,111,11069026,12605,0,1745241443,12868.481056889992,149.23212597000384,53273.44794336 2025-04-21,13:17:25.000,111,11068985,12765,0,1745241444,12869.511712319996,149.09819250000146,53273.30820096 2025-04-21,13:17:26.000,111,11068971,12845,0,1745241445,12870.54236775,148.83032556000398,53273.16845856001 2025-04-21,13:17:27.000,111,11069028,12845,0,1745241446,12871.458505909999,148.5695077499986,53273.10557448 2025-04-21,13:17:28.000,111,11068991,12605,0,1745241447,12872.388116689988,148.3509847200039,53272.958844960005 2025-04-21,13:17:29.000,111,11068991,12845,0,1745241448,12873.203210200001,148.16065820999938,53272.84705104 2025-04-21,13:17:30.000,111,11069005,12605,0,1745241449,12873.91052274999,147.97033170000213,53272.68634728001 2025-04-21,13:17:31.000,111,11069059,12685,0,1745241450,12874.530263269997,147.9421351800047,53272.553592000004 2025-04-21,13:17:32.000,111,11069043,12965,0,1745241451,12874.914232939998,148.1888547300041,53272.455772320005 2025-04-21,13:17:33.000,111,11069031,12365,0,1745241452,12875.062431759994,148.5342621000018,53272.29506856 2025-04-21,13:17:34.000,111,11068976,12565,0,1745241453,12875.055695449999,148.75278513000376,53272.16231328001 2025-04-21,13:17:35.000,111,11068994,12805,0,1745241454,12874.968123419989,148.76688339000248,53272.001609520004 2025-04-21,13:17:36.000,111,11068989,12645,0,1745241455,12874.806451979988,148.5836060100046,53271.81295728 2025-04-21,13:17:37.000,111,11069020,12605,0,1745241456,12874.819924599993,148.15360908000002,53271.69417624 2025-04-21,13:17:38.000,111,11069024,12565,0,1745241457,12875.022013899994,147.6460717200025,53271.5753952 2025-04-21,13:17:39.000,111,11069001,12765,0,1745241458,12875.25104843999,147.124436099999,53271.40770432 2025-04-21,13:17:40.000,111,11069016,12685,0,1745241459,12875.50029191,146.5816530900047,53271.28892328 2025-04-21,13:17:41.000,111,11069032,12765,0,1745241460,12875.628281799996,146.08821398999862,53271.14918088 2025-04-21,13:17:42.000,111,11069018,12285,0,1745241461,12875.729326449997,145.65116793000198,53270.93956728001 2025-04-21,13:17:43.000,111,11068960,12885,0,1745241462,12875.837107409992,145.3339570800017,53270.77187640001 2025-04-21,13:17:44.000,111,11069007,12605,0,1745241463,12875.830371099997,145.15067970000382,53270.59021128 2025-04-21,13:17:45.000,111,11069034,12605,0,1745241464,12875.601336560001,144.94625493000058,53270.46444312001 2025-04-21,13:17:46.000,111,11069017,12885,0,1745241465,12875.33862047,144.72068276999926,53270.31771360001 2025-04-21,13:17:47.000,111,11069054,12725,0,1745241466,12874.867078769988,144.6501914699984,53270.12906136001 2025-04-21,13:17:48.000,111,11068974,12885,0,1745241467,12874.328173969996,144.63609320999967,53269.940409120005 2025-04-21,13:17:49.000,111,11068993,12685,0,1745241468,12873.91052274999,144.6783879900031,53269.758744 2025-04-21,13:17:50.000,111,11069028,12565,0,1745241469,12873.681488209993,144.54445452000073,53269.584066 2025-04-21,13:17:51.000,111,11068976,12805,0,1745241470,12873.459189979993,144.35412801000348,53269.45131072 2025-04-21,13:17:52.000,111,11069004,12285,0,1745241471,12873.189737579996,144.16380149999895,53269.29759408 2025-04-21,13:17:53.000,111,11068993,12525,0,1745241472,12872.89333993999,143.94527847000427,53269.10894184 2025-04-21,13:17:54.000,111,11069049,12525,0,1745241473,12872.67777802,143.93118020999827,53268.96221232 2025-04-21,13:17:55.000,111,11068991,12445,0,1745241474,12872.61041491999,143.959376730003,53268.87836688001 2025-04-21,13:17:56.000,111,11069001,12565,0,1745241475,12872.489161339989,143.99462237999978,53268.71067600001 2025-04-21,13:17:57.000,111,11069011,12605,0,1745241476,12872.078246429992,143.8113450000019,53268.56394648 2025-04-21,13:17:58.000,111,11068969,12485,0,1745241477,12871.53260531999,143.34610242000053,53268.41721696 2025-04-21,13:17:59.000,111,11069035,12565,0,1745241478,12871.101481479993,142.88790896999853,53268.2914488 2025-04-21,13:18:00.000,111,11069016,12565,0,1745241479,12870.811820149996,142.53545247000147,53268.20760336001 2025-04-21,13:18:01.000,111,11069025,12485,0,1745241480,12870.6434124,142.3662733500023,53268.07484808 2025-04-21,13:18:02.000,111,11069002,12645,0,1745241481,12870.34027845,142.40856812999846,53267.928118560005 2025-04-21,13:18:03.000,111,11068959,12645,0,1745241482,12869.956308779998,142.40856812999846,53267.79536328 2025-04-21,13:18:04.000,111,11069032,12765,0,1745241483,12869.498239699991,142.2182416200012,53267.73946632 2025-04-21,13:18:05.000,111,11068948,12965,0,1745241484,12868.723564049993,142.06316076000076,53267.6276724 2025-04-21,13:18:06.000,111,11069017,12725,0,1745241485,12867.652490759989,141.71775339000305,53267.543826960005 2025-04-21,13:18:07.000,111,11069004,12685,0,1745241486,12866.62183533,141.16087212000275,53267.39709744001 2025-04-21,13:18:08.000,111,11068967,12725,0,1745241487,12865.874104919996,140.66743302000395,53267.271329279996 2025-04-21,13:18:09.000,111,11069031,12805,0,1745241488,12865.160056059998,140.32907477999834,53267.13158688001 2025-04-21,13:18:10.000,111,11069038,12605,0,1745241489,12864.48642506,140.117600880003,53266.98485736001 2025-04-21,13:18:11.000,111,11069014,12525,0,1745241490,12864.048564909994,139.77219350999803,53266.85210208 2025-04-21,13:18:12.000,111,11069015,12565,0,1745241491,12863.543341659992,139.61711265000486,53266.69838544001 2025-04-21,13:18:13.000,111,11069000,12685,0,1745241492,12862.889919589994,139.4338352699997,53266.488771840006 2025-04-21,13:18:14.000,111,11068976,12405,0,1745241493,12862.18934335,139.39154049000354,53266.34902944 2025-04-21,13:18:15.000,111,11068951,12565,0,1745241494,12861.448349249993,139.40563875000225,53266.1603772 2025-04-21,13:18:16.000,111,11069044,12605,0,1745241495,12860.794927179995,139.37039309999818,53265.964737840004 2025-04-21,13:18:17.000,111,11068998,12925,0,1745241496,12860.080878319997,139.25760702000116,53265.7760856 2025-04-21,13:18:18.000,111,11069012,12565,0,1745241497,12859.292730049994,139.06023138000455,53265.60140760001 2025-04-21,13:18:19.000,111,11068965,12565,0,1745241498,12858.437218679996,138.80646269999852,53265.412755360005 2025-04-21,13:18:20.000,111,11069041,12445,0,1745241499,12857.548025759992,138.77826618000108,53265.23109024 2025-04-21,13:18:21.000,111,11069010,12725,0,1745241500,12856.652096529993,138.8910522599981,53264.99352816 2025-04-21,13:18:22.000,111,11068966,12685,0,1745241501,12855.95152029,139.06023138000455,53264.82583728 2025-04-21,13:18:23.000,111,11068987,12965,0,1745241502,12855.432824419993,139.201213979999,53264.65115928 2025-04-21,13:18:24.000,111,11069023,12645,0,1745241503,12854.819820209996,139.4620317900044,53264.51141688 2025-04-21,13:18:25.000,111,11069009,12685,0,1745241504,12854.193343379993,139.65235830000165,53264.35071312001 2025-04-21,13:18:26.000,111,11068992,12525,0,1745241505,12853.37151356,139.80039003000275,53264.19699648 2025-04-21,13:18:27.000,111,11069002,12885,0,1745241506,12852.4553754,139.88497959000233,53264.11315104001 2025-04-21,13:18:28.000,111,11068975,12285,0,1745241507,12851.539237240002,139.82858655000018,53263.92449880001 2025-04-21,13:18:29.000,111,11069025,12685,0,1745241508,12850.90602409999,139.66645656000037,53263.805717760006 2025-04-21,13:18:30.000,111,11069045,13045,0,1745241509,12850.468163949998,139.5607196100027,53263.74283368 2025-04-21,13:18:31.000,111,11069025,12605,0,1745241510,12850.131348449991,139.49022831000184,53263.645014 2025-04-21,13:18:32.000,111,11069013,12845,0,1745241511,12849.77432402,139.60301438999886,53263.54719432 2025-04-21,13:18:33.000,111,11068992,12645,0,1745241512,12849.558762099994,139.77219350999803,53263.519245840005 2025-04-21,13:18:34.000,111,11069050,12485,0,1745241513,12849.504871619989,139.86383220000425,53263.40745192 2025-04-21,13:18:35.000,111,11069026,12605,0,1745241514,12849.437508519994,139.96252002000256,53263.351554960005 2025-04-21,13:18:36.000,111,11069015,12565,0,1745241515,12849.168056119997,140.21628870000131,53263.29565800001 2025-04-21,13:18:37.000,111,11068989,12845,0,1745241516,12848.925548959996,140.45595912000135,53263.21879968 2025-04-21,13:18:38.000,111,11069030,12525,0,1745241517,12848.683041799995,140.86480866000056,53263.12098 2025-04-21,13:18:39.000,111,11068998,12805,0,1745241518,12848.285599509989,141.55562340000324,53263.016173200005 2025-04-21,13:18:40.000,111,11069025,12485,0,1745241519,12847.800585190002,142.2041433600025,53262.946302000004 2025-04-21,13:18:41.000,111,11069063,12525,0,1745241520,12847.51766017,142.71168072,53262.799572480006 2025-04-21,13:18:42.000,111,11069018,12885,0,1745241521,12847.322307179995,143.37429893999797,53262.68777856 2025-04-21,13:18:43.000,111,11068958,12765,0,1745241522,12847.19431729,144.11445759000344,53262.56899752 2025-04-21,13:18:44.000,111,11069035,12485,0,1745241523,12847.140426809994,144.69953538000118,53262.443229360004 2025-04-21,13:18:45.000,111,11069029,12565,0,1745241524,12847.012436919998,144.93920580000122,53262.3523968 2025-04-21,13:18:46.000,111,11069016,12765,0,1745241525,12846.837292859993,145.15067970000382,53262.18470592 2025-04-21,13:18:47.000,111,11069018,12725,0,1745241526,12846.372487469991,145.15772883000318,53262.00304080001 2025-04-21,13:18:48.000,111,11068975,12645,0,1745241527,12845.867264219989,145.19297447999998,53261.793427200006 2025-04-21,13:18:49.000,111,11069048,12765,0,1745241528,12845.429404069997,145.40444838000258,53261.61874920001 2025-04-21,13:18:50.000,111,11068968,12645,0,1745241529,12844.95112605999,145.890838350002,53261.32529016 2025-04-21,13:18:51.000,111,11069054,12685,0,1745241530,12844.472848049998,146.39837570999953,53261.101702320004 2025-04-21,13:18:52.000,111,11068982,12485,0,1745241531,12844.176450409992,146.73673394999787,53260.82920464001 2025-04-21,13:18:53.000,111,11068990,12685,0,1745241532,12844.014778969991,147.03279741000006,53260.56369408001 2025-04-21,13:18:54.000,111,11068997,12645,0,1745241533,12843.85984384,147.40640130000247,53260.31215776 2025-04-21,13:18:55.000,111,11069081,12765,0,1745241534,12843.63754561,147.5191873799995,53260.0117116 2025-04-21,13:18:56.000,111,11069047,12285,0,1745241535,12843.213158079998,147.49803999000142,53259.781136640006 2025-04-21,13:18:57.000,111,11069082,12725,0,1745241536,12842.808979479996,147.22312392000458,53259.452742 2025-04-21,13:18:58.000,111,11069012,12405,0,1745241537,12842.43848243,146.95525697999983,53259.19421856 2025-04-21,13:18:59.000,111,11068998,12605,0,1745241538,12842.108403239989,146.75788134000322,53258.91473376001 2025-04-21,13:19:00.000,111,11069039,12445,0,1745241539,12841.946731800002,146.9764043699979,53258.60031336001 2025-04-21,13:19:01.000,111,11069056,12845,0,1745241540,12841.825478220002,147.31476261000353,53258.2998672 2025-04-21,13:19:02.000,111,11069031,12405,0,1745241541,12841.724433570002,147.7447595400008,53258.00640816001 2025-04-21,13:19:03.000,111,11069050,12965,0,1745241542,12841.508871649996,148.09721603999787,53257.69198776001 2025-04-21,13:19:04.000,111,11069057,12485,0,1745241543,12841.30004604,148.49196731999837,53257.35660600001 2025-04-21,13:19:05.000,111,11069075,12645,0,1745241544,12841.17205614999,148.71049035000033,53257.049172720006 2025-04-21,13:19:06.000,111,11069063,12445,0,1745241545,12841.084484119994,148.9078659900042,53256.79064928 2025-04-21,13:19:07.000,111,11069022,12565,0,1745241546,12840.848713269988,148.83737469000334,53256.483216 2025-04-21,13:19:08.000,111,11069001,12445,0,1745241547,12840.774613859998,148.73868686999776,53256.210718320006 2025-04-21,13:19:09.000,111,11069052,12725,0,1745241548,12840.653360279997,148.61180253000202,53255.90328504 2025-04-21,13:19:10.000,111,11069060,12605,0,1745241549,12840.565788250002,148.5695077499986,53255.60982600001 2025-04-21,13:19:11.000,111,11069016,12725,0,1745241550,12840.25591798999,148.73868686999776,53255.28841848 2025-04-21,13:19:12.000,111,11069036,12645,0,1745241551,12839.97972928,148.85852208000142,53254.90412688 2025-04-21,13:19:13.000,111,11068994,12525,0,1745241552,12839.743958429994,149.06999598000402,53254.54079664 2025-04-21,13:19:14.000,111,11069000,12245,0,1745241553,12839.602495919993,149.35901030999958,53254.19144064001 2025-04-21,13:19:15.000,111,11069042,12685,0,1745241554,12839.312834589997,149.7467124600007,53253.82112328 2025-04-21,13:19:16.000,111,11068977,12885,0,1745241555,12839.130954219996,150.09916895999777,53253.47875440001 2025-04-21,13:19:17.000,111,11069028,12365,0,1745241556,12839.070327429996,150.37408503000188,53253.14337264001 2025-04-21,13:19:18.000,111,11069015,12925,0,1745241557,12838.9827554,150.74063978999766,53252.82196512 2025-04-21,13:19:19.000,111,11069016,12525,0,1745241558,12838.888447059995,151.0085067300024,53252.50754472 2025-04-21,13:19:20.000,111,11069031,12365,0,1745241559,12838.746984549995,151.20588236999902,53252.15818872001 2025-04-21,13:19:21.000,111,11069006,12525,0,1745241560,12838.69309406999,151.45965104999777,53251.850755440006 2025-04-21,13:19:22.000,111,11069031,12485,0,1745241561,12838.437114289998,151.7980092900034,53251.53633504001 2025-04-21,13:19:23.000,111,11069037,12565,0,1745241562,12837.898209489991,152.36193969000306,53251.18697904 2025-04-21,13:19:24.000,111,11069053,12925,0,1745241563,12837.224578489993,153.03160704000038,53250.86557152001 2025-04-21,13:19:25.000,111,11069043,12405,0,1745241564,12836.739564169991,153.59553744000004,53250.50224128001 2025-04-21,13:19:26.000,111,11068957,12605,0,1745241565,12836.53747486999,154.07487828000012,53250.14589816001 2025-04-21,13:19:27.000,111,11069015,12605,0,1745241566,12836.59810165999,154.5824156400049,53249.817503520004 2025-04-21,13:19:28.000,111,11069020,12605,0,1745241567,12836.672201069996,154.9489704000007,53249.51007024 2025-04-21,13:19:29.000,111,11068974,12765,0,1745241568,12836.827136200001,154.97011778999877,53249.2515468 2025-04-21,13:19:30.000,111,11069010,12965,0,1745241569,12837.009016570002,154.7022508500013,53249.000010480006 2025-04-21,13:19:31.000,111,11069027,12605,0,1745241570,12837.197633249998,154.3568434800036,53248.74847416 2025-04-21,13:19:32.000,111,11069034,12605,0,1745241571,12837.345832069994,154.19471349000378,53248.52488632 2025-04-21,13:19:33.000,111,11068967,12525,0,1745241572,12837.264996349993,154.30045044000144,53248.378156800005 2025-04-21,13:19:34.000,111,11068976,12605,0,1745241573,12837.056170739997,154.6176612900017,53248.13360760001 2025-04-21,13:19:35.000,111,11068967,12445,0,1745241574,12836.914708229997,155.02651083000092,53248.00085232 2025-04-21,13:19:36.000,111,11069022,12565,0,1745241575,12836.948389780002,155.4071638500027,53247.79822584001 2025-04-21,13:19:37.000,111,11069001,12805,0,1745241576,12837.096588599998,155.87240643000405,53247.62354784 2025-04-21,13:19:38.000,111,11069006,12405,0,1745241577,12837.345832069994,156.64076159999968,53247.44886984 2025-04-21,13:19:39.000,111,11068991,12605,0,1745241578,12837.67591125999,157.34567460000108,53247.323101680005 2025-04-21,13:19:40.000,111,11069018,12645,0,1745241579,12837.891473179996,157.9800963000016,53247.16239792 2025-04-21,13:19:41.000,111,11069053,12485,0,1745241580,12837.972308899996,158.38189671000146,53247.036629760005 2025-04-21,13:19:42.000,111,11069006,12685,0,1745241581,12837.965572590001,158.62861626000085,53246.9457972 2025-04-21,13:19:43.000,111,11069003,12405,0,1745241582,12837.80390115,159.03746580000006,53246.771119200006 2025-04-21,13:19:44.000,111,11069056,12725,0,1745241583,12837.65570232999,159.72123141000338,53246.69426088001 2025-04-21,13:19:45.000,111,11069000,12525,0,1745241584,12837.55465767999,160.36975137000263,53246.54054424 2025-04-21,13:19:46.000,111,11068985,12645,0,1745241585,12837.467085649994,161.15925393000362,53246.365866240005 2025-04-21,13:19:47.000,111,11069028,12645,0,1745241586,12837.48055827,161.737282590002,53246.22612384 2025-04-21,13:19:48.000,111,11068981,12725,0,1745241587,12837.41319516999,162.28711473000294,53246.08638144 2025-04-21,13:19:49.000,111,11068979,12525,0,1745241588,12837.278468969998,162.73120991999895,53245.90471632001 2025-04-21,13:19:50.000,111,11068989,12605,0,1745241589,12837.258260039998,163.14005945999816,53245.7929224 2025-04-21,13:19:51.000,111,11069023,12765,0,1745241590,12837.130270150003,163.54890900000464,53245.63920576001 2025-04-21,13:19:52.000,111,11068996,12605,0,1745241591,12836.934917159997,163.87316898000427,53245.5134376 2025-04-21,13:19:53.000,111,11069002,12605,0,1745241592,12836.833872509997,164.07054462000087,53245.38766944 2025-04-21,13:19:54.000,111,11069008,12725,0,1745241593,12836.874290369997,164.26087112999812,53245.240939920004 2025-04-21,13:19:55.000,111,11068999,12685,0,1745241594,12836.887762990002,164.48644328999944,53245.08722328001 2025-04-21,13:19:56.000,111,11069023,12805,0,1745241595,12837.170688009988,164.9516858700008,53245.05228768 2025-04-21,13:19:57.000,111,11068998,12405,0,1745241596,12837.352568379989,165.83282712000073,53244.926519520006 2025-04-21,13:19:58.000,111,11068996,12805,0,1745241597,12837.406458859994,166.68577185000322,53244.84267408 2025-04-21,13:19:59.000,111,11069065,12685,0,1745241598,12837.440140409999,167.52461831999972,53244.7448544 2025-04-21,13:20:00.000,111,11069035,12805,0,1745241599,12837.43340409999,168.0039591599998,53244.71690592 2025-04-21,13:20:01.000,111,11069062,12405,0,1745241600,12837.258260039998,168.45510348000244,53244.63306048001 2025-04-21,13:20:02.000,111,11069041,12605,0,1745241601,12836.746300480001,168.77936346000206,53244.591137760006 2025-04-21,13:20:03.000,111,11069015,12605,0,1745241602,12835.877316489998,169.13886908999848,53244.52825368 2025-04-21,13:20:04.000,111,11069001,12445,0,1745241603,12834.819715819998,169.40673603000323,53244.44440824001 2025-04-21,13:20:05.000,111,11068974,12805,0,1745241604,12833.647597879994,169.7239468800035,53244.29767872001 2025-04-21,13:20:06.000,111,11069039,12805,0,1745241605,12832.509161489994,170.1327964200027,53244.22780752001 2025-04-21,13:20:07.000,111,11069010,12965,0,1745241606,12831.42461558,170.29492641000252,53244.09505224 2025-04-21,13:20:08.000,111,11069015,12525,0,1745241607,12830.373751219995,170.21033685000293,53244.018193920005 2025-04-21,13:20:09.000,111,11069013,13085,0,1745241608,12829.430667820001,170.08345250999992,53243.9064 2025-04-21,13:20:10.000,111,11069014,12805,0,1745241609,12828.777245749989,169.9847646900016,53243.84351592001 2025-04-21,13:20:11.000,111,11069027,12485,0,1745241610,12828.332649290001,170.04820686000312,53243.71774776 2025-04-21,13:20:12.000,111,11069006,12525,0,1745241611,12827.753326629994,170.29492641000252,53243.61294096 2025-04-21,13:20:13.000,111,11069005,12645,0,1745241612,12827.241367069997,170.60508813000342,53243.49415992 2025-04-21,13:20:14.000,111,11069039,12845,0,1745241613,12826.857397399996,170.7742672500026,53243.33345616 2025-04-21,13:20:15.000,111,11069016,12565,0,1745241614,12826.486900349999,170.81656202999875,53243.24262360001 2025-04-21,13:20:16.000,111,11069042,12685,0,1745241615,12826.116403300002,170.95754463000048,53243.1378168 2025-04-21,13:20:17.000,111,11068969,12565,0,1745241616,12825.67180684,170.98574114999792,53242.9980744 2025-04-21,13:20:18.000,111,11069038,12605,0,1745241617,12825.274364549994,170.80246377000003,53242.83737064001 2025-04-21,13:20:19.000,111,11069072,12645,0,1745241618,12824.863449639997,170.48525291999977,53242.65570552 2025-04-21,13:20:20.000,111,11069028,12645,0,1745241619,12824.37169901,170.118698160004,53242.52295024001 2025-04-21,13:20:21.000,111,11069061,12885,0,1745241620,12823.974256719994,169.56886602000304,53242.36224648001 2025-04-21,13:20:22.000,111,11069071,12805,0,1745241621,12823.745222179998,169.10362344000168,53242.124684400005 2025-04-21,13:20:23.000,111,11068969,12565,0,1745241622,12823.516187640002,168.81460910999886,53241.94301928 2025-04-21,13:20:24.000,111,11069015,12565,0,1745241623,12823.219789999996,168.59608608000417,53241.74737992 2025-04-21,13:20:25.000,111,11069039,12805,0,1745241624,12822.707830439998,168.38461218000157,53241.48186936 2025-04-21,13:20:26.000,111,11069038,12885,0,1745241625,12822.249761359992,168.35641566000413,53241.1464876 2025-04-21,13:20:27.000,111,11069014,12525,0,1745241626,12821.569394049999,168.5890369500048,53240.83905432 2025-04-21,13:20:28.000,111,11068996,13045,0,1745241627,12820.69367375,168.81460910999886,53240.43380136 2025-04-21,13:20:29.000,111,11069033,12565,0,1745241628,12819.710172489991,169.0542795299989,53240.042522640004 2025-04-21,13:20:30.000,111,11069007,12645,0,1745241629,12818.672780749992,169.0824760500036,53239.62329544 2025-04-21,13:20:31.000,111,11068998,12685,0,1745241630,12817.682543180003,169.0683777900049,53239.12720992001 2025-04-21,13:20:32.000,111,11069058,12685,0,1745241631,12816.820295499994,169.02608301000146,53238.66606000001 2025-04-21,13:20:33.000,111,11069015,12605,0,1745241632,12816.065828779996,169.04723039999953,53238.2468328 2025-04-21,13:20:34.000,111,11069071,12565,0,1745241633,12815.499978739994,169.14591821999784,53237.70183744 2025-04-21,13:20:35.000,111,11069014,12605,0,1745241634,12815.136217999992,169.25870430000214,53237.34549432 2025-04-21,13:20:36.000,111,11069030,12725,0,1745241635,12814.792666189991,169.30804820999765,53236.828447440006 2025-04-21,13:20:37.000,111,11069040,12525,0,1745241636,12814.260497699994,169.55476776000432,53236.41620736001 2025-04-21,13:20:38.000,111,11069004,12805,0,1745241637,12813.735065519992,169.71689775000414,53235.93409608 2025-04-21,13:20:39.000,111,11069086,12525,0,1745241638,12813.074907139999,169.63230819000455,53235.49390752 2025-04-21,13:20:40.000,111,11069015,12605,0,1745241639,12812.455166619991,169.3926377700045,53235.10262880001 2025-04-21,13:20:41.000,111,11069036,12765,0,1745241640,12811.99709754,169.49837472000218,53234.71135008 2025-04-21,13:20:42.000,111,11069015,12805,0,1745241641,12811.417774879992,169.75214340000093,53234.22225168 2025-04-21,13:20:43.000,111,11068995,12285,0,1745241642,12810.73067125999,169.84378208999988,53233.80302448001 2025-04-21,13:20:44.000,111,11069028,12485,0,1745241643,12810.090721809996,169.8860768700033,53233.39777152001 2025-04-21,13:20:45.000,111,11069087,12525,0,1745241644,12809.65286165999,169.68165210000006,53232.99251856001 2025-04-21,13:20:46.000,111,11069004,12885,0,1745241645,12809.215001509998,169.28690081999957,53232.58027848001 2025-04-21,13:20:47.000,111,11069030,12525,0,1745241646,12808.979230659992,169.04018127000018,53232.12611568001 2025-04-21,13:20:48.000,111,11069010,12925,0,1745241647,12808.689569329996,168.92739519000315,53231.72086272001 2025-04-21,13:20:49.000,111,11069065,12445,0,1745241648,12808.25170917999,168.75821607000398,53231.28766128001 2025-04-21,13:20:50.000,111,11069019,12645,0,1745241649,12807.685859140001,168.5255947800033,53230.82651136 2025-04-21,13:20:51.000,111,11069061,12605,0,1745241650,12807.17389957999,168.68067564000376,53230.435232640004 2025-04-21,13:20:52.000,111,11069049,12805,0,1745241651,12806.823611459993,168.8357565000042,53230.002031200005 2025-04-21,13:20:53.000,111,11069033,12845,0,1745241652,12806.507004890002,169.13181995999912,53229.596778240004 2025-04-21,13:20:54.000,111,11069016,12605,0,1745241653,12806.30491559,169.329195600003,53229.17755104 2025-04-21,13:20:55.000,111,11069028,12325,0,1745241654,12806.089353669995,169.37853950999852,53228.80723368 2025-04-21,13:20:56.000,111,11069024,12685,0,1745241655,12805.988309019995,169.33624473000236,53228.40896784 2025-04-21,13:20:57.000,111,11068988,12685,0,1745241656,12806.12303522,169.329195600003,53228.02467624 2025-04-21,13:20:58.000,111,11068998,12845,0,1745241657,12806.28470666,169.07542692000425,53227.654358880005 2025-04-21,13:20:59.000,111,11069019,12605,0,1745241658,12806.32512452,168.69477390000247,53227.33993848001 2025-04-21,13:21:00.000,111,11069010,12445,0,1745241659,12806.2442888,168.09559784999874,53227.00455672001 2025-04-21,13:21:01.000,111,11069012,12845,0,1745241660,12806.28470666,167.70789570000488,53226.65520072 2025-04-21,13:21:02.000,111,11069031,12445,0,1745241661,12806.446378100001,167.4752744100042,53226.410651520004 2025-04-21,13:21:03.000,111,11069015,12685,0,1745241662,12806.520477509992,167.41888137000205,53226.11020536 2025-04-21,13:21:04.000,111,11069012,12565,0,1745241663,12806.614785849997,167.53871657999844,53225.809759200005 2025-04-21,13:21:05.000,111,11069034,12805,0,1745241664,12806.621522159992,167.72904309000296,53225.593158480006 2025-04-21,13:21:06.000,111,11069004,12765,0,1745241665,12806.480059649992,167.99691003000044,53225.29969944001 2025-04-21,13:21:07.000,111,11068971,12565,0,1745241666,12806.338597139991,168.17313827999897,53225.08309872001 2025-04-21,13:21:08.000,111,11069026,12565,0,1745241667,12806.25776141999,167.98986090000108,53224.83854952 2025-04-21,13:21:09.000,111,11068983,12605,0,1745241668,12806.311651899996,168.06035220000194,53224.61496168 2025-04-21,13:21:10.000,111,11069076,12605,0,1745241669,12806.500268579992,168.20838393000304,53224.39137384001 2025-04-21,13:21:11.000,111,11069051,12645,0,1745241670,12806.581104299992,168.3775630500022,53224.18874736 2025-04-21,13:21:12.000,111,11069056,12605,0,1745241671,12806.668676330002,168.59608608000417,53223.95817240001 2025-04-21,13:21:13.000,111,11069019,12645,0,1745241672,12806.917919799998,169.08952518000297,53223.79048152001 2025-04-21,13:21:14.000,111,11069008,12725,0,1745241673,12807.21431743999,169.75214340000093,53223.54593232 2025-04-21,13:21:15.000,111,11069020,12765,0,1745241674,12807.247998989995,170.23853337000037,53223.35728008001 2025-04-21,13:21:16.000,111,11069031,12525,0,1745241675,12807.16042696,170.58394073999807,53223.20356344 2025-04-21,13:21:17.000,111,11068997,12765,0,1745241676,12807.146954339994,171.00688854000327,53223.028885440006 2025-04-21,13:21:18.000,111,11069028,12885,0,1745241677,12806.958337659999,171.2324607000046,53222.86818168 2025-04-21,13:21:19.000,111,11068974,12525,0,1745241678,12806.830347769988,171.17606766000245,53222.70747792 2025-04-21,13:21:20.000,111,11069000,12445,0,1745241679,12806.769720980003,171.19721505000052,53222.56773552001 2025-04-21,13:21:21.000,111,11068968,12645,0,1745241680,12806.810138839988,171.14082200999837,53222.49786432001 2025-04-21,13:21:22.000,111,11069031,12645,0,1745241681,12806.985282899994,171.02803593000135,53222.34414768 2025-04-21,13:21:23.000,111,11069004,12645,0,1745241682,12806.992019209989,170.88705332999962,53222.25331512 2025-04-21,13:21:24.000,111,11068999,12645,0,1745241683,12806.749512050003,170.64033378000022,53222.16248256001 2025-04-21,13:21:25.000,111,11069024,12525,0,1745241684,12806.19713462999,170.54869509000127,53222.120559840005 2025-04-21,13:21:26.000,111,11068996,12405,0,1745241685,12805.530239940003,170.37246684000274,53221.97383032001 2025-04-21,13:21:27.000,111,11069014,12565,0,1745241686,12805.10585241,170.09755076999863,53221.84107504 2025-04-21,13:21:28.000,111,11069014,12525,0,1745241687,12804.88355418,169.83673296000052,53221.72928112001 2025-04-21,13:21:29.000,111,11068989,12845,0,1745241688,12804.75556428999,169.49132559000282,53221.65940992001 2025-04-21,13:21:30.000,111,11069034,12605,0,1745241689,12804.81619107999,169.2798516900002,53221.568577360005 2025-04-21,13:21:31.000,111,11069023,12725,0,1745241690,12804.890290489995,169.3644412499998,53221.46377056001 2025-04-21,13:21:32.000,111,11068986,12685,0,1745241691,12805.233842299996,169.42083429000195,53221.41486072 2025-04-21,13:21:33.000,111,11069015,12525,0,1745241692,12805.557185179998,169.15296735000447,53221.351976640006 2025-04-21,13:21:34.000,111,11069030,12725,0,1745241693,12806.0421995,168.6242826000016,53221.27511832001 2025-04-21,13:21:35.000,111,11069033,12525,0,1745241694,12806.628258470002,168.12379437000345,53221.22620848001 2025-04-21,13:21:36.000,111,11069035,12685,0,1745241695,12807.005491829994,167.77838699999847,53221.14236304 2025-04-21,13:21:37.000,111,11069001,12245,0,1745241696,12807.288416849995,167.76428873999976,53221.0934532 2025-04-21,13:21:38.000,111,11069029,12805,0,1745241697,12807.44335198,168.0321556800045,53220.995633520004 2025-04-21,13:21:39.000,111,11069043,12965,0,1745241698,12807.47703352999,168.3775630500022,53220.946723680005 2025-04-21,13:21:40.000,111,11069012,12725,0,1745241699,12807.41640673999,168.7723143300027,53220.78601992 2025-04-21,13:21:41.000,111,11069017,12445,0,1745241700,12807.328834709995,169.16001648000383,53220.61832904 2025-04-21,13:21:42.000,111,11069001,12965,0,1745241701,12807.328834709995,169.55476776000432,53220.443651040005 2025-04-21,13:21:43.000,111,11069024,12565,0,1745241702,12807.48376984,169.75214340000093,53220.28294728 2025-04-21,13:21:44.000,111,11068997,12685,0,1745241703,12807.827321650002,169.8719786100046,53220.12923064001 2025-04-21,13:21:45.000,111,11069009,12645,0,1745241704,12808.076565119998,169.76624165999965,53219.96852688 2025-04-21,13:21:46.000,111,11069041,12605,0,1745241705,12808.61546991999,169.94246990999818,53219.842758720006 2025-04-21,13:21:47.000,111,11068994,12565,0,1745241706,12809.302573539993,170.49935117999848,53219.66808072001 2025-04-21,13:21:48.000,111,11069013,12445,0,1745241707,12809.74043369,171.02803593000135,53219.50038984001 2025-04-21,13:21:49.000,111,11069007,12885,0,1745241708,12809.828005719995,171.20426417999988,53219.36763456 2025-04-21,13:21:50.000,111,11069037,12885,0,1745241709,12809.92231406,171.30295199999819,53219.2069308 2025-04-21,13:21:51.000,111,11068987,12605,0,1745241710,12809.86168727,171.45098372999928,53219.0322528 2025-04-21,13:21:52.000,111,11068999,12565,0,1745241711,12809.929050369996,171.81753849000233,53218.85757480001 2025-04-21,13:21:53.000,111,11068997,12965,0,1745241712,12809.76064262,172.31097759000113,53218.647961200004 2025-04-21,13:21:54.000,111,11069005,12445,0,1745241713,12809.504662839994,172.7903184300012,53218.501231680006 2025-04-21,13:21:55.000,111,11068989,12685,0,1745241714,12809.188056270003,173.1004801500021,53218.31956656 2025-04-21,13:21:56.000,111,11069027,12725,0,1745241715,12808.797350289991,173.27670840000064,53218.15886280001 2025-04-21,13:21:57.000,111,11069003,12285,0,1745241716,12808.45379847999,173.85473705999902,53217.99117192001 2025-04-21,13:21:58.000,111,11068994,12725,0,1745241717,12808.164137149994,174.21424269000272,53217.7396356 2025-04-21,13:21:59.000,111,11068996,12565,0,1745241718,12807.894684749997,174.34112702999846,53217.53700912001 2025-04-21,13:22:00.000,111,11069013,12765,0,1745241719,12807.739749619992,174.52440441000363,53217.34835688001 2025-04-21,13:22:01.000,111,11069021,12725,0,1745241720,12807.578078179991,174.65128874999937,53217.17367888 2025-04-21,13:22:02.000,111,11069031,12605,0,1745241721,12807.605023420001,174.82046786999854,53216.97803952 2025-04-21,13:22:03.000,111,11069033,12565,0,1745241722,12807.685859140001,174.9544013400009,53216.824322880006 2025-04-21,13:22:04.000,111,11068999,13045,0,1745241723,12807.557869249991,175.05308915999922,53216.6216964 2025-04-21,13:22:05.000,111,11069017,12525,0,1745241724,12807.645441280001,175.433742180001,53216.467979760004 2025-04-21,13:22:06.000,111,11069020,12805,0,1745241725,12807.726277000002,175.82144433000212,53216.307276 2025-04-21,13:22:07.000,111,11068994,12325,0,1745241726,12807.766694860002,176.04701649000344,53216.21644344 2025-04-21,13:22:08.000,111,11068971,12725,0,1745241727,12807.982256779993,176.24439213000005,53216.07670104001 2025-04-21,13:22:09.000,111,11068967,12525,0,1745241728,12807.988993090003,176.24439213000005,53215.99984272 2025-04-21,13:22:10.000,111,11068981,12845,0,1745241729,12807.773431169997,176.01177083999937,53215.915997280004 2025-04-21,13:22:11.000,111,11069013,12445,0,1745241730,12807.34230733,175.52538086999994,53215.80420336 2025-04-21,13:22:12.000,111,11069003,12725,0,1745241731,12806.911183489989,175.06013828999858,53215.68542232 2025-04-21,13:22:13.000,111,11069000,12845,0,1745241732,12806.560895369992,174.98259785999835,53215.59458976001 2025-04-21,13:22:14.000,111,11069001,12605,0,1745241733,12806.02199057,175.35620175000076,53215.47580872001 2025-04-21,13:22:15.000,111,11069028,12645,0,1745241734,12805.395513739997,175.7932478100047,53215.28715648001 2025-04-21,13:22:16.000,111,11069020,12805,0,1745241735,12804.728619049994,175.84964084999956,53215.06356864 2025-04-21,13:22:17.000,111,11069005,13005,0,1745241736,12804.337913069998,175.32800523000333,53214.8749164 2025-04-21,13:22:18.000,111,11069022,12805,0,1745241737,12804.304231519993,174.71473092000087,53214.67228992 2025-04-21,13:22:19.000,111,11069042,12885,0,1745241738,12804.243604729993,174.2847339900036,53214.476650560006 2025-04-21,13:22:20.000,111,11068987,12765,0,1745241739,12804.142560079992,173.94637574999797,53214.35088240001 2025-04-21,13:22:21.000,111,11068995,12565,0,1745241740,12804.230132110002,173.6291648999977,53214.1063332 2025-04-21,13:22:22.000,111,11069015,12605,0,1745241741,12804.67472856999,173.68555793999985,53213.91768096001 2025-04-21,13:22:23.000,111,11068996,12805,0,1745241742,12805.12606134,174.24948833999952,53213.70806736001 2025-04-21,13:22:24.000,111,11069054,13005,0,1745241743,12805.462876839993,174.80636960999982,53213.56133784001 2025-04-21,13:22:25.000,111,11068992,12765,0,1745241744,12805.449404220002,175.102433070002,53213.39364696001 2025-04-21,13:22:26.000,111,11068992,12805,0,1745241745,12805.173215509996,175.15882611000416,53213.184033360005 2025-04-21,13:22:27.000,111,11069002,12805,0,1745241746,12804.809454769995,174.8909591699994,53213.05127808 2025-04-21,13:22:28.000,111,11068987,12325,0,1745241747,12804.297495209998,174.56669918999978,53212.862625839996 2025-04-21,13:22:29.000,111,11069005,12765,0,1745241748,12803.650809449995,174.2353900800008,53212.694934959996 2025-04-21,13:22:30.000,111,11069018,12805,0,1745241749,12802.923287969992,174.05916183000227,53212.43641152001 2025-04-21,13:22:31.000,111,11069019,12965,0,1745241750,12802.44500996,174.12260400000378,53212.21981080001 2025-04-21,13:22:32.000,111,11069003,12565,0,1745241751,12802.074512909989,174.08030922000034,53211.99622296 2025-04-21,13:22:33.000,111,11068943,12765,0,1745241752,12801.737697409997,174.12260400000378,53211.744686640006 2025-04-21,13:22:34.000,111,11068980,12605,0,1745241753,12801.414354529996,174.57374831999914,53211.51411168 2025-04-21,13:22:35.000,111,11068972,12565,0,1745241754,12801.171847369995,174.84866439000325,53211.339433680005 2025-04-21,13:22:36.000,111,11068968,12805,0,1745241755,12800.895658659989,175.04604002999986,53211.11584584001 2025-04-21,13:22:37.000,111,11069030,12885,0,1745241756,12800.531897920002,175.3984965300042,53210.91321936 2025-04-21,13:22:38.000,111,11069008,12605,0,1745241757,12800.02667467,176.1386551800024,53210.6477088 2025-04-21,13:22:39.000,111,11069014,12485,0,1745241758,12799.474297250003,177.01979643000232,53210.39617248001 2025-04-21,13:22:40.000,111,11069019,12965,0,1745241759,12798.894974589995,177.80224986000394,53210.13066192 2025-04-21,13:22:41.000,111,11068966,12685,0,1745241760,12798.369542409993,178.54240851000213,53209.900086960006 2025-04-21,13:22:42.000,111,11069034,12685,0,1745241761,12797.76327450999,179.21912498999882,53209.64855064 2025-04-21,13:22:43.000,111,11068991,12565,0,1745241762,12796.880817899997,179.77600625999912,53209.41098856 2025-04-21,13:22:44.000,111,11069026,12965,0,1745241763,12796.092669629994,180.29764188000263,53209.23631056 2025-04-21,13:22:45.000,111,11069015,12645,0,1745241764,12795.06875051,180.84747402000357,53209.02669696 2025-04-21,13:22:46.000,111,11069050,12685,0,1745241765,12794.17282128,181.51009224000154,53208.67734096001 2025-04-21,13:22:47.000,111,11069037,12445,0,1745241766,12793.216265260002,182.25025088999973,53208.47471448 2025-04-21,13:22:48.000,111,11069006,12725,0,1745241767,12792.380962819989,182.84942694000347,53208.21619104001 2025-04-21,13:22:49.000,111,11069003,12845,0,1745241768,12791.707331819991,183.2089325699999,53207.95766760001 2025-04-21,13:22:50.000,111,11069020,12605,0,1745241769,12791.134745469994,183.6459786300038,53207.71311840001 2025-04-21,13:22:51.000,111,11069000,12805,0,1745241770,12790.548686499991,184.09007381999982,53207.45459496001 2025-04-21,13:22:52.000,111,11069033,12765,0,1745241771,12789.976100149994,184.61170944000332,53207.23100712 2025-04-21,13:22:53.000,111,11069036,12645,0,1745241772,12789.558448930002,185.06990288999805,53206.96549656 2025-04-21,13:22:54.000,111,11069027,12485,0,1745241773,12789.20816080999,185.6831772000005,53206.72793448 2025-04-21,13:22:55.000,111,11069028,12765,0,1745241774,12788.763564349989,186.1131741299978,53206.5602436 2025-04-21,13:22:56.000,111,11069038,12485,0,1745241775,12788.561475050003,186.5713675799998,53206.39953984001 2025-04-21,13:22:57.000,111,11069015,12605,0,1745241776,12788.426748849997,187.18464189000224,53206.20390048001 2025-04-21,13:22:58.000,111,11069018,12765,0,1745241777,12788.197714310001,187.67103186000168,53206.03620960001 2025-04-21,13:22:59.000,111,11069015,12645,0,1745241778,12787.672282129999,188.24906052000006,53205.93838992 2025-04-21,13:23:00.000,111,11069067,12605,0,1745241779,12786.971705889991,188.67200831999799,53205.76371192 2025-04-21,13:23:01.000,111,11069044,12605,0,1745241780,12786.601208839995,189.07380872999784,53205.65191800001 2025-04-21,13:23:02.000,111,11069039,12765,0,1745241781,12786.378910609994,189.3557739300013,53205.60300816 2025-04-21,13:23:03.000,111,11069006,12645,0,1745241782,12786.129667139998,189.63773913000477,53205.49820136 2025-04-21,13:23:04.000,111,11069069,12565,0,1745241783,12785.563817099996,189.57429696000327,53205.44230440001 2025-04-21,13:23:05.000,111,11068975,12645,0,1745241784,12784.856504549993,189.46151087999897,53205.35845896 2025-04-21,13:23:06.000,111,11069013,12685,0,1745241785,12784.18960985999,189.56019870000455,53205.39339456001 2025-04-21,13:23:07.000,111,11069013,12565,0,1745241786,12783.475560999992,189.82806564000202,53205.38640744 2025-04-21,13:23:08.000,111,11069034,12965,0,1745241787,12782.707621659989,189.7857708599986,53205.29557488001 2025-04-21,13:23:09.000,111,11069014,12445,0,1745241788,12782.330388299997,190.0959325799995,53205.29557488001 2025-04-21,13:23:10.000,111,11069006,12285,0,1745241789,12782.074408519991,191.0123194800035,53205.3374976 2025-04-21,13:23:11.000,111,11068997,12485,0,1745241790,12781.663493609994,191.82296943000256,53205.28858776 2025-04-21,13:23:12.000,111,11068996,12565,0,1745241791,12781.575921579999,192.0626398500026,53205.31653624001 2025-04-21,13:23:13.000,111,11069023,12485,0,1745241792,12781.6567573,191.93575550999958,53205.41435592001 2025-04-21,13:23:14.000,111,11069066,12805,0,1745241793,12781.93294600999,191.98509942000237,53205.470252880004 2025-04-21,13:23:15.000,111,11069020,12645,0,1745241794,12782.074408519991,192.36575244000414,53205.60999528001 2025-04-21,13:23:16.000,111,11069074,12525,0,1745241795,12782.256288889992,192.82394588999887,53205.71480208 2025-04-21,13:23:17.000,111,11069069,12805,0,1745241796,12782.370806159997,193.57820280000306,53205.8615316 2025-04-21,13:23:18.000,111,11069035,12765,0,1745241797,12782.229343649997,194.25491927999974,53205.94537704001 2025-04-21,13:23:19.000,111,11069047,12725,0,1745241798,12781.643284679994,194.48049144000106,53206.01524824001 2025-04-21,13:23:20.000,111,11069028,12645,0,1745241799,12781.063962020002,194.19852624000487,53206.12005504 2025-04-21,13:23:21.000,111,11069068,12885,0,1745241800,12780.63957449,194.19147710999823,53206.21787472 2025-04-21,13:23:22.000,111,11069045,12965,0,1745241801,12780.61936556,194.56508100000065,53206.357617120004 2025-04-21,13:23:23.000,111,11069001,12685,0,1745241802,12780.605892939995,195.0796674900048,53206.51832088001 2025-04-21,13:23:24.000,111,11069045,12085,0,1745241803,12780.484639359995,195.3404853000029,53206.61614056001 2025-04-21,13:23:25.000,111,11069067,12725,0,1745241804,12780.336440539999,195.38982920999842,53206.7698572 2025-04-21,13:23:26.000,111,11068995,12845,0,1745241805,12780.147823859988,195.36868182000035,53206.92357384001 2025-04-21,13:23:27.000,111,11069053,12525,0,1745241806,12780.026570280002,195.5731065900036,53207.11222608 2025-04-21,13:23:28.000,111,11068999,12805,0,1745241807,12779.925525630002,195.91146483000193,53207.25196848 2025-04-21,13:23:29.000,111,11069029,12525,0,1745241808,12779.790799429997,196.1652335100007,53207.39171088 2025-04-21,13:23:30.000,111,11069032,12725,0,1745241809,12779.696491089991,196.65162348000013,53207.531453280004 2025-04-21,13:23:31.000,111,11069012,12925,0,1745241810,12779.42030238,197.15211170999828,53207.68516992 2025-04-21,13:23:32.000,111,11069035,12645,0,1745241811,12779.090223189989,197.72309124000458,53207.85984792001 2025-04-21,13:23:33.000,111,11069015,12605,0,1745241812,12778.733198759997,198.30111990000296,53207.94369336 2025-04-21,13:23:34.000,111,11069039,12685,0,1745241813,12778.443537430001,198.54783945000236,53208.09741000001 2025-04-21,13:23:35.000,111,11069034,12605,0,1745241814,12778.29533860999,198.94259073000285,53208.24413952001 2025-04-21,13:23:36.000,111,11069009,12645,0,1745241815,12778.31554753999,199.55586503999803,53208.439778880005 2025-04-21,13:23:37.000,111,11069005,12765,0,1745241816,12778.355965399991,200.30307282000285,53208.59349552 2025-04-21,13:23:38.000,111,11069031,12565,0,1745241817,12778.510900529996,201.261754500003,53208.7611864 2025-04-21,13:23:39.000,111,11069050,12565,0,1745241818,12778.645626730002,202.13584662000358,53208.9009288 2025-04-21,13:23:40.000,111,11069036,12365,0,1745241819,12778.423328500001,202.36846791000426,53209.145478 2025-04-21,13:23:41.000,111,11068998,12725,0,1745241820,12777.844005839994,202.32617313000083,53209.32015600001 2025-04-21,13:23:42.000,111,11069045,12805,0,1745241821,12777.325309970001,201.56486709000455,53209.5996408 2025-04-21,13:23:43.000,111,11069015,12725,0,1745241822,12777.04238495,200.59913627999777,53209.87213848001 2025-04-21,13:23:44.000,111,11069012,12605,0,1745241823,12777.03564863999,200.14094283000304,53210.165597520005 2025-04-21,13:23:45.000,111,11069017,12725,0,1745241824,12777.298364729992,200.07045153000217,53210.48001792 2025-04-21,13:23:46.000,111,11069033,12525,0,1745241825,12777.567817130002,200.32422021000093,53210.738541360006 2025-04-21,13:23:47.000,111,11069029,12685,0,1745241826,12777.817060599999,200.9022488699993,53211.08789736 2025-04-21,13:23:48.000,111,11069000,12405,0,1745241827,12777.722752259993,201.76929186000052,53211.409304880006 2025-04-21,13:23:49.000,111,11069036,12925,0,1745241828,12777.05585756999,202.48830312000064,53211.744686640006 2025-04-21,13:23:50.000,111,11069019,12685,0,1745241829,12776.247500370002,202.69272789000388,53212.059107040004 2025-04-21,13:23:51.000,111,11069046,12765,0,1745241830,12775.607550919995,202.73502267000003,53212.394488800004 2025-04-21,13:23:52.000,111,11069044,12605,0,1745241831,12774.853084199996,203.40469002000464,53212.632050880005 2025-04-21,13:23:53.000,111,11069010,12445,0,1745241832,12773.741593049992,204.56779647000076,53212.862625839996 2025-04-21,13:23:54.000,111,11068991,12605,0,1745241833,12772.603156659992,205.65336249000393,53213.0233296 2025-04-21,13:23:55.000,111,11068993,12485,0,1745241834,12771.673545879989,206.28778419000446,53213.2678788 2025-04-21,13:23:56.000,111,11069012,12725,0,1745241835,12771.033596429996,206.43581591999828,53213.519415120005 2025-04-21,13:23:57.000,111,11069072,12685,0,1745241836,12770.494691629989,206.73187938000046,53213.67313176 2025-04-21,13:23:58.000,111,11069019,12285,0,1745241837,12770.326283879993,207.14777804999903,53213.924668080006 2025-04-21,13:23:59.000,111,11069047,12285,0,1745241838,12770.157876129997,207.52138194000145,53214.1063332 2025-04-21,13:24:00.000,111,11068999,12605,0,1745241839,12770.029886240001,207.52138194000145,53214.29498544 2025-04-21,13:24:01.000,111,11069055,12765,0,1745241840,12769.68633443,206.97859892999986,53214.58145736 2025-04-21,13:24:02.000,111,11068996,12925,0,1745241841,12769.55834453999,205.9846716000029,53214.73517400001 2025-04-21,13:24:03.000,111,11069027,12645,0,1745241842,12769.713279669995,205.60401858000114,53214.979723200006 2025-04-21,13:24:04.000,111,11069037,12645,0,1745241843,12769.72001597999,206.36532462000469,53215.126452720004 2025-04-21,13:24:05.000,111,11069002,12605,0,1745241844,12769.450563579994,207.54957845999888,53215.35004056 2025-04-21,13:24:06.000,111,11068995,12685,0,1745241845,12768.891449850002,208.74793055999908,53215.44786024 2025-04-21,13:24:07.000,111,11069002,12565,0,1745241846,12768.130246819994,209.93218440000055,53215.48978296 2025-04-21,13:24:08.000,111,11068982,12965,0,1745241847,12767.05917352999,211.16578215000482,53215.54567992 2025-04-21,13:24:09.000,111,11069008,12605,0,1745241848,12765.90726452,212.60380466999777,53215.601576880006 2025-04-21,13:24:10.000,111,11069034,12645,0,1745241849,12765.220160899997,214.39428369000234,53215.62253824001 2025-04-21,13:24:11.000,111,11069032,12765,0,1745241850,12764.795773369995,216.10017315000005,53215.66446096 2025-04-21,13:24:12.000,111,11069049,12405,0,1745241851,12764.917026949995,217.62278522999986,53215.64349960001 2025-04-21,13:24:13.000,111,11068984,12565,0,1745241852,12764.917026949995,219.20179035000183,53215.64349960001 2025-04-21,13:24:14.000,111,11069001,12485,0,1745241853,12764.499375729989,220.36489679999795,53215.72035792001 2025-04-21,13:24:15.000,111,11069035,12565,0,1745241854,12764.108669749992,221.00636762999784,53215.72035792001 2025-04-21,13:24:16.000,111,11069017,12565,0,1745241855,12763.69101853,221.39406977999897,53215.818177600006 2025-04-21,13:24:17.000,111,11069075,12685,0,1745241856,12763.273367309994,221.51390499000263,53215.82516472 2025-04-21,13:24:18.000,111,11069031,12685,0,1745241857,12763.091486939993,221.82406671000354,53215.99984272 2025-04-21,13:24:19.000,111,11069015,12645,0,1745241858,12762.720989889996,222.3879971100032,53216.05573968001 2025-04-21,13:24:20.000,111,11068963,12685,0,1745241859,12762.087776749999,223.17045054000482,53216.14657224001 2025-04-21,13:24:21.000,111,11069040,12645,0,1745241860,12761.30636478999,223.7484792000032,53216.202469200005 2025-04-21,13:24:22.000,111,11069006,12645,0,1745241861,12760.740514749989,223.2409418399984,53216.25836616 2025-04-21,13:24:23.000,111,11068997,12645,0,1745241862,12760.235291500001,223.0435662000018,53216.440031280006 2025-04-21,13:24:24.000,111,11069021,12725,0,1745241863,12759.79069504,222.5853727499998,53216.57278656 2025-04-21,13:24:25.000,111,11069005,13005,0,1745241864,12759.81090397,222.091933650001,53216.68458048 2025-04-21,13:24:26.000,111,11069017,12365,0,1745241865,12760.06688374999,221.62669106999965,53216.83829712 2025-04-21,13:24:27.000,111,11068999,12805,0,1745241866,12760.221818879996,221.4081680399977,53217.05489784 2025-04-21,13:24:28.000,111,11069019,12645,0,1745241867,12760.464326039997,221.23898891999852,53217.2156016 2025-04-21,13:24:29.000,111,11069013,12805,0,1745241868,12760.444117109997,221.52800325000135,53217.36233112 2025-04-21,13:24:30.000,111,11069005,12645,0,1745241869,12760.316127220001,221.95095104999928,53217.53700912001 2025-04-21,13:24:31.000,111,11068998,12445,0,1745241870,12760.498007590002,222.36684971999784,53217.69072576 2025-04-21,13:24:32.000,111,11069033,12805,0,1745241871,12760.551898069993,222.5219305799983,53217.88636512 2025-04-21,13:24:33.000,111,11069041,12685,0,1745241872,12760.147719469991,222.86733795000328,53217.998159040006 2025-04-21,13:24:34.000,111,11068964,12805,0,1745241873,12760.02646588999,223.21274532000098,53218.20078552 2025-04-21,13:24:35.000,111,11069032,12645,0,1745241874,12760.390226629992,223.3537279200027,53218.31956656 2025-04-21,13:24:36.000,111,11069011,12765,0,1745241875,12760.652942719993,223.55110355999932,53218.57809 2025-04-21,13:24:37.000,111,11069039,12645,0,1745241876,12760.511480209992,223.8965109300043,53218.77372936 2025-04-21,13:24:38.000,111,11069016,12725,0,1745241877,12759.534715259993,223.95290396999917,53218.89949752 2025-04-21,13:24:39.000,111,11069009,12725,0,1745241878,12758.369333629998,223.72733180999785,53219.17898232 2025-04-21,13:24:40.000,111,11069011,12845,0,1745241879,12757.66875738999,223.39602269999887,53219.40257016 2025-04-21,13:24:41.000,111,11069040,12565,0,1745241880,12757.271315099999,223.325531399998,53219.654106480004 2025-04-21,13:24:42.000,111,11069036,12605,0,1745241881,12756.954708529993,223.5863492100034,53219.9056428 2025-04-21,13:24:43.000,111,11068986,12605,0,1745241882,12757.042280559988,223.45241574000102,53220.178140480006 2025-04-21,13:24:44.000,111,11069015,12845,0,1745241883,12757.163534139989,223.02241881000373,53220.50653512001 2025-04-21,13:24:45.000,111,11069032,13005,0,1745241884,12757.224160929989,222.19062146999931,53220.79999416001 2025-04-21,13:24:46.000,111,11069029,12525,0,1745241885,12757.062489489988,220.99226936999912,53221.12140168 2025-04-21,13:24:47.000,111,11068997,12645,0,1745241886,12756.651574579992,220.30145463000372,53221.38691224 2025-04-21,13:24:48.000,111,11069027,12245,0,1745241887,12756.35517694,219.61063989000104,53221.71530688 2025-04-21,13:24:49.000,111,11068987,12525,0,1745241888,12755.715227489993,218.65195821000088,53221.95985608 2025-04-21,13:24:50.000,111,11069012,12885,0,1745241889,12754.704780989989,217.5663921899977,53222.23235376001 2025-04-21,13:24:51.000,111,11069009,12525,0,1745241890,12753.539399359994,216.74164397999994,53222.58170976 2025-04-21,13:24:52.000,111,11069036,12485,0,1745241891,12752.353808799999,215.3882110199993,53222.81927184 2025-04-21,13:24:53.000,111,11068966,12485,0,1745241892,12751.424198019995,214.04887632000464,53223.11971800001 2025-04-21,13:24:54.000,111,11069000,12725,0,1745241893,12750.615840819992,212.81527857000037,53223.364267200006 2025-04-21,13:24:55.000,111,11069021,12245,0,1745241894,12750.09714495,211.78610558999935,53223.55291944001 2025-04-21,13:24:56.000,111,11068985,12685,0,1745241895,12750.09040863999,211.2010278000016,53223.72061032001 2025-04-21,13:24:57.000,111,11069012,12605,0,1745241896,12750.494587239991,210.9754556400003,53223.88131408 2025-04-21,13:24:58.000,111,11069003,12645,0,1745241897,12750.35986104,210.79922739000176,53224.06996632 2025-04-21,13:24:59.000,111,11069053,12565,0,1745241898,12749.612130629997,210.32693568000104,53224.26560568 2025-04-21,13:25:00.000,111,11068999,12525,0,1745241899,12748.264868630002,209.63612093999836,53224.39137384001 2025-04-21,13:25:01.000,111,11068985,12445,0,1745241900,12746.937815559992,208.726783170001,53224.53111624001 2025-04-21,13:25:02.000,111,11068996,12805,0,1745241901,12745.610762489996,208.34613014999923,53224.69182 2025-04-21,13:25:03.000,111,11068955,12725,0,1745241902,12744.620524919992,207.9725262600041,53224.852523760004 2025-04-21,13:25:04.000,111,11068984,12765,0,1745241903,12743.771749859989,207.93023148000066,53224.96431768001 2025-04-21,13:25:05.000,111,11068981,12685,0,1745241904,12742.82193015,208.81137273000058,53224.99226616001 2025-04-21,13:25:06.000,111,11069068,12605,0,1745241905,12741.72391162,209.35415574000217,53225.06213736001 2025-04-21,13:25:07.000,111,11069032,12965,0,1745241906,12740.38338593,209.12858358000085,53225.15296992 2025-04-21,13:25:08.000,111,11069069,12845,0,1745241907,12739.433566219996,208.49416188000032,53225.25078960001 2025-04-21,13:25:09.000,111,11068971,12645,0,1745241908,12739.015914999989,207.55662758999824,53225.32764792001 2025-04-21,13:25:10.000,111,11069003,12725,0,1745241909,12739.38641205,206.61204417000408,53225.48835168 2025-04-21,13:25:11.000,111,11069048,12405,0,1745241910,12740.134142459989,206.19614549999824,53225.642068320005 2025-04-21,13:25:12.000,111,11069062,12685,0,1745241911,12740.801037149991,206.09745767999993,53225.83072056001 2025-04-21,13:25:13.000,111,11069014,12285,0,1745241912,12741.023335379992,206.7248302500011,53226.06129552 2025-04-21,13:25:14.000,111,11069002,12565,0,1745241913,12741.259106229998,207.5143328100021,53226.32680608 2025-04-21,13:25:15.000,111,11068938,12965,0,1745241914,12741.171534200002,208.39547406000202,53226.62026512001 2025-04-21,13:25:16.000,111,11068937,12605,0,1745241915,12741.023335379992,208.73383230000036,53226.92071128 2025-04-21,13:25:17.000,111,11069017,12485,0,1745241916,12740.807773460001,208.1699019000007,53227.26308016001 2025-04-21,13:25:18.000,111,11068978,12605,0,1745241917,12741.124380029993,207.69056106000062,53227.605449040006 2025-04-21,13:25:19.000,111,11068991,12485,0,1745241918,12741.70370269,207.3803993399997,53228.01070200001 2025-04-21,13:25:20.000,111,11068977,12645,0,1745241919,12742.619840849999,207.2817115200014,53228.53473600001 2025-04-21,13:25:21.000,111,11069015,12485,0,1745241920,12743.899739749999,207.3028589099995,53229.00986016 2025-04-21,13:25:22.000,111,11069037,12645,0,1745241921,12745.065121379994,208.05711582000367,53229.58979112001 2025-04-21,13:25:23.000,111,11069013,12565,0,1745241922,12745.806115480002,209.31186095999874,53230.15574784 2025-04-21,13:25:24.000,111,11069002,12525,0,1745241923,12746.142930979993,210.83447303999856,53230.78458864001 2025-04-21,13:25:25.000,111,11068964,12605,0,1745241924,12746.385438139994,212.22315165000327,53231.329584 2025-04-21,13:25:26.000,111,11069001,12525,0,1745241925,12746.668363159995,213.1888824600028,53231.88855360001 2025-04-21,13:25:27.000,111,11069035,12685,0,1745241926,12746.816561979991,213.86559893999947,53232.49643304 2025-04-21,13:25:28.000,111,11069009,12525,0,1745241927,12746.856979839991,214.86657540000306,53233.05540264 2025-04-21,13:25:29.000,111,11068992,12805,0,1745241928,12746.297866109999,215.55739013999846,53233.56546240001 2025-04-21,13:25:30.000,111,11068950,12605,0,1745241929,12745.570344629996,215.89574838000408,53234.089496399996 2025-04-21,13:25:31.000,111,11068955,12405,0,1745241930,12744.984285659993,216.5301700800046,53234.648466000006 2025-04-21,13:25:32.000,111,11069023,12805,0,1745241931,12744.472326099996,217.26327960000344,53235.19346136001 2025-04-21,13:25:33.000,111,11069060,12405,0,1745241932,12744.357808829991,218.34179648999998,53235.72448248001 2025-04-21,13:25:34.000,111,11068984,12605,0,1745241933,12743.960366539999,218.58851603999938,53236.27646496001 2025-04-21,13:25:35.000,111,11068992,12405,0,1745241934,12743.562924249993,218.1585191100021,53236.828447440006 2025-04-21,13:25:36.000,111,11068995,12565,0,1745241935,12742.99707420999,217.25623047000408,53237.32453296001 2025-04-21,13:25:37.000,111,11069013,12605,0,1745241936,12742.565950369994,216.0578783700039,53237.78568288001 2025-04-21,13:25:38.000,111,11069002,12965,0,1745241937,12742.545741439993,215.09214756000438,53238.34465248 2025-04-21,13:25:39.000,111,11068997,12645,0,1745241938,12742.498587269998,213.7810093799999,53238.82676376 2025-04-21,13:25:40.000,111,11069000,12485,0,1745241939,12742.741094429999,211.84954776000086,53239.3997076 2025-04-21,13:25:41.000,111,11068970,12445,0,1745241940,12743.010546829995,210.84857130000455,53239.91675448001 2025-04-21,13:25:42.000,111,11069025,12645,0,1745241941,12743.05770099999,210.3339848100004,53240.51065968001 2025-04-21,13:25:43.000,111,11069032,12485,0,1745241942,12743.320417089992,210.1507074300025,53241.15347472 2025-04-21,13:25:44.000,111,11069032,12445,0,1745241943,12742.87582062999,210.53136045000429,53241.81026400001 2025-04-21,13:25:45.000,111,11068961,12485,0,1745241944,12742.027045570001,210.94725912000285,53242.44609192 2025-04-21,13:25:46.000,111,11068959,12565,0,1745241945,12741.265842539993,210.989553899999,53243.04698424 2025-04-21,13:25:47.000,111,11069007,12885,0,1745241946,12740.74714667,211.11643824000203,53243.752683360006 2025-04-21,13:25:48.000,111,11069021,12645,0,1745241947,12740.201505559999,211.26446997000312,53244.402485520004 2025-04-21,13:25:49.000,111,11068970,12525,0,1745241948,12740.073515669988,211.35610866000206,53245.129146 2025-04-21,13:25:50.000,111,11068994,12285,0,1745241949,12739.716491239997,211.15873301999818,53245.84881936 2025-04-21,13:25:51.000,111,11069012,12365,0,1745241950,12739.231476919995,210.96135738000157,53246.55451848001 2025-04-21,13:25:52.000,111,11069015,12605,0,1745241951,12738.874452489988,210.6300482700026,53247.28816608 2025-04-21,13:25:53.000,111,11069015,12565,0,1745241952,12738.10651315,209.78415266999946,53248.05674928 2025-04-21,13:25:54.000,111,11069007,12485,0,1745241953,12736.792932699995,208.65629187000013,53248.89520368 2025-04-21,13:25:55.000,111,11069023,12685,0,1745241954,12735.452407009994,207.68351193000126,53249.670774000006 2025-04-21,13:25:56.000,111,11068957,12605,0,1745241955,12734.913502210002,206.48515983000107,53250.4742928 2025-04-21,13:25:57.000,111,11069001,12805,0,1745241956,12734.839402799997,205.1810707800032,53251.326721440004 2025-04-21,13:25:58.000,111,11068983,12525,0,1745241957,12735.001074239997,203.61616391999996,53252.15818872001 2025-04-21,13:25:59.000,111,11069009,12525,0,1745241958,12735.344626049999,201.8045375100046,53252.96869464001 2025-04-21,13:26:00.000,111,11069015,12645,0,1745241959,12735.405252839999,200.8881506100006,53253.78618768001 2025-04-21,13:26:01.000,111,11068957,12685,0,1745241960,12734.920238519997,200.72602062000078,53254.54079664 2025-04-21,13:26:02.000,111,11069012,13045,0,1745241961,12734.172508109994,200.4933993300001,53255.302392720005 2025-04-21,13:26:03.000,111,11069021,12605,0,1745241962,12733.546031279991,199.9365180599998,53256.05700168 2025-04-21,13:26:04.000,111,11069020,12605,0,1745241963,12733.02059909999,199.68274938000104,53256.713790960006 2025-04-21,13:26:05.000,111,11069006,12525,0,1745241964,12732.373913340001,199.2809489700012,53257.41250296 2025-04-21,13:26:06.000,111,11068974,12645,0,1745241965,12731.592501379993,199.1329172400001,53258.01339528 2025-04-21,13:26:07.000,111,11069000,12485,0,1745241966,12730.427119749998,199.05537680999987,53258.50249368 2025-04-21,13:26:08.000,111,11069011,12845,0,1745241967,12729.36278276999,199.2598015800031,53258.98460496001 2025-04-21,13:26:09.000,111,11068963,12645,0,1745241968,12728.655470220001,199.4783246099978,53259.33396096 2025-04-21,13:26:10.000,111,11069012,12485,0,1745241969,12727.968366599998,199.59815982000146,53259.711265440004 2025-04-21,13:26:11.000,111,11069016,12805,0,1745241970,12726.97139272,200.1832376099992,53260.046647200004 2025-04-21,13:26:12.000,111,11068980,12765,0,1745241971,12725.94747359999,200.63438193000184,53260.2911964 2025-04-21,13:26:13.000,111,11069010,12725,0,1745241972,12724.67431101,200.61323454000376,53260.49382288001 2025-04-21,13:26:14.000,111,11069001,12645,0,1745241973,12723.744700229996,200.33831846999965,53260.66151376001 2025-04-21,13:26:15.000,111,11068988,12685,0,1745241974,12723.232740669999,200.00700936000067,53260.80824328001 2025-04-21,13:26:16.000,111,11069026,12645,0,1745241975,12722.680363250001,199.59815982000146,53260.885101600004 2025-04-21,13:26:17.000,111,11068998,12645,0,1745241976,12722.080831659994,199.2598015800031,53260.99689552001 2025-04-21,13:26:18.000,111,11068970,12605,0,1745241977,12721.609289959997,199.7391424200032,53261.03881824 2025-04-21,13:26:19.000,111,11068967,12925,0,1745241978,12720.86829585999,200.52864498000417,53261.14362504001 2025-04-21,13:26:20.000,111,11068990,12965,0,1745241979,12719.298735629993,200.9515927800021,53261.101702320004 2025-04-21,13:26:21.000,111,11069010,12685,0,1745241980,12717.843692670001,201.84683229000075,53261.09471520001 2025-04-21,13:26:22.000,111,11068991,12845,0,1745241981,12716.11246099999,202.76321919000475,53261.052792480004 2025-04-21,13:26:23.000,111,11069051,12725,0,1745241982,12714.084831690001,203.22141263999947,53260.9899084 2025-04-21,13:26:24.000,111,11068957,12645,0,1745241983,12712.447908359994,203.68665522000083,53260.85715312001 2025-04-21,13:26:25.000,111,11069006,12885,0,1745241984,12711.20169101,204.0038660700011,53260.84317888 2025-04-21,13:26:26.000,111,11069022,12965,0,1745241985,12710.555005249997,204.48320691000117,53260.7453592 2025-04-21,13:26:27.000,111,11069002,12645,0,1745241986,12710.029573069995,205.24451295000472,53260.66151376001 2025-04-21,13:26:28.000,111,11068979,12445,0,1745241987,12709.201006939991,205.80139421999775,53260.64753952 2025-04-21,13:26:29.000,111,11069030,12525,0,1745241988,12708.540848559998,205.70270639999944,53260.598629680004 2025-04-21,13:26:30.000,111,11069016,12605,0,1745241989,12707.732491359995,205.3291025100043,53260.54273272001 2025-04-21,13:26:31.000,111,11068966,12525,0,1745241990,12706.62773652,205.58287119000306,53260.451900160006 2025-04-21,13:26:32.000,111,11068994,12525,0,1745241991,12705.54992692,206.18204723999952,53260.382028960004 2025-04-21,13:26:33.000,111,11069021,12725,0,1745241992,12704.849350679993,206.19614549999824,53260.37504184001 2025-04-21,13:26:34.000,111,11069020,12605,0,1745241993,12703.825431559999,206.23844028000167,53260.25626080001 2025-04-21,13:26:35.000,111,11069002,12605,0,1745241994,12702.579214209989,206.3300789700006,53260.19337672 2025-04-21,13:26:36.000,111,11068981,13125,0,1745241995,12701.60918557,206.53450374000386,53260.17940248 2025-04-21,13:26:37.000,111,11068990,12565,0,1745241996,12700.62568430999,206.9715498000005,53260.13049264 2025-04-21,13:26:38.000,111,11069003,12605,0,1745241997,12699.675864600002,207.34515369000292,53259.997737360005 2025-04-21,13:26:39.000,111,11068999,12645,0,1745241998,12698.517219280002,207.80334713999764,53259.948827520006 2025-04-21,13:26:40.000,111,11069035,12725,0,1745241999,12697.338365030002,208.14170538000326,53259.95581464 2025-04-21,13:26:41.000,111,11068969,12725,0,1745242000,12696.206664949998,208.0853123400011,53259.948827520006 2025-04-21,13:26:42.000,111,11068990,12805,0,1745242001,12695.256845239994,207.8738384399985,53259.94184040001 2025-04-21,13:26:43.000,111,11069012,12885,0,1745242002,12694.839194020002,207.76810149000084,53260.02568584 2025-04-21,13:26:44.000,111,11068951,12605,0,1745242003,12694.152090399999,207.99367365000217,53260.10254416 2025-04-21,13:26:45.000,111,11068968,12605,0,1745242004,12693.525613569996,208.50121100999968,53260.15844112001 2025-04-21,13:26:46.000,111,11069011,12805,0,1745242005,12693.545822499997,209.20612401000108,53260.214338080004 2025-04-21,13:26:47.000,111,11068995,12925,0,1745242006,12693.889374309998,209.85464397000032,53260.35408048001 2025-04-21,13:26:48.000,111,11068997,12765,0,1745242007,12694.49564221,210.41152524000063,53260.52875848 2025-04-21,13:26:49.000,111,11068969,12645,0,1745242008,12695.108646419998,210.53136045000429,53260.71042360001 2025-04-21,13:26:50.000,111,11069002,12805,0,1745242009,12695.890058379991,210.20710047000466,53260.97593416001 2025-04-21,13:26:51.000,111,11069054,13125,0,1745242010,12696.819669159995,209.88284048999776,53261.171573520005 2025-04-21,13:26:52.000,111,11069007,12485,0,1745242011,12697.473091229993,209.7418578900033,53261.43009696001 2025-04-21,13:26:53.000,111,11068997,12525,0,1745242012,12697.405728129997,210.53840958000364,53261.6886204 2025-04-21,13:26:54.000,111,11068940,12485,0,1745242013,12697.776225179994,211.0882417200046,53261.92618248 2025-04-21,13:26:55.000,111,11069000,12725,0,1745242014,12698.200612709996,211.16578215000482,53262.13579608 2025-04-21,13:26:56.000,111,11069024,12645,0,1745242015,12697.97157817,210.99660302999837,53262.38034528 2025-04-21,13:26:57.000,111,11069032,12445,0,1745242016,12697.729071009999,211.0741434599986,53262.610920240004 2025-04-21,13:26:58.000,111,11068949,12525,0,1745242017,12698.348811529992,211.65217212000425,53262.86245656 2025-04-21,13:26:59.000,111,11068975,12685,0,1745242018,12699.278422309995,211.82135124000342,53263.1908512 2025-04-21,13:27:00.000,111,11068998,12565,0,1745242019,12699.33231279,211.27856823000184,53263.54020720001 2025-04-21,13:27:01.000,111,11068965,12525,0,1745242020,12698.955079429994,211.12348737000138,53263.98039576 2025-04-21,13:27:02.000,111,11068972,12605,0,1745242021,12698.975288359994,211.24332257999777,53264.406610080005 2025-04-21,13:27:03.000,111,11068978,13125,0,1745242022,12698.928134189999,211.27151910000248,53264.93064408001 2025-04-21,13:27:04.000,111,11069017,13045,0,1745242023,12698.786671679998,211.67331951000233,53265.48961368 2025-04-21,13:27:05.000,111,11068978,12725,0,1745242024,12698.638472860002,211.75085994000256,53266.00666056001 2025-04-21,13:27:06.000,111,11068956,12725,0,1745242025,12697.190166209992,211.4829929999978,53266.5446688 2025-04-21,13:27:07.000,111,11069003,12965,0,1745242026,12695.479143469995,212.25839730000007,53266.95690888 2025-04-21,13:27:08.000,111,11068994,12445,0,1745242027,12694.18577194999,213.3228159299979,53267.43203304 2025-04-21,13:27:09.000,111,11068981,12565,0,1745242028,12693.09448973,213.60478113000136,53267.90017008001 2025-04-21,13:27:10.000,111,11069003,12885,0,1745242029,12691.403675920003,213.56248634999793,53268.32638440001 2025-04-21,13:27:11.000,111,11069034,12605,0,1745242030,12689.362573989994,213.31576679999853,53268.78753432001 2025-04-21,13:27:12.000,111,11068981,12725,0,1745242031,12687.732386969998,212.89986812999996,53269.199774400004 2025-04-21,13:27:13.000,111,11068959,12805,0,1745242032,12686.317761869992,212.41347816000052,53269.63297584 2025-04-21,13:27:14.000,111,11069015,12725,0,1745242033,12684.83577366999,212.0398742699981,53270.02425456 2025-04-21,13:27:15.000,111,11068983,12605,0,1745242034,12683.46156643,211.68741777000105,53270.4225204 2025-04-21,13:27:16.000,111,11068990,12605,0,1745242035,12681.932424059989,210.6793921799981,53270.7369408 2025-04-21,13:27:17.000,111,11069002,12485,0,1745242036,12680.423490619993,208.70563578000292,53271.07232256 2025-04-21,13:27:18.000,111,11069005,12645,0,1745242037,12678.62489585,206.70368286000303,53271.35879448 2025-04-21,13:27:19.000,111,11068961,12645,0,1745242038,12676.550112370001,204.61714038000355,53271.54045960001 2025-04-21,13:27:20.000,111,11068971,12685,0,1745242039,12674.367547929993,202.2133870500038,53271.687189120006 2025-04-21,13:27:21.000,111,11068995,12725,0,1745242040,12672.306237069999,200.16913935000048,53271.736098960006 2025-04-21,13:27:22.000,111,11069003,12885,0,1745242041,12670.797303629988,198.95668899000157,53271.67321488 2025-04-21,13:27:23.000,111,11068969,12805,0,1745242042,12669.348996979992,197.57505951000348,53271.617317920005 2025-04-21,13:27:24.000,111,11068962,12605,0,1745242043,12667.82659091999,195.9819561300028,53271.49154976001 2025-04-21,13:27:25.000,111,11068995,12605,0,1745242044,12666.708363459991,194.95278315000178,53271.449627040005 2025-04-21,13:27:26.000,111,11069043,12805,0,1745242045,12666.068414009998,194.24787015000038,53271.34482024001 2025-04-21,13:27:27.000,111,11068962,12765,0,1745242046,12665.569927069992,194.14213320000272,53271.15616800001 2025-04-21,13:27:28.000,111,11069015,12365,0,1745242047,12664.559480570002,194.43114752999827,53270.97450288 2025-04-21,13:27:29.000,111,11069020,12685,0,1745242048,12663.730914439999,194.80475142000068,53270.81379912 2025-04-21,13:27:30.000,111,11069019,12485,0,1745242049,12663.299790600002,194.72721099000046,53270.61815976 2025-04-21,13:27:31.000,111,11068978,12765,0,1745242050,12663.03707451,194.3113123200019,53270.42950752 2025-04-21,13:27:32.000,111,11068994,12925,0,1745242051,12663.171800709992,193.8319714800018,53270.31072648 2025-04-21,13:27:33.000,111,11068947,12645,0,1745242052,12663.528825139998,193.00722327000403,53270.19893256001 2025-04-21,13:27:34.000,111,11068983,12845,0,1745242053,12663.407571559997,191.7031342199989,53270.12906136001 2025-04-21,13:27:35.000,111,11069027,12765,0,1745242054,12663.124646539996,189.8492130300001,53270.06617728 2025-04-21,13:27:36.000,111,11069020,12605,0,1745242055,12663.030338199991,187.90365315000236,53270.059190160006 2025-04-21,13:27:37.000,111,11069034,12525,0,1745242056,12663.683760269989,187.0295610300018,53270.059190160006 2025-04-21,13:27:38.000,111,11068985,12925,0,1745242057,12665.0512312,186.62071149000258,53270.18495832 2025-04-21,13:27:39.000,111,11068997,12885,0,1745242058,12666.29071224,186.46563063000212,53270.324700720004 2025-04-21,13:27:40.000,111,11068998,12405,0,1745242059,12667.79290937,185.94399500999862,53270.5273272 2025-04-21,13:27:41.000,111,11069012,12485,0,1745242060,12669.571295209993,184.50597248999838,53270.83476048 2025-04-21,13:27:42.000,111,11069026,12965,0,1745242061,12670.958975069989,182.54631435000192,53271.26796192 2025-04-21,13:27:43.000,111,11069009,12965,0,1745242062,12672.454435889995,180.417477089999,53271.70815048001 2025-04-21,13:27:44.000,111,11069024,12845,0,1745242063,12674.320393759997,179.02879848000157,53272.14135192001 2025-04-21,13:27:45.000,111,11069013,12605,0,1745242064,12676.543376059992,178.44372069000383,53272.65141168 2025-04-21,13:27:46.000,111,11069022,12605,0,1745242065,12678.106199979993,177.93618332999904,53273.20339416 2025-04-21,13:27:47.000,111,11069008,12765,0,1745242066,12679.022338139992,177.21717206999892,53273.75537664 2025-04-21,13:27:48.000,111,11069031,12925,0,1745242067,12680.113620359996,176.81537165999907,53274.349281840005 2025-04-21,13:27:49.000,111,11069003,12645,0,1745242068,12681.420464499992,176.12455692000367,53274.98510976 2025-04-21,13:27:50.000,111,11068977,12645,0,1745242069,12683.097805689998,175.34210349000205,53275.58600208001 2025-04-21,13:27:51.000,111,11068980,12445,0,1745242070,12684.236242079998,174.40456919999997,53276.06112624 2025-04-21,13:27:52.000,111,11068998,12605,0,1745242071,12684.60000282,173.37539621999895,53276.48734056 2025-04-21,13:27:53.000,111,11069017,12605,0,1745242072,12684.667365919995,173.04408710999996,53276.87163216 2025-04-21,13:27:54.000,111,11068989,13125,0,1745242073,12685.260161199993,172.85376060000272,53277.14412984001 2025-04-21,13:27:55.000,111,11069027,12565,0,1745242074,12686.688258919989,172.2334371600009,53277.381691919996 2025-04-21,13:27:56.000,111,11069027,12925,0,1745242075,12688.123092949994,171.54262241999822,53277.54239568 2025-04-21,13:27:57.000,111,11069044,12685,0,1745242076,12688.15003818999,170.6755794300043,53277.68213808 2025-04-21,13:27:58.000,111,11069000,12925,0,1745242077,12687.712178039998,170.34427031999803,53277.6891252 2025-04-21,13:27:59.000,111,11068988,12365,0,1745242078,12687.355153609991,170.4147616199989,53277.73803504 2025-04-21,13:28:00.000,111,11069001,12485,0,1745242079,12688.37907273,170.76016899000388,53277.71008656 2025-04-21,13:28:01.000,111,11069015,12565,0,1745242080,12689.69938949,170.83066029000474,53277.67515096001 2025-04-21,13:28:02.000,111,11068995,12925,0,1745242081,12690.77046277999,170.7742672500026,53277.74502216001 2025-04-21,13:28:03.000,111,11068955,12205,0,1745242082,12691.518193189993,170.231484240001,53277.8288676 2025-04-21,13:28:04.000,111,11069016,12365,0,1745242083,12691.84827237999,169.6111607999992,53277.989571360005 2025-04-21,13:28:05.000,111,11068948,12605,0,1745242084,12692.11772478,168.51854565000394,53278.143288 2025-04-21,13:28:06.000,111,11069047,12805,0,1745242085,12692.252450979991,167.10871965000115,53278.29001752 2025-04-21,13:28:07.000,111,11068948,12765,0,1745242086,12692.427595039997,165.63545148000412,53278.40181144 2025-04-21,13:28:08.000,111,11068984,12805,0,1745242087,12693.14838020999,164.42300111999793,53278.541553840005 2025-04-21,13:28:09.000,111,11069019,12605,0,1745242088,12693.714230249992,162.92858556000283,53278.62539928 2025-04-21,13:28:10.000,111,11068999,12725,0,1745242089,12694.34744338999,161.91351084000053,53278.76514168 2025-04-21,13:28:11.000,111,11069043,12685,0,1745242090,12694.933502359992,161.0323695900006,53278.88392272 2025-04-21,13:28:12.000,111,11069014,12725,0,1745242091,12695.38483512999,160.4402426700035,53278.9118712 2025-04-21,13:28:13.000,111,11069014,12765,0,1745242092,12694.785303539997,159.39697143000376,53278.98872952001 2025-04-21,13:28:14.000,111,11069023,12365,0,1745242093,12693.505404639996,158.45943714000168,53279.10052344 2025-04-21,13:28:15.000,111,11069047,12845,0,1745242094,12693.02712662999,158.14222629000142,53279.093536320004 2025-04-21,13:28:16.000,111,11069068,12885,0,1745242095,12693.26963378999,158.38189671000146,53279.093536320004 2025-04-21,13:28:17.000,111,11069010,12805,0,1745242096,12693.613185599992,158.23386498000036,53279.06558784001 2025-04-21,13:28:18.000,111,11068969,12685,0,1745242097,12693.795065969993,157.5078045900009,53279.00270376 2025-04-21,13:28:19.000,111,11069024,12565,0,1745242098,12694.219453499994,157.0778076600036,53278.96776816001 2025-04-21,13:28:20.000,111,11069053,12565,0,1745242099,12695.357889889994,157.24698678000277,53278.93981968001 2025-04-21,13:28:21.000,111,11069012,12685,0,1745242100,12697.062176319996,157.78976979000436,53278.90488408 2025-04-21,13:28:22.000,111,11069013,12645,0,1745242101,12698.995497289994,158.45238801000232,53279.02366512 2025-04-21,13:28:23.000,111,11068970,12765,0,1745242102,12700.477485489995,159.04451492999942,53279.18436888001 2025-04-21,13:28:24.000,111,11069032,12685,0,1745242103,12701.016390290002,159.05861318999814,53279.31712416 2025-04-21,13:28:25.000,111,11069045,12645,0,1745242104,12700.719992649996,158.71320582000044,53279.51276352 2025-04-21,13:28:26.000,111,11069020,12405,0,1745242105,12699.830799729993,158.5722232199987,53279.65250592 2025-04-21,13:28:27.000,111,11069022,12605,0,1745242106,12698.712572269993,158.7202549499998,53279.75731272001 2025-04-21,13:28:28.000,111,11069009,12685,0,1745242107,12698.17366747,158.98107275999791,53279.890068 2025-04-21,13:28:29.000,111,11068992,12685,0,1745242108,12697.98505078999,159.41106969000248,53280.0298104 2025-04-21,13:28:30.000,111,11068995,12965,0,1745242109,12697.668444219998,159.19254666000052,53280.169552800005 2025-04-21,13:28:31.000,111,11069041,12925,0,1745242110,12697.661707909989,158.79779538000003,53280.37217928 2025-04-21,13:28:32.000,111,11069029,12565,0,1745242111,12697.129539419991,158.7836971200013,53280.52589592001 2025-04-21,13:28:33.000,111,11069013,12565,0,1745242112,12696.509798899999,159.22074317999795,53280.623715600006 2025-04-21,13:28:34.000,111,11069024,12605,0,1745242113,12695.842904209996,158.80484450999938,53280.74948376 2025-04-21,13:28:35.000,111,11068972,12525,0,1745242114,12694.946974979997,157.92370325999946,53280.83332920001 2025-04-21,13:28:36.000,111,11069053,12565,0,1745242115,12693.694021319992,157.0778076600036,53280.87525192 2025-04-21,13:28:37.000,111,11069016,12765,0,1745242116,12692.670102199998,156.8169898499982,53280.95211024001 2025-04-21,13:28:38.000,111,11068992,12765,0,1745242117,12691.982998579995,156.49272986999858,53280.96608448 2025-04-21,13:28:39.000,111,11068978,12485,0,1745242118,12691.95605334,155.55519558000378,53281.01499432 2025-04-21,13:28:40.000,111,11069035,12445,0,1745242119,12692.387177179997,154.83618432000367,53281.13377536 2025-04-21,13:28:41.000,111,11069028,13125,0,1745242120,12692.865455189989,154.5824156400049,53281.2525564 2025-04-21,13:28:42.000,111,11069024,12685,0,1745242121,12692.737465299993,154.6670052000045,53281.28050488 2025-04-21,13:28:43.000,111,11068966,12925,0,1745242122,12692.690311129998,154.8643808400011,53281.462170000006 2025-04-21,13:28:44.000,111,11069014,12645,0,1745242123,12692.804828399989,154.77274215000216,53281.68575784 2025-04-21,13:28:45.000,111,11069041,12605,0,1745242124,12692.548848619997,154.3920891300004,53282.0211396 2025-04-21,13:28:46.000,111,11069015,12485,0,1745242125,12691.97626227,153.9127482900003,53282.24472744 2025-04-21,13:28:47.000,111,11069016,12645,0,1745242126,12691.75396404,153.58143918000133,53282.60107056 2025-04-21,13:28:48.000,111,11069002,12485,0,1745242127,12691.592292599998,152.77078923000226,53282.950426560004 2025-04-21,13:28:49.000,111,11068996,12645,0,1745242128,12691.302631270002,152.19980970000324,53283.2438856 2025-04-21,13:28:50.000,111,11069043,12485,0,1745242129,12690.925397909996,152.06587623000087,53283.57926736 2025-04-21,13:28:51.000,111,11068992,12805,0,1745242130,12690.60879133999,152.07292536000023,53283.77490672 2025-04-21,13:28:52.000,111,11069065,12805,0,1745242131,12690.211349049998,151.77686189999804,53284.01945592001 2025-04-21,13:28:53.000,111,11068972,12645,0,1745242132,12689.57139959999,151.6006336499995,53284.173172560004 2025-04-21,13:28:54.000,111,11069047,12805,0,1745242133,12689.140275759994,151.55833887000335,53284.33387632001 2025-04-21,13:28:55.000,111,11069046,12565,0,1745242134,12688.513798929991,151.08604716000264,53284.55047704001 2025-04-21,13:28:56.000,111,11069036,12525,0,1745242135,12687.745859590003,151.01555586000177,53284.7111808 2025-04-21,13:28:57.000,111,11069030,12525,0,1745242136,12686.762358329994,150.3247411199991,53284.843936080004 2025-04-21,13:28:58.000,111,11069003,12805,0,1745242137,12685.482459429993,149.3731085699983,53284.95573000001 2025-04-21,13:28:59.000,111,11069007,12685,0,1745242138,12684.47201292999,149.4999929100013,53285.04656256 2025-04-21,13:29:00.000,111,11069015,12605,0,1745242139,12683.926371820002,149.67622115999984,53285.03957544 2025-04-21,13:29:01.000,111,11069024,12565,0,1745242140,12683.670392039996,149.33081379000214,53285.11643376 2025-04-21,13:29:02.000,111,11069019,12485,0,1745242141,12683.31336760999,149.04884858999867,53285.1653436 2025-04-21,13:29:03.000,111,11069040,12805,0,1745242142,12682.963079489993,149.19688031999976,53285.12342088001 2025-04-21,13:29:04.000,111,11069026,12605,0,1745242143,12682.505010410001,149.14753641000425,53285.08848528 2025-04-21,13:29:05.000,111,11069043,12685,0,1745242144,12681.871797269989,148.943111640001,53285.0605368 2025-04-21,13:29:06.000,111,11069008,12605,0,1745242145,12681.12406686,148.67524470000353,53285.00463984001 2025-04-21,13:29:07.000,111,11069009,12485,0,1745242146,12680.282028109992,148.11836343000323,53284.93476864001 2025-04-21,13:29:08.000,111,11069028,12765,0,1745242147,12679.87784950999,147.6460717200025,53284.864897440006 2025-04-21,13:29:09.000,111,11069029,12525,0,1745242148,12679.278317919998,146.6168987400015,53284.89284592 2025-04-21,13:29:10.000,111,11069009,12565,0,1745242149,12678.288080349994,144.5797001700048,53284.8509232 2025-04-21,13:29:11.000,111,11069054,12765,0,1745242150,12677.36520588,142.69053333000193,53284.87188456 2025-04-21,13:29:12.000,111,11069009,12565,0,1745242151,12676.610739160002,141.96447294000245,53284.8509232 2025-04-21,13:29:13.000,111,11069011,12845,0,1745242152,12676.624211779992,142.13365206000162,53284.75310352 2025-04-21,13:29:14.000,111,11069010,12565,0,1745242153,12676.934082039988,142.08430814999883,53284.65528384 2025-04-21,13:29:15.000,111,11069002,12765,0,1745242154,12676.442331409991,141.82349034000072,53284.52252856001 2025-04-21,13:29:16.000,111,11069024,12485,0,1745242155,12675.162432509991,142.1054555400042,53284.41772176 2025-04-21,13:29:17.000,111,11069007,12725,0,1745242156,12673.84211574999,142.62004203000106,53284.25003088 2025-04-21,13:29:18.000,111,11068967,12765,0,1745242157,12672.31970968999,142.6764350700032,53284.06137864 2025-04-21,13:29:19.000,111,11068998,12725,0,1745242158,12670.756885770003,142.22529075000057,53283.82381656 2025-04-21,13:29:20.000,111,11069008,12605,0,1745242159,12668.60126656999,140.73792432000482,53283.74695824 2025-04-21,13:29:21.000,111,11069023,12445,0,1745242160,12667.254004569993,140.1387482700011,53283.60022872 2025-04-21,13:29:22.000,111,11069027,12525,0,1745242161,12667.617765309995,139.49022831000184,53283.53035752 2025-04-21,13:29:23.000,111,11069017,12445,0,1745242162,12667.867008779991,137.17106454000168,53283.53035752 2025-04-21,13:29:24.000,111,11069054,12805,0,1745242163,12667.50324803999,134.74616382000386,53283.44651208001 2025-04-21,13:29:25.000,111,11068981,13005,0,1745242164,12667.361785529989,133.76633474999835,53283.37664088001 2025-04-21,13:29:26.000,111,11069015,12805,0,1745242165,12667.887217709991,133.25174826000148,53283.334718160004 2025-04-21,13:29:27.000,111,11069076,12565,0,1745242166,12668.210560589992,132.66667047000374,53283.29279544 2025-04-21,13:29:28.000,111,11069004,12605,0,1745242167,12668.486749299998,132.99093045000336,53283.22991136001 2025-04-21,13:29:29.000,111,11069024,12685,0,1745242168,12668.796619559995,133.7874821400037,53283.09016896001 2025-04-21,13:29:30.000,111,11069021,12685,0,1745242169,12669.301842809997,134.40780557999824,53282.99234928001 2025-04-21,13:29:31.000,111,11068997,12685,0,1745242170,12669.827274989999,134.8096059899981,53282.9294652 2025-04-21,13:29:32.000,111,11069028,12605,0,1745242171,12671.033074479994,135.7894350600036,53282.76876144 2025-04-21,13:29:33.000,111,11068962,12845,0,1745242172,12672.777778769996,136.9031976000042,53282.74081296 2025-04-21,13:29:34.000,111,11069039,12605,0,1745242173,12673.094385340002,137.06532759000402,53282.62203192 2025-04-21,13:29:35.000,111,11069051,12605,0,1745242174,12672.973131760002,136.5648393599986,53282.615044800004 2025-04-21,13:29:36.000,111,11068955,12645,0,1745242175,12673.168484749993,136.09254764999787,53282.51023800001 2025-04-21,13:29:37.000,111,11068962,13005,0,1745242176,12673.835379439995,135.9515650500034,53282.4753024 2025-04-21,13:29:38.000,111,11069018,12405,0,1745242177,12674.253030660002,135.21140639999794,53282.42639256 2025-04-21,13:29:39.000,111,11068976,12605,0,1745242178,12674.8862438,134.90829381000367,53282.28665016 2025-04-21,13:29:40.000,111,11069034,12445,0,1745242179,12675.735018859988,134.40075644999888,53282.07004944 2025-04-21,13:29:41.000,111,11068998,12565,0,1745242180,12677.068808239994,134.21042994000163,53281.88838432001 2025-04-21,13:29:42.000,111,11068996,12725,0,1745242181,12678.867403010001,134.4782968799991,53281.68575784 2025-04-21,13:29:43.000,111,11068965,12685,0,1745242182,12680.75356980999,134.675672520003,53281.62287376001 2025-04-21,13:29:44.000,111,11069039,12605,0,1745242183,12682.127777049995,134.80255685999873,53281.52505408 2025-04-21,13:29:45.000,111,11069012,12645,0,1745242184,12683.41441225999,135.22550466000393,53281.48313136001 2025-04-21,13:29:46.000,111,11069015,12925,0,1745242185,12685.320787989993,135.52156811999885,53281.490118480004 2025-04-21,13:29:47.000,111,11069014,12805,0,1745242186,12686.95771132,134.55583730999933,53281.62287376001 2025-04-21,13:29:48.000,111,11069024,12765,0,1745242187,12688.31170962999,133.35748520999914,53281.73466768 2025-04-21,13:29:49.000,111,11069047,12325,0,1745242188,12689.820643070001,132.2789683200026,53281.90235856 2025-04-21,13:29:50.000,111,11069008,12445,0,1745242189,12690.824353259995,131.3273357700018,53282.00716536001 2025-04-21,13:29:51.000,111,11069014,12925,0,1745242190,12692.09751585,131.28504098999838,53282.10498504001 2025-04-21,13:29:52.000,111,11069020,12805,0,1745242191,12693.707493939997,131.30618838000373,53282.20280472001 2025-04-21,13:29:53.000,111,11069015,12645,0,1745242192,12695.40504405999,132.06749442,53282.328572880004 2025-04-21,13:29:54.000,111,11069041,12605,0,1745242193,12696.550216759999,132.46929482999985,53282.42639256 2025-04-21,13:29:55.000,111,11069027,12645,0,1745242194,12697.338365030002,132.0040522499985,53282.55216072 2025-04-21,13:29:56.000,111,11069012,12765,0,1745242195,12697.978314479995,131.32028664000245,53282.684916000006 2025-04-21,13:29:57.000,111,11069004,12525,0,1745242196,12698.685627029998,131.07356709000305,53282.83863264 2025-04-21,13:29:58.000,111,11068992,12685,0,1745242197,12699.574819950001,131.09471448000113,53282.94343944001 2025-04-21,13:29:59.000,111,11069025,12645,0,1745242198,12700.645893239991,131.00307579000219,53282.92247808001 2025-04-21,13:30:00.000,111,11069021,12885,0,1745242199,12701.319524239989,130.10078715000418,53282.90850384 2025-04-21,13:30:01.000,111,11069031,12405,0,1745242200,12700.807564679992,128.9799754800042,53282.79670992001 2025-04-21,13:30:02.000,111,11068996,12805,0,1745242201,12700.62568430999,128.98702461000357,53282.55914784001 2025-04-21,13:30:03.000,111,11069063,12805,0,1745242202,12701.676548669995,129.55095501000324,53282.43337968 2025-04-21,13:30:04.000,111,11069025,12605,0,1745242203,12702.78803982,129.8188219500007,53282.25171456001 2025-04-21,13:30:05.000,111,11069031,12965,0,1745242204,12703.508824989993,130.1501310599997,53282.111972160004 2025-04-21,13:30:06.000,111,11069009,12405,0,1745242205,12704.06120240999,130.22767148999992,53282.05607520001 2025-04-21,13:30:07.000,111,11068983,12445,0,1745242206,12705.172693559995,129.9527554200031,53281.95825552001 2025-04-21,13:30:08.000,111,11069029,12685,0,1745242207,12706.809616890001,129.88226412000222,53281.95825552001 2025-04-21,13:30:09.000,111,11069005,12685,0,1745242208,12709.659076019998,130.28406453000207,53281.93030704 2025-04-21,13:30:10.000,111,11069049,12885,0,1745242209,12712.62305242,129.84701846999815,53281.895371440005 2025-04-21,13:30:11.000,111,11068995,12565,0,1745242210,12714.401438259993,128.52883116000157,53281.91633280001 2025-04-21,13:30:12.000,111,11068964,12685,0,1745242211,12715.553347269997,127.83096728999953,53281.83947448001 2025-04-21,13:30:13.000,111,11069040,12765,0,1745242212,12717.055544399998,127.63359165000293,53281.81851312001 2025-04-21,13:30:14.000,111,11068965,12685,0,1745242213,12718.7396219,127.64064078000229,53281.75562904 2025-04-21,13:30:15.000,111,11069024,12485,0,1745242214,12721.05691254,128.69801028000074,53281.60191240001 2025-04-21,13:30:16.000,111,11068993,12845,0,1745242215,12723.987207389997,129.72718326000177,53281.58095104001 2025-04-21,13:30:17.000,111,11068976,12765,0,1745242216,12726.540268880002,129.86111673000414,53281.490118480004 2025-04-21,13:30:18.000,111,11068974,12645,0,1745242217,12727.651760029992,129.3747267600047,53281.36435032001 2025-04-21,13:30:19.000,111,11068997,12485,0,1745242218,12727.671968959992,128.557027679999,53281.37133744 2025-04-21,13:30:20.000,111,11068981,12605,0,1745242219,12727.368835009991,128.28211161000218,53281.09185264 2025-04-21,13:30:21.000,111,11068975,13005,0,1745242220,12726.587423049998,127.88031120000232,53280.80538072 2025-04-21,13:30:22.000,111,11068992,12645,0,1745242221,12725.496140829993,127.47851079000247,53280.40012776 2025-04-21,13:30:23.000,111,11069005,12405,0,1745242222,12725.624130719989,128.07063770999957,53279.99487480001 2025-04-21,13:30:24.000,111,11068979,12565,0,1745242223,12726.98486533999,128.64866636999795,53279.5756476 2025-04-21,13:30:25.000,111,11068990,12765,0,1745242224,12728.480326159995,129.7201341300024,53279.27520144001 2025-04-21,13:30:26.000,111,11068964,12765,0,1745242225,12730.58205487999,130.93963362000068,53279.00969088 2025-04-21,13:30:27.000,111,11068994,12405,0,1745242226,12733.674021170002,131.7855292200038,53278.85597424 2025-04-21,13:30:28.000,111,11069012,12925,0,1745242227,12736.88050472999,132.01110137999785,53278.82103864001 2025-04-21,13:30:29.000,111,11068966,12485,0,1745242228,12739.703018619992,131.9053644300002,53278.86296136 2025-04-21,13:30:30.000,111,11068998,12485,0,1745242229,12741.225424679993,131.39077794000332,53278.95379392 2025-04-21,13:30:31.000,111,11069024,12525,0,1745242230,12741.58244911,130.34045757000422,53279.02366512 2025-04-21,13:30:32.000,111,11069012,12885,0,1745242231,12741.292787779988,129.12800720999803,53279.08654920001 2025-04-21,13:30:33.000,111,11069018,12765,0,1745242232,12741.063753239992,128.32440638999833,53279.03065224 2025-04-21,13:30:34.000,111,11069020,12925,0,1745242233,12740.329495449994,127.71113208000315,53278.91885832001 2025-04-21,13:30:35.000,111,11068957,12565,0,1745242234,12739.804063269992,127.60539512999821,53278.79309016 2025-04-21,13:30:36.000,111,11068985,12525,0,1745242235,12739.595237659996,127.90850771999976,53278.63238640001 2025-04-21,13:30:37.000,111,11068971,12845,0,1745242236,12739.608710280001,128.07768683999893,53278.47866976 2025-04-21,13:30:38.000,111,11069003,12325,0,1745242237,12740.592211539995,128.54997854999965,53278.31097888 2025-04-21,13:30:39.000,111,11068969,12365,0,1745242238,12742.518796199998,128.93768070000078,53278.29700464001 2025-04-21,13:30:40.000,111,11068994,12645,0,1745242239,12744.573370749997,129.33948111000063,53278.29001752 2025-04-21,13:30:41.000,111,11069015,12805,0,1745242240,12746.836770909991,129.64964283000154,53278.31796600001 2025-04-21,13:30:42.000,111,11068982,13125,0,1745242241,12749.234897269991,129.97390281000116,53278.324953120005 2025-04-21,13:30:43.000,111,11069011,12925,0,1745242242,12752.043938540002,130.72111058999872,53278.35988872 2025-04-21,13:30:44.000,111,11068988,12645,0,1745242243,12754.617208959993,131.165205780002,53278.42975992 2025-04-21,13:30:45.000,111,11068981,12485,0,1745242244,12756.43601266,131.12291099999857,53278.5275796 2025-04-21,13:30:46.000,111,11069005,12565,0,1745242245,12757.399304989995,131.28504098999838,53278.71623184 2025-04-21,13:30:47.000,111,11068957,12485,0,1745242246,12757.51382226,131.43307271999947,53278.78610304 2025-04-21,13:30:48.000,111,11069026,12565,0,1745242247,12757.291524029999,131.17225491000136,53278.82103864001 2025-04-21,13:30:49.000,111,11069034,12965,0,1745242248,12756.240659669995,131.22159882000415,53278.758154560004 2025-04-21,13:30:50.000,111,11068967,12565,0,1745242249,12754.226502979996,131.32028664000245,53278.611425040006 2025-04-21,13:30:51.000,111,11069022,12965,0,1745242250,12751.673441489991,131.10881273999985,53278.39482432001 2025-04-21,13:30:52.000,111,11068988,12765,0,1745242251,12749.538031219992,131.13700926000456,53278.04546832 2025-04-21,13:30:53.000,111,11068995,12725,0,1745242252,12748.823982359994,131.25684447000094,53277.77995776 2025-04-21,13:30:54.000,111,11068971,12925,0,1745242253,12748.844191289994,131.22159882000415,53277.50746008001 2025-04-21,13:30:55.000,111,11068951,12925,0,1745242254,12748.89808177,131.4753675000029,53277.437588880006 2025-04-21,13:30:56.000,111,11068949,12805,0,1745242255,12749.20121572,132.2789683200026,53277.29085936001 2025-04-21,13:30:57.000,111,11068984,12485,0,1745242256,12750.21839853,133.35043607999978,53277.200026800005 2025-04-21,13:30:58.000,111,11068983,12645,0,1745242257,12752.522216549994,134.11174212000333,53277.214001039996 2025-04-21,13:30:59.000,111,11069039,12885,0,1745242258,12754.785616709989,134.68272165000235,53277.27688512 2025-04-21,13:31:00.000,111,11069022,12725,0,1745242259,12756.995126389993,135.47222421000333,53277.45855024001 2025-04-21,13:31:01.000,111,11068981,12685,0,1745242260,12757.897791930001,135.65550159000122,53277.61226688 2025-04-21,13:31:02.000,111,11069016,12725,0,1745242261,12758.322179459989,135.4933716000014,53277.74502216001 2025-04-21,13:31:03.000,111,11068974,12605,0,1745242262,12758.093144919992,135.04927640999813,53277.96162288001 2025-04-21,13:31:04.000,111,11069030,12725,0,1745242263,12757.75632942,134.56993556999805,53278.09437816 2025-04-21,13:31:05.000,111,11068962,12565,0,1745242264,12758.335652079993,134.39370731999952,53278.23412056 2025-04-21,13:31:06.000,111,11069012,12525,0,1745242265,12758.355861009994,134.43600210000295,53278.42975992 2025-04-21,13:31:07.000,111,11069006,12725,0,1745242266,12758.032518129992,134.27387211000314,53278.62539928 2025-04-21,13:31:08.000,111,11068983,12445,0,1745242267,12757.34541450999,134.02715256000374,53278.75116744001 2025-04-21,13:31:09.000,111,11069000,12685,0,1745242268,12756.786300779997,134.1963316800029,53278.77212880001 2025-04-21,13:31:10.000,111,11069009,12605,0,1745242269,12756.41580373,134.4641986200004,53278.842 2025-04-21,13:31:11.000,111,11069005,12765,0,1745242270,12755.735436419993,134.344363410004,53278.86296136 2025-04-21,13:31:12.000,111,11068988,12685,0,1745242271,12755.580501290002,134.0694473399999,53278.890909839996 2025-04-21,13:31:13.000,111,11068987,12605,0,1745242272,12756.759355540002,134.17518429000484,53279.114497680006 2025-04-21,13:31:14.000,111,11068951,12645,0,1745242273,12757.958418720002,134.26682298000378,53279.191356 2025-04-21,13:31:15.000,111,11069015,12805,0,1745242274,12759.602078359989,134.69681991000107,53279.47084080001 2025-04-21,13:31:16.000,111,11068984,12525,0,1745242275,12761.616235050002,134.78140947000065,53279.77827408001 2025-04-21,13:31:17.000,111,11068982,12405,0,1745242276,12762.680572029996,134.45714949000103,53280.120642960006 2025-04-21,13:31:18.000,111,11068986,12645,0,1745242277,12763.738172699996,134.05534908000118,53280.46301184 2025-04-21,13:31:19.000,111,11069003,12605,0,1745242278,12763.906580449991,133.56895911000174,53280.721535280005 2025-04-21,13:31:20.000,111,11068985,12685,0,1745242279,12763.051069079993,133.20945347999805,53280.86127768001 2025-04-21,13:31:21.000,111,11068994,12485,0,1745242280,12761.865478519998,132.60322830000223,53280.95211024001 2025-04-21,13:31:22.000,111,11068996,12645,0,1745242281,12760.444117109997,132.17323136999767,53281.056917040005 2025-04-21,13:31:23.000,111,11069006,12445,0,1745242282,12759.72333193999,131.69389053000486,53281.112814 2025-04-21,13:31:24.000,111,11068987,12605,0,1745242283,12760.673151649993,131.68684139999823,53281.224607920005 2025-04-21,13:31:25.000,111,11068979,12485,0,1745242284,12762.653626790001,132.17323136999767,53281.441208640004 2025-04-21,13:31:26.000,111,11068985,12565,0,1745242285,12765.179743039997,133.13191304999782,53281.73466768 2025-04-21,13:31:27.000,111,11068990,12805,0,1745242286,12767.443143199991,133.9848577800003,53281.98620400001 2025-04-21,13:31:28.000,111,11069017,12365,0,1745242287,12768.682624239991,134.7250164299985,53282.2656888 2025-04-21,13:31:29.000,111,11068979,12725,0,1745242288,12769.019439739997,135.2325537900033,53282.48927664001 2025-04-21,13:31:30.000,111,11068962,12765,0,1745242289,12768.931867710002,135.60615767999843,53282.636006160006 2025-04-21,13:31:31.000,111,11068979,12365,0,1745242290,12769.066593909993,135.69074723999802,53282.7897228 2025-04-21,13:31:32.000,111,11068996,12725,0,1745242291,12769.113748080003,135.7400911500008,53282.88055536 2025-04-21,13:31:33.000,111,11068971,12565,0,1745242292,12769.6661255,136.2969724200011,53283.01331064001 2025-04-21,13:31:34.000,111,11069008,12485,0,1745242293,12769.996204689996,136.73401847999776,53283.118117440004 2025-04-21,13:31:35.000,111,11068981,12525,0,1745242294,12770.710253549994,137.1217206299989,53283.285808320004 2025-04-21,13:31:36.000,111,11068991,12725,0,1745242295,12770.333020190003,137.11467149999953,53283.44651208001 2025-04-21,13:31:37.000,111,11068955,12565,0,1745242296,12769.255210589989,137.05827846000466,53283.46048632 2025-04-21,13:31:38.000,111,11069020,12845,0,1745242297,12769.531399299995,137.67155276999983,53283.48144768 2025-04-21,13:31:39.000,111,11069003,12765,0,1745242298,12770.831507129995,138.25663056000485,53283.53035752 2025-04-21,13:31:40.000,111,11068997,12605,0,1745242299,12772.13835126999,138.48925184999825,53283.65612568 2025-04-21,13:31:41.000,111,11069015,12645,0,1745242300,12773.472140649996,138.8205609600045,53283.78189384001 2025-04-21,13:31:42.000,111,11068986,12725,0,1745242301,12775.095591359997,139.7439969900006,53283.93561048 2025-04-21,13:31:43.000,111,11069001,12605,0,1745242302,12775.284208039993,140.27973087000282,53284.075352880005 2025-04-21,13:31:44.000,111,11068971,12685,0,1745242303,12774.47585083999,140.3995660799992,53284.11028848 2025-04-21,13:31:45.000,111,11068989,12365,0,1745242304,12774.44216929,140.65333475999796,53284.09631424001 2025-04-21,13:31:46.000,111,11069013,12685,0,1745242305,12774.32091571,141.0551351699978,53284.03343016 2025-04-21,13:31:47.000,111,11068990,12885,0,1745242306,12773.728120430002,141.34414950000064,53283.99849456001 2025-04-21,13:31:48.000,111,11068958,12765,0,1745242307,12773.45866802999,141.3159529800032,53283.8727264 2025-04-21,13:31:49.000,111,11068979,12525,0,1745242308,12772.556002489997,140.9423490900008,53283.60022872 2025-04-21,13:31:50.000,111,11069007,12885,0,1745242309,12770.98644226,140.58284346000437,53283.285808320004 2025-04-21,13:31:51.000,111,11068994,12845,0,1745242310,12769.60549871,140.85071040000184,53283.02728488 2025-04-21,13:31:52.000,111,11068986,12525,0,1745242311,12768.64894269,141.1044790800006,53282.72683872001 2025-04-21,13:31:53.000,111,11068949,12725,0,1745242312,12767.975311689988,141.47808297000302,53282.34254712001 2025-04-21,13:31:54.000,111,11069008,12805,0,1745242313,12766.506796109992,141.61201643999811,53282.014152480006 2025-04-21,13:31:55.000,111,11068985,12525,0,1745242314,12765.368359719992,142.01381684999797,53281.58793816 2025-04-21,13:31:56.000,111,11068992,12605,0,1745242315,12764.634101929994,142.17594683999778,53281.23858216 2025-04-21,13:31:57.000,111,11068963,12685,0,1745242316,12764.304022739998,142.14070119000098,53280.80538072 2025-04-21,13:31:58.000,111,11068973,12885,0,1745242317,12763.79206318,142.26053640000464,53280.44205048 2025-04-21,13:31:59.000,111,11068995,12605,0,1745242318,12763.024123839998,142.2182416200012,53280.09269448001 2025-04-21,13:32:00.000,111,11069020,12845,0,1745242319,12762.32354759999,142.2393890099993,53279.68744152001 2025-04-21,13:32:01.000,111,11069002,12845,0,1745242320,12762.747935129992,142.13365206000162,53279.380008240005 2025-04-21,13:32:02.000,111,11069016,12925,0,1745242321,12764.405067389998,142.4297155200038,53279.19834312 2025-04-21,13:32:03.000,111,11068957,12965,0,1745242322,12766.217134779996,143.58577284000057,53279.17738176 2025-04-21,13:32:04.000,111,11069001,12445,0,1745242323,12766.796457439988,144.36117714000284,53279.07257496 2025-04-21,13:32:05.000,111,11068966,12845,0,1745242324,12767.113064009995,144.50215974000457,53278.995716640005 2025-04-21,13:32:06.000,111,11068961,12805,0,1745242325,12768.392962909995,144.48101234999922,53279.00969088 2025-04-21,13:32:07.000,111,11069011,12605,0,1745242326,12770.521636869998,144.55855277999945,53279.15642040001 2025-04-21,13:32:08.000,111,11068971,12485,0,1745242327,12772.28655009,145.12953230999847,53279.2961628 2025-04-21,13:32:09.000,111,11068973,12725,0,1745242328,12773.694438879997,145.98247704000096,53279.31013704 2025-04-21,13:32:10.000,111,11068962,12765,0,1745242329,12774.489323459995,146.80017611999938,53279.40795672 2025-04-21,13:32:11.000,111,11069021,12565,0,1745242330,12774.799193719991,147.21607478999795,53279.51975064001 2025-04-21,13:32:12.000,111,11069030,12605,0,1745242331,12775.358307449998,147.11033784000028,53279.65949304001 2025-04-21,13:32:13.000,111,11068962,12725,0,1745242332,12776.786405169994,146.66624265000428,53279.6455188 2025-04-21,13:32:14.000,111,11068984,12685,0,1745242333,12777.742961189993,146.60280048000277,53279.79923544 2025-04-21,13:32:15.000,111,11068989,12445,0,1745242334,12778.355965399991,146.77197960000194,53279.8201968 2025-04-21,13:32:16.000,111,11068929,12605,0,1745242335,12779.709963709996,146.80722524999874,53279.785261200006 2025-04-21,13:32:17.000,111,11069002,12845,0,1745242336,12780.727146519996,146.8636182900009,53279.6455188 2025-04-21,13:32:18.000,111,11068964,12605,0,1745242337,12780.70020128,146.8142743799981,53279.51276352 2025-04-21,13:32:19.000,111,11068964,12605,0,1745242338,12779.31925773,146.39837570999953,53279.26821432 2025-04-21,13:32:20.000,111,11069029,12725,0,1745242339,12776.79314147999,145.98247704000096,53278.925845440004 2025-04-21,13:32:21.000,111,11069044,12445,0,1745242340,12774.50279608,145.890838350002,53278.5974508 2025-04-21,13:32:22.000,111,11069016,12845,0,1745242341,12772.279813779991,146.2855896300025,53278.10136528001 2025-04-21,13:32:23.000,111,11068982,13125,0,1745242342,12770.582263659999,147.60377693999908,53277.55636992001 2025-04-21,13:32:24.000,111,11069003,12965,0,1745242343,12769.901896349991,148.91491512000357,53276.920542 2025-04-21,13:32:25.000,111,11068963,12845,0,1745242344,12770.252184470002,150.3247411199991,53276.35458528001 2025-04-21,13:32:26.000,111,11068975,12365,0,1745242345,12770.157876129997,151.9319427599985,53275.79561568 2025-04-21,13:32:27.000,111,11068960,12645,0,1745242346,12769.214792729988,152.90472270000464,53275.20869760001 2025-04-21,13:32:28.000,111,11068986,12645,0,1745242347,12767.753013460002,153.14439312000468,53274.57286968 2025-04-21,13:32:29.000,111,11069007,12645,0,1745242348,12765.86011034999,153.0739018200038,53274.00691296001 2025-04-21,13:32:30.000,111,11069003,12725,0,1745242349,12764.027834029992,152.7637401000029,53273.35711080001 2025-04-21,13:32:31.000,111,11068995,12725,0,1745242350,12763.40135719999,152.0235814500047,53272.81211544001 2025-04-21,13:32:32.000,111,11069043,12845,0,1745242351,12763.253158379994,150.8957206499981,53272.39288824 2025-04-21,13:32:33.000,111,11068968,12725,0,1745242352,12763.953734620001,149.4858946500026,53271.92475120001 2025-04-21,13:32:34.000,111,11068989,12565,0,1745242353,12765.321205549997,148.65409730999818,53271.53347248 2025-04-21,13:32:35.000,111,11068990,12645,0,1745242354,12765.92747345,148.42852515000413,53271.0513612 2025-04-21,13:32:36.000,111,11068988,12765,0,1745242355,12765.213424590002,148.4496725400022,53270.54828856 2025-04-21,13:32:37.000,111,11069013,12885,0,1745242356,12763.64386435999,148.4496725400022,53269.96137048001 2025-04-21,13:32:38.000,111,11068971,12645,0,1745242357,12761.548871949992,148.80212903999927,53269.31156832001 2025-04-21,13:32:39.000,111,11068979,13045,0,1745242358,12759.757013489994,149.26032249000127,53268.71067600001 2025-04-21,13:32:40.000,111,11068997,12405,0,1745242359,12758.335652079993,149.97228462000203,53268.02593824 2025-04-21,13:32:41.000,111,11069032,12525,0,1745242360,12758.214398499993,151.48079844000313,53267.52985272 2025-04-21,13:32:42.000,111,11068981,12645,0,1745242361,12759.447143229998,152.6157083700018,53267.06171568001 2025-04-21,13:32:43.000,111,11068996,12485,0,1745242362,12760.120774229996,153.28537571999914,53266.635501360004 2025-04-21,13:32:44.000,111,11069049,12605,0,1745242363,12760.15445578,153.91979741999967,53266.265183999996 2025-04-21,13:32:45.000,111,11068993,12565,0,1745242364,12759.447143229998,154.08192740999948,53266.01364768 2025-04-21,13:32:46.000,111,11068961,12605,0,1745242365,12759.002546769996,154.4061873899991,53265.71320152 2025-04-21,13:32:47.000,111,11068979,12685,0,1745242366,12758.65225865,154.9630686599994,53265.51756216 2025-04-21,13:32:48.000,111,11069012,13005,0,1745242367,12758.537741379994,155.2732303800003,53265.33589704001 2025-04-21,13:32:49.000,111,11069018,12525,0,1745242368,12758.968865219991,155.43536037000013,53265.09134784001 2025-04-21,13:32:50.000,111,11068989,12645,0,1745242369,12759.245053929997,155.18864082000073,53264.9376312 2025-04-21,13:32:51.000,111,11068931,12525,0,1745242370,12758.97560153,155.10405126000114,53264.790901680004 2025-04-21,13:32:52.000,111,11069001,12645,0,1745242371,12757.951682409992,154.99126518000412,53264.66513352001 2025-04-21,13:32:53.000,111,11068951,12365,0,1745242372,12756.442748969996,154.77274215000216,53264.51840400001 2025-04-21,13:32:54.000,111,11068995,12525,0,1745242373,12754.576791099993,154.06782915000076,53264.33673888 2025-04-21,13:32:55.000,111,11068991,13085,0,1745242374,12753.209320169997,153.15144225000404,53264.169048 2025-04-21,13:32:56.000,111,11068987,12925,0,1745242375,12753.269946959997,152.96816486999887,53264.05026696 2025-04-21,13:32:57.000,111,11068964,12685,0,1745242376,12754.442064900002,153.36291614999936,53263.93847304 2025-04-21,13:32:58.000,111,11068964,12885,0,1745242377,12755.405357229996,154.1594678399997,53263.92449880001 2025-04-21,13:32:59.000,111,11068952,12885,0,1745242378,12756.119406089994,155.3578199399999,53263.83366624 2025-04-21,13:33:00.000,111,11068994,12685,0,1745242379,12757.318469269994,156.80994071999885,53263.77776928001 2025-04-21,13:33:01.000,111,11068986,12565,0,1745242380,12759.016019390001,157.80386805000308,53263.81270488 2025-04-21,13:33:02.000,111,11068994,12565,0,1745242381,12760.518216520002,158.02239107999776,53263.93148592 2025-04-21,13:33:03.000,111,11068943,12725,0,1745242382,12761.481508849996,157.8814084800033,53264.07821544 2025-04-21,13:33:04.000,111,11068957,12285,0,1745242383,12762.458273799995,158.00124368999968,53264.30180328001 2025-04-21,13:33:05.000,111,11068987,12845,0,1745242384,12763.65060067,158.26911063000443,53264.4834684 2025-04-21,13:33:06.000,111,11068998,12685,0,1745242385,12763.879635209996,158.4241914900049,53264.58827520001 2025-04-21,13:33:07.000,111,11068972,13045,0,1745242386,12762.909606569992,158.54402670000127,53264.71404336001 2025-04-21,13:33:08.000,111,11069005,12605,0,1745242387,12760.98302190999,158.3255036699993,53264.66513352001 2025-04-21,13:33:09.000,111,11068941,12765,0,1745242388,12758.760039609995,158.10698064000462,53264.51840400001 2025-04-21,13:33:10.000,111,11068994,12245,0,1745242389,12757.311732959999,157.88845761000266,53264.476481280006 2025-04-21,13:33:11.000,111,11068979,12485,0,1745242390,12756.15308764,158.07173499000055,53264.357700240005 2025-04-21,13:33:12.000,111,11068985,12685,0,1745242391,12755.311048889991,158.67091104000428,53264.2738548 2025-04-21,13:33:13.000,111,11068983,12605,0,1745242392,12754.287129769997,159.2136940499986,53264.13411240001 2025-04-21,13:33:14.000,111,11068972,12605,0,1745242393,12753.586553529989,160.15122834000067,53263.98039576 2025-04-21,13:33:15.000,111,11068996,12765,0,1745242394,12752.7579874,161.0323695900006,53263.735846560005 2025-04-21,13:33:16.000,111,11068987,12765,0,1745242395,12751.814903999992,161.75138085000071,53263.48431024 2025-04-21,13:33:17.000,111,11068987,12445,0,1745242396,12751.026755729989,162.6889151400028,53263.16988984 2025-04-21,13:33:18.000,111,11068982,12845,0,1745242397,12751.45114325999,163.56300726000336,53262.946302000004 2025-04-21,13:33:19.000,111,11068999,12885,0,1745242398,12751.909212339997,163.66169508000166,53262.84149520001 2025-04-21,13:33:20.000,111,11068939,12525,0,1745242399,12751.424198019995,163.02727338000113,53262.79258536001 2025-04-21,13:33:21.000,111,11068970,12925,0,1745242400,12750.433960449991,162.7382590499983,53262.65284296001 2025-04-21,13:33:22.000,111,11068965,12605,0,1745242401,12748.83745498,162.16023038999992,53262.54803616 2025-04-21,13:33:23.000,111,11068988,12885,0,1745242402,12746.836770909991,161.39892435000365,53262.37335816 2025-04-21,13:33:24.000,111,11068983,12805,0,1745242403,12744.687888020002,160.4754883200003,53262.128808960006 2025-04-21,13:33:25.000,111,11068996,12565,0,1745242404,12743.441670669992,159.59434707000037,53261.898234 2025-04-21,13:33:26.000,111,11068985,12685,0,1745242405,12742.76130336,158.7202549499998,53261.6536848 2025-04-21,13:33:27.000,111,11068945,12525,0,1745242406,12742.155035459997,158.28320889000315,53261.46503256 2025-04-21,13:33:28.000,111,11069012,12805,0,1745242407,12740.929027040002,157.89550674000202,53261.23445760001 2025-04-21,13:33:29.000,111,11068988,12685,0,1745242408,12739.32578526,157.71222936000413,53260.97593416001 2025-04-21,13:33:30.000,111,11068983,12685,0,1745242409,12737.426145839992,157.54305023999768,53260.68946224001 2025-04-21,13:33:31.000,111,11068999,12485,0,1745242410,12735.135800440003,157.45141154999874,53260.31215776 2025-04-21,13:33:32.000,111,11068984,12605,0,1745242411,12732.805037179998,157.12010243999976,53259.8370336 2025-04-21,13:33:33.000,111,11069013,12765,0,1745242412,12730.319338789988,156.38699292000092,53259.29902536001 2025-04-21,13:33:34.000,111,11068972,12525,0,1745242413,12728.52748032999,156.28125597000326,53258.76101712 2025-04-21,13:33:35.000,111,11068937,12765,0,1745242414,12728.049202319999,156.82403898000484,53258.202047520004 2025-04-21,13:33:36.000,111,11068985,12685,0,1745242415,12728.48706246999,157.4584606799981,53257.89461424 2025-04-21,13:33:37.000,111,11068984,12805,0,1745242416,12729.120275609988,158.36074932000338,53257.67801352 2025-04-21,13:33:38.000,111,11068976,12805,0,1745242417,12729.47056373,158.79074625000067,53257.54525824001 2025-04-21,13:33:39.000,111,11068930,12365,0,1745242418,12729.787170299991,158.36074932000338,53257.552245360006 2025-04-21,13:33:40.000,111,11068972,12445,0,1745242419,12729.787170299991,157.59239415000047,53257.55923248 2025-04-21,13:33:41.000,111,11068994,12885,0,1745242420,12728.891241069992,157.53600110999832,53257.552245360006 2025-04-21,13:33:42.000,111,11068974,12605,0,1745242421,12727.894267189993,157.83911369999987,53257.44743856 2025-04-21,13:33:43.000,111,11068932,12445,0,1745242422,12727.705650509997,158.099931509998,53257.34263176 2025-04-21,13:33:44.000,111,11068962,12725,0,1745242423,12727.41598918,157.74042588000157,53257.2517992 2025-04-21,13:33:45.000,111,11068951,12805,0,1745242424,12726.762567109989,157.19764286999998,53257.22385072 2025-04-21,13:33:46.000,111,11069024,12805,0,1745242425,12725.664548579989,156.866333760001,53257.13301816 2025-04-21,13:33:47.000,111,11068993,13165,0,1745242426,12724.580002669994,156.8169898499982,53257.09109544001 2025-04-21,13:33:48.000,111,11068907,12525,0,1745242427,12723.481984139995,156.89453027999843,53257.07013408001 2025-04-21,13:33:49.000,111,11068995,12765,0,1745242428,12722.08756796999,156.8169898499982,53256.993275759996 2025-04-21,13:33:50.000,111,11068992,12885,0,1745242429,12721.555399479992,157.24698678000277,53256.930391680005 2025-04-21,13:33:51.000,111,11068987,12565,0,1745242430,12721.838324499993,158.39599497000017,53256.83955912 2025-04-21,13:33:52.000,111,11068987,12925,0,1745242431,12722.101040589994,159.92565617999935,53256.85353336001 2025-04-21,13:33:53.000,111,11068933,12565,0,1745242432,12721.925896529989,160.80679742999928,53256.80462352001 2025-04-21,13:33:54.000,111,11068993,12845,0,1745242433,12721.784434020003,160.9971239400038,53256.88846896 2025-04-21,13:33:55.000,111,11068995,13085,0,1745242434,12722.424383469996,161.1804013200017,53257.049172720006 2025-04-21,13:33:56.000,111,11068985,12725,0,1745242435,12723.603237719995,161.70203693999792,53257.30070904 2025-04-21,13:33:57.000,111,11069009,12365,0,1745242436,12723.4550389,161.50466130000132,53257.6360908 2025-04-21,13:33:58.000,111,11068952,12885,0,1745242437,12722.774671589992,161.6244965099977,53257.8457044 2025-04-21,13:33:59.000,111,11068994,12645,0,1745242438,12721.865269739988,162.3576060300038,53258.0203824 2025-04-21,13:34:00.000,111,11068968,12645,0,1745242439,12721.521717930002,163.25284554000245,53258.11820208 2025-04-21,13:34:01.000,111,11068961,12685,0,1745242440,12721.474563759992,163.95775854000385,53258.19506040001 2025-04-21,13:34:02.000,111,11068980,12725,0,1745242441,12720.450644639997,164.28906765000283,53258.24397024001 2025-04-21,13:34:03.000,111,11069002,12805,0,1745242442,12720.194664859991,164.58513110999775,53258.271918720005 2025-04-21,13:34:04.000,111,11068998,12845,0,1745242443,12720.342863680002,164.54988546000095,53258.390699760006 2025-04-21,13:34:05.000,111,11068939,12525,0,1745242444,12719.89826722,164.43709938000393,53258.52345504 2025-04-21,13:34:06.000,111,11068957,12685,0,1745242445,12719.036019539992,164.28906765000283,53258.56537776 2025-04-21,13:34:07.000,111,11068930,12485,0,1745242446,12718.247871269989,164.8036541399997,53258.67717168001 2025-04-21,13:34:08.000,111,11068956,12485,0,1745242447,12718.362388539994,166.2487257899993,53258.81691408001 2025-04-21,13:34:09.000,111,11068945,12685,0,1745242448,12718.382597469994,166.98183530999813,53259.05447616001 2025-04-21,13:34:10.000,111,11068882,12365,0,1745242449,12718.092936139998,166.84790184000303,53259.326973840005 2025-04-21,13:34:11.000,111,11068978,12885,0,1745242450,12718.005364110002,166.8056070599996,53259.58549728001 2025-04-21,13:34:12.000,111,11068998,12685,0,1745242451,12717.547295029995,166.9183931400039,53259.86498208 2025-04-21,13:34:13.000,111,11068952,12725,0,1745242452,12717.021862849993,167.052326609999,53260.03267296 2025-04-21,13:34:14.000,111,11068967,12605,0,1745242453,12716.981444989993,168.05330307000258,53260.31914488 2025-04-21,13:34:15.000,111,11068958,12765,0,1745242454,12717.015126539998,168.66657737999776,53260.51478424 2025-04-21,13:34:16.000,111,11069016,12725,0,1745242455,12716.880400339993,168.64542998999968,53260.77330768 2025-04-21,13:34:17.000,111,11068965,12765,0,1745242456,12715.344521660001,169.35034299000108,53260.89208872 2025-04-21,13:34:18.000,111,11068981,12605,0,1745242457,12714.057886449991,170.80246377000003,53260.87811448001 2025-04-21,13:34:19.000,111,11068987,12885,0,1745242458,12714.354284089997,171.93032456999936,53260.836191760005 2025-04-21,13:34:20.000,111,11068974,12405,0,1745242459,12715.728491329988,173.24146275000385,53260.885101600004 2025-04-21,13:34:21.000,111,11068941,12885,0,1745242460,12717.19027059999,174.00981791999948,53260.94099856 2025-04-21,13:34:22.000,111,11068944,12685,0,1745242461,12717.57424026999,173.50932969000132,53261.02484400001 2025-04-21,13:34:23.000,111,11068969,12725,0,1745242462,12717.57424026999,172.32507584999985,53261.21349624001 2025-04-21,13:34:24.000,111,11068974,12725,0,1745242463,12717.33173310999,171.56376981000358,53261.34625152 2025-04-21,13:34:25.000,111,11068963,12805,0,1745242464,12717.109434879989,171.2183624399986,53261.48599392 2025-04-21,13:34:26.000,111,11068948,12685,0,1745242465,12716.981444989993,170.9082007199977,53261.52791664001 2025-04-21,13:34:27.000,111,11068921,12925,0,1745242466,12716.435803879991,170.55574422000063,53261.625736320006 2025-04-21,13:34:28.000,111,11068976,12685,0,1745242467,12715.681337159993,169.773290789999,53261.73753024001 2025-04-21,13:34:29.000,111,11069008,12645,0,1745242468,12715.03465139999,169.12477082999976,53261.92618248 2025-04-21,13:34:30.000,111,11068950,12965,0,1745242469,12714.623736489993,169.68870122999942,53262.0379764 2025-04-21,13:34:31.000,111,11068963,12685,0,1745242470,12715.16264129,171.76114545000019,53262.128808960006 2025-04-21,13:34:32.000,111,11068954,13125,0,1745242471,12716.11246099999,173.3824453499983,53262.17073168001 2025-04-21,13:34:33.000,111,11068962,12725,0,1745242472,12717.264370009994,175.36325088000012,53262.18470592 2025-04-21,13:34:34.000,111,11068963,12605,0,1745242473,12718.025573040002,176.84356818000379,53262.20566728 2025-04-21,13:34:35.000,111,11068976,12885,0,1745242474,12717.52034979,177.46389161999832,53262.33143544 2025-04-21,13:34:36.000,111,11068969,13005,0,1745242475,12717.345205729995,177.8445446400001,53262.394319520005 2025-04-21,13:34:37.000,111,11068958,12725,0,1745242476,12717.648339679996,179.09224065000308,53262.37335816 2025-04-21,13:34:38.000,111,11068988,12805,0,1745242477,12718.079463519993,180.60780360000354,53262.345409680005 2025-04-21,13:34:39.000,111,11068958,12525,0,1745242478,12718.78003976,181.21402877999935,53262.345409680005 2025-04-21,13:34:40.000,111,11068931,12645,0,1745242479,12720.03972973,181.29156920999958,53262.47816496 2025-04-21,13:34:41.000,111,11068986,12725,0,1745242480,12721.043439919995,180.84042489000421,53262.65284296001 2025-04-21,13:34:42.000,111,11068918,12925,0,1745242481,12721.023230989995,180.84747402000357,53262.83450808 2025-04-21,13:34:43.000,111,11068935,12965,0,1745242482,12721.07712147,181.85549960999924,53263.09303152 2025-04-21,13:34:44.000,111,11068915,12885,0,1745242483,12721.333101249991,182.5040195699985,53263.3655292 2025-04-21,13:34:45.000,111,11068904,12685,0,1745242484,12721.642971510002,182.8776234600009,53263.67296248 2025-04-21,13:34:46.000,111,11068915,12805,0,1745242485,12722.687099559997,183.39220994999778,53264.04327984001 2025-04-21,13:34:47.000,111,11068913,12965,0,1745242486,12722.895925169993,183.7658138400002,53264.39263584 2025-04-21,13:34:48.000,111,11068932,12845,0,1745242487,12721.656444129992,183.1243430100003,53264.71404336001 2025-04-21,13:34:49.000,111,11068934,12805,0,1745242488,12719.150536809997,182.62385478000215,53264.85378576001 2025-04-21,13:34:50.000,111,11068953,12845,0,1745242489,12717.57424026999,183.00450780000392,53264.811863040006 2025-04-21,13:34:51.000,111,11068920,12725,0,1745242490,12717.237424769999,184.40728467000008,53264.741991840005 2025-04-21,13:34:52.000,111,11068911,12805,0,1745242491,12717.19027059999,186.00743718000012,53264.67910776 2025-04-21,13:34:53.000,111,11068914,13205,0,1745242492,12717.70223016,187.03661016000115,53264.61622368001 2025-04-21,13:34:54.000,111,11068966,12845,0,1745242493,12718.42975163999,188.05168488000345,53264.56731384001 2025-04-21,13:34:55.000,111,11068936,12485,0,1745242494,12719.352626109998,189.29938088999916,53264.56731384001 2025-04-21,13:34:56.000,111,11068968,12525,0,1745242495,12720.342863680002,190.64576472000044,53264.623210800004 2025-04-21,13:34:57.000,111,11068952,12845,0,1745242496,12720.470853569997,190.6034699400043,53264.7280176 2025-04-21,13:34:58.000,111,11068954,12605,0,1745242497,12720.187928549996,189.4544617499996,53264.76295320001 2025-04-21,13:34:59.000,111,11068936,12565,0,1745242498,12719.66923267999,188.03758662000473,53264.85378576001 2025-04-21,13:35:00.000,111,11068965,12645,0,1745242499,12719.73659578,187.1423471099988,53265.06339936 2025-04-21,13:35:01.000,111,11068941,12605,0,1745242500,12719.844376739995,186.64890801,53265.25903872001 2025-04-21,13:35:02.000,111,11068953,12725,0,1745242501,12718.90129334,186.26120585999888,53265.412755360005 2025-04-21,13:35:03.000,111,11068944,12805,0,1745242502,12717.284578939994,186.31759890000103,53265.35685840001 2025-04-21,13:35:04.000,111,11068959,12485,0,1745242503,12715.600501439993,186.41628671999933,53265.21711600001 2025-04-21,13:35:05.000,111,11068982,12645,0,1745242504,12714.131985859996,185.87350370999775,53265.02147664001 2025-04-21,13:35:06.000,111,11068943,12685,0,1745242505,12713.748016189995,184.6681024799982,53264.94461832 2025-04-21,13:35:07.000,111,11069007,12605,0,1745242506,12714.455328739998,183.68827340999997,53265.042438 2025-04-21,13:35:08.000,111,11068901,12965,0,1745242507,12715.391675829997,183.01155693000328,53265.23109024 2025-04-21,13:35:09.000,111,11068957,12445,0,1745242508,12715.654391919998,183.08204823000415,53265.40576824001 2025-04-21,13:35:10.000,111,11068967,12605,0,1745242509,12715.26368594,183.30057125999883,53265.48961368 2025-04-21,13:35:11.000,111,11068959,12805,0,1745242510,12714.83929841,183.83630514000106,53265.6363432 2025-04-21,13:35:12.000,111,11068981,12725,0,1745242511,12715.681337159993,185.05580462999933,53265.72018864001 2025-04-21,13:35:13.000,111,11068913,12885,0,1745242512,12717.095962259998,186.40923758999998,53265.92980224001 2025-04-21,13:35:14.000,111,11068961,12805,0,1745242513,12717.938001009992,186.5995641000045,53266.04159616 2025-04-21,13:35:15.000,111,11068954,12725,0,1745242514,12718.84066655,186.28235325000423,53266.24422264001 2025-04-21,13:35:16.000,111,11068956,12725,0,1745242515,12720.322654750002,186.22596021000209,53266.5446688 2025-04-21,13:35:17.000,111,11068953,12605,0,1745242516,12721.514981619992,185.90874936000182,53266.8590892 2025-04-21,13:35:18.000,111,11068954,12645,0,1745242517,12721.851797119998,184.78793769000185,53267.29927776001 2025-04-21,13:35:19.000,111,11068971,12645,0,1745242518,12721.872006049998,183.80810862000362,53267.62068528 2025-04-21,13:35:20.000,111,11068948,12525,0,1745242519,12721.272474459991,183.44860298999993,53267.879208720005 2025-04-21,13:35:21.000,111,11068933,12645,0,1745242520,12720.046466039996,183.63188036999782,53268.1517064 2025-04-21,13:35:22.000,111,11068924,12685,0,1745242521,12718.80024869,183.20188344000053,53268.2914488 2025-04-21,13:35:23.000,111,11068919,12365,0,1745242522,12717.776329569992,182.19385785000486,53268.43817832 2025-04-21,13:35:24.000,111,11068944,12845,0,1745242523,12716.20003303,180.62190186000225,53268.47311392001 2025-04-21,13:35:25.000,111,11068913,12805,0,1745242524,12714.886452579995,178.88781587999983,53268.52202376001 2025-04-21,13:35:26.000,111,11068941,12725,0,1745242525,12713.040703639992,177.0409438200004,53268.52202376001 2025-04-21,13:35:27.000,111,11068950,12605,0,1745242526,12710.743621929993,175.35620175000076,53268.38926848 2025-04-21,13:35:28.000,111,11068940,12885,0,1745242527,12708.83724619999,173.96752314000332,53268.19362912 2025-04-21,13:35:29.000,111,11068959,12605,0,1745242528,12708.069306860001,172.8749079900008,53267.92113144001 2025-04-21,13:35:30.000,111,11068967,12965,0,1745242529,12707.489984199994,173.4811331700039,53267.70453072001 2025-04-21,13:35:31.000,111,11068945,12685,0,1745242530,12708.291605090002,175.98357432000194,53267.46696864001 2025-04-21,13:35:32.000,111,11068917,12685,0,1745242531,12710.25860760999,177.7247094300037,53267.32023912001 2025-04-21,13:35:33.000,111,11068899,12885,0,1745242532,12711.592396989996,177.88683942000353,53267.138574000004 2025-04-21,13:35:34.000,111,11068910,12685,0,1745242533,12712.771251239996,177.67536552000092,53266.9988316 2025-04-21,13:35:35.000,111,11068949,12925,0,1745242534,12713.84232453,176.82242078999843,53266.96389600001 2025-04-21,13:35:36.000,111,11068959,12605,0,1745242535,12715.364730590001,175.68751085999975,53266.83812784 2025-04-21,13:35:37.000,111,11068958,12565,0,1745242536,12717.284578939994,174.92620482000348,53267.040754320005 2025-04-21,13:35:38.000,111,11068908,12605,0,1745242537,12719.211163599997,175.29275957999926,53267.257355040005 2025-04-21,13:35:39.000,111,11068962,12685,0,1745242538,12720.598843459993,175.01079438000306,53267.494917120006 2025-04-21,13:35:40.000,111,11068971,12805,0,1745242539,12721.366782799996,174.5807974499985,53267.79536328 2025-04-21,13:35:41.000,111,11068936,12605,0,1745242540,12721.19163873999,174.21424269000272,53268.08882232001 2025-04-21,13:35:42.000,111,11068969,12805,0,1745242541,12719.702914229994,173.52342795000004,53268.34035864 2025-04-21,13:35:43.000,111,11068955,12765,0,1745242542,12718.025573040002,172.9383501600023,53268.55695936 2025-04-21,13:35:44.000,111,11068936,12765,0,1745242543,12716.604211630001,172.11360195000452,53268.70368888 2025-04-21,13:35:45.000,111,11068959,12685,0,1745242544,12715.620710369993,171.00688854000327,53268.82945704001 2025-04-21,13:35:46.000,111,11069003,12485,0,1745242545,12715.270422249996,170.0341086000044,53269.004135040006 2025-04-21,13:35:47.000,111,11068979,12685,0,1745242546,12714.758462689999,169.79443818000436,53269.09496760001 2025-04-21,13:35:48.000,111,11068910,12485,0,1745242547,12714.172403719997,170.61918639000214,53269.24868424 2025-04-21,13:35:49.000,111,11068975,12685,0,1745242548,12713.323628659993,173.615066639999,53269.339516800006 2025-04-21,13:35:50.000,111,11068994,12765,0,1745242549,12713.545926889994,177.1396316399987,53269.45131072 2025-04-21,13:35:51.000,111,11068943,12605,0,1745242550,12714.731517449989,180.2201014500024,53269.54913040001 2025-04-21,13:35:52.000,111,11068932,12885,0,1745242551,12715.836272289998,181.43960094000067,53269.870537920004 2025-04-21,13:35:53.000,111,11068903,12805,0,1745242552,12716.24045089,181.10124270000233,53270.11508712 2025-04-21,13:35:54.000,111,11068953,12765,0,1745242553,12716.550321149996,180.79813011000078,53270.40854616 2025-04-21,13:35:55.000,111,11068962,12605,0,1745242554,12715.762172879993,180.72763880999992,53270.61815976 2025-04-21,13:35:56.000,111,11068952,12685,0,1745242555,12714.81235316999,180.41042795999965,53270.681043840006 2025-04-21,13:35:57.000,111,11068954,12765,0,1745242556,12714.583318629993,179.45879540999886,53270.75790216 2025-04-21,13:35:58.000,111,11068958,12645,0,1745242557,12715.03465139999,178.66929284999787,53270.9116188 2025-04-21,13:35:59.000,111,11068955,12525,0,1745242558,12715.02117878,178.61994894000236,53271.03039984 2025-04-21,13:36:00.000,111,11068982,12565,0,1745242559,12715.533138339997,178.83142283999769,53271.24700056 2025-04-21,13:36:01.000,111,11068993,12885,0,1745242560,12716.732201519997,179.54338496999844,53271.51251112001 2025-04-21,13:36:02.000,111,11068972,12605,0,1745242561,12717.904319460002,180.50911577999796,53271.833918640004 2025-04-21,13:36:03.000,111,11068969,12685,0,1745242562,12718.88108441,180.95321097000124,53272.17628752 2025-04-21,13:36:04.000,111,11068953,12805,0,1745242563,12718.79351237999,180.58665620999818,53272.51166928 2025-04-21,13:36:05.000,111,11068970,12685,0,1745242564,12718.295025439998,179.8112519100032,53272.85403816001 2025-04-21,13:36:06.000,111,11068927,12525,0,1745242565,12717.742648020001,178.52126112000406,53273.196407040006 2025-04-21,13:36:07.000,111,11068960,12685,0,1745242566,12716.610947939997,176.68848732000333,53273.50384032001 2025-04-21,13:36:08.000,111,11068957,12645,0,1745242567,12715.533138339997,174.22834095000144,53273.71345392 2025-04-21,13:36:09.000,111,11068945,12805,0,1745242568,12714.805616859994,172.3321249799992,53273.90210616 2025-04-21,13:36:10.000,111,11068936,12605,0,1745242569,12714.239766819992,171.479180250004,53274.062809920004 2025-04-21,13:36:11.000,111,11068978,12765,0,1745242570,12713.498772719999,172.47310758000094,53274.27941064 2025-04-21,13:36:12.000,111,11068955,12525,0,1745242571,12713.175429839997,175.67341260000103,53274.4051788 2025-04-21,13:36:13.000,111,11068968,12485,0,1745242572,12713.337101279998,177.99962550000055,53274.62177952 2025-04-21,13:36:14.000,111,11068972,12605,0,1745242573,12713.236056629998,178.93011066000327,53274.852354480005 2025-04-21,13:36:15.000,111,11068959,12645,0,1745242574,12713.323628659993,178.66224371999851,53275.06196808001 2025-04-21,13:36:16.000,111,11068945,12285,0,1745242575,12713.364046519993,177.52733378999983,53275.2436332 2025-04-21,13:36:17.000,111,11068965,12605,0,1745242576,12712.69715182999,175.80029694000405,53275.425298320006 2025-04-21,13:36:18.000,111,11068943,12565,0,1745242577,12712.45464466999,174.79932048000046,53275.50215664 2025-04-21,13:36:19.000,111,11068947,12645,0,1745242578,12711.929212490002,174.00981791999948,53275.592989200006 2025-04-21,13:36:20.000,111,11068953,12805,0,1745242579,12710.757094549997,173.48818230000325,53275.78164144001 2025-04-21,13:36:21.000,111,11068988,12925,0,1745242580,12708.372440810002,173.41064187000302,53275.78164144001 2025-04-21,13:36:22.000,111,11068976,12605,0,1745242581,12706.56710973,172.5295006200031,53275.75369296001 2025-04-21,13:36:23.000,111,11068925,12565,0,1745242582,12705.758752529997,172.0360615200043,53275.64888616 2025-04-21,13:36:24.000,111,11068959,12485,0,1745242583,12704.20940123,173.0370379800006,53275.5580536 2025-04-21,13:36:25.000,111,11068956,12765,0,1745242584,12702.68699517,174.00981791999948,53275.3833756 2025-04-21,13:36:26.000,111,11069001,12805,0,1745242585,12701.339733169989,173.84768792999967,53275.13183928001 2025-04-21,13:36:27.000,111,11068960,12805,0,1745242586,12699.298631239995,173.15687319000426,53274.95716128 2025-04-21,13:36:28.000,111,11068968,12645,0,1745242587,12697.92442399999,172.70572887000162,53274.7195992 2025-04-21,13:36:29.000,111,11068947,12965,0,1745242588,12697.271001929992,172.6422867000001,53274.57985680001 2025-04-21,13:36:30.000,111,11069030,12765,0,1745242589,12696.86682332999,172.60704105000332,53274.468062880005 2025-04-21,13:36:31.000,111,11068994,12725,0,1745242590,12696.60410723999,172.61409018000268,53274.55889544001 2025-04-21,13:36:32.000,111,11068986,12805,0,1745242591,12695.61386967,173.2344136200045,53274.649728 2025-04-21,13:36:33.000,111,11068989,12645,0,1745242592,12694.866139259997,173.62211576999835,53274.81043176 2025-04-21,13:36:34.000,111,11068933,12765,0,1745242593,12694.37438863,173.741950980002,53274.90825144 2025-04-21,13:36:35.000,111,11068938,12885,0,1745242594,12693.532349879992,172.63523757000075,53275.01305824001 2025-04-21,13:36:36.000,111,11068964,12645,0,1745242595,12692.636420649993,171.13377287999901,53275.089916560006 2025-04-21,13:36:37.000,111,11068960,12885,0,1745242596,12692.11772478,169.47017820000474,53275.25062032001 2025-04-21,13:36:38.000,111,11068966,12605,0,1745242597,12691.255477099992,167.8700256900047,53275.306517280005 2025-04-21,13:36:39.000,111,11068957,12685,0,1745242598,12690.77046277999,167.40478311000334,53275.43927256 2025-04-21,13:36:40.000,111,11068949,12605,0,1745242599,12691.491247949998,167.93346785999893,53275.58600208001 2025-04-21,13:36:41.000,111,11068984,12925,0,1745242600,12693.411096299991,170.14689468000142,53275.78862856 2025-04-21,13:36:42.000,111,11068924,12525,0,1745242601,12695.39157144,172.63523757000075,53276.026190640005 2025-04-21,13:36:43.000,111,11068976,12725,0,1745242602,12696.77251499,173.2485118800032,53276.23580424001 2025-04-21,13:36:44.000,111,11068992,12685,0,1745242603,12697.526981709998,172.95244842000102,53276.35458528001 2025-04-21,13:36:45.000,111,11068999,12565,0,1745242604,12698.267975809991,172.8890062499995,53276.40349512001 2025-04-21,13:36:46.000,111,11068983,12645,0,1745242605,12699.18411396999,173.36129796000023,53276.431443600006 2025-04-21,13:36:47.000,111,11068978,12765,0,1745242606,12699.871217589993,174.77112396000302,53276.47336632001 2025-04-21,13:36:48.000,111,11068919,12725,0,1745242607,12699.837536040002,176.66733992999798,53276.55022464001 2025-04-21,13:36:49.000,111,11068968,12885,0,1745242608,12698.752990129993,178.57765415999893,53276.70394128 2025-04-21,13:36:50.000,111,11069027,12645,0,1745242609,12697.715598389994,179.9099397300015,53276.68996704001 2025-04-21,13:36:51.000,111,11068961,12645,0,1745242610,12697.338365030002,179.2684689000016,53276.82970944 2025-04-21,13:36:52.000,111,11068984,12965,0,1745242611,12698.05241389,178.12650984000356,53276.87163216 2025-04-21,13:36:53.000,111,11068940,12645,0,1745242612,12699.24474075999,177.01979643000232,53276.97643896001 2025-04-21,13:36:54.000,111,11068995,12725,0,1745242613,12699.696073530002,176.37127647000307,53277.10919424 2025-04-21,13:36:55.000,111,11069009,12565,0,1745242614,12700.457276559995,177.73880769000243,53277.22098816001 2025-04-21,13:36:56.000,111,11068968,12845,0,1745242615,12701.178061729988,180.47387013000116,53277.29085936001 2025-04-21,13:36:57.000,111,11069007,12885,0,1745242616,12702.370388599993,182.75778825000452,53277.24194952001 2025-04-21,13:36:58.000,111,11068972,12605,0,1745242617,12703.097910079996,184.88662551000016,53277.151116960005 2025-04-21,13:36:59.000,111,11068967,12565,0,1745242618,12703.96689407,184.9782641999991,53276.913554880004 2025-04-21,13:37:00.000,111,11068978,12445,0,1745242619,12704.647261379992,184.1394177300026,53276.71092840001 2025-04-21,13:37:01.000,111,11068996,12525,0,1745242620,12705.496036439996,182.57451086999936,53276.62708296 2025-04-21,13:37:02.000,111,11069006,12405,0,1745242621,12706.70857224,181.36206051000045,53276.75285112 2025-04-21,13:37:03.000,111,11068909,12565,0,1745242622,12706.991497260002,180.52321404000395,53276.80874808001 2025-04-21,13:37:04.000,111,11068956,12965,0,1745242623,12706.68836331,179.62797452999803,53276.864645040005 2025-04-21,13:37:05.000,111,11068965,12605,0,1745242624,12705.967578139993,178.59175241999765,53277.12316848001 2025-04-21,13:37:06.000,111,11068982,12925,0,1745242625,12705.44888227,177.61192334999942,53277.33976920001 2025-04-21,13:37:07.000,111,11068974,12765,0,1745242626,12705.38151916999,175.84964084999956,53277.605279760006 2025-04-21,13:37:08.000,111,11068976,12725,0,1745242627,12704.943659019998,174.27063573000487,53277.940661520006 2025-04-21,13:37:09.000,111,11068956,12885,0,1745242628,12705.36804655,173.1216275400002,53278.17123648 2025-04-21,13:37:10.000,111,11068990,12765,0,1745242629,12705.994523380003,172.50130409999838,53278.39482432001 2025-04-21,13:37:11.000,111,11068955,12765,0,1745242630,12707.213795490003,172.26163367999834,53278.56251520001 2025-04-21,13:37:12.000,111,11068995,12885,0,1745242631,12708.379177119998,171.22541156999796,53278.83501288 2025-04-21,13:37:13.000,111,11068955,12765,0,1745242632,12708.601475349999,170.78131638000195,53279.044626480005 2025-04-21,13:37:14.000,111,11068972,12885,0,1745242633,12706.789407960001,172.55064801000117,53278.98872952001 2025-04-21,13:37:15.000,111,11068985,12765,0,1745242634,12705.570135850001,174.00276879000012,53278.73020608001 2025-04-21,13:37:16.000,111,11068969,12925,0,1745242635,12705.610553710001,175.82849346000148,53278.5275796 2025-04-21,13:37:17.000,111,11068984,12845,0,1745242636,12705.752016220002,175.94832866999786,53278.387837199996 2025-04-21,13:37:18.000,111,11068924,12765,0,1745242637,12706.075359099988,174.86276265000197,53278.33194024 2025-04-21,13:37:19.000,111,11068988,12845,0,1745242638,12706.32460257,172.79736756000057,53278.33892736 2025-04-21,13:37:20.000,111,11068982,12645,0,1745242639,12706.809616890001,171.83163675000105,53278.38085008 2025-04-21,13:37:21.000,111,11068987,12845,0,1745242640,12708.210769370002,173.615066639999,53278.46469552001 2025-04-21,13:37:22.000,111,11068980,12565,0,1745242641,12709.591712920002,174.4186674599987,53278.541553840005 2025-04-21,13:37:23.000,111,11068940,12565,0,1745242642,12710.871611819988,174.40456919999997,53278.61841216 2025-04-21,13:37:24.000,111,11068988,12925,0,1745242643,12711.673232709996,174.62309223000193,53278.63238640001 2025-04-21,13:37:25.000,111,11068955,12805,0,1745242644,12711.794486289997,174.24243921000016,53278.443734160006 2025-04-21,13:37:26.000,111,11069004,12685,0,1745242645,12710.682995139992,173.52342795000004,53278.2131592 2025-04-21,13:37:27.000,111,11068949,12965,0,1745242646,12709.753384359989,173.37539621999895,53277.77995776 2025-04-21,13:37:28.000,111,11068962,12525,0,1745242647,12708.810300959994,174.0380144400042,53277.416627520004 2025-04-21,13:37:29.000,111,11068959,12845,0,1745242648,12708.83724619999,174.32702876999974,53277.00438744001 2025-04-21,13:37:30.000,111,11068956,12645,0,1745242649,12708.567793799994,176.3642273400037,53276.66201856 2025-04-21,13:37:31.000,111,11068978,12805,0,1745242650,12709.281842659992,177.2030738100002,53276.42445648001 2025-04-21,13:37:32.000,111,11068945,12645,0,1745242651,12709.679284949998,176.2514412599994,53276.242791360004 2025-04-21,13:37:33.000,111,11068949,12845,0,1745242652,12709.739911739998,174.3834218100019,53276.20086864 2025-04-21,13:37:34.000,111,11068983,12525,0,1745242653,12709.490668270002,171.8386858800004,53276.22881712 2025-04-21,13:37:35.000,111,11068965,12765,0,1745242654,12709.450250410002,169.63230819000455,53276.30567544001 2025-04-21,13:37:36.000,111,11068995,12885,0,1745242655,12710.171035579995,169.33624473000236,53276.40349512001 2025-04-21,13:37:37.000,111,11068992,12685,0,1745242656,12710.480905839991,171.5144259000008,53276.44541784 2025-04-21,13:37:38.000,111,11069008,12485,0,1745242657,12710.837930269998,173.53752620999876,53276.529263280005 2025-04-21,13:37:39.000,111,11068955,12725,0,1745242658,12710.938974919998,174.04506357000355,53276.745864000004 2025-04-21,13:37:40.000,111,11068941,12685,0,1745242659,12710.965920159993,173.9252283599999,53276.99740032 2025-04-21,13:37:41.000,111,11068973,12805,0,1745242660,12710.992865399989,175.01784351000242,53277.200026800005 2025-04-21,13:37:42.000,111,11068975,12605,0,1745242661,12711.228636249994,175.72980564000318,53277.33976920001 2025-04-21,13:37:43.000,111,11068994,12885,0,1745242662,12711.53850650999,175.58177391000208,53277.584318400004 2025-04-21,13:37:44.000,111,11069007,12725,0,1745242663,12712.70388814,175.78619867999805,53277.73803504 2025-04-21,13:37:45.000,111,11068943,12605,0,1745242664,12713.889478699995,176.66733992999798,53277.821880480005 2025-04-21,13:37:46.000,111,11068961,12725,0,1745242665,12715.169377599996,176.794224270001,53278.02450696 2025-04-21,13:37:47.000,111,11068953,12605,0,1745242666,12716.05183420999,176.25849038999877,53278.17822360001 2025-04-21,13:37:48.000,111,11068962,12845,0,1745242667,12716.826509860002,175.8707882400049,53278.24110768 2025-04-21,13:37:49.000,111,11068967,12765,0,1745242668,12717.183534289994,175.73685477000254,53278.18521072 2025-04-21,13:37:50.000,111,11068982,12765,0,1745242669,12717.446250379995,175.41964392000227,53278.09437816 2025-04-21,13:37:51.000,111,11068953,12605,0,1745242670,12717.62139444,176.96340339000017,53277.94764864 2025-04-21,13:37:52.000,111,11069011,12805,0,1745242671,12718.268080199989,178.64109633000044,53277.86380320001 2025-04-21,13:37:53.000,111,11068971,12645,0,1745242672,12718.160299239993,179.52928670999972,53277.7589964 2025-04-21,13:37:54.000,111,11068995,12605,0,1745242673,12718.7396219,179.43764802000078,53277.752009280004 2025-04-21,13:37:55.000,111,11068937,12965,0,1745242674,12719.91173983999,179.83239930000127,53277.884764559996 2025-04-21,13:37:56.000,111,11068979,12725,0,1745242675,12720.699888109993,181.59468180000113,53278.12232664 2025-04-21,13:37:57.000,111,11068947,12805,0,1745242676,12720.457380949993,182.3700861000034,53278.373862960005 2025-04-21,13:37:58.000,111,11068950,12605,0,1745242677,12719.72985946999,183.25122735000332,53278.47168264 2025-04-21,13:37:59.000,111,11068923,12525,0,1745242678,12719.298735629993,184.5976111800046,53278.64636064 2025-04-21,13:38:00.000,111,11068937,13045,0,1745242679,12718.423015329994,184.36498989000393,53278.709244720005 2025-04-21,13:38:01.000,111,11068924,12645,0,1745242680,12717.877374219992,184.78793769000185,53278.890909839996 2025-04-21,13:38:02.000,111,11068951,13005,0,1745242681,12718.045781970002,185.55629286000476,53278.98872952001 2025-04-21,13:38:03.000,111,11068919,12605,0,1745242682,12717.53382240999,187.3397227500027,53278.995716640005 2025-04-21,13:38:04.000,111,11068929,12965,0,1745242683,12717.183534289994,188.75659788000485,53278.79309016 2025-04-21,13:38:05.000,111,11068936,12885,0,1745242684,12716.819773549993,188.00939010000002,53278.58347656001 2025-04-21,13:38:06.000,111,11068946,12765,0,1745242685,12716.725465210002,185.59858764000091,53278.2830304 2025-04-21,13:38:07.000,111,11068941,12525,0,1745242686,12716.644629490002,182.9763112799992,53278.038481200005 2025-04-21,13:38:08.000,111,11068961,12605,0,1745242687,12716.30107768,180.05092233000323,53277.80790624 2025-04-21,13:38:09.000,111,11068948,12725,0,1745242688,12715.937316939999,177.28061424000043,53277.821880480005 2025-04-21,13:38:10.000,111,11068934,12685,0,1745242689,12715.829535979989,175.48308609000378,53277.90572592 2025-04-21,13:38:11.000,111,11068888,12645,0,1745242690,12715.748700259988,177.49208814000303,53278.04546832 2025-04-21,13:38:12.000,111,11068901,12525,0,1745242691,12714.886452579995,179.16273195000394,53278.13630088 2025-04-21,13:38:13.000,111,11068974,12645,0,1745242692,12713.478563789999,179.75485887000104,53278.12931376001 2025-04-21,13:38:14.000,111,11068957,12525,0,1745242693,12713.007022090002,180.94616184000188,53278.0035456 2025-04-21,13:38:15.000,111,11068983,12885,0,1745242694,12712.589370869995,182.7154934700011,53277.94764864 2025-04-21,13:38:16.000,111,11068948,12645,0,1745242695,12712.387281569994,184.4707268400016,53277.821880480005 2025-04-21,13:38:17.000,111,11068910,12725,0,1745242696,12712.798196479991,185.14744331999827,53277.76598352001 2025-04-21,13:38:18.000,111,11068944,12765,0,1745242697,12713.081121499992,184.35794076000457,53277.703099440005 2025-04-21,13:38:19.000,111,11068935,12845,0,1745242698,12713.505509029994,184.1253194700039,53277.72406080001 2025-04-21,13:38:20.000,111,11068929,12965,0,1745242699,12713.114803049997,185.04875549999997,53277.62624112001 2025-04-21,13:38:21.000,111,11068952,12645,0,1745242700,12712.286236919994,187.60758969000017,53277.3747048 2025-04-21,13:38:22.000,111,11068928,12605,0,1745242701,12711.942685109992,190.5893716799983,53277.18605256 2025-04-21,13:38:23.000,111,11068967,12605,0,1745242702,12711.949421420002,192.4714893900018,53277.00438744001 2025-04-21,13:38:24.000,111,11068921,12765,0,1745242703,12711.713650569996,192.2459172300005,53276.934516240006 2025-04-21,13:38:25.000,111,11068935,12805,0,1745242704,12711.531770199996,191.5551024899978,53276.89958064 2025-04-21,13:38:26.000,111,11068909,12845,0,1745242705,12710.770567170002,188.9821700399989,53276.934516240006 2025-04-21,13:38:27.000,111,11068935,12805,0,1745242706,12709.726439119993,185.95104413999798,53276.99740032 2025-04-21,13:38:28.000,111,11068925,12845,0,1745242707,12708.426331289993,182.64500217000023,53276.96246472 2025-04-21,13:38:29.000,111,11068916,12845,0,1745242708,12707.227268109993,180.48796838999988,53276.89958064 2025-04-21,13:38:30.000,111,11068979,12445,0,1745242709,12706.823089509991,179.63502366000466,53276.68996704001 2025-04-21,13:38:31.000,111,11068985,12765,0,1745242710,12706.33807518999,177.68241465000028,53276.55022464001 2025-04-21,13:38:32.000,111,11068924,12605,0,1745242711,12705.543190609991,175.6593143400023,53276.29868832 2025-04-21,13:38:33.000,111,11068928,12805,0,1745242712,12704.22961016,175.17997350000223,53276.00522928 2025-04-21,13:38:34.000,111,11068922,12525,0,1745242713,12703.02381066999,176.6461925399999,53275.43228544 2025-04-21,13:38:35.000,111,11068962,12605,0,1745242714,12701.52161353999,177.75290595000115,53274.69863784001 2025-04-21,13:38:36.000,111,11068958,12925,0,1745242715,12700.59200276,179.11338804000115,53273.90210616 2025-04-21,13:38:37.000,111,11068976,12605,0,1745242716,12700.517903349995,180.7769827200027,53273.1824328 2025-04-21,13:38:38.000,111,11068959,12645,0,1745242717,12700.32255035999,181.9471382999982,53272.44179808 2025-04-21,13:38:39.000,111,11068921,12565,0,1745242718,12699.857744970002,183.2371290900046,53271.86885424 2025-04-21,13:38:40.000,111,11068927,12885,0,1745242719,12699.359258029996,183.92089470000064,53271.330846000004 2025-04-21,13:38:41.000,111,11068961,12525,0,1745242720,12698.577846070002,184.65400421999948,53270.98847712001 2025-04-21,13:38:42.000,111,11068948,12685,0,1745242721,12697.405728129997,185.38006460999895,53270.7369408 2025-04-21,13:38:43.000,111,11068961,13205,0,1745242722,12695.937212550001,189.38397044999874,53270.24784240001 2025-04-21,13:38:44.000,111,11068928,12725,0,1745242723,12695.196218449993,191.83706769000128,53269.758744 2025-04-21,13:38:45.000,111,11068937,12605,0,1745242724,12694.300289219995,194.0786910300012,53269.31156832001 2025-04-21,13:38:46.000,111,11068965,12965,0,1745242725,12694.280080289995,195.48146790000465,53268.87836688001 2025-04-21,13:38:47.000,111,11068969,12645,0,1745242726,12694.690995199991,196.31326524000178,53268.6058692 2025-04-21,13:38:48.000,111,11068999,12445,0,1745242727,12695.196218449993,196.74326216999907,53268.51503664 2025-04-21,13:38:49.000,111,11068950,12685,0,1745242728,12695.8361679,196.56703392000054,53268.598882080005 2025-04-21,13:38:50.000,111,11068919,12605,0,1745242729,12695.997839340002,196.10884046999854,53268.766572960005 2025-04-21,13:38:51.000,111,11068947,12445,0,1745242730,12695.438725609994,195.4603205099993,53269.01810928 2025-04-21,13:38:52.000,111,11068932,12405,0,1745242731,12694.320498149995,194.2267227600023,53269.24169712001 2025-04-21,13:38:53.000,111,11068978,12725,0,1745242732,12692.616211719993,193.98705234000226,53269.34650392 2025-04-21,13:38:54.000,111,11068905,12685,0,1745242733,12690.66941812999,194.6214740400028,53269.199774400004 2025-04-21,13:38:55.000,111,11068951,12765,0,1745242734,12689.76001628,196.56703392000054,53268.89234112 2025-04-21,13:38:56.000,111,11068926,13005,0,1745242735,12690.076622849992,197.75833689000137,53268.48708816 2025-04-21,13:38:57.000,111,11068920,12605,0,1745242736,12690.501010379994,197.8711229699984,53267.9071572 2025-04-21,13:38:58.000,111,11068947,12725,0,1745242737,12691.107278279997,197.02522737000254,53267.50889136 2025-04-21,13:38:59.000,111,11068918,12725,0,1745242738,12691.524929499989,195.72113832000468,53267.19447096 2025-04-21,13:39:00.000,111,11068930,12885,0,1745242739,12692.292868839992,194.24787015000038,53266.86607632001 2025-04-21,13:39:01.000,111,11068957,12405,0,1745242740,12693.505404639996,192.73935632999928,53266.64248848 2025-04-21,13:39:02.000,111,11068960,12765,0,1745242741,12694.967183909997,193.9800032100029,53266.39095216001 2025-04-21,13:39:03.000,111,11068953,12765,0,1745242742,12695.41178037,195.43212399000186,53266.18832568 2025-04-21,13:39:04.000,111,11068969,12685,0,1745242743,12695.256845239994,196.722114780001,53266.10448024001 2025-04-21,13:39:05.000,111,11068947,12685,0,1745242744,12694.29355291,198.37161120000383,53265.97172496 2025-04-21,13:39:06.000,111,11068925,12525,0,1745242745,12692.205296809996,200.32422021000093,53265.79005984001 2025-04-21,13:39:07.000,111,11068920,12765,0,1745242746,12690.97928839,201.40273710000474,53265.54551064 2025-04-21,13:39:08.000,111,11068997,12725,0,1745242747,12690.056413919992,201.1983123300015,53265.293974320004 2025-04-21,13:39:09.000,111,11068929,12645,0,1745242748,12689.24805671999,200.36651499000436,53265.09833496001 2025-04-21,13:39:10.000,111,11068908,12605,0,1745242749,12688.48011738,200.43700628999795,53264.98654104 2025-04-21,13:39:11.000,111,11068945,12605,0,1745242750,12686.99139286999,201.07847711999784,53264.81885016 2025-04-21,13:39:12.000,111,11068913,12485,0,1745242751,12686.189771979996,201.76224273000116,53264.7978888 2025-04-21,13:39:13.000,111,11068926,12765,0,1745242752,12685.172589169997,201.7904392499986,53264.76295320001 2025-04-21,13:39:14.000,111,11068933,12605,0,1745242753,12684.55958496,201.09257538000384,53264.67910776 2025-04-21,13:39:15.000,111,11068899,12765,0,1745242754,12684.344023039994,200.6061854100044,53264.644172160006 2025-04-21,13:39:16.000,111,11068908,12765,0,1745242755,12684.404649829994,200.0352058799981,53264.63019792 2025-04-21,13:39:17.000,111,11068931,12805,0,1745242756,12684.350759349989,202.35436964999826,53264.65115928 2025-04-21,13:39:18.000,111,11068901,12965,0,1745242757,12683.838799789992,205.22336555999937,53264.61622368001 2025-04-21,13:39:19.000,111,11068941,12805,0,1745242758,12683.178641409999,207.6764628000019,53264.49744264001 2025-04-21,13:39:20.000,111,11068890,12645,0,1745242759,12683.609765249996,209.8405457100016,53264.238919200005 2025-04-21,13:39:21.000,111,11068927,12965,0,1745242760,12684.229505769988,210.96135738000157,53263.8895632 2025-04-21,13:39:22.000,111,11068918,12445,0,1745242761,12684.195824219998,211.14463475999946,53263.58911704001 2025-04-21,13:39:23.000,111,11068919,12805,0,1745242762,12684.034152779997,210.75693260999833,53263.232773920005 2025-04-21,13:39:24.000,111,11068908,12645,0,1745242763,12683.973525989997,210.42562349999935,53263.00219896 2025-04-21,13:39:25.000,111,11068990,12605,0,1745242764,12684.047625400002,210.36923046000447,53262.750662640006 2025-04-21,13:39:26.000,111,11068950,12645,0,1745242765,12684.007207540002,210.27759176999825,53262.61790736 2025-04-21,13:39:27.000,111,11068947,12645,0,1745242766,12683.084333069994,209.3471066100028,53262.33842256001 2025-04-21,13:39:28.000,111,11068966,12645,0,1745242767,12682.228821699995,208.32498276000115,53262.10086048001 2025-04-21,13:39:29.000,111,11068933,12605,0,1745242768,12680.79398766999,207.90203496000322,53261.93316960001 2025-04-21,13:39:30.000,111,11068924,12605,0,1745242769,12679.830695339995,206.7600758999979,53261.744517360006 2025-04-21,13:39:31.000,111,11068949,12685,0,1745242770,12680.787251359994,205.45598685000004,53261.82137568 2025-04-21,13:39:32.000,111,11068914,12565,0,1745242771,12681.548454390002,207.3169571699982,53261.92618248 2025-04-21,13:39:33.000,111,11068891,12725,0,1745242772,12681.029758519995,211.9270881900011,53261.85631128 2025-04-21,13:39:34.000,111,11068905,12765,0,1745242773,12681.03649482999,216.191811839999,53261.73753024001 2025-04-21,13:39:35.000,111,11068923,12725,0,1745242774,12680.726624569994,217.95409433999885,53261.54189088 2025-04-21,13:39:36.000,111,11068951,12845,0,1745242775,12679.8037501,217.19278830000258,53261.339264400005 2025-04-21,13:39:37.000,111,11068941,12605,0,1745242776,12678.941502419992,214.51411889999872,53261.08074096 2025-04-21,13:39:38.000,111,11068955,12645,0,1745242777,12678.62489585,211.34201040000335,53260.84317888 2025-04-21,13:39:39.000,111,11068989,12685,0,1745242778,12678.58447799,209.2343205299985,53260.54273272001 2025-04-21,13:39:40.000,111,11068981,12965,0,1745242779,12678.55753274999,209.24136965999787,53260.24927368 2025-04-21,13:39:41.000,111,11068942,12765,0,1745242780,12678.200508319998,212.91396638999868,53259.94184040001 2025-04-21,13:39:42.000,111,11068971,12845,0,1745242781,12678.651841089995,214.14756414000294,53259.899917680006 2025-04-21,13:39:43.000,111,11068908,12485,0,1745242782,12678.207244629994,213.54133895999985,53259.84402072 2025-04-21,13:39:44.000,111,11068946,12925,0,1745242783,12678.139881529998,211.75085994000256,53259.80908512 2025-04-21,13:39:45.000,111,11068921,12605,0,1745242784,12678.341970829999,209.00169923999783,53259.66934272 2025-04-21,13:39:46.000,111,11068948,12725,0,1745242785,12678.779830979991,206.29483332000382,53259.494664720005 2025-04-21,13:39:47.000,111,11068938,12565,0,1745242786,12679.810486409995,204.77927037000336,53259.45972912 2025-04-21,13:39:48.000,111,11068931,12925,0,1745242787,12680.356127519997,205.1810707800032,53259.3828708 2025-04-21,13:39:49.000,111,11068938,12685,0,1745242788,12681.14427579,206.85171459000412,53259.35492232 2025-04-21,13:39:50.000,111,11068938,12685,0,1745242789,12680.706415639994,210.27759176999825,53259.494664720005 2025-04-21,13:39:51.000,111,11068946,12885,0,1745242790,12680.228137630002,214.3378906500002,53259.57152304 2025-04-21,13:39:52.000,111,11068933,12885,0,1745242791,12678.69899525999,217.43950785000197,53259.59947152 2025-04-21,13:40:03.000,111,11068959,12725,0,1745242802,12686.351443419997,218.52507386999787,53260.73138496001 2025-04-21,13:40:04.000,111,11068934,12805,0,1745242803,12686.183035670001,218.87048124000285,53260.82920464001 2025-04-21,13:40:05.000,111,11068963,13005,0,1745242804,12686.472696999997,220.23096333000285,53261.122663680006 2025-04-21,13:40:06.000,111,11068904,12925,0,1745242805,12686.863402979994,220.43538809999882,53261.40214848001 2025-04-21,13:40:07.000,111,11068896,12765,0,1745242806,12687.166536929995,219.48375554999802,53261.68163328 2025-04-21,13:40:08.000,111,11068926,12885,0,1745242807,12686.796039879999,217.4183604600039,53261.91919536 2025-04-21,13:40:09.000,111,11068961,12565,0,1745242808,12686.12240888,215.96623967999767,53261.98906656 2025-04-21,13:40:10.000,111,11068930,12645,0,1745242809,12684.748201639995,217.0588548300002,53261.73753024001 2025-04-21,13:40:11.000,111,11068952,12485,0,1745242810,12683.367258089995,217.57344132000435,53261.27638032 2025-04-21,13:40:12.000,111,11068943,12605,0,1745242811,12681.986314539994,216.48082617000182,53260.59164256001 2025-04-21,13:40:13.000,111,11068928,12765,0,1745242812,12681.447409740002,215.28247407000163,53259.96280176 2025-04-21,13:40:14.000,111,11068953,12845,0,1745242813,12681.12406686,214.07707284000207,53259.396845040006 2025-04-21,13:40:15.000,111,11068931,12925,0,1745242814,12680.241610249992,212.9421629100034,53258.97761784 2025-04-21,13:40:16.000,111,11068921,12645,0,1745242815,12679.130119100002,212.42757641999924,53258.62127472 2025-04-21,13:40:17.000,111,11068934,12725,0,1745242816,12677.910846990002,211.05299607000052,53258.271918720005 2025-04-21,13:40:18.000,111,11068906,12725,0,1745242817,12676.34128675999,210.25644438000018,53257.97147256 2025-04-21,13:40:19.000,111,11068942,12685,0,1745242818,12675.209586680001,211.5323369100006,53257.59416808001 2025-04-21,13:40:20.000,111,11068919,12565,0,1745242819,12675.499248009997,214.12641675000486,53257.25878632001 2025-04-21,13:40:21.000,111,11068908,12285,0,1745242820,12676.04488912,216.12836967000476,53257.049172720006 2025-04-21,13:40:22.000,111,11068942,12805,0,1745242821,12676.428858790001,216.34689269999944,53256.87449472001 2025-04-21,13:40:23.000,111,11068929,12605,0,1745242822,12676.556848679997,215.74066752000363,53256.66488112001 2025-04-21,13:40:24.000,111,11068981,12845,0,1745242823,12675.903426609999,216.31164705000265,53256.43430616 2025-04-21,13:40:25.000,111,11068889,12405,0,1745242824,12675.485775389992,219.10310253000353,53256.10591152 2025-04-21,13:40:26.000,111,11068923,12685,0,1745242825,12676.361495689991,222.45848841000407,53255.72860704001 2025-04-21,13:40:27.000,111,11068940,13205,0,1745242826,12678.052309500003,224.16437787000177,53255.60982600001 2025-04-21,13:40:28.000,111,11068863,12805,0,1745242827,12679.062755999992,223.24799096999777,53255.44213512001 2025-04-21,13:40:29.000,111,11068951,12725,0,1745242828,12680.504326339993,222.49373406000086,53255.49803208 2025-04-21,13:40:30.000,111,11068901,12565,0,1745242829,12681.454146049997,221.4716102099992,53255.56790328 2025-04-21,13:40:31.000,111,11068940,12645,0,1745242830,12681.400255569992,219.49785381000402,53255.63078736001 2025-04-21,13:40:32.000,111,11068937,12925,0,1745242831,12681.858324649998,217.59458871000243,53255.61681312 2025-04-21,13:40:33.000,111,11068887,12645,0,1745242832,12682.680154469992,217.3337709000043,53255.65873584001 2025-04-21,13:40:34.000,111,11068922,12805,0,1745242833,12683.27968606,218.75769515999855,53255.55392904 2025-04-21,13:40:35.000,111,11068913,12685,0,1745242834,12682.915925319998,220.47768288000225,53255.35828968 2025-04-21,13:40:36.000,111,11068966,12645,0,1745242835,12681.683180589993,220.03358768999897,53255.183611680004 2025-04-21,13:40:37.000,111,11068910,12725,0,1745242836,12680.719888259999,218.3558947499987,53254.967010960005 2025-04-21,13:40:38.000,111,11068896,12685,0,1745242837,12680.847878149994,216.17771358000027,53254.75739736 2025-04-21,13:40:39.000,111,11068925,12845,0,1745242838,12681.460882359992,213.61183026000072,53254.69451328001 2025-04-21,13:40:40.000,111,11068925,12605,0,1745242839,12681.305947230001,213.68937069000094,53254.63861632 2025-04-21,13:40:41.000,111,11068943,12285,0,1745242840,12681.070176379995,216.45967878000374,53254.71547464 2025-04-21,13:40:42.000,111,11068911,12725,0,1745242841,12680.97586803999,219.00441470999795,53254.72246176001 2025-04-21,13:40:43.000,111,11068933,12605,0,1745242842,12681.865060959994,220.74554981999972,53254.84124280001 2025-04-21,13:40:44.000,111,11068933,13125,0,1745242843,12682.451119929996,221.09800632000406,53255.00194656 2025-04-21,13:40:45.000,111,11068928,12725,0,1745242844,12683.043915209993,222.24701451000146,53255.253482880005 2025-04-21,13:40:46.000,111,11068943,12965,0,1745242845,12684.013943849997,222.82504316999984,53255.588864640005 2025-04-21,13:40:47.000,111,11068923,12605,0,1745242846,12684.930082009996,224.9468313000034,53255.77052976 2025-04-21,13:40:48.000,111,11068911,12725,0,1745242847,12685.435305259998,226.37780469000427,53256.05001456 2025-04-21,13:40:49.000,111,11068935,12645,0,1745242848,12686.08199102,228.18238197000028,53256.322512239996 2025-04-21,13:40:50.000,111,11068920,12765,0,1745242849,12686.236926149992,229.00713017999806,53256.74173944 2025-04-21,13:40:51.000,111,11068940,12645,0,1745242850,12686.088727329996,228.654673680001,53257.314683280005 2025-04-21,13:40:52.000,111,11068957,12605,0,1745242851,12685.576767769999,227.74533591000363,53258.00640816001 2025-04-21,13:40:53.000,111,11068889,12805,0,1745242852,12684.57305757999,226.3707555600049,53258.69813304001 2025-04-21,13:40:54.000,111,11068966,12725,0,1745242853,12683.508720599995,223.87536353999894,53259.36889656001 2025-04-21,13:40:55.000,111,11068960,13165,0,1745242854,12682.505010410001,220.9288272000049,53259.86498208 2025-04-21,13:40:56.000,111,11068920,12965,0,1745242855,12682.05367763999,220.18866854999942,53260.382028960004 2025-04-21,13:40:57.000,111,11068967,12725,0,1745242856,12681.871797269989,223.15635227999883,53260.75933344001 2025-04-21,13:40:58.000,111,11068918,12965,0,1745242857,12682.019996089999,227.84402373000194,53261.04580536001 2025-04-21,13:40:59.000,111,11068959,12725,0,1745242858,12682.28271218,230.12089271999866,53261.32529016 2025-04-21,13:41:00.000,111,11068930,12725,0,1745242859,12681.952632989989,229.43712711000262,53261.54887800001 2025-04-21,13:41:01.000,111,11068934,12565,0,1745242860,12681.26552937,226.2579694800006,53261.744517360006 2025-04-21,13:41:02.000,111,11068945,12605,0,1745242861,12681.252056749996,222.12013016999845,53262.010027920005 2025-04-21,13:41:03.000,111,11068980,12645,0,1745242862,12681.487827600002,219.75867162000213,53262.33842256001 2025-04-21,13:41:04.000,111,11068969,12805,0,1745242863,12682.107568119995,219.65293467000447,53262.6668172 2025-04-21,13:41:05.000,111,11068948,12605,0,1745242864,12682.882243769993,222.4514392800047,53263.03014744 2025-04-21,13:41:06.000,111,11068953,12645,0,1745242865,12683.757964069991,226.2791168699987,53263.27469664001 2025-04-21,13:41:07.000,111,11068932,12685,0,1745242866,12684.438331379999,229.12696539000171,53263.39347768001 2025-04-21,13:41:08.000,111,11068954,12525,0,1745242867,12684.76167426,229.34548842000368,53263.48431024 2025-04-21,13:41:09.000,111,11068956,13005,0,1745242868,12684.667365919995,227.1955037700027,53263.59610416 2025-04-21,13:41:10.000,111,11068923,12885,0,1745242869,12684.43159506999,224.31945873000222,53263.7148852 2025-04-21,13:41:11.000,111,11068922,12765,0,1745242870,12684.53263971999,221.6830841100018,53263.67296248 2025-04-21,13:41:12.000,111,11068950,12725,0,1745242871,12684.79535580999,218.58146691000002,53263.54719432 2025-04-21,13:41:13.000,111,11068912,12685,0,1745242872,12685.529613599989,216.1072222799994,53263.37251632001 2025-04-21,13:41:14.000,111,11068928,12765,0,1745242873,12686.02136423,217.09410048000427,53263.35854208 2025-04-21,13:41:15.000,111,11068973,12685,0,1745242874,12685.186061790002,219.31457642999885,53263.3305936 2025-04-21,13:41:16.000,111,11068917,12605,0,1745242875,12684.007207540002,219.34982208000292,53263.19783832 2025-04-21,13:41:17.000,111,11068934,12725,0,1745242876,12683.104541999994,218.41228779000085,53263.0511088 2025-04-21,13:41:18.000,111,11068874,12605,0,1745242877,12682.767726500002,217.53819567000028,53262.76463688 2025-04-21,13:41:19.000,111,11068924,12525,0,1745242878,12682.10083181,217.34082003000367,53262.53406192001 2025-04-21,13:41:20.000,111,11068986,12885,0,1745242879,12681.420464499992,220.1111281199992,53262.32444832 2025-04-21,13:41:21.000,111,11068978,12765,0,1745242880,12680.207928700002,224.7353574000008,53261.97509232 2025-04-21,13:41:22.000,111,11068955,12925,0,1745242881,12679.57471555999,228.90844235999975,53261.66067192 2025-04-21,13:41:23.000,111,11068916,12645,0,1745242882,12679.67576020999,231.43908003000251,53261.17856064 2025-04-21,13:41:24.000,111,11068946,12685,0,1745242883,12679.103173859992,231.3403922100042,53260.75933344001 2025-04-21,13:41:25.000,111,11068943,12445,0,1745242884,12678.180299389998,230.07154881000315,53260.3610676 2025-04-21,13:41:26.000,111,11068979,12725,0,1745242885,12677.749175550001,227.6043533100019,53260.12350552 2025-04-21,13:41:27.000,111,11068981,12845,0,1745242886,12677.594240419996,225.26404215000366,53260.10254416 2025-04-21,13:41:28.000,111,11068986,12725,0,1745242887,12677.742439239992,224.20667264999793,53260.24927368 2025-04-21,13:41:29.000,111,11068976,12605,0,1745242888,12678.187035699993,223.54405442999996,53260.52875848 2025-04-21,13:41:30.000,111,11068932,12605,0,1745242889,12677.412360049995,223.65684051000426,53260.66151376001 2025-04-21,13:41:31.000,111,11068949,12445,0,1745242890,12677.129435029994,225.51076170000306,53260.766320560004 2025-04-21,13:41:32.000,111,11068940,12565,0,1745242891,12677.769384480001,226.9487842200033,53260.836191760005 2025-04-21,13:41:33.000,111,11068937,12605,0,1745242892,12678.207244629994,226.61042597999767,53260.9899084 2025-04-21,13:41:34.000,111,11068944,12965,0,1745242893,12678.692258949995,226.91353856999922,53261.19253488001 2025-04-21,13:41:35.000,111,11068938,12605,0,1745242894,12679.453461979989,226.82894900999963,53261.458045440006 2025-04-21,13:41:36.000,111,11068947,12645,0,1745242895,12679.77680485999,225.26404215000366,53261.80041432 2025-04-21,13:41:37.000,111,11068953,12765,0,1745242896,12679.87784950999,223.1422540200001,53262.10086048001 2025-04-21,13:41:38.000,111,11068961,12685,0,1745242897,12679.83743164999,220.77374634000444,53262.415280880006 2025-04-21,13:41:39.000,111,11068960,12805,0,1745242898,12679.130119100002,220.57637070000055,53262.55502328001 2025-04-21,13:41:40.000,111,11068953,12565,0,1745242899,12678.490169649995,224.67191522999929,53262.443229360004 2025-04-21,13:41:41.000,111,11068954,12605,0,1745242900,12678.112936289988,227.8510728600013,53262.079899120006 2025-04-21,13:41:42.000,111,11068957,12925,0,1745242901,12678.038836879998,228.89434410000104,53261.77945296 2025-04-21,13:41:43.000,111,11068921,12605,0,1745242902,12678.261135109999,228.61237890000484,53261.53490376 2025-04-21,13:41:44.000,111,11068921,12845,0,1745242903,12677.944528539992,227.73123764999764,53261.35323864 2025-04-21,13:41:45.000,111,11068955,12605,0,1745242904,12677.47972314999,225.82092342000396,53261.290354560006 2025-04-21,13:41:46.000,111,11068930,12525,0,1745242905,12677.19679812999,223.0294679400031,53261.29734168 2025-04-21,13:41:47.000,111,11068902,12725,0,1745242906,12677.089017169994,220.8301393799993,53261.3043288 2025-04-21,13:41:48.000,111,11068976,12685,0,1745242907,12677.075544549989,220.04768594999769,53261.290354560006 2025-04-21,13:41:49.000,111,11068953,12605,0,1745242908,12676.678102259997,219.5824433700036,53261.101702320004 2025-04-21,13:41:50.000,111,11068979,12645,0,1745242909,12675.95731708999,219.61063989000104,53260.836191760005 2025-04-21,13:41:51.000,111,11068937,12885,0,1745242910,12675.465566459992,218.5321230000045,53260.44491304001 2025-04-21,13:41:52.000,111,11068939,12805,0,1745242911,12674.89971641999,217.9611434699982,53259.98376312 2025-04-21,13:41:53.000,111,11068905,12805,0,1745242912,12674.441647339998,217.49590089000412,53259.55754880001 2025-04-21,13:41:54.000,111,11068881,12605,0,1745242913,12674.327130069993,217.09410048000427,53259.159282960005 2025-04-21,13:41:55.000,111,11068946,12445,0,1745242914,12673.997050879996,215.73361839000427,53258.81691408001 2025-04-21,13:41:56.000,111,11068917,12525,0,1745242915,12672.838405559996,213.92199198000162,53258.41166112001 2025-04-21,13:41:57.000,111,11068953,12645,0,1745242916,12670.750149459993,212.29364295000414,53257.83871728001 2025-04-21,13:41:58.000,111,11068990,12965,0,1745242917,12668.695574909994,210.8908660800007,53257.049172720006 2025-04-21,13:41:59.000,111,11068945,12765,0,1745242918,12667.280949809989,210.46791828000278,53256.25264104001 2025-04-21,13:42:00.000,111,11068943,12565,0,1745242919,12666.735308700001,214.055925450004,53255.53296768001 2025-04-21,13:42:01.000,111,11068950,12925,0,1745242920,12666.142513419989,217.16459177999786,53254.79233296001 2025-04-21,13:42:02.000,111,11068931,12685,0,1745242921,12664.714415699993,218.3699930100047,53254.23336336 2025-04-21,13:42:03.000,111,11068941,12965,0,1745242922,12663.387362629997,218.41228779000085,53253.71631648001 2025-04-21,13:42:04.000,111,11068929,12925,0,1745242923,12662.895612,217.84130826000182,53253.408883200005 2025-04-21,13:42:05.000,111,11068955,13005,0,1745242924,12662.558796499994,216.1565661900022,53253.22721808 2025-04-21,13:42:06.000,111,11068947,12605,0,1745242925,12661.972737529992,214.3660871700049,53252.96869464001 2025-04-21,13:42:07.000,111,11068910,12805,0,1745242926,12661.4136238,212.4839694600014,53252.787029520005 2025-04-21,13:42:08.000,111,11068990,12885,0,1745242927,12660.733256489992,212.7941311800023,53252.49357048001 2025-04-21,13:42:09.000,111,11068941,12605,0,1745242928,12659.736282609992,216.13541880000412,53252.09530464 2025-04-21,13:42:10.000,111,11068934,12805,0,1745242929,12660.43012253999,221.30243109000003,53251.84376832001 2025-04-21,13:42:11.000,111,11068943,12605,0,1745242930,12660.51769457,223.41012096000486,53251.77389712001 2025-04-21,13:42:12.000,111,11068949,12645,0,1745242931,12659.453357589991,223.42421922000358,53251.66909032 2025-04-21,13:42:13.000,111,11068957,12605,0,1745242932,12657.567190789989,221.52800325000135,53251.64114184 2025-04-21,13:42:14.000,111,11068936,12685,0,1745242933,12655.775332329991,219.0890042700048,53251.78787136 2025-04-21,13:42:15.000,111,11068933,12765,0,1745242934,12654.825512620002,216.07902576000197,53251.92761376 2025-04-21,13:42:16.000,111,11068959,12725,0,1745242935,12655.074756089998,213.43560201000219,53252.00447208 2025-04-21,13:42:17.000,111,11068936,12685,0,1745242936,12655.45872576,211.51118952000252,53252.15818872001 2025-04-21,13:42:18.000,111,11068894,12565,0,1745242937,12655.53282516999,209.8053000600048,53252.20011144 2025-04-21,13:42:19.000,111,11068946,12565,0,1745242938,12656.091938899997,209.10743619000277,53252.36780232 2025-04-21,13:42:20.000,111,11068883,12565,0,1745242939,12657.109121709997,211.84954776000086,53252.73113256001 2025-04-21,13:42:21.000,111,11068915,12725,0,1745242940,12657.85685212,217.54524479999964,53253.10144992 2025-04-21,13:42:22.000,111,11068946,12965,0,1745242941,12658.15998607,221.0275150200032,53253.53465136 2025-04-21,13:42:23.000,111,11068959,12485,0,1745242942,12658.186931309996,221.66898585000308,53253.911955840005 2025-04-21,13:42:24.000,111,11068977,12565,0,1745242943,12657.513300309998,220.35079853999923,53254.31720880001 2025-04-21,13:42:25.000,111,11068971,12965,0,1745242944,12656.75883359,218.41228779000085,53254.65259056001 2025-04-21,13:42:26.000,111,11068939,12925,0,1745242945,12656.246874029988,216.14246793000348,53254.90412688 2025-04-21,13:42:27.000,111,11068978,12765,0,1745242946,12655.51261623999,213.24527549999766,53255.16265032 2025-04-21,13:42:28.000,111,11068921,12445,0,1745242947,12655.445253139995,211.34201040000335,53255.33732832 2025-04-21,13:42:29.000,111,11068884,12685,0,1745242948,12656.044784730002,211.334961270004,53255.67271008 2025-04-21,13:42:30.000,111,11068910,12885,0,1745242949,12657.553718169998,211.44069822000165,53256.140847120005 2025-04-21,13:42:31.000,111,11068884,12725,0,1745242950,12658.469856329997,210.08021613000165,53256.643919760005 2025-04-21,13:42:32.000,111,11068928,12925,0,1745242951,12659.143487329995,208.57170231000055,53257.18891512001 2025-04-21,13:42:33.000,111,11068882,12765,0,1745242952,12659.850799879998,207.13367979000031,53257.65705216 2025-04-21,13:42:34.000,111,11068926,12565,0,1745242953,12660.221296929994,205.49828163000348,53258.20903464 2025-04-21,13:42:35.000,111,11068909,12925,0,1745242954,12660.35602313,203.89812912000343,53258.64922320001 2025-04-21,13:42:36.000,111,11068927,12445,0,1745242955,12660.201087999994,204.69468081000377,53258.96364360001 2025-04-21,13:42:37.000,111,11068931,12525,0,1745242956,12660.591793979991,211.04594694000116,53259.3828708 2025-04-21,13:42:38.000,111,11068904,12805,0,1745242957,12661.71675775,217.29147612000088,53259.84402072 2025-04-21,13:42:39.000,111,11068864,13045,0,1745242958,12662.87540307,221.42226630000368,53260.52177136001 2025-04-21,13:42:40.000,111,11068913,12845,0,1745242959,12662.437542919994,221.19669414000236,53261.08074096 2025-04-21,13:42:41.000,111,11068853,12885,0,1745242960,12662.053573249992,219.09605340000417,53261.63971056 2025-04-21,13:42:42.000,111,11068894,12685,0,1745242961,12661.851483949991,215.71952012999827,53262.25457712 2025-04-21,13:42:43.000,111,11068944,12805,0,1745242962,12662.572269119999,212.55446076000226,53262.78559824 2025-04-21,13:42:44.000,111,11068901,12725,0,1745242963,12663.279581670002,210.47496741000214,53263.23976104 2025-04-21,13:42:45.000,111,11068890,12605,0,1745242964,12663.980157909995,208.91710967999825,53263.5052716 2025-04-21,13:42:46.000,111,11068895,12765,0,1745242965,12664.808724039998,207.30990803999885,53263.5751428 2025-04-21,13:42:47.000,111,11068907,12485,0,1745242966,12665.489091349991,206.06221203000314,53263.65898824001 2025-04-21,13:42:48.000,111,11068896,12725,0,1745242967,12666.519746779995,204.67353341999842,53263.65200112 2025-04-21,13:42:49.000,111,11068923,13005,0,1745242968,12668.170142729992,204.1659960600009,53263.69392384 2025-04-21,13:42:50.000,111,11068952,12805,0,1745242969,12669.638658309988,205.20926730000065,53263.62405264 2025-04-21,13:42:51.000,111,11068882,12605,0,1745242970,12670.137145249995,207.5284310700008,53263.44238752001 2025-04-21,13:42:52.000,111,11068925,12645,0,1745242971,12670.056309529995,209.2836644400013,53263.21879968 2025-04-21,13:42:53.000,111,11068881,12565,0,1745242972,12669.706021409998,210.21414960000402,53263.05809592001 2025-04-21,13:42:54.000,111,11068852,12605,0,1745242973,12669.645394619998,210.83447303999856,53263.03014744 2025-04-21,13:42:55.000,111,11068923,12245,0,1745242974,12668.98523623999,213.52019157000177,53262.967263360006 2025-04-21,13:42:56.000,111,11068926,12805,0,1745242975,12668.075834390002,218.23605954000232,53262.86245656 2025-04-21,13:42:57.000,111,11068875,12885,0,1745242976,12667.846799849991,222.881436210002,53262.76463688 2025-04-21,13:42:58.000,111,11068956,12605,0,1745242977,12667.63123793,224.96797869000147,53262.62489448001 2025-04-21,13:42:59.000,111,11068870,12805,0,1745242978,12668.325077859998,225.5037125700037,53262.562010400005 2025-04-21,13:43:00.000,111,11068926,12485,0,1745242979,12669.692548789993,224.81994696000038,53262.83450808 2025-04-21,13:43:01.000,111,11068884,12445,0,1745242980,12670.905084589998,222.4866849300015,53263.21181256 2025-04-21,13:43:02.000,111,11068885,12765,0,1745242981,12671.42378045999,219.94899812999938,53263.56116856001 2025-04-21,13:43:03.000,111,11068932,12885,0,1745242982,12672.205192419999,217.679178270002,53263.89655032001 2025-04-21,13:43:04.000,111,11068878,12485,0,1745242983,12673.410991909994,217.03065831000276,53264.2039836 2025-04-21,13:43:05.000,111,11068952,12845,0,1745242984,12674.482065199998,218.3558947499987,53264.4135972 2025-04-21,13:43:06.000,111,11068897,12765,0,1745242985,12674.616791399989,219.44850990000123,53264.49045552 2025-04-21,13:43:07.000,111,11068964,12645,0,1745242986,12674.151986010002,219.00441470999795,53264.58827520001 2025-04-21,13:43:08.000,111,11068929,12765,0,1745242987,12673.512036559994,216.8614791900036,53264.860772880005 2025-04-21,13:43:09.000,111,11068935,12565,0,1745242988,12672.64978888,215.62083230999997,53265.18916752001 2025-04-21,13:43:10.000,111,11068959,12525,0,1745242989,12670.716467910002,215.2401792899982,53265.37781976 2025-04-21,13:43:11.000,111,11068891,12885,0,1745242990,12670.723204219998,215.52214449000166,53265.461665200004 2025-04-21,13:43:12.000,111,11068976,12845,0,1745242991,12671.720178099997,216.41033487000095,53265.531536400005 2025-04-21,13:43:13.000,111,11068927,12685,0,1745242992,12673.309947259993,216.54426834000333,53265.60140760001 2025-04-21,13:43:14.000,111,11068911,12605,0,1745242993,12676.132461149995,217.4677043699994,53265.7062144 2025-04-21,13:43:15.000,111,11068917,12765,0,1745242994,12678.64510478,216.48787530000118,53265.85294392 2025-04-21,13:43:16.000,111,11068869,13125,0,1745242995,12680.672734089989,214.6832980199979,53265.915828000005 2025-04-21,13:43:17.000,111,11068923,12685,0,1745242996,12682.329866349995,214.4647749900032,53265.87390528 2025-04-21,13:43:18.000,111,11068924,12365,0,1745242997,12683.198850339999,215.98738707000302,53265.74115000001 2025-04-21,13:43:19.000,111,11068943,12645,0,1745242998,12683.59629262999,218.89867776000028,53265.57345912001 2025-04-21,13:43:20.000,111,11068925,12925,0,1745242999,12683.68386466,220.15342290000262,53265.48961368 2025-04-21,13:43:21.000,111,11068922,12685,0,1745243000,12682.895716389998,219.5330994600008,53265.32890992 2025-04-21,13:43:22.000,111,11068881,12965,0,1745243001,12681.831379409989,218.28540344999783,53265.10532208 2025-04-21,13:43:23.000,111,11068932,12725,0,1745243002,12681.12406686,217.41131133000454,53265.0075024 2025-04-21,13:43:24.000,111,11068934,12885,0,1745243003,12680.423490619993,218.58851603999938,53264.99352816 2025-04-21,13:43:25.000,111,11068918,12645,0,1745243004,12680.073202499996,220.21686507000413,53264.94461832 2025-04-21,13:43:26.000,111,11068885,13045,0,1745243005,12680.713151949989,219.00441470999795,53264.99352816 2025-04-21,13:43:27.000,111,11068879,12485,0,1745243006,12680.868087079994,216.84738093000487,53265.09134784001 2025-04-21,13:43:28.000,111,11068966,12565,0,1745243007,12679.891322129995,214.73969106000004,53265.06339936 2025-04-21,13:43:29.000,111,11068919,12565,0,1745243008,12679.305263159993,212.27954468999815,53265.00051528001 2025-04-21,13:43:30.000,111,11068940,12805,0,1745243009,12679.231163750002,210.40447611000127,53265.07038648001 2025-04-21,13:43:31.000,111,11068939,12645,0,1745243010,12679.439989359998,211.12348737000138,53265.15423192 2025-04-21,13:43:32.000,111,11068976,13045,0,1745243011,12678.954975039996,211.6592212500036,53265.20314176 2025-04-21,13:43:33.000,111,11068908,12885,0,1745243012,12678.853930389996,212.47692033000203,53265.32890992 2025-04-21,13:43:34.000,111,11068920,12725,0,1745243013,12678.49690595999,212.0046286200013,53265.3219228 2025-04-21,13:43:35.000,111,11068905,12805,0,1745243014,12677.883901749992,210.50316392999957,53265.461665200004 2025-04-21,13:43:36.000,111,11068866,12765,0,1745243015,12677.41909635999,208.3320318900005,53265.47563944001 2025-04-21,13:43:37.000,111,11068911,12645,0,1745243016,12677.15638026999,205.24451295000472,53265.47563944001 2025-04-21,13:43:38.000,111,11068959,12685,0,1745243017,12677.075544549989,202.622236590003,53265.44769096 2025-04-21,13:43:39.000,111,11068907,12565,0,1745243018,12676.833037390003,201.68470230000094,53265.196154640005 2025-04-21,13:43:40.000,111,11068887,12725,0,1745243019,12676.866718939993,204.56779647000076,53265.00051528001 2025-04-21,13:43:41.000,111,11068916,12925,0,1745243020,12677.675076139996,208.30383537000307,53264.97256680001 2025-04-21,13:43:42.000,111,11068918,12765,0,1745243021,12679.143591719992,210.08021613000165,53265.21711600001 2025-04-21,13:43:43.000,111,11068965,12565,0,1745243022,12680.77377873999,209.89693875000376,53265.363845520005 2025-04-21,13:43:44.000,111,11068868,12845,0,1745243023,12681.804434169993,209.05104315000062,53265.44769096 2025-04-21,13:43:45.000,111,11068898,12805,0,1745243024,12682.019996089999,208.2333440700022,53265.20314176 2025-04-21,13:43:46.000,111,11068893,12725,0,1745243025,12682.27597586999,206.49925808999978,53264.860772880005 2025-04-21,13:43:47.000,111,11068906,13125,0,1745243026,12682.855298529998,204.6100912500042,53264.44853280001 2025-04-21,13:43:48.000,111,11068970,12885,0,1745243027,12683.798381929992,202.31912400000147,53263.854627600005 2025-04-21,13:43:49.000,111,11068886,12565,0,1745243028,12684.290132559989,200.35241672999837,53263.24674816001 2025-04-21,13:43:50.000,111,11068910,12565,0,1745243029,12684.748201639995,199.27389984000183,53262.596946 2025-04-21,13:43:51.000,111,11068955,12965,0,1745243030,12684.525903409994,199.7532406800019,53262.10086048001 2025-04-21,13:43:52.000,111,11068887,12605,0,1745243031,12683.51545690999,199.84487937000085,53261.48599392 2025-04-21,13:43:53.000,111,11068930,12725,0,1745243032,12682.188403839995,199.25275245000375,53260.92702432001 2025-04-21,13:43:54.000,111,11068914,12965,0,1745243033,12680.780515049999,199.57701243000338,53260.235299440006 2025-04-21,13:43:55.000,111,11068915,12965,0,1745243034,12679.911531059995,199.80963372000406,53259.57152304 2025-04-21,13:43:56.000,111,11068941,12645,0,1745243035,12679.95868522999,201.19126320000214,53259.0684504 2025-04-21,13:43:57.000,111,11068908,12725,0,1745243036,12680.295500729997,203.89107999000407,53258.80992696 2025-04-21,13:43:58.000,111,11068922,12725,0,1745243037,12681.04323114,205.93532769000012,53258.69813304001 2025-04-21,13:43:59.000,111,11068947,12605,0,1745243038,12682.29618479999,205.80139421999775,53258.69114592 2025-04-21,13:44:00.000,111,11068921,12925,0,1745243039,12683.111278309989,204.66648428999906,53258.86582392001 2025-04-21,13:44:01.000,111,11068914,12685,0,1745243040,12683.508720599995,202.02306053999928,53258.928708 2025-04-21,13:44:02.000,111,11068922,12645,0,1745243041,12683.832063479997,198.73111683000025,53258.97063072 2025-04-21,13:44:03.000,111,11068893,12845,0,1745243042,12684.69431115999,198.41390597999998,53259.12434736 2025-04-21,13:44:04.000,111,11068945,12365,0,1745243043,12686.162826740001,201.48732666000433,53259.36190944 2025-04-21,13:44:05.000,111,11068899,12765,0,1745243044,12687.584188150002,204.42681386999902,53259.55056168 2025-04-21,13:44:06.000,111,11068892,12965,0,1745243045,12687.20021848,204.8074668900008,53259.71825256 2025-04-21,13:44:07.000,111,11068883,12525,0,1745243046,12685.563295149994,203.33419872000377,53259.77414952001 2025-04-21,13:44:08.000,111,11068900,12965,0,1745243047,12683.68386466,200.9022488699993,53259.68331696001 2025-04-21,13:44:09.000,111,11068884,12765,0,1745243048,12682.48480148,199.4783246099978,53259.494664720005 2025-04-21,13:44:10.000,111,11068937,12565,0,1745243049,12680.241610249992,199.33734201000334,53259.159282960005 2025-04-21,13:44:11.000,111,11068929,12885,0,1745243050,12678.80677622,198.85800117000326,53258.71210728 2025-04-21,13:44:12.000,111,11068927,12445,0,1745243051,12677.34499695,198.23767773000145,53258.27890584 2025-04-21,13:44:13.000,111,11068937,12925,0,1745243052,12676.22003317999,196.92653955000424,53257.61512944 2025-04-21,13:44:14.000,111,11068921,12605,0,1745243053,12675.290422400001,196.49654261999967,53256.881481840006 2025-04-21,13:44:15.000,111,11068910,12805,0,1745243054,12675.02770631,196.6022795700046,53256.210718320006 2025-04-21,13:44:16.000,111,11068882,12645,0,1745243055,12675.297158709996,196.5106408799984,53255.637774480005 2025-04-21,13:44:17.000,111,11068932,12645,0,1745243056,12675.842799819999,196.4260513199988,53255.12771472001 2025-04-21,13:44:18.000,111,11068882,12765,0,1745243057,12676.725256429992,196.82785172999866,53254.67355192001 2025-04-21,13:44:19.000,111,11068963,13045,0,1745243058,12676.967763589993,196.2286756800022,53254.22637624 2025-04-21,13:44:20.000,111,11068926,12605,0,1745243059,12677.472986839995,195.10081488000287,53253.7582392 2025-04-21,13:44:21.000,111,11068924,12765,0,1745243060,12677.816538649997,193.90246278000268,53253.241192320005 2025-04-21,13:44:22.000,111,11068952,12685,0,1745243061,12678.126408909993,192.69001242000377,53252.78004240001 2025-04-21,13:44:23.000,111,11068879,12685,0,1745243062,12678.187035699993,191.62559378999867,53252.500557600004 2025-04-21,13:44:24.000,111,11068890,12605,0,1745243063,12677.890638060002,191.49166032000358,53252.09530464 2025-04-21,13:44:25.000,111,11068908,12685,0,1745243064,12677.075544549989,192.18247505999898,53251.62716760001 2025-04-21,13:44:26.000,111,11068911,12685,0,1745243065,12676.233505799995,193.71213626999815,53251.04024952 2025-04-21,13:44:27.000,111,11068919,12765,0,1745243066,12674.482065199998,197.56096125000477,53250.2996148 2025-04-21,13:44:28.000,111,11068861,12645,0,1745243067,12673.161748439998,200.72602062000078,53249.68474824 2025-04-21,13:44:29.000,111,11068921,12485,0,1745243068,12673.397519289989,202.4319100799985,53249.18866272001 2025-04-21,13:44:30.000,111,11068967,12765,0,1745243069,12675.00076106999,202.28387835000467,53248.930139280004 2025-04-21,13:44:31.000,111,11068934,12925,0,1745243070,12676.401913549991,200.56389063000097,53248.87424232001 2025-04-21,13:44:32.000,111,11068938,12725,0,1745243071,12677.075544549989,198.1460390400025,53248.90917792 2025-04-21,13:44:33.000,111,11068843,12645,0,1745243072,12677.702021379991,196.58818130999862,53248.95808776 2025-04-21,13:44:34.000,111,11068935,12605,0,1745243073,12678.57774167999,196.67982000000484,53249.05590744 2025-04-21,13:44:35.000,111,11068879,12885,0,1745243074,12678.220717249998,197.4058803900043,53249.13276576 2025-04-21,13:44:36.000,111,11068923,12765,0,1745243075,12677.702021379991,198.55488858000172,53249.10481728 2025-04-21,13:44:37.000,111,11068915,12765,0,1745243076,12677.52687732,200.57093976000033,53249.097830160004 2025-04-21,13:44:38.000,111,11068920,12565,0,1745243077,12677.951264850002,201.0009366900049,53249.18866272001 2025-04-21,13:44:39.000,111,11068939,13045,0,1745243078,12679.66228759,202.07240445000207,53249.5310316 2025-04-21,13:44:40.000,111,11068886,12605,0,1745243079,12681.07691268999,203.5456726199991,53249.887374720005 2025-04-21,13:44:41.000,111,11068889,12765,0,1745243080,12681.750543689988,203.12272482000117,53250.124936800006 2025-04-21,13:44:42.000,111,11068938,12645,0,1745243081,12681.723598449993,201.31109840999852,53250.38346024001 2025-04-21,13:44:43.000,111,11068898,12885,0,1745243082,12681.359837709992,199.23865418999776,53250.6140352 2025-04-21,13:44:44.000,111,11068932,12965,0,1745243083,12681.09712161999,197.15211170999828,53250.7537776 2025-04-21,13:44:45.000,111,11068905,12725,0,1745243084,12680.645788849994,194.89639010999963,53250.83063592 2025-04-21,13:44:46.000,111,11068940,12445,0,1745243085,12679.345681019993,194.27606666999782,53250.774738960004 2025-04-21,13:44:47.000,111,11068868,12645,0,1745243086,12677.910846990002,195.18540444000246,53250.6140352 2025-04-21,13:44:48.000,111,11068858,12765,0,1745243087,12677.25742491999,195.33343617000355,53250.43237008001 2025-04-21,13:44:49.000,111,11068915,12605,0,1745243088,12677.742439239992,195.474418769998,53250.24371784001 2025-04-21,13:44:50.000,111,11068922,12605,0,1745243089,12678.059045809998,195.50261529000272,53250.11096256 2025-04-21,13:44:51.000,111,11068923,13085,0,1745243090,12678.853930389996,197.73014037000394,53250.124936800006 2025-04-21,13:44:52.000,111,11068906,12525,0,1745243091,12679.749859619995,199.67570025000168,53250.11794968001 2025-04-21,13:44:53.000,111,11068901,12725,0,1745243092,12680.154038219996,200.38766238000244,53250.04807848001 2025-04-21,13:44:54.000,111,11068926,12565,0,1745243093,12680.77377873999,200.25372891000006,53249.86641336 2025-04-21,13:44:55.000,111,11068940,12765,0,1745243094,12681.764016309993,200.69782410000334,53249.49609600001 2025-04-21,13:44:56.000,111,11068875,12805,0,1745243095,12681.918951439999,201.08552625000448,53248.91616504 2025-04-21,13:44:57.000,111,11068924,12965,0,1745243096,12681.892006199989,201.1983123300015,53248.45501512 2025-04-21,13:44:58.000,111,11068889,12965,0,1745243097,12681.912215129989,200.7683154000042,53247.96591672001 2025-04-21,13:44:59.000,111,11068931,12885,0,1745243098,12682.38375683,199.38668591999885,53247.469831200004 2025-04-21,13:45:00.000,111,11068934,12285,0,1745243099,12683.050651519989,197.60325603000092,53246.987719920005 2025-04-21,13:45:01.000,111,11068865,13245,0,1745243100,12683.636710489991,195.81277701000363,53246.57547984001 2025-04-21,13:45:02.000,111,11068951,12645,0,1745243101,12684.216033149998,196.56703392000054,53246.22612384 2025-04-21,13:45:03.000,111,11068904,12965,0,1745243102,12684.869455219996,198.56898684000043,53245.94663904 2025-04-21,13:45:04.000,111,11068907,12725,0,1745243103,12686.129145189996,201.2335579799983,53245.813883760005 2025-04-21,13:45:05.000,111,11068916,12565,0,1745243104,12686.593950579998,203.60206566000124,53245.61125728 2025-04-21,13:45:06.000,111,11068922,12885,0,1745243105,12686.755622019999,204.772221240004,53245.38068232001 2025-04-21,13:45:07.000,111,11068892,12645,0,1745243106,12686.802776189994,205.1528742599985,53245.073249040004 2025-04-21,13:45:08.000,111,11068901,12765,0,1745243107,12686.97118393999,205.47713423999812,53244.87760968001 2025-04-21,13:45:09.000,111,11068951,12605,0,1745243108,12686.843194049994,204.2012417099977,53244.69594456 2025-04-21,13:45:10.000,111,11068927,12605,0,1745243109,12686.769094639989,202.07240445000207,53244.63306048001 2025-04-21,13:45:11.000,111,11068920,12645,0,1745243110,12686.742149399994,200.37356412000372,53244.66100896001 2025-04-21,13:45:12.000,111,11068899,12645,0,1745243111,12686.809512499989,198.07554774000164,53244.70991880001 2025-04-21,13:45:13.000,111,11068911,12325,0,1745243112,12687.921003649994,195.64359789000446,53244.688957440005 2025-04-21,13:45:14.000,111,11068897,12845,0,1745243113,12689.35583768,193.19050065000192,53244.77280288 2025-04-21,13:45:15.000,111,11068880,12565,0,1745243114,12691.188113999997,190.95592644000135,53244.99639072001 2025-04-21,13:45:16.000,111,11068908,12685,0,1745243115,12692.96649983999,189.05971046999912,53245.21299144001 2025-04-21,13:45:17.000,111,11068918,12645,0,1745243116,12694.785303539997,188.46053442000266,53245.4435664 2025-04-21,13:45:18.000,111,11068937,12565,0,1745243117,12696.718624509995,189.94085171999905,53245.709076959996 2025-04-21,13:45:19.000,111,11068908,12645,0,1745243118,12698.1938764,192.44329287000437,53246.079394320004 2025-04-21,13:45:20.000,111,11068924,12565,0,1745243119,12699.00223359999,194.21967363000294,53246.5615056 2025-04-21,13:45:21.000,111,11068948,13005,0,1745243120,12699.500720539996,194.85409533000347,53246.93182296001 2025-04-21,13:45:22.000,111,11068930,12565,0,1745243121,12699.918371760003,195.69294179999997,53247.24624336001 2025-04-21,13:45:23.000,111,11068911,12565,0,1745243122,12700.356231909995,195.28409226000076,53247.51175392001 2025-04-21,13:45:24.000,111,11068880,12885,0,1745243123,12701.151116489993,195.29819051999948,53247.67245768 2025-04-21,13:45:25.000,111,11068906,12925,0,1745243124,12702.195244540002,195.02327445000265,53248.00085232 2025-04-21,13:45:26.000,111,11068954,12605,0,1745243125,12702.713940409994,194.7836040300026,53248.11963336 2025-04-21,13:45:27.000,111,11068940,13125,0,1745243126,12703.731123219994,194.7695057700039,53248.378156800005 2025-04-21,13:45:28.000,111,11068873,12845,0,1745243127,12705.50950906,195.0655692299988,53248.643667360004 2025-04-21,13:45:29.000,111,11068936,12525,0,1745243128,12707.294631209988,194.64262143000087,53249.02097184001 2025-04-21,13:45:30.000,111,11068951,12645,0,1745243129,12708.668838449994,194.3747544900034,53249.321418 2025-04-21,13:45:31.000,111,11068886,12885,0,1745243130,12709.625394469993,194.49458969999978,53249.51705736 2025-04-21,13:45:32.000,111,11068941,12765,0,1745243131,12711.21516362999,195.40392747000442,53249.65679976 2025-04-21,13:45:33.000,111,11068918,12965,0,1745243132,12712.70388814,196.18638089999877,53249.7057096 2025-04-21,13:45:34.000,111,11068911,12605,0,1745243133,12714.078095379991,195.89736657000321,53249.74064520001 2025-04-21,13:45:35.000,111,11068887,12645,0,1745243134,12715.027915089995,195.15720791999775,53249.83147776001 2025-04-21,13:45:36.000,111,11068906,12645,0,1745243135,12715.566819890002,194.4100001400002,53249.845452 2025-04-21,13:45:37.000,111,11068924,12845,0,1745243136,12715.607237750002,193.9800032100029,53250.03410424 2025-04-21,13:45:38.000,111,11068917,12805,0,1745243137,12716.786092000002,193.19050065000192,53250.2996148 2025-04-21,13:45:39.000,111,11068923,12845,0,1745243138,12718.065990900002,192.90853544999845,53250.63499656 2025-04-21,13:45:40.000,111,11068902,12805,0,1745243139,12719.224636220002,192.56312808000075,53250.88653288001 2025-04-21,13:45:41.000,111,11068932,12765,0,1745243140,12720.464117260002,191.46346379999886,53251.11710784 2025-04-21,13:45:42.000,111,11068949,12765,0,1745243141,12721.858533429993,190.3426521299989,53251.36165704 2025-04-21,13:45:43.000,111,11068956,12645,0,1745243142,12723.124959709989,190.03953954000463,53251.62018048 2025-04-21,13:45:44.000,111,11068907,12605,0,1745243143,12724.088252039997,191.43526728000143,53251.85774256 2025-04-21,13:45:45.000,111,11068944,12645,0,1745243144,12724.72820148999,193.0636163099989,53252.018446320006 2025-04-21,13:45:46.000,111,11068947,12805,0,1745243145,12725.442250349988,193.82492235000245,53252.20011144 2025-04-21,13:45:47.000,111,11068941,12845,0,1745243146,12726.237134930001,193.90951191000204,53252.353828080006 2025-04-21,13:45:48.000,111,11068870,12725,0,1745243147,12727.591133239992,192.67591415999777,53252.59139016001 2025-04-21,13:45:49.000,111,11068980,12885,0,1745243148,12728.999022030002,190.36379952000425,53252.71017120001 2025-04-21,13:45:50.000,111,11068939,12845,0,1745243149,12730.64941798,188.11512704999768,53252.92677192001 2025-04-21,13:45:51.000,111,11068950,12645,0,1745243150,12733.00039016999,186.4515323700034,53253.06651432001 2025-04-21,13:45:52.000,111,11068896,12805,0,1745243151,12735.58713321,185.57039112000348,53253.25516656 2025-04-21,13:45:53.000,111,11068924,12685,0,1745243152,12737.419409529997,185.57744025000284,53253.408883200005 2025-04-21,13:45:54.000,111,11068930,12565,0,1745243153,12738.517428059997,186.2400584700008,53253.47875440001 2025-04-21,13:45:55.000,111,11068914,12565,0,1745243154,12739.52787456,187.03661016000115,53253.51369 2025-04-21,13:45:56.000,111,11068937,12525,0,1745243155,12740.55852998999,187.7838179399987,53253.38093472001 2025-04-21,13:45:57.000,111,11068965,12925,0,1745243156,12741.959682469991,189.2077422000002,53253.26215368001 2025-04-21,13:45:58.000,111,11068890,12685,0,1745243157,12742.93644741999,191.10395817000244,53253.1992696 2025-04-21,13:45:59.000,111,11068875,12765,0,1745243158,12744.21634631999,193.18345152000256,53253.26215368001 2025-04-21,13:46:00.000,111,11068941,12645,0,1745243159,12745.35478270999,195.53081181000016,53253.34599912 2025-04-21,13:46:01.000,111,11068928,12925,0,1745243160,12745.408673189995,196.79260608000186,53253.53465136 2025-04-21,13:46:02.000,111,11068895,12605,0,1745243161,12745.907160130002,196.263921329999,53253.744264960005 2025-04-21,13:46:03.000,111,11068899,12685,0,1745243162,12746.883925080001,194.55098274000193,53254.009775520004 2025-04-21,13:46:04.000,111,11068885,12685,0,1745243163,12747.71922752,192.27411374999792,53254.31022168001 2025-04-21,13:46:05.000,111,11068967,12645,0,1745243164,12748.305286490002,191.49166032000358,53254.58970648 2025-04-21,13:46:06.000,111,11068907,12565,0,1745243165,12748.015625159991,193.08476370000426,53254.79233296001 2025-04-21,13:46:07.000,111,11068964,12445,0,1745243166,12747.180322719993,195.3122887799982,53255.00893368001 2025-04-21,13:46:08.000,111,11068937,12685,0,1745243167,12746.836770909991,195.9537596099981,53255.36527680001 2025-04-21,13:46:09.000,111,11068954,12605,0,1745243168,12747.126432240002,196.5388374000031,53255.637774480005 2025-04-21,13:46:10.000,111,11068917,12965,0,1745243169,12747.510401909989,196.64457435000077,53255.93822064 2025-04-21,13:46:11.000,111,11068921,12645,0,1745243170,12747.382412019993,195.5872048500023,53256.17578272 2025-04-21,13:46:12.000,111,11068930,12485,0,1745243171,12747.604710249994,194.5580318700013,53256.43430616 2025-04-21,13:46:13.000,111,11068898,12565,0,1745243172,12747.81353585999,194.27606666999782,53256.62994552 2025-04-21,13:46:14.000,111,11068911,12725,0,1745243173,12747.806799549995,193.93065930000012,53256.83955912 2025-04-21,13:46:15.000,111,11068955,12525,0,1745243174,12747.544083459994,193.98705234000226,53257.06314696 2025-04-21,13:46:16.000,111,11068933,12845,0,1745243175,12747.321785229993,193.8672171299986,53257.23083784 2025-04-21,13:46:17.000,111,11068922,12965,0,1745243176,12747.011914969997,192.66181589999906,53257.40551584001 2025-04-21,13:46:18.000,111,11068926,12765,0,1745243177,12747.052332829997,190.77969819000282,53257.58718096 2025-04-21,13:46:19.000,111,11068955,12805,0,1745243178,12747.80006324,188.8834822200006,53257.75487184 2025-04-21,13:46:20.000,111,11068923,12685,0,1745243179,12748.507375789988,187.5864423000021,53257.96448544 2025-04-21,13:46:21.000,111,11068925,12685,0,1745243180,12749.362887160001,187.97414445000322,53258.14615056001 2025-04-21,13:46:22.000,111,11068885,12645,0,1745243181,12749.666021110002,188.41823963999923,53258.39768688 2025-04-21,13:46:23.000,111,11068889,12805,0,1745243182,12749.632339559997,188.93282613000338,53258.66319744 2025-04-21,13:46:24.000,111,11068941,12685,0,1745243183,12749.632339559997,188.80594179000036,53258.85184968 2025-04-21,13:46:25.000,111,11068919,12605,0,1745243184,12750.407015209996,189.1936439400015,53259.12434736 2025-04-21,13:46:26.000,111,11068893,12445,0,1745243185,12751.020019419993,189.6659356500022,53259.41081928 2025-04-21,13:46:27.000,111,11068979,12565,0,1745243186,12751.55218790999,189.08790699000383,53259.65536848001 2025-04-21,13:46:28.000,111,11068934,12525,0,1745243187,12751.100855139994,188.03758662000473,53259.80209800001 2025-04-21,13:46:29.000,111,11068952,12885,0,1745243188,12750.918974769993,186.52907280000363,53259.927866160004 2025-04-21,13:46:30.000,111,11068946,12605,0,1745243189,12750.824666430002,185.90874936000182,53259.95581464 2025-04-21,13:46:31.000,111,11068944,13085,0,1745243190,12750.629313439997,186.29645151000295,53259.89293056001 2025-04-21,13:46:32.000,111,11068956,12765,0,1745243191,12750.083672329994,187.3397227500027,53259.75318816001 2025-04-21,13:46:33.000,111,11068929,12645,0,1745243192,12749.03954428,189.06675959999848,53259.66934272 2025-04-21,13:46:34.000,111,11068926,12725,0,1745243193,12747.907844199995,189.96904824000376,53259.46671624001 2025-04-21,13:46:35.000,111,11068930,12765,0,1745243194,12747.69228227999,189.68003391000093,53259.25011552001 2025-04-21,13:46:36.000,111,11068946,12285,0,1745243195,12747.995416229991,188.36184660000436,53259.09639888 2025-04-21,13:46:37.000,111,11068954,12525,0,1745243196,12747.89437157999,186.34579541999847,53259.05447616001 2025-04-21,13:46:38.000,111,11068918,12685,0,1745243197,12746.971497109997,185.7677667600001,53259.00556632 2025-04-21,13:46:39.000,111,11068873,12765,0,1745243198,12746.587527439995,186.18366542999865,53258.928708 2025-04-21,13:46:40.000,111,11068928,12805,0,1745243199,12747.059069139992,186.91677495000476,53258.928708 2025-04-21,13:46:41.000,111,11068895,12645,0,1745243200,12747.67880966,187.0084136400037,53258.928708 2025-04-21,13:46:42.000,111,11068900,12605,0,1745243201,12748.561266269993,186.66300626999873,53258.9985792 2025-04-21,13:46:43.000,111,11068974,12805,0,1745243202,12749.11364368999,186.0920267399997,53259.02652768 2025-04-21,13:46:44.000,111,11068901,12845,0,1745243203,12749.416777639992,185.70432458999858,53259.061463280006 2025-04-21,13:46:45.000,111,11068921,12645,0,1745243204,12749.03954428,186.07087935000163,53259.040501920004 2025-04-21,13:46:46.000,111,11068907,12885,0,1745243205,12748.635365679998,185.78891414999816,53259.0684504 2025-04-21,13:46:47.000,111,11068899,12605,0,1745243206,12748.601684129993,185.93694587999926,53259.04748904 2025-04-21,13:46:48.000,111,11068872,12565,0,1745243207,12748.776828189999,185.85235631999967,53258.928708 2025-04-21,13:46:49.000,111,11068946,12885,0,1745243208,12748.594947819998,185.0276081100019,53258.8588368 2025-04-21,13:46:50.000,111,11068937,12725,0,1745243209,12748.689256159989,183.75171558000147,53258.726081520006 2025-04-21,13:46:51.000,111,11068866,12765,0,1745243210,12748.594947819998,182.3207421900006,53258.76101712 2025-04-21,13:46:52.000,111,11068864,12525,0,1745243211,12748.662310919994,180.84747402000357,53258.62826184001 2025-04-21,13:46:53.000,111,11068893,12605,0,1745243212,12748.97218117999,179.42354976000206,53258.67717168001 2025-04-21,13:46:54.000,111,11068929,12605,0,1745243213,12749.362887160001,178.03487115000462,53258.71210728 2025-04-21,13:46:55.000,111,11068901,12565,0,1745243214,12749.544767530002,177.19602468000085,53258.71909440001 2025-04-21,13:46:56.000,111,11068904,12445,0,1745243215,12749.436986569992,176.0893112699996,53258.60031336001 2025-04-21,13:46:57.000,111,11068950,12805,0,1745243216,12749.767065759988,174.86981178000133,53258.57236488 2025-04-21,13:46:58.000,111,11068914,12885,0,1745243217,12750.33291579999,174.0239161799982,53258.50948080001 2025-04-21,13:46:59.000,111,11068890,12605,0,1745243218,12750.636049749992,173.7912948900048,53258.59332624 2025-04-21,13:47:00.000,111,11068954,12605,0,1745243219,12750.555214029991,173.86883531999774,53258.62127472 2025-04-21,13:47:01.000,111,11068869,12885,0,1745243220,12750.04999077999,174.4962078899989,53258.6142876 2025-04-21,13:47:02.000,111,11068922,12685,0,1745243221,12749.639075869993,174.975548729999,53258.5444164 2025-04-21,13:47:03.000,111,11068910,12645,0,1745243222,12749.794010999998,174.63719049000065,53258.4745452 2025-04-21,13:47:04.000,111,11068905,12725,0,1745243223,12750.063463399994,174.46801137000148,53258.46755808 2025-04-21,13:47:05.000,111,11068972,12685,0,1745243224,12749.706438970003,174.1508005200012,53258.34877704 2025-04-21,13:47:06.000,111,11068947,12605,0,1745243225,12749.847901479989,173.77014749999944,53258.320828560005 2025-04-21,13:47:07.000,111,11068927,12925,0,1745243226,12749.955682439999,173.34015057000215,53258.2998672 2025-04-21,13:47:08.000,111,11068908,12765,0,1745243227,12750.225134839995,172.69867974000226,53258.20903464 2025-04-21,13:47:09.000,111,11068935,12565,0,1745243228,12750.514796169991,171.9514719600047,53258.0902536 2025-04-21,13:47:10.000,111,11068901,12885,0,1745243229,12750.11735388,172.09245455999917,53257.89461424 2025-04-21,13:47:11.000,111,11068949,12565,0,1745243230,12749.504349670002,172.27573194000433,53257.62211656001 2025-04-21,13:47:12.000,111,11068950,12605,0,1745243231,12749.403305020001,173.05818536999868,53257.40551584001 2025-04-21,13:47:13.000,111,11068909,12605,0,1745243232,12749.228160959996,172.94539929000166,53257.17494088 2025-04-21,13:47:14.000,111,11068915,12485,0,1745243233,12748.756619259999,171.88098066000384,53256.98628864 2025-04-21,13:47:15.000,111,11068929,13125,0,1745243234,12748.217714459992,170.61918639000214,53256.84654624 2025-04-21,13:47:16.000,111,11068912,12525,0,1745243235,12747.69901859,169.62525905999792,53256.57404856 2025-04-21,13:47:17.000,111,11068913,12485,0,1745243236,12746.924342940001,169.40673603000323,53256.31552512 2025-04-21,13:47:18.000,111,11068926,12645,0,1745243237,12746.270920869989,169.04723039999953,53256.05700168 2025-04-21,13:47:19.000,111,11068973,12725,0,1745243238,12745.469299979995,169.49132559000282,53255.69367144 2025-04-21,13:47:20.000,111,11068888,12405,0,1745243239,12744.943867799993,170.64033378000022,53255.302392720005 2025-04-21,13:47:21.000,111,11068954,12565,0,1745243240,12744.970813039989,171.28885373999947,53254.98797232001 2025-04-21,13:47:22.000,111,11068932,12805,0,1745243241,12745.119011859999,170.35836858000403,53254.701500400006 2025-04-21,13:47:23.000,111,11068957,12605,0,1745243242,12744.836086839998,169.7591925300003,53254.48489968001 2025-04-21,13:47:24.000,111,11068927,12725,0,1745243243,12743.879530819999,169.16001648000383,53254.28926032001 2025-04-21,13:47:25.000,111,11068926,12725,0,1745243244,12742.828666459995,169.35739212000044,53254.1075952 2025-04-21,13:47:26.000,111,11068946,12765,0,1745243245,12742.141562839992,169.4278834200013,53253.93990432 2025-04-21,13:47:27.000,111,11068853,12285,0,1745243246,12741.400568739999,169.70984862000478,53253.674393760004 2025-04-21,13:47:28.000,111,11068922,12445,0,1745243247,12740.733674049996,169.329195600003,53253.42984456001 2025-04-21,13:47:29.000,111,11068964,12725,0,1745243248,12740.248659729994,168.66657737999776,53253.17830824 2025-04-21,13:47:30.000,111,11068964,12965,0,1745243249,12740.188032939994,167.89117308000277,53252.94074616 2025-04-21,13:47:31.000,111,11068937,12645,0,1745243250,12740.922290729992,167.40478311000334,53252.8848492 2025-04-21,13:47:32.000,111,11068964,12685,0,1745243251,12741.87884674999,166.68577185000322,53252.79401664 2025-04-21,13:47:33.000,111,11068868,13125,0,1745243252,12743.18569089,166.57298576999892,53252.80799088001 2025-04-21,13:47:34.000,111,11068955,12645,0,1745243253,12744.16245584,166.47429795000062,53252.96170752 2025-04-21,13:47:35.000,111,11068920,12485,0,1745243254,12744.620524919992,166.1852836199978,53253.01061736 2025-04-21,13:47:36.000,111,11068912,12565,0,1745243255,12744.768723740002,165.60020583000005,53253.21324384001 2025-04-21,13:47:37.000,111,11068960,12605,0,1745243256,12745.119011859999,164.20447809000325,53253.2691408 2025-04-21,13:47:38.000,111,11068878,12765,0,1745243257,12745.826324410002,162.35055690000445,53253.408883200005 2025-04-21,13:47:39.000,111,11068916,12605,0,1745243258,12746.59426374999,160.96187828999973,53253.56958696001 2025-04-21,13:47:40.000,111,11068919,12725,0,1745243259,12747.443038809994,160.947780030001,53253.77221344 2025-04-21,13:47:41.000,111,11068922,12525,0,1745243260,12748.359176969992,161.63154564000433,53253.95387856001 2025-04-21,13:47:42.000,111,11068931,12525,0,1745243261,12749.275315129991,162.21662343000207,53254.05868536 2025-04-21,13:47:43.000,111,11068868,12805,0,1745243262,12749.463931810002,162.82989774000453,53254.212402 2025-04-21,13:47:44.000,111,11068911,12525,0,1745243263,12749.26184251,162.52678515000298,53254.31720880001 2025-04-21,13:47:45.000,111,11068962,12605,0,1745243264,12748.904818079995,162.39990080999996,53254.31022168001 2025-04-21,13:47:46.000,111,11068963,12725,0,1745243265,12748.574738889998,163.66874421000102,53254.39406712 2025-04-21,13:47:47.000,111,11068887,12885,0,1745243266,12748.89808177,163.82382507000148,53254.49887392 2025-04-21,13:47:48.000,111,11068964,12765,0,1745243267,12749.928737199989,163.47841770000377,53254.65957768 2025-04-21,13:47:49.000,111,11068883,12965,0,1745243268,12751.713859349991,163.15415772000415,53254.78534584 2025-04-21,13:47:50.000,111,11068912,12765,0,1745243269,12753.451827329998,163.33743510000204,53254.97399808 2025-04-21,13:47:51.000,111,11068887,12685,0,1745243270,12755.607446529997,163.16825598000287,53255.24649576001 2025-04-21,13:47:52.000,111,11068910,12765,0,1745243271,12757.55424012,162.8862907799994,53255.51200632001 2025-04-21,13:47:53.000,111,11068952,12365,0,1745243272,12758.93518367,162.71711166000023,53255.79847824001 2025-04-21,13:47:54.000,111,11068943,12605,0,1745243273,12759.757013489994,162.30121299000166,53256.043027440006 2025-04-21,13:47:55.000,111,11068933,12445,0,1745243274,12759.80416765999,162.3294095099991,53256.33648648 2025-04-21,13:47:56.000,111,11068878,12765,0,1745243275,12759.98604802999,161.70908607000456,53256.51116448 2025-04-21,13:47:57.000,111,11068930,12765,0,1745243276,12760.370017699992,160.72925699999905,53256.692829600004 2025-04-21,13:47:58.000,111,11068952,12605,0,1745243277,12760.895449879994,159.95385270000406,53256.83257200001 2025-04-21,13:47:59.000,111,11068868,12605,0,1745243278,12761.589289809992,159.49565925000206,53256.89545608 2025-04-21,13:48:00.000,111,11068914,12605,0,1745243279,12762.22923926,158.94582711000112,53257.049172720006 2025-04-21,13:48:01.000,111,11068867,12645,0,1745243280,12762.593,158.1633736799995,53257.20987648001 2025-04-21,13:48:02.000,111,11068851,12485,0,1745243281,12762.902870259997,157.35272373000043,53257.328657519996 2025-04-21,13:48:03.000,111,11068941,12805,0,1745243282,12762.653626790001,157.59944327999983,53257.41250296 2025-04-21,13:48:04.000,111,11068888,12725,0,1745243283,12761.919368999988,159.3617257799997,53257.4614128 2025-04-21,13:48:05.000,111,11068863,12525,0,1745243284,12760.929131429999,160.6235200500014,53257.51032264 2025-04-21,13:48:06.000,111,11068897,12285,0,1745243285,12760.329599839992,160.84204308000335,53257.64307792001 2025-04-21,13:48:07.000,111,11068908,12725,0,1745243286,12760.700096889988,160.76450265000312,53257.75487184 2025-04-21,13:48:08.000,111,11068922,12605,0,1745243287,12760.531689139993,161.1804013200017,53257.89461424 2025-04-21,13:48:09.000,111,11068934,12525,0,1745243288,12759.97257541,162.00514952999947,53257.88064000001 2025-04-21,13:48:10.000,111,11068892,12685,0,1745243289,12759.79069504,163.04137163999985,53257.887627120006 2025-04-21,13:48:11.000,111,11068903,12925,0,1745243290,12759.87153076,164.41595198999858,53257.87365288 2025-04-21,13:48:12.000,111,11068901,12605,0,1745243291,12760.275709360001,165.6072549599994,53257.866665760004 2025-04-21,13:48:13.000,111,11068890,12605,0,1745243292,12760.666415339998,165.9033184200016,53257.85967864001 2025-04-21,13:48:14.000,111,11068929,12485,0,1745243293,12760.98302190999,165.14906151000469,53257.915575600004 2025-04-21,13:48:15.000,111,11068892,12645,0,1745243294,12761.420882059996,164.46529590000137,53257.95749832001 2025-04-21,13:48:16.000,111,11068913,12725,0,1745243295,12761.973259479993,164.1974289600039,53257.97845968001 2025-04-21,13:48:17.000,111,11068859,12725,0,1745243296,12762.006941029998,163.9366111499985,53257.99942104 2025-04-21,13:48:18.000,111,11068922,12645,0,1745243297,12761.622971359997,163.42202466000163,53258.055318000006 2025-04-21,13:48:19.000,111,11068902,12645,0,1745243298,12760.693360579993,163.82382507000148,53258.13916344 2025-04-21,13:48:20.000,111,11068917,12565,0,1745243299,12759.84458551999,164.6556224099986,53258.250957360004 2025-04-21,13:48:21.000,111,11068877,12725,0,1745243300,12758.7533033,165.51561627000046,53258.34178992001 2025-04-21,13:48:22.000,111,11068884,12805,0,1745243301,12758.369333629998,165.73413930000243,53258.42563536 2025-04-21,13:48:23.000,111,11068864,12605,0,1745243302,12758.268288979998,165.50151801000175,53258.50249368 2025-04-21,13:48:24.000,111,11068905,12965,0,1745243303,12758.760039609995,164.42300111999793,53258.55140352001 2025-04-21,13:48:25.000,111,11068904,12805,0,1745243304,12759.224844999997,163.1823542400016,53258.705120160004 2025-04-21,13:48:26.000,111,11068903,12805,0,1745243305,12759.541451569989,162.55498167000042,53258.80293984 2025-04-21,13:48:27.000,111,11068885,13085,0,1745243306,12760.120774229996,162.7382590499983,53258.94966936 2025-04-21,13:48:28.000,111,11068899,12765,0,1745243307,12761.00323083999,164.25382199999876,53259.01954056 2025-04-21,13:48:29.000,111,11068905,12845,0,1745243308,12761.919368999988,166.8056070599996,53259.12434736 2025-04-21,13:48:30.000,111,11068896,12565,0,1745243309,12762.862452399997,168.34936653000477,53259.29203824 2025-04-21,13:48:31.000,111,11068891,12765,0,1745243310,12764.135614990002,169.80853644000308,53259.43178064 2025-04-21,13:48:32.000,111,11068932,12805,0,1745243311,12765.516558539988,170.91524985000433,53259.55754880001 2025-04-21,13:48:33.000,111,11068874,12645,0,1745243312,12766.277761569996,171.47213112000463,53259.63440712001 2025-04-21,13:48:34.000,111,11068918,12525,0,1745243313,12766.661731239998,171.47213112000463,53259.75318816001 2025-04-21,13:48:35.000,111,11068923,12685,0,1745243314,12766.486587179992,171.3311485200029,53259.94184040001 2025-04-21,13:48:36.000,111,11068891,12565,0,1745243315,12766.25081633,171.9726193500028,53260.151454 2025-04-21,13:48:37.000,111,11068950,12765,0,1745243316,12766.493323490002,172.32507584999985,53260.30517064001 2025-04-21,13:48:38.000,111,11068859,12765,0,1745243317,12766.587631829992,172.11360195000452,53260.5357456 2025-04-21,13:48:39.000,111,11068915,12605,0,1745243318,12767.214108659995,171.27475548000075,53260.766320560004 2025-04-21,13:48:40.000,111,11068931,12685,0,1745243319,12767.766486079992,170.61918639000214,53261.06676672001 2025-04-21,13:48:41.000,111,11068940,12885,0,1745243320,12768.136983129989,170.4288598800049,53261.3742 2025-04-21,13:48:42.000,111,11068889,12445,0,1745243321,12768.675887929996,170.54164596000192,53261.68163328 2025-04-21,13:48:43.000,111,11068904,12525,0,1745243322,12769.45729988999,171.00688854000327,53262.02400216 2025-04-21,13:48:44.000,111,11068931,12565,0,1745243323,12770.535109489989,171.9726193500028,53262.296499840006 2025-04-21,13:48:45.000,111,11068909,12525,0,1745243324,12771.552292300003,173.0370379800006,53262.582971760006 2025-04-21,13:48:46.000,111,11068897,12445,0,1745243325,12772.353913189996,173.58687012000155,53262.778611120004 2025-04-21,13:48:47.000,111,11068893,12525,0,1745243326,12773.33741444999,173.31195405000472,53262.967263360006 2025-04-21,13:48:48.000,111,11068934,12645,0,1745243327,12774.219871059999,172.76212191000377,53263.26770952 2025-04-21,13:48:49.000,111,11068901,13205,0,1745243328,12775.270735419988,172.8890062499995,53263.55418144 2025-04-21,13:48:50.000,111,11068920,12925,0,1745243329,12776.173400959997,172.96654667999974,53263.819692 2025-04-21,13:48:51.000,111,11068917,12765,0,1745243330,12776.9413403,173.15687319000426,53264.0293056 2025-04-21,13:48:52.000,111,11068885,12925,0,1745243331,12777.662125469993,173.0863818900034,53264.13411240001 2025-04-21,13:48:53.000,111,11068860,13045,0,1745243332,12778.17408502999,172.2827810700037,53264.238919200005 2025-04-21,13:48:54.000,111,11068939,12645,0,1745243333,12778.948760679988,171.35229591000098,53264.35071312001 2025-04-21,13:48:55.000,111,11068877,12485,0,1745243334,12779.656073229991,170.39361423000082,53264.53936536 2025-04-21,13:48:56.000,111,11068912,13005,0,1745243335,12779.642600610001,169.80148731000372,53264.70705624 2025-04-21,13:48:57.000,111,11068877,12605,0,1745243336,12779.62239168,169.56181689000368,53264.81885016 2025-04-21,13:48:58.000,111,11068906,12765,0,1745243337,12779.676282159991,170.6262355200015,53264.7978888 2025-04-21,13:48:59.000,111,11068889,12565,0,1745243338,12779.265367249995,172.1981915100041,53264.76295320001 2025-04-21,13:49:00.000,111,11068890,12845,0,1745243339,12778.457010049991,173.85473705999902,53264.76295320001 2025-04-21,13:49:01.000,111,11068899,12885,0,1745243340,12778.106721929995,175.29275957999926,53264.75596608001 2025-04-21,13:49:02.000,111,11068933,12965,0,1745243341,12778.423328500001,175.72275651000382,53264.860772880005 2025-04-21,13:49:03.000,111,11068932,12805,0,1745243342,12779.548292269996,175.70160911999847,53265.028463760005 2025-04-21,13:49:04.000,111,11068932,12685,0,1745243343,12780.80124593,175.97652519000258,53265.14025768001 2025-04-21,13:49:05.000,111,11068926,12925,0,1745243344,12782.229343649997,176.71668384000077,53265.32890992 2025-04-21,13:49:06.000,111,11068903,12805,0,1745243345,12783.98752055999,177.06914033999783,53265.44070384 2025-04-21,13:49:07.000,111,11068928,12685,0,1745243346,12785.705279609996,176.3007851700022,53265.60140760001 2025-04-21,13:49:08.000,111,11068898,12965,0,1745243347,12787.611655339999,175.37734913999884,53265.79005984001 2025-04-21,13:49:09.000,111,11068928,12765,0,1745243348,12789.464140589997,175.0883348100033,53266.04858328 2025-04-21,13:49:10.000,111,11068861,12685,0,1745243349,12791.053909749993,174.7288291799996,53266.30710672 2025-04-21,13:49:11.000,111,11068907,12725,0,1745243350,12792.360753889989,174.32702876999974,53266.57261728 2025-04-21,13:49:12.000,111,11068919,12725,0,1745243351,12792.78514141999,173.83358967000095,53266.83114072 2025-04-21,13:49:13.000,111,11068885,12645,0,1745243352,12793.128693229992,172.80441668999993,53267.11761264 2025-04-21,13:49:14.000,111,11068915,12685,0,1745243353,12793.667598029999,171.66950676000124,53267.34120048 2025-04-21,13:49:15.000,111,11068859,12925,0,1745243354,12794.469218919992,171.06328157999815,53267.55081408 2025-04-21,13:49:16.000,111,11068861,12365,0,1745243355,12795.30452135999,171.40163982000377,53267.84427312 2025-04-21,13:49:17.000,111,11068926,12605,0,1745243356,12795.836689850003,172.050159780003,53268.05388672 2025-04-21,13:49:18.000,111,11068917,12605,0,1745243357,12796.2071869,173.07228363000468,53268.24952608 2025-04-21,13:49:19.000,111,11068913,12605,0,1745243358,12796.44295774999,173.3683470899996,53268.34035864 2025-04-21,13:49:20.000,111,11068924,12965,0,1745243359,12797.055961960003,173.3331014400028,53268.501062400006 2025-04-21,13:49:21.000,111,11068915,12725,0,1745243360,12797.850846540001,172.8749079900008,53268.75958584001 2025-04-21,13:49:22.000,111,11068869,12965,0,1745243361,12798.71983052999,171.87393153000448,53269.06701912 2025-04-21,13:49:23.000,111,11068882,12645,0,1745243362,12799.231790090002,171.02803593000135,53269.36047816001 2025-04-21,13:49:24.000,111,11068909,12725,0,1745243363,12799.689859169994,169.86492947999795,53269.57009176 2025-04-21,13:49:25.000,111,11068943,12965,0,1745243364,12799.750485959994,169.329195600003,53269.76573112001 2025-04-21,13:49:26.000,111,11068876,12925,0,1745243365,12799.534924039988,169.19526213000063,53269.75175688 2025-04-21,13:49:27.000,111,11068903,12685,0,1745243366,12799.02970079,168.19428567000432,53269.68188568 2025-04-21,13:49:28.000,111,11068916,12845,0,1745243367,12798.74677577,166.93249140000262,53269.54913040001 2025-04-21,13:49:29.000,111,11068937,12765,0,1745243368,12798.969074,165.95971146000375,53269.27663272 2025-04-21,13:49:30.000,111,11068887,12485,0,1745243369,12798.96233768999,165.3816827999981,53269.032083520004 2025-04-21,13:49:31.000,111,11068912,12645,0,1745243370,12798.86129303999,164.96578412999952,53268.80150856 2025-04-21,13:49:32.000,111,11068928,12445,0,1745243371,12798.59857694999,164.43709938000393,53268.6058692 2025-04-21,13:49:33.000,111,11068872,12765,0,1745243372,12798.281970379998,164.5569345900003,53268.34035864 2025-04-21,13:49:34.000,111,11068867,12965,0,1745243373,12797.844110229991,165.23365107000427,53268.03991248001 2025-04-21,13:49:35.000,111,11068909,12965,0,1745243374,12797.891264400001,166.1006940599982,53267.85126024001 2025-04-21,13:49:36.000,111,11068881,12605,0,1745243375,12798.127035249992,167.61625700999866,53267.71850496 2025-04-21,13:49:37.000,111,11068918,12685,0,1745243376,12798.288706689993,168.73001954999927,53267.66959512 2025-04-21,13:49:38.000,111,11068879,12925,0,1745243377,12798.308915619993,170.08345250999992,53267.48094288 2025-04-21,13:49:39.000,111,11068885,12765,0,1745243378,12798.470587059994,171.15492027000437,53267.376136080005 2025-04-21,13:49:40.000,111,11068882,12965,0,1745243379,12798.72656684,171.53557328999887,53267.29229064 2025-04-21,13:49:41.000,111,11068898,12765,0,1745243380,12799.016228169996,171.8880297900032,53267.2433808 2025-04-21,13:49:42.000,111,11068909,12485,0,1745243381,12799.689859169994,171.7752437099989,53267.15254824001 2025-04-21,13:49:43.000,111,11068903,12685,0,1745243382,12800.370226480001,171.69770327999868,53267.11761264 2025-04-21,13:49:44.000,111,11068905,12845,0,1745243383,12800.336544929996,172.3180267200005,53267.01979296 2025-04-21,13:49:45.000,111,11068951,12685,0,1745243384,12800.16813718,173.6785088100005,53266.96389600001 2025-04-21,13:49:46.000,111,11068906,12445,0,1745243385,12800.12771932,174.27768486000423,53266.90799904 2025-04-21,13:49:47.000,111,11068896,12805,0,1745243386,12800.06709253,174.5807974499985,53266.94293464001 2025-04-21,13:49:48.000,111,11068890,12925,0,1745243387,12800.04014728999,174.78522222000174,53266.824153600006 2025-04-21,13:49:49.000,111,11068924,12645,0,1745243388,12799.98625681,174.68653440000344,53266.76126952 2025-04-21,13:49:50.000,111,11068922,12725,0,1745243389,12800.06035621999,174.03096531000483,53266.67043696 2025-04-21,13:49:51.000,111,11068879,12765,0,1745243390,12800.343281239991,173.75604924000072,53266.62152712 2025-04-21,13:49:52.000,111,11068888,12885,0,1745243391,12800.781141389998,173.10752928000147,53266.418900640005 2025-04-21,13:49:53.000,111,11068905,12445,0,1745243392,12801.20552892,171.57081894000294,53266.1603772 2025-04-21,13:49:54.000,111,11068905,12885,0,1745243393,12801.811796820002,169.39968690000387,53265.99268632 2025-04-21,13:49:55.000,111,11068910,12885,0,1745243394,12802.62015401999,167.67969918000017,53265.8808924 2025-04-21,13:49:56.000,111,11068888,12765,0,1745243395,12803.233158229988,166.93249140000262,53265.72717576 2025-04-21,13:49:57.000,111,11068904,12645,0,1745243396,12803.111904650003,166.8549509700024,53265.531536400005 2025-04-21,13:49:58.000,111,11068919,12485,0,1745243397,12802.977178449997,167.5457657099978,53265.33589704001 2025-04-21,13:49:59.000,111,11068921,12645,0,1745243398,12802.970442140002,168.68772477000311,53265.077373600005 2025-04-21,13:50:00.000,111,11068858,12605,0,1745243399,12802.970442140002,169.5265712399996,53264.91666984 2025-04-21,13:50:01.000,111,11068928,12445,0,1745243400,12802.855924869997,170.24558249999973,53264.71404336001 2025-04-21,13:50:02.000,111,11068861,12885,0,1745243401,12802.835715939997,171.10557636000158,53264.63718504001 2025-04-21,13:50:03.000,111,11068894,12725,0,1745243402,12802.983914759992,171.73294893000275,53264.51141688 2025-04-21,13:50:04.000,111,11068942,12525,0,1745243403,12803.260103469998,171.42278721000184,53264.44853280001 2025-04-21,13:50:05.000,111,11068937,12325,0,1745243404,12803.63733682999,170.61918639000214,53264.38564872 2025-04-21,13:50:06.000,111,11068900,12685,0,1745243405,12804.135823769997,170.85180768000282,53264.35071312001 2025-04-21,13:50:07.000,111,11068892,12365,0,1745243406,12805.078907169991,171.83163675000105,53264.287829040004 2025-04-21,13:50:08.000,111,11068920,13165,0,1745243407,12806.399223929991,172.4449110600035,53264.19699648 2025-04-21,13:50:09.000,111,11068936,12645,0,1745243408,12807.33557101999,172.76917104000313,53264.26686768 2025-04-21,13:50:10.000,111,11068915,12565,0,1745243409,12808.258445489999,173.14277492999827,53264.31577752 2025-04-21,13:50:11.000,111,11068898,12605,0,1745243410,12808.729987189996,173.05113623999932,53264.357700240005 2025-04-21,13:50:12.000,111,11068908,12845,0,1745243411,12809.268891989988,172.42376366999815,53264.38564872 2025-04-21,13:50:13.000,111,11068911,12605,0,1745243412,12809.90210513,172.04311065000365,53264.49045552 2025-04-21,13:50:14.000,111,11068940,12565,0,1745243413,12810.245656940002,171.35934504000033,53264.455519920004 2025-04-21,13:50:15.000,111,11068921,12565,0,1745243414,12810.265865870002,170.17509119999886,53264.37167448 2025-04-21,13:50:16.000,111,11068916,12685,0,1745243415,12809.80106048,168.81460910999886,53264.25289344001 2025-04-21,13:50:17.000,111,11068859,12445,0,1745243416,12809.302573539993,167.14396529999794,53264.11315104001 2025-04-21,13:50:18.000,111,11068872,12925,0,1745243417,12808.67609670999,165.1138158600006,53263.94546016001 2025-04-21,13:50:19.000,111,11068948,12765,0,1745243418,12807.719540689992,162.87219252000068,53263.67296248 2025-04-21,13:50:20.000,111,11068929,12645,0,1745243419,12806.736039429998,161.5258086899994,53263.519245840005 2025-04-21,13:50:21.000,111,11068877,12405,0,1745243420,12806.453114409996,161.45531738999853,53263.37950344 2025-04-21,13:50:22.000,111,11068930,12565,0,1745243421,12806.385751310001,162.47039211000083,53263.27469664001 2025-04-21,13:50:23.000,111,11068943,12605,0,1745243422,12806.486795960001,163.66169508000166,53263.10001864 2025-04-21,13:50:24.000,111,11068970,12845,0,1745243423,12806.439641789992,163.94366027999786,53263.03014744 2025-04-21,13:50:25.000,111,11068928,13085,0,1745243424,12806.07588104999,163.8661198500049,53262.83450808 2025-04-21,13:50:26.000,111,11068931,12725,0,1745243425,12805.644757209993,163.72513725000317,53262.69476568 2025-04-21,13:50:27.000,111,11068896,12885,0,1745243426,12805.112588719996,163.61235116999887,53262.582971760006 2025-04-21,13:50:28.000,111,11068858,12925,0,1745243427,12805.12606134,163.9648076700032,53262.631881600006 2025-04-21,13:50:29.000,111,11068899,12605,0,1745243428,12805.772747099989,164.17628156999854,53262.680791440005 2025-04-21,13:50:30.000,111,11068966,12725,0,1745243429,12806.931392419989,164.10579026999767,53262.729701280005 2025-04-21,13:50:31.000,111,11068965,12725,0,1745243430,12807.685859140001,163.78153028999805,53262.848482320005 2025-04-21,13:50:32.000,111,11068923,12685,0,1745243431,12808.009202019988,162.99202773000434,53263.10001864 2025-04-21,13:50:33.000,111,11068951,12805,0,1745243432,12808.386435379995,162.43514646000403,53263.35854208 2025-04-21,13:50:34.000,111,11068905,12885,0,1745243433,12808.790613979996,162.6043255800032,53263.617065520004 2025-04-21,13:50:35.000,111,11068949,12605,0,1745243434,12809.208265200003,163.16825598000287,53263.952447280004 2025-04-21,13:50:36.000,111,11068907,12605,0,1745243435,12809.888632509996,163.53481073999865,53264.21097072001 2025-04-21,13:50:37.000,111,11068889,12805,0,1745243436,12810.85866115,163.81677594000212,53264.53237824 2025-04-21,13:50:38.000,111,11068892,12565,0,1745243437,12811.444720120002,163.88021811000363,53264.96557968 2025-04-21,13:50:39.000,111,11068942,12605,0,1745243438,12812.07793326,164.0987411399983,53265.293974320004 2025-04-21,13:50:40.000,111,11068919,12765,0,1745243439,12812.643783300002,164.4441485100033,53265.580446240005 2025-04-21,13:50:41.000,111,11068878,12805,0,1745243440,12813.115324999999,164.63447502000054,53265.87390528 2025-04-21,13:50:42.000,111,11068895,12645,0,1745243441,12813.175951789999,164.81070326999907,53266.10448024001 2025-04-21,13:50:43.000,111,11068919,12725,0,1745243442,12813.122061309994,165.18430716000148,53266.3350552 2025-04-21,13:50:44.000,111,11068881,12645,0,1745243443,12812.960389869993,164.98693152000487,53266.432874879996 2025-04-21,13:50:45.000,111,11068930,12485,0,1745243444,12812.980598799993,164.5428363300016,53266.57261728 2025-04-21,13:50:46.000,111,11068920,12725,0,1745243445,12813.930418509997,164.23972374000004,53266.656462720006 2025-04-21,13:50:47.000,111,11068932,12485,0,1745243446,12815.526923979989,164.06349549000151,53266.803192240004 2025-04-21,13:50:48.000,111,11068947,12525,0,1745243447,12816.658624059994,164.19037983000453,53266.935947519996 2025-04-21,13:50:49.000,111,11068937,12725,0,1745243448,12817.520871740002,164.97283325999888,53267.12459976 2025-04-21,13:50:50.000,111,11068903,12525,0,1745243449,12818.140612259995,165.5931567000007,53267.313252 2025-04-21,13:50:51.000,111,11068931,12685,0,1745243450,12818.30902000999,165.6565988700022,53267.53683984001 2025-04-21,13:50:52.000,111,11068894,12565,0,1745243451,12818.746880159997,165.8539745099988,53267.71850496 2025-04-21,13:50:53.000,111,11068901,12565,0,1745243452,12819.27231234,166.58708402999764,53267.879208720005 2025-04-21,13:50:54.000,111,11068935,12845,0,1745243453,12819.582182599996,167.68674830999953,53268.03991248001 2025-04-21,13:50:55.000,111,11068936,12605,0,1745243454,12819.67649094,168.5255947800033,53268.13773216001 2025-04-21,13:50:56.000,111,11068953,12565,0,1745243455,12820.134560019993,169.2657534300015,53268.25651320001 2025-04-21,13:50:57.000,111,11068966,12645,0,1745243456,12820.69367375,169.90017513000203,53268.42420408001 2025-04-21,13:50:58.000,111,11068886,13245,0,1745243457,12821.320150580003,170.76016899000388,53268.501062400006 2025-04-21,13:50:59.000,111,11068902,12525,0,1745243458,12821.528976189999,171.93737369999872,53268.57093360001 2025-04-21,13:51:00.000,111,11068855,12765,0,1745243459,12821.340359510003,172.9735958099991,53268.65477904 2025-04-21,13:51:01.000,111,11068912,13125,0,1745243460,12820.91597198,173.50932969000132,53268.78753432001 2025-04-21,13:51:02.000,111,11068871,12725,0,1745243461,12820.437693969994,173.65031229000306,53268.815482800004 2025-04-21,13:51:03.000,111,11068904,12605,0,1745243462,12819.993097509992,174.45391311000276,53268.84343128 2025-04-21,13:51:04.000,111,11068911,12765,0,1745243463,12819.69669987,175.32800523000333,53268.8504184 2025-04-21,13:51:05.000,111,11068870,12845,0,1745243464,12819.30599388999,175.96947606000322,53268.90631536001 2025-04-21,13:51:06.000,111,11068940,12685,0,1745243465,12819.070223039998,175.88488650000363,53268.91330248 2025-04-21,13:51:07.000,111,11068927,12565,0,1745243466,12819.103904589989,175.546528259998,53269.01112216 2025-04-21,13:51:08.000,111,11068918,12525,0,1745243467,12819.144322449989,175.44079131000035,53269.03907064 2025-04-21,13:51:09.000,111,11068896,12565,0,1745243468,12819.37335699,175.86373910999828,53269.171825920006 2025-04-21,13:51:10.000,111,11068917,12725,0,1745243469,12819.46766532999,176.10340952999832,53269.318555440004 2025-04-21,13:51:11.000,111,11068866,12765,0,1745243470,12820.020042750002,175.9412795399985,53269.45829784001 2025-04-21,13:51:12.000,111,11068937,12445,0,1745243471,12820.579156479995,175.82144433000212,53269.63996296 2025-04-21,13:51:13.000,111,11068866,12845,0,1745243472,12821.030489249992,175.35620175000076,53269.90547352 2025-04-21,13:51:14.000,111,11068917,12965,0,1745243473,12821.400986299988,174.92620482000348,53270.08713864 2025-04-21,13:51:15.000,111,11068861,12725,0,1745243474,12821.97357265,174.3975200700006,53270.33168784 2025-04-21,13:51:16.000,111,11068962,12805,0,1745243475,12823.01096439,173.68555793999985,53270.61815976 2025-04-21,13:51:17.000,111,11068934,12885,0,1745243476,12824.600733549996,173.45293664999917,53270.86270896 2025-04-21,13:51:18.000,111,11068952,12445,0,1745243477,12826.096194370002,173.14277492999827,53271.10027104 2025-04-21,13:51:19.000,111,11068902,12885,0,1745243478,12827.315466480002,173.3331014400028,53271.35879448 2025-04-21,13:51:20.000,111,11068933,12685,0,1745243479,12827.98909748,173.60801750999963,53271.519498240006 2025-04-21,13:51:21.000,111,11068865,13125,0,1745243480,12827.90152544999,173.63621403000434,53271.63827928001 2025-04-21,13:51:22.000,111,11068925,12965,0,1745243481,12827.685963529999,173.6785088100005,53271.77802168001 2025-04-21,13:51:23.000,111,11068885,12645,0,1745243482,12827.113377180001,173.6432631600037,53271.92475120001 2025-04-21,13:51:24.000,111,11068879,12765,0,1745243483,12826.291547359993,173.0229397200019,53272.03654512 2025-04-21,13:51:25.000,111,11068876,12645,0,1745243484,12825.456244919995,172.5929427900046,53272.071480720006 2025-04-21,13:51:26.000,111,11068909,12605,0,1745243485,12824.55357938,172.825564079998,53272.0994292 2025-04-21,13:51:27.000,111,11068932,12645,0,1745243486,12824.14266446999,173.72080359000392,53272.12737768 2025-04-21,13:51:28.000,111,11068879,12605,0,1745243487,12824.277390669995,174.41161832999933,53272.19724888 2025-04-21,13:51:29.000,111,11068844,12445,0,1745243488,12825.045330009998,174.8557135200026,53272.239171600006 2025-04-21,13:51:30.000,111,11068857,12885,0,1745243489,12825.947995549992,175.16587524000352,53272.23218448001 2025-04-21,13:51:31.000,111,11068870,12445,0,1745243490,12827.059486699996,175.3139069700046,53272.336991280004 2025-04-21,13:51:32.000,111,11068909,12845,0,1745243491,12828.231604640001,175.32095610000397,53272.36493976 2025-04-21,13:51:33.000,111,11068914,12605,0,1745243492,12829.531712470001,175.23636654000438,53272.51166928 2025-04-21,13:51:34.000,111,11068879,12645,0,1745243493,12830.885710779992,174.7922713500011,53272.574553360006 2025-04-21,13:51:35.000,111,11068887,12725,0,1745243494,12831.976992999997,174.70768179000152,53272.742244240006 2025-04-21,13:51:36.000,111,11068906,12685,0,1745243495,12832.73819602999,174.91915569000412,53272.88198664001 2025-04-21,13:51:37.000,111,11068896,12685,0,1745243496,12833.169319870001,174.81341873999918,53273.007754800004 2025-04-21,13:51:38.000,111,11068919,12805,0,1745243497,12833.317518689997,175.21521914999903,53273.15448432 2025-04-21,13:51:39.000,111,11068896,12805,0,1745243498,12833.095220459996,176.16685169999982,53273.35711080001 2025-04-21,13:51:40.000,111,11068854,12525,0,1745243499,12833.203001419992,177.60487422000006,53273.52480168001 2025-04-21,13:51:41.000,111,11068936,12605,0,1745243500,12833.573498469988,178.78207893000217,53273.78332512 2025-04-21,13:51:42.000,111,11068912,12965,0,1745243501,12834.199975299991,179.76895712999976,53273.94402888 2025-04-21,13:51:43.000,111,11068946,12445,0,1745243502,12834.563736039992,180.1707575399996,53274.27941064 2025-04-21,13:51:44.000,111,11068912,13045,0,1745243503,12834.988123569994,179.88879234000342,53274.57286968 2025-04-21,13:51:45.000,111,11068888,12925,0,1745243504,12835.587655160001,179.40945150000334,53274.8593416 2025-04-21,13:51:46.000,111,11068895,12605,0,1745243505,12836.328649259995,178.21109940000315,53275.19472336 2025-04-21,13:51:47.000,111,11068905,12885,0,1745243506,12837.224578489993,176.56160298000032,53275.56504072001 2025-04-21,13:51:48.000,111,11068902,12805,0,1745243507,12838.315860709998,175.4689878299978,53275.95631944 2025-04-21,13:51:49.000,111,11068884,12285,0,1745243508,12839.292625659997,174.67243614000472,53276.396508 2025-04-21,13:51:50.000,111,11068919,12845,0,1745243509,12839.434088169997,173.9252283599999,53276.68996704001 2025-04-21,13:51:51.000,111,11068878,12765,0,1745243510,12839.602495919993,173.40359274000366,53277.0602844 2025-04-21,13:51:52.000,111,11068849,12565,0,1745243511,12840.04035607,173.9393266199986,53277.38867904001 2025-04-21,13:51:53.000,111,11068947,12725,0,1745243512,12840.296335849991,174.12965313000313,53277.76598352001 2025-04-21,13:51:54.000,111,11068908,12845,0,1745243513,12840.417589429991,174.7570257000043,53278.01751984 2025-04-21,13:51:55.000,111,11068901,12805,0,1745243514,12840.525370390002,175.27161219000118,53278.40879856 2025-04-21,13:51:56.000,111,11068895,12645,0,1745243515,12840.862185889993,176.11045865999768,53278.78610304 2025-04-21,13:51:57.000,111,11068889,12645,0,1745243516,12841.185528769995,176.91405948000465,53279.10052344 2025-04-21,13:51:58.000,111,11068887,12965,0,1745243517,12841.812005599997,177.76700420999987,53279.46385368 2025-04-21,13:51:59.000,111,11068853,12845,0,1745243518,12842.822452100001,178.7468332799981,53279.82718392001 2025-04-21,13:52:00.000,111,11068889,12525,0,1745243519,12843.83289859999,179.13453542999923,53280.11365584001 2025-04-21,13:52:01.000,111,11068904,12965,0,1745243520,12845.415931449992,179.22617411999818,53280.414102 2025-04-21,13:52:02.000,111,11068918,12965,0,1745243521,12846.850765479998,178.28863983000338,53280.74249664001 2025-04-21,13:52:03.000,111,11068881,12565,0,1745243522,12847.948784009997,176.92815774000337,53281.02198144 2025-04-21,13:52:04.000,111,11068882,12645,0,1745243523,12848.69651442,176.10340952999832,53281.30845336 2025-04-21,13:52:05.000,111,11068911,12605,0,1745243524,12849.424035899989,174.7922713500011,53281.62287376001 2025-04-21,13:52:06.000,111,11068903,12565,0,1745243525,12850.373855609992,173.7771966299988,53281.98620400001 2025-04-21,13:52:07.000,111,11068896,12805,0,1745243526,12850.78477051999,173.25556101000257,53282.27267592001 2025-04-21,13:52:08.000,111,11068908,12845,0,1745243527,12850.616362769993,172.98769406999781,53282.53119936 2025-04-21,13:52:09.000,111,11068862,12805,0,1745243528,12849.92925914999,173.27670840000064,53282.684916000006 2025-04-21,13:52:10.000,111,11068882,12845,0,1745243529,12848.67630549,173.73490185000264,53282.9294652 2025-04-21,13:52:11.000,111,11068884,12605,0,1745243530,12847.874684599992,175.06718741999794,53283.02728488 2025-04-21,13:52:12.000,111,11068893,12965,0,1745243531,12847.10674525999,177.08323860000382,53283.12510456 2025-04-21,13:52:13.000,111,11068904,12725,0,1745243532,12846.668885109997,179.22617411999818,53283.20895000001 2025-04-21,13:52:14.000,111,11068913,12725,0,1745243533,12846.689094039997,181.03075140000146,53283.32773104001 2025-04-21,13:52:15.000,111,11068911,12565,0,1745243534,12846.998964299994,182.16566133000015,53283.453499200004 2025-04-21,13:52:16.000,111,11068935,12525,0,1745243535,12847.221262529994,182.49697043999913,53283.66311280001 2025-04-21,13:52:17.000,111,11068859,12805,0,1745243536,12847.019173229994,182.2854965400038,53283.83080368001 2025-04-21,13:52:18.000,111,11068916,12805,0,1745243537,12846.668885109997,181.24222530000407,53284.01945592001 2025-04-21,13:52:19.000,111,11068849,12565,0,1745243538,12846.655412489992,179.77600625999912,53284.20112104 2025-04-21,13:52:20.000,111,11068886,12565,0,1745243539,12846.783402380002,178.2040502700038,53284.480605840006 2025-04-21,13:52:21.000,111,11068866,12645,0,1745243540,12847.160635739994,176.54045559000224,53284.75310352 2025-04-21,13:52:22.000,111,11068890,12805,0,1745243541,12847.39640659,174.96849959999963,53285.04656256 2025-04-21,13:52:23.000,111,11068887,12645,0,1745243542,12847.585023269996,174.03096531000483,53285.31906024001 2025-04-21,13:52:24.000,111,11068927,12685,0,1745243543,12847.23473515,173.75604924000072,53285.62649352001 2025-04-21,13:52:25.000,111,11068951,12765,0,1745243544,12846.527422599996,173.29785578999872,53285.84309424001 2025-04-21,13:52:26.000,111,11068878,12685,0,1745243545,12846.10977137999,173.07228363000468,53285.97584952 2025-04-21,13:52:27.000,111,11068881,13005,0,1745243546,12845.793164809998,173.3683470899996,53286.05969496001 2025-04-21,13:52:28.000,111,11068919,12685,0,1745243547,12845.375513589992,173.60801750999963,53286.16450176 2025-04-21,13:52:29.000,111,11068921,12605,0,1745243548,12844.924180819995,174.12965313000313,53286.24136008 2025-04-21,13:52:30.000,111,11068908,12525,0,1745243549,12844.499793289993,174.73587830999895,53286.29725704001 2025-04-21,13:52:31.000,111,11068929,12645,0,1745243550,12844.331385539997,175.21521914999903,53286.32520552001 2025-04-21,13:52:32.000,111,11068903,12885,0,1745243551,12844.479584359993,175.75095303000126,53286.43001232 2025-04-21,13:52:33.000,111,11068931,12965,0,1745243552,12845.09258856999,175.88488650000363,53286.639625920005 2025-04-21,13:52:34.000,111,11068891,12645,0,1745243553,12846.29165174999,176.28668691000348,53286.7723812 2025-04-21,13:52:35.000,111,11068875,12605,0,1745243554,12847.57828696,177.12553337999998,53286.807316800005 2025-04-21,13:52:36.000,111,11068924,12805,0,1745243555,12848.602206079995,177.44274423000024,53286.94705920001 2025-04-21,13:52:37.000,111,11068865,13085,0,1745243556,12849.336463869993,176.72373297000013,53287.212569760006 2025-04-21,13:52:38.000,111,11068909,12885,0,1745243557,12849.477926379994,175.58177391000208,53287.40122200001 2025-04-21,13:52:39.000,111,11068948,13125,0,1745243558,12849.208473979998,174.2988322500023,53287.5759 2025-04-21,13:52:40.000,111,11068842,12685,0,1745243559,12848.790822759991,173.06523449999804,53287.764552240005 2025-04-21,13:52:41.000,111,11068891,12725,0,1745243560,12848.285599509989,173.19916797000042,53287.91826888 2025-04-21,13:52:42.000,111,11068924,12565,0,1745243561,12847.726485779996,173.2344136200045,53288.12089536001 2025-04-21,13:52:43.000,111,11068888,12365,0,1745243562,12847.10674525999,172.89605537999887,53288.267624880005 2025-04-21,13:52:44.000,111,11068921,12965,0,1745243563,12846.513949979992,172.74097451999842,53288.33749608001 2025-04-21,13:52:45.000,111,11068924,12885,0,1745243564,12846.412905329991,173.30490491999808,53288.4143544 2025-04-21,13:52:46.000,111,11068852,12485,0,1745243565,12846.305124369996,173.40359274000366,53288.554096800006 2025-04-21,13:52:47.000,111,11068923,12725,0,1745243566,12846.19734341,172.5295006200031,53288.75672328 2025-04-21,13:52:48.000,111,11068892,12645,0,1745243567,12846.204079719995,171.30295199999819,53288.99428536 2025-04-21,13:52:49.000,111,11068956,12805,0,1745243568,12846.21081602999,170.231484240001,53289.23184744 2025-04-21,13:52:50.000,111,11068897,12685,0,1745243569,12846.689094039997,169.79443818000436,53289.36460272001 2025-04-21,13:52:51.000,111,11068899,12765,0,1745243570,12847.760167330001,170.4429581400036,53289.59517768 2025-04-21,13:52:52.000,111,11068914,12565,0,1745243571,12848.811031689991,171.0350850600007,53289.79081704 2025-04-21,13:52:53.000,111,11068877,12685,0,1745243572,12849.498135309994,171.01393767000263,53289.96549504001 2025-04-21,13:52:54.000,111,11068891,12765,0,1745243573,12849.376881729993,171.07033071000478,53290.1261988 2025-04-21,13:52:55.000,111,11068871,12925,0,1745243574,12848.73019596999,170.61918639000214,53290.27292832001 2025-04-21,13:52:56.000,111,11068864,13085,0,1745243575,12848.51463405,170.59803900000406,53290.35677376 2025-04-21,13:52:57.000,111,11068894,12685,0,1745243576,12848.501161429995,170.18214032999822,53290.4056836 2025-04-21,13:52:58.000,111,11068911,12885,0,1745243577,12848.312544749999,169.43493255000067,53290.42664496 2025-04-21,13:52:59.000,111,11068889,12685,0,1745243578,12847.968992939997,168.68067564000376,53290.3358124 2025-04-21,13:53:00.000,111,11068874,13045,0,1745243579,12847.652386369991,168.1167452400041,53290.27292832001 2025-04-21,13:53:01.000,111,11068876,12725,0,1745243580,12847.544605409996,168.4762508700005,53290.112224560005 2025-04-21,13:53:02.000,111,11068892,12805,0,1745243581,12847.38967027999,168.94854258000123,53289.825752640005 2025-04-21,13:53:03.000,111,11068899,12645,0,1745243582,12846.844029170003,169.29394994999893,53289.68601024 2025-04-21,13:53:04.000,111,11068877,12965,0,1745243583,12846.372487469991,169.71689775000414,53289.371589840004 2025-04-21,13:53:05.000,111,11068911,12605,0,1745243584,12845.631493369998,169.8860768700033,53289.168963359996 2025-04-21,13:53:06.000,111,11068913,12765,0,1745243585,12845.03196177999,170.30902467000124,53288.85454296 2025-04-21,13:53:07.000,111,11068899,12885,0,1745243586,12844.546947459989,170.69672682000237,53288.603006640005 2025-04-21,13:53:08.000,111,11068872,12685,0,1745243587,12844.216868269992,170.8095128999994,53288.37243168 2025-04-21,13:53:09.000,111,11068885,12605,0,1745243588,12844.028251589996,170.8377094200041,53288.218715040006 2025-04-21,13:53:10.000,111,11068906,12725,0,1745243589,12844.136032549992,170.91524985000433,53288.08595976 2025-04-21,13:53:11.000,111,11068872,12965,0,1745243590,12844.607574249989,171.6413102400038,53288.030062800004 2025-04-21,13:53:12.000,111,11068849,12765,0,1745243591,12845.348568349997,172.4801567100003,53288.03704992 2025-04-21,13:53:13.000,111,11068857,12565,0,1745243592,12846.204079719995,172.7903184300012,53288.030062800004 2025-04-21,13:53:14.000,111,11068874,12725,0,1745243593,12847.079800019994,172.45900932000222,53288.1348696 2025-04-21,13:53:15.000,111,11068917,12765,0,1745243594,12847.915102459992,172.25458454999898,53288.29557336 2025-04-21,13:53:16.000,111,11068886,12605,0,1745243595,12848.878394790001,172.1065528199979,53288.49121272 2025-04-21,13:53:17.000,111,11068858,12685,0,1745243596,12849.821478189995,172.74097451999842,53288.63794224 2025-04-21,13:53:18.000,111,11068887,12765,0,1745243597,12850.272810959992,173.38949447999767,53288.798646 2025-04-21,13:53:19.000,111,11068920,12845,0,1745243598,12850.239129410002,173.71375446000457,53288.99428536 2025-04-21,13:53:20.000,111,11068900,12965,0,1745243599,12850.01683118,174.15784965000057,53289.203898960004 2025-04-21,13:53:21.000,111,11068862,12685,0,1745243600,12849.457717449994,174.10145660999842,53289.24582168001 2025-04-21,13:53:22.000,111,11068886,12965,0,1745243601,12848.743668589996,173.6785088100005,53289.336654239996 2025-04-21,13:53:23.000,111,11068891,12685,0,1745243602,12847.841003050002,173.75604924000072,53289.42049968 2025-04-21,13:53:24.000,111,11068893,12605,0,1745243603,12846.776666069993,174.0873583499997,53289.45543528 2025-04-21,13:53:25.000,111,11068863,12645,0,1745243604,12845.564130270002,174.3834218100019,53289.53229360001 2025-04-21,13:53:26.000,111,11068887,12645,0,1745243605,12844.311176609997,174.11555487000442,53289.609151920005 2025-04-21,13:53:27.000,111,11068886,12565,0,1745243606,12843.132322359997,173.57277186000283,53289.69299736 2025-04-21,13:53:28.000,111,11068853,12645,0,1745243607,12842.37111932999,173.1216275400002,53289.81876552001 2025-04-21,13:53:29.000,111,11068883,12365,0,1745243608,12842.182502649994,173.1357257999989,53290.00043064 2025-04-21,13:53:30.000,111,11068928,12565,0,1745243609,12842.209447889989,172.5929427900046,53290.30786392 2025-04-21,13:53:31.000,111,11068895,12645,0,1745243610,12842.101666929993,172.24753541999962,53290.4056836 2025-04-21,13:53:32.000,111,11068899,12365,0,1745243611,12841.690752019997,172.40966540999943,53290.615297200005 2025-04-21,13:53:33.000,111,11068851,12765,0,1745243612,12841.764851430002,172.7268762599997,53290.62228432 2025-04-21,13:53:34.000,111,11068883,13125,0,1745243613,12842.148821099989,172.74802364999778,53290.734078240006 2025-04-21,13:53:35.000,111,11068895,12565,0,1745243614,12842.39132825999,172.76212191000377,53290.81792368 2025-04-21,13:53:36.000,111,11068893,12925,0,1745243615,12842.795506859991,172.89605537999887,53290.86683352 2025-04-21,13:53:37.000,111,11068897,12685,0,1745243616,12843.368093209989,173.58687012000155,53290.950678960005 2025-04-21,13:53:38.000,111,11068912,12805,0,1745243617,12844.398748639993,174.0873583499997,53291.1043956 2025-04-21,13:53:39.000,111,11068870,12525,0,1745243618,12845.308150489996,173.65736142000242,53291.34195768 2025-04-21,13:53:40.000,111,11068903,12525,0,1745243619,12845.537185029993,173.07933276000404,53291.572532640006 2025-04-21,13:53:41.000,111,11068872,12445,0,1745243620,12845.375513589992,172.55064801000117,53291.85201744 2025-04-21,13:53:42.000,111,11068901,12525,0,1745243621,12844.91070819999,172.15589673000068,53292.06163104 2025-04-21,13:53:43.000,111,11068848,12685,0,1745243622,12844.405484950003,172.01491412999894,53292.292206000006 2025-04-21,13:53:44.000,111,11068898,12605,0,1745243623,12843.947415869996,172.0360615200043,53292.438935520004 2025-04-21,13:53:45.000,111,11068926,12685,0,1745243624,12844.075405759992,172.47310758000094,53292.557716560004 2025-04-21,13:53:46.000,111,11068857,12965,0,1745243625,12844.823136169995,174.08030922000034,53292.59265216 2025-04-21,13:53:47.000,111,11068902,12645,0,1745243626,12845.806637429989,175.71570738000446,53292.69047184 2025-04-21,13:53:48.000,111,11068933,12765,0,1745243627,12847.34925241999,177.2876633699998,53292.82322712 2025-04-21,13:53:49.000,111,11068885,12565,0,1745243628,12848.211500099998,178.5142119900047,53292.98393088001 2025-04-21,13:53:50.000,111,11068838,12725,0,1745243629,12848.65609656,179.09928978000244,53293.25642856 2025-04-21,13:53:51.000,111,11068873,13045,0,1745243630,12849.296046009993,179.02879848000157,53293.396170960004 2025-04-21,13:53:52.000,111,11068897,12645,0,1745243631,12849.79453295,178.4507698200032,53293.68963 2025-04-21,13:53:53.000,111,11068888,12925,0,1745243632,12850.124612139996,178.3379837399989,53293.90623072 2025-04-21,13:53:54.000,111,11068910,12765,0,1745243633,12850.690462179999,179.42354976000206,53294.09488296 2025-04-21,13:53:55.000,111,11068904,12925,0,1745243634,12851.424719969997,181.10124270000233,53294.29750944001 2025-04-21,13:53:56.000,111,11068865,12645,0,1745243635,12852.239813479995,181.9471382999982,53294.51411016001 2025-04-21,13:53:57.000,111,11068898,12845,0,1745243636,12852.468848019991,182.03172785999777,53294.72372376 2025-04-21,13:53:58.000,111,11068887,12685,0,1745243637,12852.731564109992,181.62992744999792,53294.93333736 2025-04-21,13:53:59.000,111,11068897,12685,0,1745243638,12853.014489129993,181.57353441000305,53295.17788656 2025-04-21,13:54:00.000,111,11068834,12725,0,1745243639,12853.236787359994,181.6792713600007,53295.43641 2025-04-21,13:54:01.000,111,11068871,12765,0,1745243640,12853.560130239995,181.3550113800011,53295.625062240004 2025-04-21,13:54:02.000,111,11068871,12885,0,1745243641,12854.429114229999,181.14353747999849,53295.932495520006 2025-04-21,13:54:03.000,111,11068910,12725,0,1745243642,12855.143163089997,180.78403185000207,53296.15608336 2025-04-21,13:54:04.000,111,11068917,12405,0,1745243643,12855.668595269999,179.93108711999957,53296.35870984001 2025-04-21,13:54:05.000,111,11068887,12605,0,1745243644,12856.416325680002,179.40240237000398,53296.51242648 2025-04-21,13:54:06.000,111,11068882,12845,0,1745243645,12857.11016561,178.88781587999983,53296.64518176001 2025-04-21,13:54:07.000,111,11068921,12845,0,1745243646,12857.750115059993,178.47896634000062,53296.71505296 2025-04-21,13:54:08.000,111,11068864,12445,0,1745243647,12858.679725839997,178.91601240000455,53296.76396280001 2025-04-21,13:54:09.000,111,11068904,13165,0,1745243648,12859.66996341,179.26141977000225,53296.7290272 2025-04-21,13:54:10.000,111,11068840,12845,0,1745243649,12860.444639059999,179.07109325999772,53296.80588552 2025-04-21,13:54:11.000,111,11068890,12525,0,1745243650,12860.997016479996,178.96535631000006,53296.833834 2025-04-21,13:54:12.000,111,11068872,12565,0,1745243651,12861.81884629999,179.17683021000266,53296.917679440005 2025-04-21,13:54:13.000,111,11068914,12765,0,1745243652,12862.559840399997,179.43764802000078,53296.88973096001 2025-04-21,13:54:14.000,111,11068877,12645,0,1745243653,12863.745430959993,179.79715365000447,53296.89671808 2025-04-21,13:54:15.000,111,11068915,12565,0,1745243654,12865.005120929993,179.67731844000082,53296.93864080001 2025-04-21,13:54:16.000,111,11068919,12645,0,1745243655,12866.332173999988,179.34600933000183,53297.01549912 2025-04-21,13:54:17.000,111,11068911,12965,0,1745243656,12867.524500869993,179.09224065000308,53297.134280160004 2025-04-21,13:54:18.000,111,11068869,12645,0,1745243657,12868.575365229997,179.14863368999795,53297.21113848 2025-04-21,13:54:19.000,111,11068932,12645,0,1745243658,12869.572339109996,179.99452929000108,53297.44171344001 2025-04-21,13:54:20.000,111,11068892,12405,0,1745243659,12870.41437785999,180.68534403000376,53297.58145584001 2025-04-21,13:54:21.000,111,11068900,12925,0,1745243660,12870.960018969992,181.2210779099987,53297.79805656001 2025-04-21,13:54:22.000,111,11068879,12685,0,1745243661,12871.505660079994,181.88369613000395,53297.94478608001 2025-04-21,13:54:23.000,111,11068896,12765,0,1745243662,12872.246654180002,182.56746174,53298.1264512 2025-04-21,13:54:24.000,111,11068868,12725,0,1745243663,12873.250364369997,183.2371290900046,53298.31510344 2025-04-21,13:54:25.000,111,11068902,12565,0,1745243664,12874.24060194,183.62483123999846,53298.53869128001 2025-04-21,13:54:26.000,111,11068910,13005,0,1745243665,12875.042222829994,184.13236860000325,53298.832150320006 2025-04-21,13:54:27.000,111,11068888,12645,0,1745243666,12875.695644899992,184.6962990000029,53299.02778968 2025-04-21,13:54:28.000,111,11068899,12565,0,1745243667,12876.382748519994,184.98531332999846,53299.265351760005 2025-04-21,13:54:29.000,111,11068926,12565,0,1745243668,12877.063115830002,185.0276081100019,53299.54483656001 2025-04-21,13:54:30.000,111,11068881,12925,0,1745243669,12877.87147302999,184.98531332999846,53299.83130848001 2025-04-21,13:54:31.000,111,11068930,12965,0,1745243670,12878.89539215,184.7808885600025,53300.16669024001 2025-04-21,13:54:32.000,111,11068881,12885,0,1745243671,12880.262863079995,184.9782641999991,53300.453162159996 2025-04-21,13:54:33.000,111,11068892,12565,0,1745243672,12882.290492389999,185.57744025000284,53300.73264696 2025-04-21,13:54:34.000,111,11068908,12565,0,1745243673,12884.008251439991,185.69727545999922,53301.07501584 2025-04-21,13:54:35.000,111,11068917,12805,0,1745243674,12885.975253959994,185.55629286000476,53301.34052640001 2025-04-21,13:54:36.000,111,11068959,13125,0,1745243675,12887.753639800001,185.1544924500049,53301.71084376 2025-04-21,13:54:37.000,111,11068889,12765,0,1745243676,12889.511816709994,184.67515161000483,53302.10910960001 2025-04-21,13:54:38.000,111,11068855,13085,0,1745243677,12891.06116800999,183.7940103600049,53302.451478480005 2025-04-21,13:54:39.000,111,11068942,12725,0,1745243678,12891.741535319998,182.35598784000467,53302.82179584 2025-04-21,13:54:40.000,111,11068929,12645,0,1745243679,12891.936888309989,180.80517924000014,53303.10128064 2025-04-21,13:54:41.000,111,11068914,13045,0,1745243680,12892.10529606,179.59272888000123,53303.387752560004 2025-04-21,13:54:42.000,111,11068895,12725,0,1745243681,12892.010987719994,178.44372069000383,53303.54845632001 2025-04-21,13:54:43.000,111,11068830,12685,0,1745243682,12891.903206759998,177.76700420999987,53303.73012144 2025-04-21,13:54:44.000,111,11068929,12845,0,1745243683,12891.566391259992,177.1396316399987,53303.793005520005 2025-04-21,13:54:45.000,111,11068875,12485,0,1745243684,12890.778242989989,176.10340952999832,53303.76505704001 2025-04-21,13:54:46.000,111,11068956,12685,0,1745243685,12889.518553019989,175.01784351000242,53303.59736616001 2025-04-21,13:54:47.000,111,11068936,13085,0,1745243686,12888.285808289998,174.57374831999914,53303.41570104 2025-04-21,13:54:48.000,111,11068888,12605,0,1745243687,12887.52460525999,174.8275169999979,53303.13621624 2025-04-21,13:54:49.000,111,11068871,12565,0,1745243688,12886.938546289988,174.96145047000027,53302.80782160001 2025-04-21,13:54:50.000,111,11068911,12765,0,1745243689,12886.615203410001,174.70768179000152,53302.50737544 2025-04-21,13:54:51.000,111,11068894,12965,0,1745243690,12886.29186053,174.77112396000302,53302.248852 2025-04-21,13:54:52.000,111,11068894,12725,0,1745243691,12886.258178979995,174.82046786999854,53301.96936720001 2025-04-21,13:54:53.000,111,11068893,12565,0,1745243692,12886.440059349996,175.13062958999944,53301.7597536 2025-04-21,13:54:54.000,111,11068928,12805,0,1745243693,12886.743193299997,175.72275651000382,53301.515204400006 2025-04-21,13:54:55.000,111,11068864,12845,0,1745243694,12887.228207619999,176.10340952999832,53301.35450064 2025-04-21,13:54:56.000,111,11068920,12605,0,1745243695,12888.184763639998,176.27258865000476,53301.25668096 2025-04-21,13:54:57.000,111,11068916,12485,0,1745243696,12889.478135159989,176.15980257000047,53301.28462944 2025-04-21,13:54:58.000,111,11068920,12605,0,1745243697,12891.16894897,176.10340952999832,53301.347513520006 2025-04-21,13:54:59.000,111,11068913,12685,0,1745243698,12893.014697909988,176.0540656200028,53301.50123016 2025-04-21,13:55:00.000,111,11068905,12925,0,1745243699,12894.51689503999,175.45488956999907,53301.75276648001 2025-04-21,13:55:01.000,111,11068924,12805,0,1745243700,12895.87762965999,174.10145660999842,53301.9344316 2025-04-21,13:55:02.000,111,11068941,12565,0,1745243701,12897.06322022,172.55769714000053,53302.185967920006 2025-04-21,13:55:03.000,111,11068834,12725,0,1745243702,12897.959149449998,171.06328157999815,53302.29776184 2025-04-21,13:55:04.000,111,11068906,13125,0,1745243703,12898.39700959999,169.94951904000482,53302.36763304 2025-04-21,13:55:05.000,111,11068855,12845,0,1745243704,12898.52499949,169.54066949999833,53302.47942696 2025-04-21,13:55:06.000,111,11068896,12965,0,1745243705,12898.56541735,169.35034299000108,53302.51436256001 2025-04-21,13:55:07.000,111,11068890,12685,0,1745243706,12898.093875649989,169.01198475000274,53302.47243984001 2025-04-21,13:55:08.000,111,11068867,12965,0,1745243707,12897.474135129996,168.77936346000206,53302.36763304 2025-04-21,13:55:09.000,111,11068905,12645,0,1745243708,12896.834185679989,169.2305077800047,53302.26282624 2025-04-21,13:55:10.000,111,11068920,12685,0,1745243709,12896.382852909992,169.62525905999792,53302.067186880005 2025-04-21,13:55:11.000,111,11068863,13125,0,1745243710,12896.072982649996,169.79443818000436,53301.899496000005 2025-04-21,13:55:12.000,111,11068877,12965,0,1745243711,12895.709221909994,170.02705946999777,53301.69686952 2025-04-21,13:55:13.000,111,11068880,12845,0,1745243712,12895.769848699994,170.33722118999867,53301.60603696001 2025-04-21,13:55:14.000,111,11068877,12805,0,1745243713,12896.133609439996,169.9847646900016,53301.43834608001 2025-04-21,13:55:15.000,111,11068867,12725,0,1745243714,12896.605151139993,169.16001648000383,53301.42437184 2025-04-21,13:55:16.000,111,11068874,12805,0,1745243715,12896.989120809994,168.41985782999836,53301.40341048 2025-04-21,13:55:17.000,111,11068833,12725,0,1745243716,12896.89481246999,167.41888137000205,53301.45232032 2025-04-21,13:55:18.000,111,11068872,12565,0,1745243717,12896.504106489992,166.5447892500015,53301.494243040004 2025-04-21,13:55:19.000,111,11068885,12685,0,1745243718,12896.00561955,165.691844519999,53301.59206272 2025-04-21,13:55:20.000,111,11068912,12765,0,1745243719,12895.365670099993,165.12086498999997,53301.55014 2025-04-21,13:55:21.000,111,11068883,12685,0,1745243720,12895.170317110002,164.68381893000333,53301.57808848 2025-04-21,13:55:22.000,111,11068860,12645,0,1745243721,12895.096217699996,163.8379233300002,53301.57110136 2025-04-21,13:55:23.000,111,11068892,12965,0,1745243722,12894.981700429991,163.4079264000029,53301.626998319996 2025-04-21,13:55:24.000,111,11068870,12445,0,1745243723,12895.129899250001,163.71103899000445,53301.64795968 2025-04-21,13:55:25.000,111,11068856,12605,0,1745243724,12895.291570690002,163.90841463000106,53301.71084376 2025-04-21,13:55:26.000,111,11068913,12445,0,1745243725,12895.311779620002,163.64759682000295,53301.91347024 2025-04-21,13:55:27.000,111,11068868,12645,0,1745243726,12895.028854600001,162.9356346900022,53301.997315680004 2025-04-21,13:55:28.000,111,11068910,12765,0,1745243727,12894.752665889995,162.53383428000234,53302.12308384 2025-04-21,13:55:29.000,111,11068921,12805,0,1745243728,12894.51689503999,162.25186907999887,53302.165006560004 2025-04-21,13:55:30.000,111,11068906,12605,0,1745243729,12894.200288469998,161.82892128000094,53302.283787600005 2025-04-21,13:55:31.000,111,11068877,13045,0,1745243730,12893.957781309997,161.5892508600009,53302.36064592 2025-04-21,13:55:32.000,111,11068855,12925,0,1745243731,12893.533393779995,161.03941871999996,53302.53532392 2025-04-21,13:55:33.000,111,11068853,12725,0,1745243732,12893.149424109994,160.41909527999815,53302.59122088001 2025-04-21,13:55:34.000,111,11068913,12765,0,1745243733,12893.028170529993,160.34155484999792,53302.66109208001 2025-04-21,13:55:35.000,111,11068861,12725,0,1745243734,12892.731772890002,160.34155484999792,53302.689040560006 2025-04-21,13:55:36.000,111,11068886,12845,0,1745243735,12892.12550499,160.20762138000282,53302.65410496 2025-04-21,13:55:37.000,111,11068873,12965,0,1745243736,12891.552918640002,160.2287687700009,53302.73096328001 2025-04-21,13:55:38.000,111,11068881,12965,0,1745243737,12891.054431699995,160.03844226000365,53302.786860240005 2025-04-21,13:55:39.000,111,11068858,12925,0,1745243738,12890.448163799992,159.54500316000485,53302.716989040004 2025-04-21,13:55:40.000,111,11068833,12805,0,1745243739,12889.72737863,159.07271145000414,53302.7030148 2025-04-21,13:55:41.000,111,11068843,12765,0,1745243740,12888.81124047,158.52992844000255,53302.57724664 2025-04-21,13:55:42.000,111,11068877,12765,0,1745243741,12887.740167179996,157.81091718000243,53302.50737544 2025-04-21,13:55:43.000,111,11068888,12765,0,1745243742,12886.898128430003,157.69108196999878,53302.3885944 2025-04-21,13:55:44.000,111,11068837,12445,0,1745243743,12886.14366170999,158.56517408999935,53302.248852 2025-04-21,13:55:45.000,111,11068855,12965,0,1745243744,12885.247732479991,159.76352618999954,53302.0043028 2025-04-21,13:55:46.000,111,11068820,12685,0,1745243745,12884.318121700002,160.40499701999943,53301.87154752001 2025-04-21,13:55:47.000,111,11068924,12765,0,1745243746,12883.287466269998,160.33450571999856,53301.78770208 2025-04-21,13:55:48.000,111,11068859,12645,0,1745243747,12882.44542751999,159.8833614000032,53301.64795968 2025-04-21,13:55:49.000,111,11068900,12805,0,1745243748,12882.061457850003,159.30533274000481,53301.55014 2025-04-21,13:55:50.000,111,11068827,12845,0,1745243749,12881.744851279997,158.89648319999833,53301.47328168 2025-04-21,13:55:51.000,111,11068833,12645,0,1745243750,12881.33393637,159.0797605800035,53301.38943624001 2025-04-21,13:55:52.000,111,11068830,12565,0,1745243751,12880.660305370002,160.05958965000173,53301.33353928 2025-04-21,13:55:53.000,111,11068862,12845,0,1745243752,12880.03382854,160.74335525999777,53301.291616559996 2025-04-21,13:55:54.000,111,11068848,12685,0,1745243753,12879.454505879992,160.87728873000015,53301.22174536001 2025-04-21,13:55:55.000,111,11068872,12685,0,1745243754,12878.92907369999,160.76450265000312,53301.3055908 2025-04-21,13:55:56.000,111,11068902,12685,0,1745243755,12878.295860559992,160.82794482000463,53301.38943624001 2025-04-21,13:55:57.000,111,11068903,12805,0,1745243756,12877.602020629995,161.2156469699985,53301.41738472001 2025-04-21,13:55:58.000,111,11068822,12805,0,1745243757,12876.854290219992,161.97695301000203,53301.46629456001 2025-04-21,13:55:59.000,111,11068880,12605,0,1745243758,12876.160450289994,162.61842384000192,53301.53616576001 2025-04-21,13:56:00.000,111,11068876,12885,0,1745243759,12875.45313773999,163.43612292000034,53301.52219152 2025-04-21,13:56:01.000,111,11068863,12725,0,1745243760,12874.664989470002,163.9859550600013,53301.54315288 2025-04-21,13:56:02.000,111,11068847,12605,0,1745243761,12873.681488209993,164.1974289600039,53301.63398544001 2025-04-21,13:56:03.000,111,11068877,12765,0,1745243762,12872.576733369999,163.4431720499997,53301.66892104 2025-04-21,13:56:04.000,111,11068832,12805,0,1745243763,12871.53260531999,162.36465516000317,53301.731805120005 2025-04-21,13:56:05.000,111,11068833,12965,0,1745243764,12871.175580889998,161.5892508600009,53301.794689199996 2025-04-21,13:56:06.000,111,11068864,12645,0,1745243765,12870.42111417,160.5741761399986,53301.780714960005 2025-04-21,13:56:07.000,111,11068873,12685,0,1745243766,12869.35677718999,159.5731996800023,53301.78770208 2025-04-21,13:56:08.000,111,11068832,12525,0,1745243767,12868.02298781,158.8330410300041,53301.74577936 2025-04-21,13:56:09.000,111,11068793,12725,0,1745243768,12866.72287998,158.36779845000274,53301.83661192 2025-04-21,13:56:10.000,111,11068904,13125,0,1745243769,12866.002094809992,157.83911369999987,53301.85757328 2025-04-21,13:56:11.000,111,11068917,13045,0,1745243770,12865.234155469989,156.97207070999866,53301.87853464 2025-04-21,13:56:12.000,111,11068842,12765,0,1745243771,12864.331489929995,156.29535423000198,53301.948405840005 2025-04-21,13:56:13.000,111,11068875,12565,0,1745243772,12863.543341659992,156.04863468000258,53302.05321264 2025-04-21,13:56:14.000,111,11068880,12445,0,1745243773,12862.809083869994,155.78076773999783,53302.12308384 2025-04-21,13:56:15.000,111,11068850,12725,0,1745243774,12862.074826079996,155.78076773999783,53302.165006560004 2025-04-21,13:56:16.000,111,11068869,12645,0,1745243775,12861.212578400002,156.28125597000326,53302.19994216 2025-04-21,13:56:17.000,111,11068860,12965,0,1745243776,12859.932679500002,156.74649855000462,53302.19994216 2025-04-21,13:56:18.000,111,11068864,12605,0,1745243777,12858.996332410003,157.20469199999934,53302.27680048001 2025-04-21,13:56:19.000,111,11068841,12525,0,1745243778,12858.55173595,157.90960500000074,53302.32571032001 2025-04-21,13:56:20.000,111,11068889,12765,0,1745243779,12858.376591889995,158.38894584000082,53302.3187232 2025-04-21,13:56:21.000,111,11068857,12925,0,1745243780,12858.12734842,158.45943714000168,53302.33968456 2025-04-21,13:56:22.000,111,11068872,12605,0,1745243781,12857.878104949988,157.83911369999987,53302.32571032001 2025-04-21,13:56:23.000,111,11068902,12685,0,1745243782,12857.514344210002,156.88748114999908,53302.37462016001 2025-04-21,13:56:24.000,111,11068862,12445,0,1745243783,12857.076484059995,155.89355382000213,53302.353658800006 2025-04-21,13:56:25.000,111,11068850,12885,0,1745243784,12856.759877489989,155.43536037000013,53302.381607280004 2025-04-21,13:56:26.000,111,11068876,12685,0,1745243785,12856.598206049988,155.7314238300023,53302.39558152001 2025-04-21,13:56:27.000,111,11068837,12845,0,1745243786,12856.328753649992,156.13322424000216,53302.31173608 2025-04-21,13:56:28.000,111,11068859,12685,0,1745243787,12856.234445310001,156.1261751100028,53302.27680048001 2025-04-21,13:56:29.000,111,11068893,12805,0,1745243788,12855.70901313,155.8160133900019,53302.1440452 2025-04-21,13:56:30.000,111,11068872,12805,0,1745243789,12855.015173200001,155.3578199399999,53301.97635432 2025-04-21,13:56:31.000,111,11068806,12765,0,1745243790,12854.348278509999,155.28027950999967,53301.80167632001 2025-04-21,13:56:32.000,111,11068864,12685,0,1745243791,12853.34456831999,155.05470734999835,53301.661933920004 2025-04-21,13:56:33.000,111,11068906,12725,0,1745243792,12852.23307717,154.5824156400049,53301.48725592001 2025-04-21,13:56:34.000,111,11068870,12845,0,1745243793,12851.458401520002,154.20176262000314,53301.35450064 2025-04-21,13:56:35.000,111,11068823,12805,0,1745243794,12850.575944909993,154.4696295600006,53301.19379688 2025-04-21,13:56:36.000,111,11068830,12685,0,1745243795,12849.66654305999,154.87142997000046,53301.04706736 2025-04-21,13:56:37.000,111,11068841,12725,0,1745243796,12848.905340029996,155.08995300000242,53300.99815752 2025-04-21,13:56:38.000,111,11068881,12725,0,1745243797,12848.75714121,155.13224777999858,53300.92828632 2025-04-21,13:56:39.000,111,11068857,12645,0,1745243798,12848.743668589996,154.32864695999888,53300.956234799996 2025-04-21,13:56:40.000,111,11068860,12725,0,1745243799,12848.83797693,153.39111267000408,53301.01911888 2025-04-21,13:56:41.000,111,11068856,12885,0,1745243800,12848.79755907,152.9470174800008,53300.942260560005 2025-04-21,13:56:42.000,111,11068841,12765,0,1745243801,12849.262364460003,152.64390488999925,53301.00514464001 2025-04-21,13:56:43.000,111,11068840,12725,0,1745243802,12850.010094869991,152.43243099000392,53301.00514464001 2025-04-21,13:56:44.000,111,11068828,12845,0,1745243803,12850.643308009989,152.05177797000215,53301.04706736 2025-04-21,13:56:45.000,111,11068842,12845,0,1745243804,12851.357356870001,151.66407582000102,53301.0959772 2025-04-21,13:56:46.000,111,11068850,12605,0,1745243805,12851.936679529994,151.3750614899982,53301.18680976 2025-04-21,13:56:47.000,111,11068833,12645,0,1745243806,12852.664201009997,151.55833887000335,53301.25668096 2025-04-21,13:56:48.000,111,11068882,12845,0,1745243807,12853.256996289994,152.33374316999834,53301.48725592001 2025-04-21,13:56:49.000,111,11068841,12565,0,1745243808,12853.45234928,153.28537571999914,53301.70385664001 2025-04-21,13:56:50.000,111,11068862,13045,0,1745243809,12853.45234928,153.9973378499999,53301.8645604 2025-04-21,13:56:51.000,111,11068864,12885,0,1745243810,12853.054906989993,154.3920891300004,53302.02526416 2025-04-21,13:56:52.000,111,11068842,12885,0,1745243811,12852.778718280002,155.0617564799977,53302.26282624 2025-04-21,13:56:53.000,111,11068865,12845,0,1745243812,12852.576628980001,155.34372168000118,53302.381607280004 2025-04-21,13:56:54.000,111,11068907,12765,0,1745243813,12852.24654978999,155.8160133900019,53302.619169360005 2025-04-21,13:56:55.000,111,11068857,12885,0,1745243814,12851.620072960002,156.0627329400013,53302.772886 2025-04-21,13:56:56.000,111,11068862,12765,0,1745243815,12851.276521150001,155.85830816999805,53302.93358976 2025-04-21,13:56:57.000,111,11068868,12965,0,1745243816,12850.98685981999,155.35077081000054,53302.96852536 2025-04-21,13:56:58.000,111,11068869,12725,0,1745243817,12850.636571699994,154.44143304000318,53303.10128064 2025-04-21,13:56:59.000,111,11068819,12685,0,1745243818,12850.468163949998,154.21586088000186,53303.27595864 2025-04-21,13:57:00.000,111,11068839,12565,0,1745243819,12850.259338340002,154.11717306000355,53303.27595864 2025-04-21,13:57:01.000,111,11068885,12725,0,1745243820,12850.003358559996,154.7374964999981,53303.33185560001 2025-04-21,13:57:02.000,111,11068870,12885,0,1745243821,12850.104403209996,154.84323345000303,53303.37377832 2025-04-21,13:57:03.000,111,11068891,12605,0,1745243822,12850.76456158999,154.56831737999892,53303.42967528001 2025-04-21,13:57:04.000,111,11068830,13005,0,1745243823,12851.404511039997,154.42733478000446,53303.49255936 2025-04-21,13:57:05.000,111,11068877,12605,0,1745243824,12851.889525359999,154.69520172000193,53303.54845632001 2025-04-21,13:57:06.000,111,11068823,12645,0,1745243825,12852.22634085999,155.11814951999986,53303.576404800006 2025-04-21,13:57:07.000,111,11068869,12645,0,1745243826,12852.08487834999,155.13929690999794,53303.555443440004 2025-04-21,13:57:08.000,111,11068793,12805,0,1745243827,12851.721117609988,155.43536037000013,53303.52050784001 2025-04-21,13:57:09.000,111,11068850,12845,0,1745243828,12851.384302109996,154.99126518000412,53303.471598 2025-04-21,13:57:10.000,111,11068919,13005,0,1745243829,12851.182212809996,154.19471349000378,53303.338842720004 2025-04-21,13:57:11.000,111,11068862,12805,0,1745243830,12851.01380506,153.4686531000043,53303.26198440001 2025-04-21,13:57:12.000,111,11068827,12965,0,1745243831,12850.522054429988,152.6509540199986,53303.20608744 2025-04-21,13:57:13.000,111,11068884,12605,0,1745243832,12850.090930589991,152.25620273999812,53303.003460960004 2025-04-21,13:57:14.000,111,11068863,12805,0,1745243833,12849.760851399995,151.62883017000422,53302.75891176001 2025-04-21,13:57:15.000,111,11068900,12965,0,1745243834,12849.120901950002,150.72654152999894,53302.51436256001 2025-04-21,13:57:16.000,111,11068901,12885,0,1745243835,12848.57526084,149.98638288000075,53302.22789064001 2025-04-21,13:57:17.000,111,11068868,12965,0,1745243836,12848.103719139988,149.54228769000474,53301.90648312 2025-04-21,13:57:18.000,111,11068847,12445,0,1745243837,12847.281889319995,149.32376466000278,53301.53616576001 2025-04-21,13:57:19.000,111,11068850,12845,0,1745243838,12846.561104150001,149.34491205000086,53301.29860368001 2025-04-21,13:57:20.000,111,11068870,12685,0,1745243839,12846.062617209995,149.21097857999848,53300.93527344001 2025-04-21,13:57:21.000,111,11068884,12725,0,1745243840,12845.530448719997,149.401305090003,53300.61386592 2025-04-21,13:57:22.000,111,11068877,12765,0,1745243841,12845.1801606,149.81720376000158,53300.26450992001 2025-04-21,13:57:23.000,111,11068838,12845,0,1745243842,12844.944389749995,150.07097244000033,53299.95707664001 2025-04-21,13:57:24.000,111,11068878,12805,0,1745243843,12844.634519489999,150.67014849000407,53299.67759184 2025-04-21,13:57:25.000,111,11068863,12605,0,1745243844,12844.210131959997,152.0447288400028,53299.41208128 2025-04-21,13:57:26.000,111,11068874,12685,0,1745243845,12843.89352538999,152.71439619000012,53299.16054496001 2025-04-21,13:57:27.000,111,11068868,12685,0,1745243846,12843.725117639995,153.00341052000294,53298.91599576 2025-04-21,13:57:28.000,111,11068859,12645,0,1745243847,12843.65775454,152.62980663000053,53298.75529200001 2025-04-21,13:57:29.000,111,11068839,12565,0,1745243848,12843.974361109991,151.7980092900034,53298.580614 2025-04-21,13:57:30.000,111,11068855,12645,0,1745243849,12844.75577307,150.9450645600009,53298.545678400005 2025-04-21,13:57:31.000,111,11068917,13005,0,1745243850,12845.005016539995,150.04982505000226,53298.46882008001 2025-04-21,13:57:32.000,111,11068810,12805,0,1745243851,12845.126270119996,149.3026172700047,53298.46183296 2025-04-21,13:57:33.000,111,11068819,12525,0,1745243852,12845.335095729992,148.86557121000078,53298.46882008001 2025-04-21,13:57:34.000,111,11068833,12565,0,1745243853,12845.220578460001,148.2029529900028,53298.48279432 2025-04-21,13:57:35.000,111,11068872,12765,0,1745243854,12844.89723558,147.95623344000342,53298.61554960001 2025-04-21,13:57:36.000,111,11068811,12885,0,1745243855,12844.506529599988,148.80212903999927,53298.65747232001 2025-04-21,13:57:37.000,111,11068881,12525,0,1745243856,12843.9002617,150.18375852000463,53298.73433064001 2025-04-21,13:57:38.000,111,11068860,12885,0,1745243857,12843.152531289998,151.76981276999868,53298.77625336001 2025-04-21,13:57:39.000,111,11068857,12605,0,1745243858,12842.60015387,152.57341358999838,53298.80420184001 2025-04-21,13:57:40.000,111,11068805,12565,0,1745243859,12841.899577629993,153.2078352899989,53298.86708592 2025-04-21,13:57:41.000,111,11068822,12965,0,1745243860,12841.717697259992,153.98323959000118,53298.91599576 2025-04-21,13:57:42.000,111,11068878,12965,0,1745243861,12841.879368699992,154.27930305000336,53298.90900864 2025-04-21,13:57:43.000,111,11068790,12725,0,1745243862,12841.899577629993,154.85733171000174,53298.94394424001 2025-04-21,13:57:44.000,111,11068875,12525,0,1745243863,12842.236393129999,155.2732303800003,53299.09067376001 2025-04-21,13:57:45.000,111,11068839,12605,0,1745243864,12842.43848243,154.9489704000007,53299.18849344001 2025-04-21,13:57:46.000,111,11068887,12925,0,1745243865,12842.835924719991,154.0607800200014,53299.23740328001 2025-04-21,13:57:47.000,111,11068820,12725,0,1745243866,12842.889815199997,153.03865616999974,53299.36317144 2025-04-21,13:57:48.000,111,11068838,12925,0,1745243867,12842.829188409996,151.75571450999996,53299.54483656001 2025-04-21,13:57:49.000,111,11068874,13045,0,1745243868,12842.997596159992,150.5362150200017,53299.66361760001 2025-04-21,13:57:50.000,111,11068864,12965,0,1745243869,12843.253575939998,149.26737162000063,53299.78938576001 2025-04-21,13:57:51.000,111,11068852,12365,0,1745243870,12843.46913785999,148.54836036000052,53299.84528272 2025-04-21,13:57:52.000,111,11068910,12805,0,1745243871,12843.280521179993,148.3368864599979,53299.85925696001 2025-04-21,13:57:53.000,111,11068841,12605,0,1745243872,12843.300730109993,148.11131430000387,53299.838295600006 2025-04-21,13:57:54.000,111,11068818,12965,0,1745243873,12843.374829519998,147.55443303000357,53299.96406376 2025-04-21,13:57:55.000,111,11068850,12645,0,1745243874,12843.381565829994,146.69443917000171,53300.02694784001 2025-04-21,13:57:56.000,111,11068835,12645,0,1745243875,12843.395038449999,145.96837878000224,53300.11079328 2025-04-21,13:57:57.000,111,11068864,12965,0,1745243876,12843.327675349989,145.79919966000307,53300.13874176 2025-04-21,13:57:58.000,111,11068816,12965,0,1745243877,12843.192949149998,146.29263876000186,53300.13175464 2025-04-21,13:57:59.000,111,11068825,12805,0,1745243878,12843.226630699988,147.14558349000436,53300.103806160005 2025-04-21,13:58:00.000,111,11068821,12565,0,1745243879,12843.368093209989,148.16770733999874,53300.103806160005 2025-04-21,13:58:01.000,111,11068850,13005,0,1745243880,12843.933943249991,149.26737162000063,53300.152716000004 2025-04-21,13:58:02.000,111,11068831,12925,0,1745243881,12844.546947459989,150.35998677000316,53300.173677360006 2025-04-21,13:58:03.000,111,11068842,12485,0,1745243882,12845.294677869992,151.17768585000158,53300.22957432 2025-04-21,13:58:04.000,111,11068900,12765,0,1745243883,12845.671911229998,151.2904719299986,53300.25053568 2025-04-21,13:58:05.000,111,11068874,13045,0,1745243884,12846.04914458999,151.36096322999947,53300.20861296 2025-04-21,13:58:06.000,111,11068827,12485,0,1745243885,12846.561104150001,151.76276363999932,53300.20861296 2025-04-21,13:58:07.000,111,11068861,12925,0,1745243886,12847.140426809994,152.1786623099979,53300.29944552 2025-04-21,13:58:08.000,111,11068877,13005,0,1745243887,12847.807321499997,153.3417687600013,53300.36232960001 2025-04-21,13:58:09.000,111,11068861,12645,0,1745243888,12848.83797693,154.47667868999997,53300.38329096001 2025-04-21,13:58:10.000,111,11068863,12765,0,1745243889,12849.73390616,155.00536344000284,53300.509059120006 2025-04-21,13:58:11.000,111,11068842,12925,0,1745243890,12850.663516939989,155.23093560000416,53300.54399472 2025-04-21,13:58:12.000,111,11068853,12725,0,1745243891,12851.417983660001,155.37191819999862,53300.63482728 2025-04-21,13:58:13.000,111,11068853,12805,0,1745243892,12852.41495754,155.78076773999783,53300.74662120001 2025-04-21,13:58:14.000,111,11068844,12285,0,1745243893,12853.31088677,156.1120768500041,53300.90033784 2025-04-21,13:58:15.000,111,11068829,12885,0,1745243894,12853.944099909997,156.49977899999794,53300.93527344001 2025-04-21,13:58:16.000,111,11068789,12605,0,1745243895,12854.328069579999,156.866333760001,53301.061041600005 2025-04-21,13:58:17.000,111,11068827,12605,0,1745243896,12854.46279577999,157.35272373000043,53301.15187416001 2025-04-21,13:58:18.000,111,11068823,12885,0,1745243897,12854.779402349996,157.6346889300039,53301.375462 2025-04-21,13:58:19.000,111,11068823,12525,0,1745243898,12855.149899399992,157.45141154999874,53301.4802688 2025-04-21,13:58:20.000,111,11068830,12525,0,1745243899,12855.82353039999,157.1130533100004,53301.6200112 2025-04-21,13:58:21.000,111,11068862,12565,0,1745243900,12856.611678669993,156.94387419000122,53301.84359904001 2025-04-21,13:58:22.000,111,11068876,12885,0,1745243901,12857.02932989,156.71125290000055,53301.97635432 2025-04-21,13:58:23.000,111,11068839,12605,0,1745243902,12857.366145389991,156.49272986999858,53302.19994216 2025-04-21,13:58:24.000,111,11068853,12965,0,1745243903,12857.972413289994,156.41518943999836,53302.43750424 2025-04-21,13:58:25.000,111,11068838,12885,0,1745243904,12858.720143699997,156.5702702999988,53302.668079200004 2025-04-21,13:58:26.000,111,11068833,12965,0,1745243905,12859.71038127,156.51387726000394,53302.92660264001 2025-04-21,13:58:27.000,111,11068862,12725,0,1745243906,12860.70735515,156.76059681000334,53303.17813896 2025-04-21,13:58:28.000,111,11068862,12485,0,1745243907,12861.76495582,156.95797244999994,53303.44364952 2025-04-21,13:58:29.000,111,11068866,12645,0,1745243908,12862.674357669988,156.92272680000315,53303.71614720001 2025-04-21,13:58:30.000,111,11068844,12965,0,1745243909,12863.792585130002,157.0496111399989,53304.08646456 2025-04-21,13:58:31.000,111,11068839,12965,0,1745243910,12864.54705185,156.85928463000164,53304.35896224001 2025-04-21,13:58:32.000,111,11068800,12805,0,1745243911,12865.011857240002,156.16846988999896,53304.6594084 2025-04-21,13:58:33.000,111,11068853,12805,0,1745243912,12865.368881669994,155.78781687000446,53304.9738288 2025-04-21,13:58:34.000,111,11068902,12445,0,1745243913,12865.55749834999,155.53404818999843,53305.253313600006 2025-04-21,13:58:35.000,111,11068826,12765,0,1745243914,12866.130084700002,154.92077388000325,53305.46292720001 2025-04-21,13:58:36.000,111,11068877,12685,0,1745243915,12866.999068689991,154.29340131000208,53305.70048928001 2025-04-21,13:58:37.000,111,11068830,13125,0,1745243916,12867.928679469995,153.814060470002,53305.903115760004 2025-04-21,13:58:38.000,111,11068896,12685,0,1745243917,12868.447375340002,153.64488135000283,53306.11272936001 2025-04-21,13:58:39.000,111,11068837,12565,0,1745243918,12868.494529509997,153.7012743899977,53306.3363172 2025-04-21,13:58:40.000,111,11068868,12965,0,1745243919,12868.278967589991,154.8643808400011,53306.55291792 2025-04-21,13:58:41.000,111,11068874,12965,0,1745243920,12868.474320579997,156.35174727000413,53306.72759592 2025-04-21,13:58:42.000,111,11068831,12965,0,1745243921,12869.22205099,157.21879025999806,53307.00009360001 2025-04-21,13:58:43.000,111,11068820,12525,0,1745243922,12870.198815939999,157.74747501000093,53307.22368144 2025-04-21,13:58:44.000,111,11068845,13005,0,1745243923,12871.458505909999,158.0435384700031,53307.53810184 2025-04-21,13:58:45.000,111,11068861,13005,0,1745243924,12872.529579199989,158.6356653900002,53307.90841920001 2025-04-21,13:58:46.000,111,11068856,13285,0,1745243925,12873.620861419993,159.05156405999878,53308.250788080004 2025-04-21,13:58:47.000,111,11068863,12685,0,1745243926,12874.536999579992,159.44631533999927,53308.56520848 2025-04-21,13:58:48.000,111,11068888,12645,0,1745243927,12875.264521059995,159.6366418500038,53308.99840992 2025-04-21,13:58:49.000,111,11068826,12685,0,1745243928,12875.843843720002,159.8974596600019,53309.27090760001 2025-04-21,13:58:50.000,111,11068880,12685,0,1745243929,12876.436639,160.59532353000395,53309.59930224 2025-04-21,13:58:51.000,111,11068851,12445,0,1745243930,12877.123742620002,160.99007481000444,53309.88577416 2025-04-21,13:58:52.000,111,11068844,12605,0,1745243931,12877.77042837999,161.25089262000256,53310.17224608 2025-04-21,13:58:53.000,111,11068837,12805,0,1745243932,12878.235233769992,161.6244965099977,53310.33993696 2025-04-21,13:58:54.000,111,11068837,12805,0,1745243933,12878.81455643,162.15318126000057,53310.598460400004 2025-04-21,13:58:55.000,111,11068860,12725,0,1745243934,12879.582495770002,162.76645557000302,53310.87095808 2025-04-21,13:58:56.000,111,11068875,12725,0,1745243935,12880.613151199992,163.1823542400016,53311.10852016 2025-04-21,13:58:57.000,111,11068883,12685,0,1745243936,12881.482135189995,163.21759988999838,53311.33210800001 2025-04-21,13:58:58.000,111,11068866,12605,0,1745243937,12882.297228699994,163.60530203999951,53311.57665720001 2025-04-21,13:58:59.000,111,11068864,12805,0,1745243938,12882.991068629992,164.0493972300028,53311.793257920006 2025-04-21,13:59:00.000,111,11068870,12645,0,1745243939,12883.68490855999,164.09169200999895,53312.03082000001 2025-04-21,13:59:01.000,111,11068846,12645,0,1745243940,12884.567365169998,163.8379233300002,53312.30331768 2025-04-21,13:59:02.000,111,11068861,12765,0,1745243941,12885.321831889996,163.46431943999778,53312.512931280005 2025-04-21,13:59:03.000,111,11068852,12885,0,1745243942,12886.19081588,163.62644943000487,53312.73651912 2025-04-21,13:59:04.000,111,11068854,12805,0,1745243943,12887.140635589989,163.64759682000295,53312.98805544001 2025-04-21,13:59:05.000,111,11068852,12925,0,1745243944,12887.854684450002,163.46431943999778,53313.183694800005 2025-04-21,13:59:06.000,111,11068894,12565,0,1745243945,12888.494633899994,163.1612068500035,53313.40728264 2025-04-21,13:59:07.000,111,11068883,12965,0,1745243946,12889.100901799997,162.92153643000347,53313.65183184 2025-04-21,13:59:08.000,111,11068844,13165,0,1745243947,12889.390563129993,162.9144873000041,53313.88939392 2025-04-21,13:59:09.000,111,11068867,12725,0,1745243948,12889.653279219994,162.63957123,53314.06407192001 2025-04-21,13:59:10.000,111,11068901,12805,0,1745243949,12890.273019740001,162.58317818999785,53314.287659760004 2025-04-21,13:59:11.000,111,11068867,12605,0,1745243950,12890.744561439999,162.7241607899996,53314.54618320001 2025-04-21,13:59:12.000,111,11068885,12605,0,1745243951,12891.02748646,162.63252210000064,53314.78374528001 2025-04-21,13:59:13.000,111,11068859,12925,0,1745243952,12890.83886977999,162.16023038999992,53315.02130736001 2025-04-21,13:59:14.000,111,11068857,12765,0,1745243953,12890.448163799992,161.38482608999766,53315.28681792001 2025-04-21,13:59:15.000,111,11068863,12685,0,1745243954,12890.178711399996,160.67991309000354,53315.510405760004 2025-04-21,13:59:16.000,111,11068876,13085,0,1745243955,12890.299964979997,160.08778616999916,53315.76892920001 2025-04-21,13:59:17.000,111,11068813,12805,0,1745243956,12890.528999519993,159.8199192300017,53315.964568560004 2025-04-21,13:59:18.000,111,11068850,12805,0,1745243957,12890.697407269989,159.7353296700021,53316.181169280004 2025-04-21,13:59:19.000,111,11068916,12685,0,1745243958,12890.791715609994,159.29828360999818,53316.3278988 2025-04-21,13:59:20.000,111,11068841,12805,0,1745243959,12890.886023949999,158.64976364999893,53316.50956392001 2025-04-21,13:59:21.000,111,11068890,12925,0,1745243960,12891.04095907999,158.1633736799995,53316.62834496001 2025-04-21,13:59:22.000,111,11068897,12925,0,1745243961,12891.24978469,158.19861933000357,53316.81699720001 2025-04-21,13:59:23.000,111,11068839,13125,0,1745243962,12891.418192439996,158.69205843000236,53317.00564944 2025-04-21,13:59:24.000,111,11068830,12725,0,1745243963,12891.849316279993,159.05861318999814,53317.22923728001 2025-04-21,13:59:25.000,111,11068876,12765,0,1745243964,12892.14571392,159.12205535999965,53317.45282512 2025-04-21,13:59:26.000,111,11068899,12685,0,1745243965,12892.24675857,158.7202549499998,53317.65545160001 2025-04-21,13:59:27.000,111,11068840,12445,0,1745243966,12892.334330599995,158.54402670000127,53317.8650652 2025-04-21,13:59:28.000,111,11068843,12885,0,1745243967,12892.38148476999,158.75550060000387,53318.08865304001 2025-04-21,13:59:29.000,111,11068876,12605,0,1745243968,12892.152450229994,158.9317288500024,53318.34717648 2025-04-21,13:59:30.000,111,11068828,12685,0,1745243969,12891.781953179998,158.9035323299977,53318.43800904 2025-04-21,13:59:31.000,111,11068846,12725,0,1745243970,12891.512500780002,158.46648627000104,53318.66159688001 2025-04-21,13:59:32.000,111,11068861,12845,0,1745243971,12891.236312069996,157.88845761000266,53318.83627488001 2025-04-21,13:59:33.000,111,11068875,12805,0,1745243972,12891.04095907999,157.28223242999957,53319.01794 2025-04-21,13:59:34.000,111,11068856,12605,0,1745243973,12890.798451919989,157.00026723000337,53319.13672104 2025-04-21,13:59:35.000,111,11068839,12845,0,1745243974,12890.643516789998,156.82403898000484,53319.32537328 2025-04-21,13:59:36.000,111,11068856,13045,0,1745243975,12890.475109040002,156.93682506000187,53319.4721028 2025-04-21,13:59:37.000,111,11068893,12605,0,1745243976,12890.414482250002,157.03551288000017,53319.61883232 2025-04-21,13:59:38.000,111,11068832,12845,0,1745243977,12890.502054279998,156.9650215799993,53319.81447168001 2025-04-21,13:59:39.000,111,11068844,12925,0,1745243978,12890.508790589993,156.73240028999862,53319.989149680005 2025-04-21,13:59:40.000,111,11068827,12565,0,1745243979,12890.710879889994,156.44338596000307,53320.17780192001 2025-04-21,13:59:41.000,111,11068828,12565,0,1745243980,12891.08137693999,156.20371554000303,53320.35946704 2025-04-21,13:59:42.000,111,11068858,12845,0,1745243981,12891.418192439996,155.98519251000107,53320.56908064 2025-04-21,13:59:43.000,111,11068779,12685,0,1745243982,12891.633754360002,155.82306252000126,53320.76472 2025-04-21,13:59:44.000,111,11068877,12725,0,1745243983,12891.707853769993,156.15437163000024,53320.92542376 2025-04-21,13:59:45.000,111,11068805,12645,0,1745243984,12892.017724029989,156.42928770000435,53321.13503736001 2025-04-21,13:59:46.000,111,11068843,12285,0,1745243985,12892.34106690999,156.54912291000073,53321.27477976001 2025-04-21,13:59:47.000,111,11068828,12645,0,1745243986,12892.671146100001,156.28125597000326,53321.51932896001 2025-04-21,13:59:48.000,111,11068861,12725,0,1745243987,12892.974280050003,155.73847296000167,53321.65208424 2025-04-21,13:59:49.000,111,11068842,12605,0,1745243988,12892.981016359998,154.98421605000476,53321.80580088001 2025-04-21,13:59:50.000,111,11068863,12725,0,1745243989,12893.156160419989,153.99028872000054,53321.903620560006 2025-04-21,13:59:51.000,111,11068805,12605,0,1745243990,12893.169633039994,153.4545548399983,53322.09925992 2025-04-21,13:59:52.000,111,11068847,12645,0,1745243991,12892.758718129997,153.3206213700032,53322.183105359996 2025-04-21,13:59:53.000,111,11068904,12525,0,1745243992,12892.354539529995,153.35586702,53322.23201520001 2025-04-21,13:59:54.000,111,11068828,12525,0,1745243993,12891.903206759998,153.15144225000404,53322.3018864 2025-04-21,13:59:55.000,111,11068802,12605,0,1745243994,12891.606809119992,152.8271822700044,53322.39970608001 2025-04-21,13:59:56.000,111,11068809,12925,0,1745243995,12891.519237089997,152.9470174800008,53322.49053864 2025-04-21,13:59:57.000,111,11068821,13205,0,1745243996,12891.418192439996,152.7496418400042,53322.56739696001 2025-04-21,13:59:58.000,111,11068841,12845,0,1745243997,12891.276729929996,152.54521707000094,53322.672203760005 2025-04-21,13:59:59.000,111,11068821,12685,0,1745243998,12891.216103139996,152.6016101100031,53322.790984800005 2025-04-21,14:00:00.000,111,11068844,12805,0,1745243999,12891.115058489995,152.19276057000388,53322.93771432 2025-04-21,14:00:01.000,111,11068800,12645,0,1745244000,12890.90623288,151.57948626000143,53323.00059840001 2025-04-21,14:00:02.000,111,11068849,12645,0,1745244001,12890.448163799992,151.1071945500007,53323.15431504 2025-04-21,14:00:03.000,111,11068844,12845,0,1745244002,12890.118084609996,150.80408195999917,53323.27309608 2025-04-21,14:00:04.000,111,11068821,13045,0,1745244003,12889.92273161999,150.47277285000018,53323.391877120004 2025-04-21,14:00:05.000,111,11068847,12885,0,1745244004,12890.064194129991,149.90179332000116,53323.51764528 2025-04-21,14:00:06.000,111,11068854,12925,0,1745244005,12890.225865569992,149.7114668100039,53323.68533616 2025-04-21,14:00:07.000,111,11068864,12765,0,1745244006,12890.232601880001,150.12031635000312,53323.83905280001 2025-04-21,14:00:08.000,111,11068845,12805,0,1745244007,12890.07093044,150.1062180900044,53324.04167928 2025-04-21,14:00:09.000,111,11068892,12765,0,1745244008,12889.754323869995,149.5352385599981,53324.16046032 2025-04-21,14:00:10.000,111,11068865,12565,0,1745244009,12889.518553019989,148.50606558000436,53324.27225424001 2025-04-21,14:00:11.000,111,11068883,12725,0,1745244010,12889.484871469998,147.84344735999912,53324.37706104 2025-04-21,14:00:12.000,111,11068839,12725,0,1745244011,12889.545498259999,147.62492433000443,53324.52379056 2025-04-21,14:00:13.000,111,11068844,12605,0,1745244012,12889.424244679998,147.70951389000402,53324.62859736001 2025-04-21,14:00:14.000,111,11068874,12565,0,1745244013,12889.114374420002,147.85049648999848,53324.78930112 2025-04-21,14:00:15.000,111,11068855,12965,0,1745244014,12888.66977796,147.84344735999912,53324.8172496 2025-04-21,14:00:16.000,111,11068895,12765,0,1745244015,12888.198236259988,148.00557734999893,53324.87314656001 2025-04-21,14:00:17.000,111,11068861,12725,0,1745244016,12887.706485629991,147.86459475000447,53324.92904352 2025-04-21,14:00:18.000,111,11068825,12605,0,1745244017,12887.194526069994,147.59672780999972,53325.01288896001 2025-04-21,14:00:19.000,111,11068853,13005,0,1745244018,12886.554576620001,147.22312392000458,53324.99891472 2025-04-21,14:00:20.000,111,11068876,12605,0,1745244019,12885.894418239994,146.6168987400015,53324.99192760001 2025-04-21,14:00:21.000,111,11068855,12645,0,1745244020,12885.436349160002,146.29263876000186,53325.01288896001 2025-04-21,14:00:22.000,111,11068860,12965,0,1745244021,12885.08606103999,145.9754279100016,53325.01288896001 2025-04-21,14:00:23.000,111,11068872,12605,0,1745244022,12884.82334494999,145.26346578000084,53325.04083744001 2025-04-21,14:00:24.000,111,11068866,12885,0,1745244023,12884.338330630002,144.79822319999948,53324.97795336 2025-04-21,14:00:25.000,111,11068849,12605,0,1745244024,12883.860052619995,144.48806147999858,53325.01288896001 2025-04-21,14:00:26.000,111,11068867,12525,0,1745244025,12883.408719849998,144.26248932000453,53325.117695760004 2025-04-21,14:00:27.000,111,11068848,12805,0,1745244026,12883.220103170002,144.8969110199978,53325.138657120006 2025-04-21,14:00:28.000,111,11068820,12725,0,1745244027,12883.213366859993,145.39035012000386,53325.27839952001 2025-04-21,14:00:29.000,111,11068800,12645,0,1745244028,12883.213366859993,145.39739925000322,53325.32032224 2025-04-21,14:00:30.000,111,11068813,12565,0,1745244029,12883.240312100002,145.41149751000194,53325.37621920001 2025-04-21,14:00:31.000,111,11068841,12965,0,1745244030,12883.476082949994,145.42559577000065,53325.44609040001 2025-04-21,14:00:32.000,111,11068874,12725,0,1745244031,12883.92741571999,145.74985575000028,53325.52993584 2025-04-21,14:00:33.000,111,11068798,12925,0,1745244032,12884.196868120001,146.24329484999907,53325.62775552 2025-04-21,14:00:34.000,111,11068817,12965,0,1745244033,12884.05540561,146.63804612999957,53325.67666536 2025-04-21,14:00:35.000,111,11068847,12885,0,1745244034,12883.72532641999,147.13853435999772,53325.739549440004 2025-04-21,14:00:36.000,111,11068846,12605,0,1745244035,12883.529973429999,147.86459475000447,53325.81640776 2025-04-21,14:00:37.000,111,11068818,12845,0,1745244036,12883.65122701,148.51311471000372,53325.89326608 2025-04-21,14:00:38.000,111,11068835,12765,0,1745244037,12884.089087159991,149.0911433700021,53326.00506 2025-04-21,14:00:39.000,111,11068822,13205,0,1745244038,12884.479793140003,149.5211402999994,53326.179738 2025-04-21,14:00:40.000,111,11068817,12765,0,1745244039,12884.735772919994,149.6198281199977,53326.263583440006 2025-04-21,14:00:41.000,111,11068833,12485,0,1745244040,12884.84355387999,149.60572985999897,53326.34742888 2025-04-21,14:00:42.000,111,11068818,12925,0,1745244041,12885.02543424999,150.0921198299984,53326.410312960004 2025-04-21,14:00:43.000,111,11068893,12685,0,1745244042,12885.503712259997,150.35998677000316,53326.4941584 2025-04-21,14:00:44.000,111,11068871,12765,0,1745244043,12885.665383699998,150.5150676300036,53326.61992656001 2025-04-21,14:00:45.000,111,11068840,12605,0,1745244044,12885.557602740002,150.5150676300036,53326.71774624001 2025-04-21,14:00:46.000,111,11068817,12725,0,1745244045,12885.699065250003,150.57850979999785,53326.75268184 2025-04-21,14:00:47.000,111,11068806,12725,0,1745244046,12885.658647390002,150.76883631000237,53326.78063032 2025-04-21,14:00:48.000,111,11068839,13045,0,1745244047,12885.901154549989,150.76883631000237,53326.90639848001 2025-04-21,14:00:49.000,111,11068825,12525,0,1745244048,12886.157134329995,150.303593730001,53326.983256800006 2025-04-21,14:00:50.000,111,11068844,12885,0,1745244049,12886.29186053,149.5845824700009,53327.102037840006 2025-04-21,14:00:51.000,111,11068839,12845,0,1745244050,12886.500686139996,148.91491512000357,53327.24178024001 2025-04-21,14:00:52.000,111,11068827,12805,0,1745244051,12886.642148649997,148.67524470000353,53327.40947112001 2025-04-21,14:00:53.000,111,11068831,12965,0,1745244052,12886.776874850002,149.28146987999935,53327.486329440006 2025-04-21,14:00:54.000,111,11068839,13005,0,1745244053,12887.026118319998,149.78900724000414,53327.61908472 2025-04-21,14:00:55.000,111,11068855,12805,0,1745244054,12887.52460525999,149.90179332000116,53327.73087864 2025-04-21,14:00:56.000,111,11068834,13005,0,1745244055,12888.380116629989,149.6198281199977,53327.870621040005 2025-04-21,14:00:57.000,111,11068826,12805,0,1745244056,12889.094165490002,149.36605943999893,53327.97542784 2025-04-21,14:00:58.000,111,11068876,12725,0,1745244057,12889.646542909999,149.49294378000195,53328.08023464001 2025-04-21,14:00:59.000,111,11068800,12725,0,1745244058,12890.259547119997,149.46474726000451,53328.35273232 2025-04-21,14:01:00.000,111,11068837,12845,0,1745244059,12890.555944760003,149.35196118000022,53328.5204232 2025-04-21,14:01:01.000,111,11068839,12805,0,1745244060,12890.953387049994,149.0417994599993,53328.757985280005 2025-04-21,14:01:02.000,111,11068850,13045,0,1745244061,12891.478819229997,148.9290133800023,53328.91868904001 2025-04-21,14:01:03.000,111,11068822,12965,0,1745244062,12892.152450229994,149.05589771999803,53329.03747008001 2025-04-21,14:01:04.000,111,11068800,13045,0,1745244063,12892.684618719992,148.8796694699995,53329.25407080001 2025-04-21,14:01:05.000,111,11068814,12685,0,1745244064,12893.156160419989,148.95016077000037,53329.379838960005 2025-04-21,14:01:06.000,111,11068827,12765,0,1745244065,12893.58728426,148.9783572899978,53329.48464576 2025-04-21,14:01:07.000,111,11068809,12685,0,1745244066,12894.045353339992,149.5845824700009,53329.65233664 2025-04-21,14:01:08.000,111,11068828,12445,0,1745244067,12894.489949799994,150.16261112999928,53329.69425936 2025-04-21,14:01:09.000,111,11068860,12965,0,1745244068,12894.74592958,150.41637980999803,53329.75714344001 2025-04-21,14:01:10.000,111,11068831,12645,0,1745244069,12895.257889139997,150.4375272000034,53329.813040400004 2025-04-21,14:01:11.000,111,11068797,12725,0,1745244070,12895.635122499989,150.12736548000248,53329.90387296001 2025-04-21,14:01:12.000,111,11068808,13125,0,1745244071,12896.093191579996,149.9299898399986,53329.9877184 2025-04-21,14:01:13.000,111,11068856,12765,0,1745244072,12896.14708206,150.0568741800016,53330.050602480005 2025-04-21,14:01:14.000,111,11068847,12725,0,1745244073,12896.00561955,150.21195504000207,53330.0575896 2025-04-21,14:01:15.000,111,11068822,12965,0,1745244074,12895.92478383,150.0780215699997,53330.169383520006 2025-04-21,14:01:16.000,111,11068808,12605,0,1745244075,12895.84394811,149.76785984999879,53330.20431912 2025-04-21,14:01:17.000,111,11068866,12885,0,1745244076,12895.729430839994,149.20392944999912,53330.218293360005 2025-04-21,14:01:18.000,111,11068803,12725,0,1745244077,12895.345461169993,148.9290133800023,53330.197332 2025-04-21,14:01:19.000,111,11068820,12525,0,1745244078,12894.75940219999,148.54131123000116,53330.2322676 2025-04-21,14:01:20.000,111,11068832,12725,0,1745244079,12894.025144409992,148.23114951000025,53330.16239640001 2025-04-21,14:01:21.000,111,11068811,12765,0,1745244080,12893.263941379999,148.1042651700045,53330.07855096 2025-04-21,14:01:22.000,111,11068830,12645,0,1745244081,12892.799135989997,147.99852821999957,53330.11348656001 2025-04-21,14:01:23.000,111,11068806,12645,0,1745244082,12892.24002225999,147.73771041000145,53330.07855096 2025-04-21,14:01:24.000,111,11068812,12845,0,1745244083,12891.680908529997,147.75180867000017,53329.96675704 2025-04-21,14:01:25.000,111,11068840,12805,0,1745244084,12890.973595979995,147.78000519000489,53329.931821440005 2025-04-21,14:01:26.000,111,11068813,12805,0,1745244085,12890.306701289992,147.70246476000466,53329.80605328001 2025-04-21,14:01:27.000,111,11068792,12805,0,1745244086,12889.532025639994,148.18180560000474,53329.75714344001 2025-04-21,14:01:28.000,111,11068818,12605,0,1745244087,12888.932494050001,148.45672167000157,53329.6034268 2025-04-21,14:01:29.000,111,11068811,12485,0,1745244088,12888.54178806999,148.37918124000134,53329.50560712 2025-04-21,14:01:30.000,111,11068857,12645,0,1745244089,12888.218445189988,148.06901952000044,53329.35189048001 2025-04-21,14:01:31.000,111,11068827,12765,0,1745244090,12887.996146960002,147.54033477000485,53329.212148080005 2025-04-21,14:01:32.000,111,11068851,13045,0,1745244091,12887.868157069992,147.05394479999813,53329.06541856001 2025-04-21,14:01:33.000,111,11068830,12565,0,1745244092,12887.753639800001,146.58870222000405,53328.974586000004 2025-04-21,14:01:34.000,111,11068806,13125,0,1745244093,12887.457242159995,145.96837878000224,53328.86279208 2025-04-21,14:01:35.000,111,11068803,12725,0,1745244094,12887.012645699993,145.46789055000409,53328.78593376 2025-04-21,14:01:36.000,111,11068800,12805,0,1745244095,12886.675830200002,145.6793644499994,53328.68811408 2025-04-21,14:01:37.000,111,11068811,12805,0,1745244096,12886.500686139996,146.11641051000333,53328.62523 2025-04-21,14:01:38.000,111,11068838,12805,0,1745244097,12886.21102481,146.34198267000465,53328.541384560005 2025-04-21,14:01:39.000,111,11068803,12605,0,1745244098,12885.928099789999,146.42657223000424,53328.42959064 2025-04-21,14:01:40.000,111,11068839,12725,0,1745244099,12885.705801559998,146.4054248399989,53328.38766792 2025-04-21,14:01:41.000,111,11068796,12765,0,1745244100,12885.685592629998,146.26444224000443,53328.34574520001 2025-04-21,14:01:42.000,111,11068852,12605,0,1745244101,12885.746219419998,146.20100007000292,53328.2409384 2025-04-21,14:01:43.000,111,11068809,12725,0,1745244102,12885.665383699998,146.1234596400027,53328.17805432001 2025-04-21,14:01:44.000,111,11068766,12805,0,1745244103,12885.449821779992,146.51116179000383,53328.087221760004 2025-04-21,14:01:45.000,111,11068815,12445,0,1745244104,12885.119742589995,146.9270604600024,53328.01735056 2025-04-21,14:01:46.000,111,11068869,12685,0,1745244105,12884.722300299989,146.680340910003,53327.95446648 2025-04-21,14:01:47.000,111,11068863,12685,0,1745244106,12884.109296089991,146.06001747000118,53327.88459528 2025-04-21,14:01:48.000,111,11068783,12805,0,1745244107,12883.67143594,145.7921505300037,53327.772801360006 2025-04-21,14:01:49.000,111,11068824,12725,0,1745244108,12883.314411509993,145.5454309800043,53327.772801360006 2025-04-21,14:01:50.000,111,11068836,12765,0,1745244109,12883.024750179997,145.59477488999983,53327.633058960004 2025-04-21,14:01:51.000,111,11068833,12445,0,1745244110,12882.620571579995,145.93313312999817,53327.535239280005 2025-04-21,14:01:52.000,111,11068807,12765,0,1745244111,12882.128820949998,146.16575441999885,53327.39549688 2025-04-21,14:01:53.000,111,11068774,12925,0,1745244112,12881.886313789997,146.06001747000118,53327.227806 2025-04-21,14:01:54.000,111,11068857,12965,0,1745244113,12881.946940579997,146.10231225000462,53327.13697344 2025-04-21,14:01:55.000,111,11068835,12925,0,1745244114,12881.845895929997,146.2855896300025,53326.99024392 2025-04-21,14:01:56.000,111,11068809,12445,0,1745244115,12881.61686139,146.75788134000322,53326.92037272 2025-04-21,14:01:57.000,111,11068780,12925,0,1745244116,12881.320463749995,147.3218117400029,53326.85050152 2025-04-21,14:01:58.000,111,11068828,12485,0,1745244117,12881.057747659994,147.78000519000489,53326.75966896001 2025-04-21,14:01:59.000,111,11068824,12645,0,1745244118,12880.842185740003,148.06901952000044,53326.68979776001 2025-04-21,14:02:00.000,111,11068834,12885,0,1745244119,12880.835449429993,148.28049342000304,53326.59197808001 2025-04-21,14:02:01.000,111,11068815,12645,0,1745244120,12880.653569059992,148.2593460299977,53326.60595232 2025-04-21,14:02:02.000,111,11068847,12805,0,1745244121,12880.31001724999,148.27344429000368,53326.53608112 2025-04-21,14:02:03.000,111,11068788,12605,0,1745244122,12879.717221969993,148.32983732999855,53326.43826144 2025-04-21,14:02:04.000,111,11068842,12805,0,1745244123,12879.15810824,148.60475340000266,53326.36839024 2025-04-21,14:02:05.000,111,11068822,12605,0,1745244124,12878.625939749989,148.97130815999844,53326.312493280006 2025-04-21,14:02:06.000,111,11068810,12805,0,1745244125,12878.201552220002,149.0417994599993,53326.242622080004 2025-04-21,14:02:07.000,111,11068809,12685,0,1745244126,12877.7165379,149.59163160000026,53326.16576376001 2025-04-21,14:02:08.000,111,11068815,12605,0,1745244127,12877.015961659992,150.5996571900032,53326.11685392001 2025-04-21,14:02:09.000,111,11068801,12925,0,1745244128,12876.36927589999,151.28342279999924,53326.026021360005 2025-04-21,14:02:10.000,111,11068855,12805,0,1745244129,12876.039196709993,151.34686497000075,53325.956150160004 2025-04-21,14:02:11.000,111,11068809,12725,0,1745244130,12876.025724089988,151.27637366999988,53325.928201680006 2025-04-21,14:02:12.000,111,11068815,12725,0,1745244131,12875.803425860002,151.12129280999943,53325.907240320004 2025-04-21,14:02:13.000,111,11068780,12605,0,1745244132,12875.39924726,151.18473498000094,53325.87230472 2025-04-21,14:02:14.000,111,11068800,12845,0,1745244133,12874.995068659999,151.45260191999841,53325.77448504 2025-04-21,14:02:15.000,111,11068780,12805,0,1745244134,12874.429218619996,151.98128667000128,53325.620768400004 2025-04-21,14:02:16.000,111,11068774,12925,0,1745244135,12873.836423339999,152.48177489999944,53325.522948720005 2025-04-21,14:02:17.000,111,11068846,12605,0,1745244136,12873.223419130001,153.03865616999974,53325.425129040006 2025-04-21,14:02:18.000,111,11068784,12645,0,1745244137,12872.866394699995,153.10209834000125,53325.355257840005 2025-04-21,14:02:19.000,111,11068785,12845,0,1745244138,12872.67104170999,153.12324572999933,53325.187566960005 2025-04-21,14:02:20.000,111,11068814,12805,0,1745244139,12872.590205989989,153.4545548399983,53325.12468288 2025-04-21,14:02:21.000,111,11068802,12645,0,1745244140,12872.596942299999,154.0255343700046,53325.05481168 2025-04-21,14:02:22.000,111,11068788,12565,0,1745244141,12872.448743479988,154.46258043000125,53324.94301776001 2025-04-21,14:02:23.000,111,11068842,12765,0,1745244142,12872.071510119997,155.06880561000435,53324.87314656001 2025-04-21,14:02:24.000,111,11068829,12805,0,1745244143,12871.727958309995,155.5692938400025,53324.76833976 2025-04-21,14:02:25.000,111,11068832,12965,0,1745244144,12871.51239638999,155.75962034999975,53324.67052008 2025-04-21,14:02:26.000,111,11068789,12645,0,1745244145,12871.458505909999,155.6538834000021,53324.565713280004 2025-04-21,14:02:27.000,111,11068774,12845,0,1745244146,12871.323779709994,155.23798473000352,53324.48885496001 2025-04-21,14:02:28.000,111,11068775,12965,0,1745244147,12871.45176959999,155.13224777999858,53324.467893600005 2025-04-21,14:02:29.000,111,11068791,12725,0,1745244148,12871.82226665,155.28027950999967,53324.349112560005 2025-04-21,14:02:30.000,111,11068777,12885,0,1745244149,12871.829002959996,155.74552209000103,53324.20238304001 2025-04-21,14:02:31.000,111,11068808,12805,0,1745244150,12871.65385889999,156.1261751100028,53324.09058912 2025-04-21,14:02:32.000,111,11068808,12565,0,1745244151,12871.55955056,156.1120768500041,53324.02770504 2025-04-21,14:02:33.000,111,11068801,12885,0,1745244152,12871.57975949,156.17551901999832,53323.98578232001 2025-04-21,14:02:34.000,111,11068813,12885,0,1745244153,12871.424824359994,156.28830510000262,53323.915911120006 2025-04-21,14:02:35.000,111,11068821,12685,0,1745244154,12871.168844579988,156.7817442000014,53323.92289824 2025-04-21,14:02:36.000,111,11068822,12565,0,1745244155,12871.135163029998,157.2399376500034,53323.846039920005 2025-04-21,14:02:37.000,111,11068800,12925,0,1745244156,12871.202526129993,157.9659980400029,53323.846039920005 2025-04-21,14:02:38.000,111,11068838,12925,0,1745244157,12871.108217790003,158.7484514700045,53323.797130080005 2025-04-21,14:02:39.000,111,11068828,12445,0,1745244158,12870.939810039992,158.84009016000346,53323.76918160001 2025-04-21,14:02:40.000,111,11068787,12925,0,1745244159,12870.986964210002,158.45943714000168,53323.82507856 2025-04-21,14:02:41.000,111,11068820,12805,0,1745244160,12871.357461259999,158.05058760000247,53323.81809144001 2025-04-21,14:02:42.000,111,11068817,12845,0,1745244161,12871.586495799995,157.768622399999,53323.76219448 2025-04-21,14:02:43.000,111,11068792,12285,0,1745244162,12871.71448568999,157.54305023999768,53323.8041172 2025-04-21,14:02:44.000,111,11068823,12645,0,1745244163,12872.037828569992,157.36682198999915,53323.81809144001 2025-04-21,14:02:45.000,111,11068834,12845,0,1745244164,12872.421798239993,157.34567460000108,53323.82507856 2025-04-21,14:02:46.000,111,11068858,12565,0,1745244165,12872.67777802,157.14124982999783,53323.797130080005 2025-04-21,14:02:47.000,111,11068801,12805,0,1745244166,12872.97417565999,156.88748114999908,53323.734246 2025-04-21,14:02:48.000,111,11068832,12765,0,1745244167,12873.324463780002,156.62666334000096,53323.75520736 2025-04-21,14:02:49.000,111,11068784,12685,0,1745244168,12873.82968702999,156.42928770000435,53323.70629752 2025-04-21,14:02:50.000,111,11068787,12765,0,1745244169,12874.17323883999,156.02043815999787,53323.58751648 2025-04-21,14:02:51.000,111,11068824,12965,0,1745244170,12874.19344776999,155.8160133900019,53323.40585136001 2025-04-21,14:02:52.000,111,11068809,12845,0,1745244171,12874.11934836,155.83716077999998,53323.27309608 2025-04-21,14:02:53.000,111,11068818,12925,0,1745244172,12874.03177632999,155.57634297000186,53323.077456720006 2025-04-21,14:02:54.000,111,11068780,12765,0,1745244173,12874.085666809995,155.2238864700048,53322.87483024 2025-04-21,14:02:55.000,111,11068795,13005,0,1745244174,12874.429218619996,155.4212621100014,53322.58835832 2025-04-21,14:02:56.000,111,11068818,12685,0,1745244175,12874.934441869998,155.6538834000021,53322.43464168 2025-04-21,14:02:57.000,111,11068813,13125,0,1745244176,12875.446401429996,155.7314238300023,53322.2669508 2025-04-21,14:02:58.000,111,11068862,12805,0,1745244177,12875.992042539998,155.44240949999948,53322.169131120005 2025-04-21,14:02:59.000,111,11068857,12925,0,1745244178,12876.24802231999,155.30847603000439,53322.1272084 2025-04-21,14:03:00.000,111,11068803,12845,0,1745244179,12876.402957449995,155.30142689999775,53322.015414479996 2025-04-21,14:03:01.000,111,11068822,12805,0,1745244180,12876.746509259996,155.2591321200016,53322.03637584 2025-04-21,14:03:02.000,111,11068785,12645,0,1745244181,12877.076588449992,155.48470428000292,53322.09925992 2025-04-21,14:03:03.000,111,11068815,12565,0,1745244182,12877.244996199988,155.77371860999847,53322.10624704 2025-04-21,14:03:04.000,111,11068863,12965,0,1745244183,12877.157424169993,156.47863160999987,53322.03637584 2025-04-21,14:03:05.000,111,11068796,12805,0,1745244184,12877.224787269988,157.1271515699991,53322.08528568 2025-04-21,14:03:06.000,111,11068842,12685,0,1745244185,12877.319095609993,157.0143654900021,53322.120221280005 2025-04-21,14:03:07.000,111,11068817,12605,0,1745244186,12877.61549325,156.3094524900007,53322.1970796 2025-04-21,14:03:08.000,111,11068836,12965,0,1745244187,12877.992726609991,155.49175341000227,53322.2669508 2025-04-21,14:03:09.000,111,11068782,12925,0,1745244188,12878.289124249997,154.93487214000197,53322.350796239996 2025-04-21,14:03:10.000,111,11068785,12685,0,1745244189,12878.457531999993,154.41323651999846,53322.49053864 2025-04-21,14:03:11.000,111,11068826,12645,0,1745244190,12878.531631409998,154.1242221900029,53322.56739696001 2025-04-21,14:03:12.000,111,11068831,12965,0,1745244191,12878.673093919999,154.05373089000204,53322.71412648001 2025-04-21,14:03:13.000,111,11068829,12645,0,1745244192,12878.821292739995,154.2088117500025,53322.83290752001 2025-04-21,14:03:14.000,111,11068818,12925,0,1745244193,12879.151371929991,154.4907769499987,53322.98662416 2025-04-21,14:03:15.000,111,11068780,12885,0,1745244194,12879.649858869998,154.23700826999993,53323.175276400005 2025-04-21,14:03:16.000,111,11068823,12885,0,1745244195,12880.471688689991,153.77176568999857,53323.30803168 2025-04-21,14:03:17.000,111,11068864,12805,0,1745244196,12881.219419099994,153.08800008000253,53323.57354224001 2025-04-21,14:03:18.000,111,11068830,12605,0,1745244197,12881.711169729992,152.36193969000306,53323.797130080005 2025-04-21,14:03:19.000,111,11068844,12925,0,1745244198,12881.953676889992,152.05177797000215,53324.013730800005 2025-04-21,14:03:20.000,111,11068850,12885,0,1745244199,12882.236601909994,152.01653231999808,53324.27225424001 2025-04-21,14:03:21.000,111,11068807,12565,0,1745244200,12882.519526929995,151.61473190999823,53324.41199664001 2025-04-21,14:03:22.000,111,11068813,12925,0,1745244201,12882.600362649995,151.22702976000437,53324.71942992 2025-04-21,14:03:23.000,111,11068855,13125,0,1745244202,12882.243338219989,150.9098189100041,53324.93603064 2025-04-21,14:03:24.000,111,11068833,12605,0,1745244203,12881.845895929997,150.64195196999935,53325.1666056 2025-04-21,14:03:25.000,111,11068782,12605,0,1745244204,12881.542761979996,150.61375545000192,53325.285386640004 2025-04-21,14:03:26.000,111,11068813,12845,0,1745244205,12881.20594647999,150.91686804000346,53325.404167680004 2025-04-21,14:03:27.000,111,11068798,12685,0,1745244206,12880.943230389988,151.24817715000245,53325.49500024001 2025-04-21,14:03:28.000,111,11068854,12765,0,1745244207,12880.889339909998,151.52309321999928,53325.56487144001 2025-04-21,14:03:29.000,111,11068796,12685,0,1745244208,12880.990384559998,151.65702669000166,53325.690639600005 2025-04-21,14:03:30.000,111,11068810,12805,0,1745244209,12881.111638139999,151.51604408999992,53325.788459280004 2025-04-21,14:03:31.000,111,11068855,12845,0,1745244210,12881.40803577999,151.17768585000158,53325.90025320001 2025-04-21,14:03:32.000,111,11068817,12565,0,1745244211,12881.664015559996,151.0437523799992,53326.00506 2025-04-21,14:03:33.000,111,11068790,12725,0,1745244212,12882.135557259993,150.98735934000433,53326.179738 2025-04-21,14:03:34.000,111,11068836,12725,0,1745244213,12882.34438286999,150.9450645600009,53326.41730008 2025-04-21,14:03:35.000,111,11068790,12685,0,1745244214,12882.6340442,150.86752413000067,53326.64088792001 2025-04-21,14:03:36.000,111,11068837,12565,0,1745244215,12882.869815049991,150.85342587000196,53326.85050152 2025-04-21,14:03:37.000,111,11068794,12805,0,1745244216,12883.085376969997,150.6630993600047,53327.0880636 2025-04-21,14:03:38.000,111,11068777,12845,0,1745244217,12883.146003759997,150.31064286000037,53327.35357416 2025-04-21,14:03:39.000,111,11068875,12685,0,1745244218,12883.125794829997,149.88769506000244,53327.57017488 2025-04-21,14:03:40.000,111,11068814,12605,0,1745244219,12883.159476380002,149.4365507399998,53327.96145360001 2025-04-21,14:03:41.000,111,11068853,12565,0,1745244220,12883.092113279992,148.95720989999973,53328.19202856 2025-04-21,14:03:42.000,111,11068856,12805,0,1745244221,12882.71487992,148.5836060100046,53328.38766792 2025-04-21,14:03:43.000,111,11068808,12765,0,1745244222,12882.155766189993,148.2593460299977,53328.60426864001 2025-04-21,14:03:44.000,111,11068825,12965,0,1745244223,12881.5562346,147.6672191100006,53328.757985280005 2025-04-21,14:03:45.000,111,11068847,12445,0,1745244224,12880.956703009993,147.11738696999964,53328.88375344 2025-04-21,14:03:46.000,111,11068879,12845,0,1745244225,12880.350435109991,146.8424709000028,53328.974586000004 2025-04-21,14:03:47.000,111,11068852,13045,0,1745244226,12879.784585069989,146.65214438999828,53329.03048296 2025-04-21,14:03:48.000,111,11068789,12845,0,1745244227,12879.13789931,146.25034397999843,53329.15625112001 2025-04-21,14:03:49.000,111,11068850,12605,0,1745244228,12878.410377829998,145.51018533000024,53329.22612232 2025-04-21,14:03:50.000,111,11068819,12885,0,1745244229,12877.85800041,144.8757636299997,53329.32394200001 2025-04-21,14:03:51.000,111,11068838,12605,0,1745244230,12877.500975979994,144.62199495000095,53329.33791624 2025-04-21,14:03:52.000,111,11068867,12885,0,1745244231,12877.319095609993,144.72773189999862,53329.37285184001 2025-04-21,14:03:53.000,111,11068843,12845,0,1745244232,12877.366249779989,144.69953538000118,53329.44272304001 2025-04-21,14:03:54.000,111,11068842,12645,0,1745244233,12877.61549325,144.53740539000137,53329.56150408 2025-04-21,14:03:55.000,111,11068833,12805,0,1745244234,12877.83105516999,144.32593148999877,53329.56150408 2025-04-21,14:03:56.000,111,11068869,12885,0,1745244235,12877.87820934,144.35412801000348,53329.6034268 2025-04-21,14:03:57.000,111,11068847,12885,0,1745244236,12877.972517679991,144.3047841000007,53329.69425936 2025-04-21,14:03:58.000,111,11068807,12525,0,1745244237,12878.066826019996,144.07921193999937,53329.70124648 2025-04-21,14:03:59.000,111,11068841,12725,0,1745244238,12878.093771259992,144.01576976999786,53329.75714344001 2025-04-21,14:04:00.000,111,11068832,12365,0,1745244239,12878.087034949996,144.13560498000152,53329.79207904 2025-04-21,14:04:01.000,111,11068802,12765,0,1745244240,12878.289124249997,144.42461931000435,53329.847976 2025-04-21,14:04:02.000,111,11068871,13005,0,1745244241,12878.673093919999,144.6149458200016,53329.91086008 2025-04-21,14:04:03.000,111,11068847,12885,0,1745244242,12878.80782011999,145.08018840000295,53329.97374416001 2025-04-21,14:04:04.000,111,11068845,12885,0,1745244243,12878.96949155999,145.28461316999892,53330.04361536001 2025-04-21,14:04:05.000,111,11068831,12845,0,1745244244,12878.982964179995,145.15772883000318,53330.099512320005 2025-04-21,14:04:06.000,111,11068811,12725,0,1745244245,12879.01664573,144.9603531899993,53330.12047368001 2025-04-21,14:04:07.000,111,11068844,12605,0,1745244246,12878.92907369999,144.8757636299997,53330.21130624001 2025-04-21,14:04:08.000,111,11068854,12605,0,1745244247,12878.801083809994,145.25641665000148,53330.197332 2025-04-21,14:04:09.000,111,11068799,12725,0,1745244248,12878.77413857,145.36215359999915,53330.20431912 2025-04-21,14:04:10.000,111,11068843,12685,0,1745244249,12878.75392964,145.1083849200004,53330.13444792 2025-04-21,14:04:11.000,111,11068852,12725,0,1745244250,12878.625939749989,144.69248625000182,53330.09252520001 2025-04-21,14:04:12.000,111,11068850,12885,0,1745244251,12878.417114139993,144.4316684400037,53330.14143504001 2025-04-21,14:04:13.000,111,11068857,12965,0,1745244252,12878.343014730002,144.34002975000476,53330.10649944 2025-04-21,14:04:14.000,111,11068810,12605,0,1745244253,12878.444059379988,144.43871757000306,53330.11348656001 2025-04-21,14:04:15.000,111,11068811,13005,0,1745244254,12878.77413857,144.3188823599994,53330.20431912 2025-04-21,14:04:16.000,111,11068801,12885,0,1745244255,12879.03011834999,143.81839413000125,53330.21130624001 2025-04-21,14:04:17.000,111,11068772,12405,0,1745244256,12879.1985261,143.2685619900003,53330.22528048 2025-04-21,14:04:18.000,111,11068820,12445,0,1745244257,12879.575759459993,142.5143050800034,53330.27419032 2025-04-21,14:04:19.000,111,11068814,12565,0,1745244258,12879.96646543999,141.90103077000094,53330.29515168 2025-04-21,14:04:20.000,111,11068833,12765,0,1745244259,12880.417798210001,141.73890078000113,53330.32310016 2025-04-21,14:04:21.000,111,11068785,12645,0,1745244260,12880.720932160002,141.55562340000324,53330.316113040004 2025-04-21,14:04:22.000,111,11068755,12725,0,1745244261,12881.098165519994,141.35824775999936,53330.30912592001 2025-04-21,14:04:23.000,111,11068828,13045,0,1745244262,12881.522553049996,140.99874213000294,53330.35803576001 2025-04-21,14:04:24.000,111,11068810,12845,0,1745244263,12881.852632239992,140.8577595300012,53330.37201 2025-04-21,14:04:25.000,111,11068821,12885,0,1745244264,12882.074930469993,140.98464387000422,53330.34406152 2025-04-21,14:04:26.000,111,11068756,12525,0,1745244265,12882.223129289989,141.32300211000256,53330.35104864 2025-04-21,14:04:27.000,111,11068746,13045,0,1745244266,12882.317437629994,141.33005124000192,53330.25322896 2025-04-21,14:04:28.000,111,11068815,12765,0,1745244267,12882.398273349994,141.13267559999804,53330.20431912 2025-04-21,14:04:29.000,111,11068817,12685,0,1745244268,12882.41174597,141.2031668999989,53330.2322676 2025-04-21,14:04:30.000,111,11068811,12605,0,1745244269,12882.67446206,141.3793951500047,53330.15540928 2025-04-21,14:04:31.000,111,11068774,13125,0,1745244270,12883.354829369993,141.43578818999958,53330.04361536001 2025-04-21,14:04:32.000,111,11068828,12925,0,1745244271,12884.062141919996,141.1890686400002,53330.099512320005 2025-04-21,14:04:33.000,111,11068805,13285,0,1745244272,12884.594310409993,141.07628256000316,53330.12047368001 2025-04-21,14:04:34.000,111,11068770,12885,0,1745244273,12885.08606103999,141.45693557999766,53330.08553808 2025-04-21,14:04:35.000,111,11068767,12965,0,1745244274,12885.800109899988,141.57677079000132,53330.148422160004 2025-04-21,14:04:36.000,111,11068793,12765,0,1745244275,12886.635412340001,141.28070732999913,53330.197332 2025-04-21,14:04:37.000,111,11068793,12925,0,1745244276,12887.639122529996,140.87185778999992,53330.3021388 2025-04-21,14:04:38.000,111,11068815,12765,0,1745244277,12888.52831545,140.37136956000177,53330.37899712001 2025-04-21,14:04:39.000,111,11068766,12765,0,1745244278,12889.410772059993,140.02596219000407,53330.53271376 2025-04-21,14:04:40.000,111,11068810,12885,0,1745244279,12890.198920329996,139.4620317900044,53330.6864304 2025-04-21,14:04:41.000,111,11068784,12965,0,1745244280,12890.744561439999,139.16596833000222,53330.78425008001 2025-04-21,14:04:42.000,111,11068831,12765,0,1745244281,12891.16221265999,138.92629791000218,53330.88206976001 2025-04-21,14:04:43.000,111,11068804,12805,0,1745244282,12891.579863879997,139.01793660000112,53330.99386368 2025-04-21,14:04:44.000,111,11068769,12605,0,1745244283,12892.17939546999,139.11662441999943,53331.14758032001 2025-04-21,14:04:45.000,111,11068795,12965,0,1745244284,12892.765454439992,139.08137877000263,53331.29430984001 2025-04-21,14:04:46.000,111,11068811,12685,0,1745244285,12893.32456817,139.01793660000112,53331.43405224001 2025-04-21,14:04:47.000,111,11068755,12805,0,1745244286,12893.863472969992,138.99678921000304,53331.510910560006 2025-04-21,14:04:48.000,111,11068803,12605,0,1745244287,12894.085771199992,138.98269095000433,53331.64366584 2025-04-21,14:04:49.000,111,11068767,12885,0,1745244288,12894.442795629999,139.01088747000176,53331.74847264001 2025-04-21,14:04:50.000,111,11068834,12845,0,1745244289,12894.96822781,138.96154355999897,53331.93712488001 2025-04-21,14:04:51.000,111,11068736,12725,0,1745244290,12895.540814159998,138.96859268999833,53332.09782864 2025-04-21,14:04:52.000,111,11068806,12685,0,1745244291,12896.1066642,139.05318224999792,53332.24455816 2025-04-21,14:04:53.000,111,11068855,12445,0,1745244292,12896.537788039997,138.89810139000474,53332.40526192 2025-04-21,14:04:54.000,111,11068732,12925,0,1745244293,12897.06322022,138.78531531000044,53332.642824 2025-04-21,14:04:55.000,111,11068804,12765,0,1745244294,12897.440453579991,139.09547703000135,53332.831476240004 2025-04-21,14:04:56.000,111,11068779,13005,0,1745244295,12897.804214319993,139.36334396999882,53333.0271156 2025-04-21,14:04:57.000,111,11068817,12765,0,1745244296,12898.100611959999,139.45498265999777,53333.2716648 2025-04-21,14:04:58.000,111,11068814,12885,0,1745244297,12898.370064359995,139.58891613000014,53333.50922688 2025-04-21,14:04:59.000,111,11068813,12725,0,1745244298,12898.740561409992,139.51137569999992,53333.788711680005 2025-04-21,14:05:00.000,111,11068787,13045,0,1745244299,12899.030222740003,139.51842482999928,53334.005312400004 2025-04-21,14:05:01.000,111,11068819,12885,0,1745244300,12899.319884069999,139.62416178000421,53334.25684872 2025-04-21,14:05:02.000,111,11068764,12725,0,1745244301,12899.40071979,139.58891613000014,53334.459475200005 2025-04-21,14:05:03.000,111,11068789,12725,0,1745244302,12899.47481919999,139.62416178000421,53334.697037280006 2025-04-21,14:05:04.000,111,11068797,12605,0,1745244303,12899.67690849999,139.66645656000037,53334.87171528 2025-04-21,14:05:05.000,111,11068765,12525,0,1745244304,12900.060878169992,139.82858655000018,53335.130238720005 2025-04-21,14:05:06.000,111,11068760,12805,0,1745244305,12900.579574039999,140.07530609999958,53335.43767200001 2025-04-21,14:05:07.000,111,11068750,12725,0,1745244306,12901.145424080001,140.53349955000158,53335.67523408001 2025-04-21,14:05:08.000,111,11068820,12685,0,1745244307,12901.637174709998,140.85071040000184,53335.94074464001 2025-04-21,14:05:09.000,111,11068813,13085,0,1745244308,12902.149134269996,141.42168993000087,53336.15035824 2025-04-21,14:05:10.000,111,11068787,12725,0,1745244309,12902.627412280002,141.91512902999966,53336.50670136 2025-04-21,14:05:11.000,111,11068777,12765,0,1745244310,12903.11916291,142.23233987999993,53336.72330208 2025-04-21,14:05:12.000,111,11068801,13045,0,1745244311,12903.779321289992,142.35217509000358,53337.142529280005 2025-04-21,14:05:13.000,111,11068814,12885,0,1745244312,12904.50010646,142.28168379000272,53337.429001200006 2025-04-21,14:05:14.000,111,11068813,13045,0,1745244313,12905.106374360003,142.5143050800034,53337.743421600004 2025-04-21,14:05:15.000,111,11068762,13085,0,1745244314,12905.75979643,142.60594377000234,53338.09277760001 2025-04-21,14:05:16.000,111,11068800,12925,0,1745244315,12906.332382779998,142.49315768999804,53338.435146480006 2025-04-21,14:05:17.000,111,11068819,12725,0,1745244316,12906.70961613999,142.2393890099993,53338.77751536 2025-04-21,14:05:18.000,111,11068848,12845,0,1745244317,12907.05316794999,142.08430814999883,53339.02206456 2025-04-21,14:05:19.000,111,11068801,12645,0,1745244318,12907.524709650002,141.78824469000392,53339.3504592 2025-04-21,14:05:20.000,111,11068808,12725,0,1745244319,12907.861525149994,141.32300211000256,53339.706802320004 2025-04-21,14:05:21.000,111,11068789,12965,0,1745244320,12908.083823379995,140.90005431000463,53339.90244168 2025-04-21,14:05:22.000,111,11068848,12925,0,1745244321,12908.124241239995,140.6744821500033,53340.21686208 2025-04-21,14:05:23.000,111,11068803,12725,0,1745244322,12908.19160433999,140.3502221700037,53340.53826960001 2025-04-21,14:05:24.000,111,11068823,12925,0,1745244323,12908.528419839997,140.29382913000154,53340.75487032001 2025-04-21,14:05:25.000,111,11068783,12685,0,1745244324,12908.932598439998,140.23038696000003,53340.97147104001 2025-04-21,14:05:26.000,111,11068769,12685,0,1745244325,12909.612965749991,140.0189130600047,53341.18108464 2025-04-21,14:05:27.000,111,11068779,12765,0,1745244326,12910.37416878,139.6946530799978,53341.502492160005 2025-04-21,14:05:28.000,111,11068794,12725,0,1745244327,12911.148844429998,139.2505578900018,53341.7959512 2025-04-21,14:05:29.000,111,11068782,12805,0,1745244328,12911.79553019,138.7923644399998,53342.06844888001 2025-04-21,14:05:30.000,111,11068808,12765,0,1745244329,12912.233390339992,138.63728357999935,53342.24312688001 2025-04-21,14:05:31.000,111,11068749,12885,0,1745244330,12912.455688569993,138.9544944299996,53342.508637440005 2025-04-21,14:05:32.000,111,11068783,12885,0,1745244331,12912.698195729994,139.12367354999878,53342.75318664 2025-04-21,14:05:33.000,111,11068797,12925,0,1745244332,12913.13605588,139.1871157200003,53342.99773584 2025-04-21,14:05:34.000,111,11068786,12805,0,1745244333,12913.681696989988,139.3351474500014,53343.29119488001 2025-04-21,14:05:35.000,111,11068787,12645,0,1745244334,12914.119557139995,139.25760702000116,53343.514782720005 2025-04-21,14:05:36.000,111,11068800,12965,0,1745244335,12914.651725629992,138.8769539999994,53343.77330616001 2025-04-21,14:05:37.000,111,11068766,12805,0,1745244336,12915.069376849999,138.53154663000169,53343.996894 2025-04-21,14:05:38.000,111,11068792,12765,0,1745244337,12915.31188401,138.2354831699995,53344.248430319996 2025-04-21,14:05:39.000,111,11068812,12445,0,1745244338,12915.561127479996,138.20728665000206,53344.44406968001 2025-04-21,14:05:40.000,111,11068801,12885,0,1745244339,12915.931624529992,138.00286187999882,53344.61176056001 2025-04-21,14:05:41.000,111,11068798,12605,0,1745244340,12916.221285859989,137.81253537000157,53344.70259312 2025-04-21,14:05:42.000,111,11068828,12605,0,1745244341,12916.36274836999,137.91827231999923,53344.88425824 2025-04-21,14:05:43.000,111,11068828,12725,0,1745244342,12916.46379301999,138.15794273999927,53345.04496200001 2025-04-21,14:05:44.000,111,11068809,12565,0,1745244343,12916.58504659999,138.2848270800023,53345.22662712 2025-04-21,14:05:45.000,111,11068795,12445,0,1745244344,12916.76692696999,138.20728665000206,53345.26854984 2025-04-21,14:05:46.000,111,11068796,12725,0,1745244345,12916.948807339992,138.19318839000334,53345.38034376001 2025-04-21,14:05:47.000,111,11068798,12485,0,1745244346,12916.969016269992,138.22138491000078,53345.38034376001 2025-04-21,14:05:48.000,111,11068802,12845,0,1745244347,12917.076797230002,138.24253229999886,53345.44322784 2025-04-21,14:05:49.000,111,11068810,12885,0,1745244348,12916.948807339992,138.3482692500038,53345.54104752 2025-04-21,14:05:50.000,111,11068739,12765,0,1745244349,12916.881444239996,138.41876055000466,53345.6039316 2025-04-21,14:05:51.000,111,11068792,12645,0,1745244350,12916.807344829991,138.58089054000448,53345.66681568001 2025-04-21,14:05:52.000,111,11068785,12805,0,1745244351,12916.787135899991,138.7289222699983,53345.7087384 2025-04-21,14:05:53.000,111,11068813,12885,0,1745244352,12916.807344829991,139.0390839899992,53345.7786096 2025-04-21,14:05:54.000,111,11068750,12965,0,1745244353,12916.841026379996,139.2858035399986,53345.82751944 2025-04-21,14:05:55.000,111,11068813,12885,0,1745244354,12916.867971619991,139.26465615000052,53345.85546792001 2025-04-21,14:05:56.000,111,11068774,13005,0,1745244355,12916.77366328,139.46908092000376,53345.918352 2025-04-21,14:05:57.000,111,11068802,12645,0,1745244356,12916.827553759991,139.7439969900006,53345.960274720004 2025-04-21,14:05:58.000,111,11068857,12965,0,1745244357,12916.915125790001,140.01186392999807,53346.02315880001 2025-04-21,14:05:59.000,111,11068787,13045,0,1745244358,12916.800608519996,140.117600880003,53346.01617168 2025-04-21,14:06:00.000,111,11068762,12685,0,1745244359,12916.76692696999,140.29382913000154,53346.02315880001 2025-04-21,14:06:01.000,111,11068818,12965,0,1745244360,12916.75345435,140.448909990002,53346.030145920005 2025-04-21,14:06:02.000,111,11068818,12925,0,1745244361,12916.76692696999,140.65333475999796,53345.96726184 2025-04-21,14:06:03.000,111,11068797,12645,0,1745244362,12916.827553759991,140.65333475999796,53345.925339119996 2025-04-21,14:06:04.000,111,11068802,12845,0,1745244363,12917.036379370002,140.75202258000354,53345.87642928 2025-04-21,14:06:05.000,111,11068790,13005,0,1745244364,12917.123951399997,141.06218430000445,53345.89040352 2025-04-21,14:06:06.000,111,11068776,12805,0,1745244365,12916.962279959997,141.42873906000023,53345.792583840004 2025-04-21,14:06:07.000,111,11068779,13005,0,1745244366,12916.901653169996,141.91512902999966,53345.71572552001 2025-04-21,14:06:08.000,111,11068812,12565,0,1745244367,12916.888180549991,142.267585530004,53345.63188008 2025-04-21,14:06:09.000,111,11068784,12685,0,1745244368,12916.800608519996,142.52840334000211,53345.55502176 2025-04-21,14:06:10.000,111,11068802,12805,0,1745244369,12916.77366328,142.68348420000257,53345.51309904 2025-04-21,14:06:11.000,111,11068796,12885,0,1745244370,12916.63220077,142.69053333000193,53345.478163440006 2025-04-21,14:06:12.000,111,11068825,12805,0,1745244371,12916.67261863,142.8244668000043,53345.48515056 2025-04-21,14:06:13.000,111,11068795,12765,0,1745244372,12916.83429007,142.9231546200026,53345.42925360001 2025-04-21,14:06:14.000,111,11068781,12885,0,1745244373,12916.894916860001,143.09938287000114,53345.33143392001 2025-04-21,14:06:15.000,111,11068821,13085,0,1745244374,12917.063324609997,143.09233374000178,53345.29649832 2025-04-21,14:06:16.000,111,11068785,12765,0,1745244375,12917.144160329997,142.78922115000023,53345.289511200004 2025-04-21,14:06:17.000,111,11068810,12885,0,1745244376,12917.427085349998,142.253487269998,53345.240601360005 2025-04-21,14:06:18.000,111,11068758,12685,0,1745244377,12917.62243833999,141.91512902999966,53345.28252408001 2025-04-21,14:06:19.000,111,11068785,12485,0,1745244378,12917.82452763999,141.59086905000004,53345.26854984 2025-04-21,14:06:20.000,111,11068803,12645,0,1745244379,12917.84473656999,141.30890385000384,53345.21964 2025-04-21,14:06:21.000,111,11068823,12765,0,1745244380,12917.92557228999,141.2031668999989,53345.17771728 2025-04-21,14:06:22.000,111,11068827,12965,0,1745244381,12918.067034799991,141.17497038000147,53345.15675592 2025-04-21,14:06:23.000,111,11068794,12685,0,1745244382,12918.154606830001,141.18201951000083,53345.05194912 2025-04-21,14:06:24.000,111,11068852,12685,0,1745244383,12918.141134209996,141.2877564599985,53344.96810368001 2025-04-21,14:06:25.000,111,11068771,12685,0,1745244384,12918.03335325,141.54152514000452,53344.93316808 2025-04-21,14:06:26.000,111,11068774,12845,0,1745244385,12918.040089559996,141.80234295000264,53344.86329688 2025-04-21,14:06:27.000,111,11068793,12925,0,1745244386,12918.046825869991,141.96447294000245,53344.807399920006 2025-04-21,14:06:28.000,111,11068799,12965,0,1745244387,12918.019880629996,142.16889770999842,53344.75849008001 2025-04-21,14:06:29.000,111,11068803,12805,0,1745244388,12918.073771110001,142.49315768999804,53344.72355448 2025-04-21,14:06:30.000,111,11068760,12725,0,1745244389,12918.120925279996,142.7610246300028,53344.73054160001 2025-04-21,14:06:31.000,111,11068768,12845,0,1745244390,12918.417322920002,143.07823548000306,53344.68163176001 2025-04-21,14:06:32.000,111,11068833,12885,0,1745244391,12918.767611039999,143.2544637300016,53344.72355448 2025-04-21,14:06:33.000,111,11068779,12965,0,1745244392,12919.13137178,143.53642892999778,53344.73054160001 2025-04-21,14:06:34.000,111,11068779,12685,0,1745244393,12919.623122409997,143.9382293400049,53344.74451584 2025-04-21,14:06:35.000,111,11068805,12805,0,1745244394,12920.195708759995,144.14265411000088,53344.77945144001 2025-04-21,14:06:36.000,111,11068783,12765,0,1745244395,12920.768295109992,144.00167150999914,53344.84233552 2025-04-21,14:06:37.000,111,11068790,12845,0,1745244396,12921.40150824999,143.88183630000276,53344.975090800006 2025-04-21,14:06:38.000,111,11068801,12605,0,1745244397,12921.913467810002,143.64216588000272,53345.09387184001 2025-04-21,14:06:39.000,111,11068782,13045,0,1745244398,12922.472581539994,143.38839720000396,53345.18470440001 2025-04-21,14:06:40.000,111,11068800,13045,0,1745244399,12922.91044169,143.15577591000329,53345.23361424001 2025-04-21,14:06:41.000,111,11068776,12885,0,1745244400,12923.152948850002,143.00069505000283,53345.359382400005 2025-04-21,14:06:42.000,111,11068811,12565,0,1745244401,12923.321356599998,142.90200723000453,53345.5340604 2025-04-21,14:06:43.000,111,11068758,12685,0,1745244402,12923.543654829999,142.6764350700032,53345.624892960004 2025-04-21,14:06:44.000,111,11068782,12525,0,1745244403,12923.88720664,142.2182416200012,53345.71572552001 2025-04-21,14:06:45.000,111,11068765,12645,0,1745244404,12924.244231069992,141.64021296000283,53345.84149368 2025-04-21,14:06:46.000,111,11068796,12965,0,1745244405,12924.641673359998,141.2666090700004,53345.9882232 2025-04-21,14:06:47.000,111,11068808,12605,0,1745244406,12924.90438945,140.97054560999823,53346.093029999996 2025-04-21,14:06:48.000,111,11068772,12805,0,1745244407,12925.09974243999,140.893005179998,53346.26072088 2025-04-21,14:06:49.000,111,11068771,12805,0,1745244408,12925.362458529991,140.893005179998,53346.35155344 2025-04-21,14:06:50.000,111,11068776,12965,0,1745244409,12925.719482959998,140.6603838900046,53346.40046328 2025-04-21,14:06:51.000,111,11068786,12925,0,1745244410,12925.955253809989,140.49825390000478,53346.533218560005 2025-04-21,14:06:52.000,111,11068788,12965,0,1745244411,12926.09671631999,140.40661520999856,53346.617064 2025-04-21,14:06:53.000,111,11068760,13045,0,1745244412,12926.110188939994,140.50530303000414,53346.6869352 2025-04-21,14:06:54.000,111,11068810,12765,0,1745244413,12926.13713417999,140.74497345000418,53346.70789656 2025-04-21,14:06:55.000,111,11068781,12965,0,1745244414,12926.015880599989,141.06218430000445,53346.79174200001 2025-04-21,14:06:56.000,111,11068749,13165,0,1745244415,12925.712746650002,141.23841255000298,53346.80571624 2025-04-21,14:06:57.000,111,11068802,12645,0,1745244416,12925.503921039992,141.5626725300026,53346.85462608 2025-04-21,14:06:58.000,111,11068775,12565,0,1745244417,12925.490448420001,141.8587359900048,53346.88257456 2025-04-21,14:06:59.000,111,11068788,13045,0,1745244418,12925.463503179992,142.12660293000226,53346.88956168001 2025-04-21,14:07:00.000,111,11068793,12885,0,1745244419,12925.490448420001,142.16889770999842,53346.98039424001 2025-04-21,14:07:01.000,111,11068783,12485,0,1745244420,12925.497184729997,142.1195538000029,53347.05026544 2025-04-21,14:07:02.000,111,11068812,12685,0,1745244421,12925.611702000002,141.9715220700018,53347.09218816 2025-04-21,14:07:03.000,111,11068797,12885,0,1745244422,12925.706010339993,141.78824469000392,53347.203982080006 2025-04-21,14:07:04.000,111,11068803,12605,0,1745244423,12925.672328790002,141.61201643999811,53347.23891768 2025-04-21,14:07:05.000,111,11068791,12805,0,1745244424,12925.645383549992,141.39349341000343,53347.26686616 2025-04-21,14:07:06.000,111,11068764,12725,0,1745244425,12925.638647239997,141.2877564599985,53347.30878888 2025-04-21,14:07:07.000,111,11068806,12845,0,1745244426,12925.551075210002,141.24546168000234,53347.39263432001 2025-04-21,14:07:08.000,111,11068750,12965,0,1745244427,12925.375931149996,141.14677386000403,53347.3856472 2025-04-21,14:07:09.000,111,11068795,13045,0,1745244428,12925.2075234,141.1044790800006,53347.46250552001 2025-04-21,14:07:10.000,111,11068837,12765,0,1745244429,12925.06606089,140.93529996000143,53347.539363840006 2025-04-21,14:07:11.000,111,11068816,12805,0,1745244430,12924.796608489989,140.85071040000184,53347.61622216 2025-04-21,14:07:12.000,111,11068787,12645,0,1745244431,12924.392429890002,140.86480866000056,53347.686093360004 2025-04-21,14:07:13.000,111,11068783,12685,0,1745244432,12924.122977489991,140.83661214000313,53347.77692592001 2025-04-21,14:07:14.000,111,11068751,12965,0,1745244433,12923.853525089995,140.8225138800044,53347.86077136 2025-04-21,14:07:15.000,111,11068777,12965,0,1745244434,12923.644699479999,140.55464693999966,53347.89570696001 2025-04-21,14:07:16.000,111,11068790,12525,0,1745244435,12923.449346489993,140.37136956000177,53347.93064256 2025-04-21,14:07:17.000,111,11068794,12845,0,1745244436,12923.011486340001,140.24448521999875,53347.972565280004 2025-04-21,14:07:18.000,111,11068799,12605,0,1745244437,12922.54668095,140.16694478999852,53347.972565280004 2025-04-21,14:07:19.000,111,11068801,12725,0,1745244438,12922.061666629997,140.11055175000365,53347.9795524 2025-04-21,14:07:20.000,111,11068787,13085,0,1745244439,12921.61033386,140.14579740000045,53347.993526640006 2025-04-21,14:07:21.000,111,11068757,12805,0,1745244440,12921.185946329999,140.11055175000365,53348.00051376 2025-04-21,14:07:22.000,111,11068811,12805,0,1745244441,12920.700932009997,140.117600880003,53348.00051376 2025-04-21,14:07:23.000,111,11068817,12685,0,1745244442,12920.28328078999,139.96252002000256,53347.993526640006 2025-04-21,14:07:24.000,111,11068807,12605,0,1745244443,12920.06771887,139.659407430001,53347.86077136 2025-04-21,14:07:25.000,111,11068785,12885,0,1745244444,12919.865629569998,139.41973701000097,53347.825835760006 2025-04-21,14:07:26.000,111,11068838,12605,0,1745244445,12919.805002779998,139.0038383400024,53347.79788728001 2025-04-21,14:07:27.000,111,11068769,12805,0,1745244446,12919.771321229993,138.7923644399998,53347.76295168 2025-04-21,14:07:28.000,111,11068747,12805,0,1745244447,12919.852156949994,138.58089054000448,53347.79090016 2025-04-21,14:07:29.000,111,11068770,12805,0,1745244448,12919.764584919998,138.3623675100025,53347.78391304 2025-04-21,14:07:30.000,111,11068775,12885,0,1745244449,12919.602913479997,138.06630405000033,53347.76295168 2025-04-21,14:07:31.000,111,11068806,12605,0,1745244450,12919.596177170002,137.77024058999814,53347.71404184 2025-04-21,14:07:32.000,111,11068789,12685,0,1745244451,12919.629858719993,137.4318823499998,53347.74897744001 2025-04-21,14:07:33.000,111,11068720,12805,0,1745244452,12919.609649789993,137.19926105999912,53347.71404184 2025-04-21,14:07:34.000,111,11068803,12725,0,1745244453,12919.508605139992,137.22040845000447,53347.65115776001 2025-04-21,14:07:35.000,111,11068814,13085,0,1745244454,12919.353670010001,137.2486049700019,53347.65115776001 2025-04-21,14:07:36.000,111,11068770,12845,0,1745244455,12919.225680119991,137.21335931999783,53347.62320928 2025-04-21,14:07:37.000,111,11068791,12925,0,1745244456,12919.198734879996,137.0864749800021,53347.67211912 2025-04-21,14:07:38.000,111,11068730,12845,0,1745244457,12919.11116285,136.9031976000042,53347.637183520004 2025-04-21,14:07:39.000,111,11068781,12525,0,1745244458,12918.98990927,136.83270630000334,53347.60923504001 2025-04-21,14:07:40.000,111,11068771,12925,0,1745244459,12918.956227719995,136.57893762000458,53347.60224792 2025-04-21,14:07:41.000,111,11068771,12525,0,1745244460,12918.700247939989,136.38861111000006,53347.60224792 2025-04-21,14:07:42.000,111,11068763,12925,0,1745244461,12918.457740780002,136.28992329000175,53347.58128656001 2025-04-21,14:07:43.000,111,11068806,12805,0,1745244462,12918.107452659991,136.12074417000258,53347.5952608 2025-04-21,14:07:44.000,111,11068750,12645,0,1745244463,12917.80431870999,136.00795808999828,53347.62320928 2025-04-21,14:07:45.000,111,11068824,12765,0,1745244464,12917.548338929999,135.80353332000232,53347.62320928 2025-04-21,14:07:46.000,111,11068801,12885,0,1745244465,12917.494448449994,135.6766489799993,53347.63019640001 2025-04-21,14:07:47.000,111,11068787,12765,0,1745244466,12917.218259740002,135.6132068099978,53347.5952608 2025-04-21,14:07:48.000,111,11068748,12765,0,1745244467,12916.888180549991,135.6766489799993,53347.5253896 2025-04-21,14:07:49.000,111,11068780,12765,0,1745244468,12916.53115612,135.48632247000205,53347.47647976 2025-04-21,14:07:50.000,111,11068759,12885,0,1745244469,12916.275176339994,135.10566945000028,53347.46250552001 2025-04-21,14:07:51.000,111,11068758,12885,0,1745244470,12915.965306079997,134.64042686999892,53347.41359568001 2025-04-21,14:07:52.000,111,11068756,13125,0,1745244471,12915.561127479996,134.3161668899993,53347.29481464001 2025-04-21,14:07:53.000,111,11068755,12845,0,1745244472,12915.096322089994,134.1187912500027,53347.17603360001 2025-04-21,14:07:54.000,111,11068750,12765,0,1745244473,12914.591098839992,133.90731735000008,53347.06423968 2025-04-21,14:07:55.000,111,11068771,12845,0,1745244474,12914.200392859995,133.3927308600032,53346.966420000004 2025-04-21,14:07:56.000,111,11068783,12925,0,1745244475,12913.762532709989,132.9345374100012,53346.77776776 2025-04-21,14:07:57.000,111,11068773,12645,0,1745244476,12913.277518390001,132.54683526000008,53346.651999600006 2025-04-21,14:07:58.000,111,11068791,12725,0,1745244477,12912.87333979,132.24372266999853,53346.512257200004 2025-04-21,14:07:59.000,111,11068788,12805,0,1745244478,12912.496106429993,132.0322487700032,53346.365527680005 2025-04-21,14:08:00.000,111,11068810,13005,0,1745244479,12912.172763549992,131.89126617000147,53346.148926960006 2025-04-21,14:08:01.000,111,11068737,12405,0,1745244480,12911.923520079996,131.67979226999887,53346.03713304 2025-04-21,14:08:02.000,111,11068726,12685,0,1745244481,12911.72816708999,131.5599570600025,53345.813545200006 2025-04-21,14:08:03.000,111,11068740,12725,0,1745244482,12911.458714689994,131.46831837000354,53345.66681568001 2025-04-21,14:08:04.000,111,11068752,12605,0,1745244483,12911.243152769988,131.43307271999947,53345.56200888 2025-04-21,14:08:05.000,111,11068738,12765,0,1745244484,12911.061272400002,131.53176053999778,53345.34540816 2025-04-21,14:08:06.000,111,11068759,12885,0,1745244485,12911.034327159992,131.59520270999928,53345.23361424001 2025-04-21,14:08:07.000,111,11068807,12805,0,1745244486,12911.202734910003,131.70798879000358,53345.05194912 2025-04-21,14:08:08.000,111,11068746,12685,0,1745244487,12911.451978379999,131.79257835000317,53344.94714232001 2025-04-21,14:08:09.000,111,11068776,12965,0,1745244488,12911.55302303,131.81372574000125,53344.8353484 2025-04-21,14:08:10.000,111,11068763,12885,0,1745244489,12911.600177199995,131.79257835000317,53344.77945144001 2025-04-21,14:08:11.000,111,11068792,12565,0,1745244490,12911.61364982,131.56700619000185,53344.70958024001 2025-04-21,14:08:12.000,111,11068778,12965,0,1745244491,12911.478923619994,131.24979534000158,53344.63272192001 2025-04-21,14:08:13.000,111,11068756,12725,0,1745244492,12911.344197419989,130.81274927999766,53344.53490224 2025-04-21,14:08:14.000,111,11068801,12885,0,1745244493,12910.946755129997,130.4250471300038,53344.46503104001 2025-04-21,14:08:15.000,111,11068757,13005,0,1745244494,12910.41458664,130.1783275800044,53344.416121199996 2025-04-21,14:08:16.000,111,11068775,12965,0,1745244495,12909.794846119992,129.93160802999773,53344.36721136 2025-04-21,14:08:17.000,111,11068778,12805,0,1745244496,12909.262677629995,129.73423239000113,53344.26240456 2025-04-21,14:08:18.000,111,11068713,12925,0,1745244497,12908.804608549988,129.6566919600009,53344.22048184 2025-04-21,14:08:19.000,111,11068799,12685,0,1745244498,12908.245494819996,129.43816892999894,53344.12964928001 2025-04-21,14:08:20.000,111,11068804,12605,0,1745244499,12907.733535259998,129.26898980999977,53344.04580384 2025-04-21,14:08:21.000,111,11068789,13045,0,1745244500,12907.235048319992,129.02931938999973,53343.968945520006 2025-04-21,14:08:22.000,111,11068792,12685,0,1745244501,12906.79045185999,128.7050594100001,53343.850164480005 2025-04-21,14:08:23.000,111,11068761,12885,0,1745244502,12906.480581599993,128.53588029000093,53343.731383440005 2025-04-21,14:08:24.000,111,11068794,12445,0,1745244503,12906.184183960002,128.38079943000048,53343.66849936 2025-04-21,14:08:25.000,111,11068833,12885,0,1745244504,12905.77326904999,128.13407988000108,53343.54971832 2025-04-21,14:08:26.000,111,11068808,12605,0,1745244505,12905.382563069994,127.79572164000274,53343.465872880006 2025-04-21,14:08:27.000,111,11068779,12765,0,1745244506,12905.025538640002,127.68293555999844,53343.465872880006 2025-04-21,14:08:28.000,111,11068741,12605,0,1745244507,12904.816713029992,127.60539512999821,53343.32613048 2025-04-21,14:08:29.000,111,11068752,12685,0,1745244508,12904.655041589991,127.51375643999927,53343.22132368001 2025-04-21,14:08:30.000,111,11068833,12885,0,1745244509,12904.50010646,127.32342993000202,53343.16542672 2025-04-21,14:08:31.000,111,11068827,12925,0,1745244510,12904.304753469994,127.30228254000394,53343.0885684 2025-04-21,14:08:32.000,111,11068820,13045,0,1745244511,12904.264335609994,127.26703688999987,53343.060619920005 2025-04-21,14:08:33.000,111,11068785,12885,0,1745244512,12904.31148977999,127.04146472999855,53342.97677448 2025-04-21,14:08:34.000,111,11068835,12645,0,1745244513,12904.27780823,126.80884343999787,53342.83703208001 2025-04-21,14:08:35.000,111,11068818,13365,0,1745244514,12904.29128084999,126.51277998000296,53342.78812224001 2025-04-21,14:08:36.000,111,11068796,12765,0,1745244515,12904.244126679994,126.41409216000466,53342.7042768 2025-04-21,14:08:37.000,111,11068798,12605,0,1745244516,12904.183499889994,126.49868172000424,53342.627418480006 2025-04-21,14:08:38.000,111,11068739,12725,0,1745244517,12903.988146899988,126.35064999000315,53342.54357304 2025-04-21,14:08:39.000,111,11068706,12525,0,1745244518,12903.637858779992,126.10393044000375,53342.46671472 2025-04-21,14:08:40.000,111,11068794,12725,0,1745244519,12903.27409803999,126.04048827000224,53342.43177912001 2025-04-21,14:08:41.000,111,11068780,13085,0,1745244520,12902.923809919994,125.94180045000394,53342.39684352 2025-04-21,14:08:42.000,111,11068782,12805,0,1745244521,12902.607203350002,125.5540983000028,53342.340946560005 2025-04-21,14:08:43.000,111,11068780,12885,0,1745244522,12902.22323368,125.25803484000062,53342.32697232 2025-04-21,14:08:44.000,111,11068769,12965,0,1745244523,12901.718010429999,125.1452487600036,53342.3549208 2025-04-21,14:08:45.000,111,11068741,12725,0,1745244524,12901.078060979991,125.0959048500008,53342.29902384 2025-04-21,14:08:46.000,111,11068755,12565,0,1745244525,12900.579574039999,124.87738181999885,53342.222165520005 2025-04-21,14:08:47.000,111,11068795,12925,0,1745244526,12900.141713889992,124.51787619000243,53342.22915264 2025-04-21,14:08:48.000,111,11068806,12765,0,1745244527,12899.51523705999,124.53197445000114,53342.15928144 2025-04-21,14:08:49.000,111,11068747,12765,0,1745244528,12898.848342370002,124.62361314000009,53342.124345840006 2025-04-21,14:08:50.000,111,11068771,12445,0,1745244529,12898.2622834,124.75754661000246,53342.005564800005 2025-04-21,14:08:51.000,111,11068768,12685,0,1745244530,12897.837895869998,124.82098878000397,53341.85184816 2025-04-21,14:08:52.000,111,11068762,12805,0,1745244531,12897.548234540001,124.83508704000269,53341.76101560001 2025-04-21,14:08:53.000,111,11068791,12845,0,1745244532,12897.32593631,124.77869400000054,53341.64922168 2025-04-21,14:08:54.000,111,11068791,13085,0,1745244533,12897.049747599995,124.74344835000375,53341.54441488001 2025-04-21,14:08:55.000,111,11068729,12925,0,1745244534,12896.820713059999,124.86328356000013,53341.4815308 2025-04-21,14:08:56.000,111,11068769,12965,0,1745244535,12896.477161249997,125.00426616000186,53341.36973688 2025-04-21,14:08:57.000,111,11068792,12685,0,1745244536,12896.093191579996,125.04656093999802,53341.25095584 2025-04-21,14:08:58.000,111,11068742,12805,0,1745244537,12895.9045749,124.85623443000077,53341.167110400005 2025-04-21,14:08:59.000,111,11068781,12805,0,1745244538,12895.830475489995,124.74344835000375,53340.999419520005 2025-04-21,14:09:00.000,111,11068782,12605,0,1745244539,12895.810266559994,124.57426923000457,53340.929548320004 2025-04-21,14:09:01.000,111,11068776,12965,0,1745244540,12895.870893349995,124.51082706000307,53340.8876256 2025-04-21,14:09:02.000,111,11068734,12965,0,1745244541,12895.729430839994,124.46853227999964,53340.77583168001 2025-04-21,14:09:03.000,111,11068777,12845,0,1745244542,12895.486923679993,124.24296011999832,53340.75487032001 2025-04-21,14:09:04.000,111,11068772,12925,0,1745244543,12895.230943900002,123.86935623000318,53340.69198624 2025-04-21,14:09:05.000,111,11068768,12805,0,1745244544,12895.035590909996,123.51689972999884,53340.664037760005 2025-04-21,14:09:06.000,111,11068736,12445,0,1745244545,12894.88739209,123.30542583000351,53340.5732052 2025-04-21,14:09:07.000,111,11068731,12885,0,1745244546,12894.72572065,123.10805018999963,53340.55923096001 2025-04-21,14:09:08.000,111,11068764,12845,0,1745244547,12894.590994449994,123.07280454000283,53340.56621808001 2025-04-21,14:09:09.000,111,11068741,12725,0,1745244548,12894.314805739989,123.18559061999986,53340.5732052 2025-04-21,14:09:10.000,111,11068733,12965,0,1745244549,12894.092507510002,123.37591713000438,53340.52429536 2025-04-21,14:09:11.000,111,11068732,12765,0,1745244550,12893.7489557,123.45345756000461,53340.496346880005 2025-04-21,14:09:12.000,111,11068707,12925,0,1745244551,12893.169633039994,123.59444015999907,53340.496346880005 2025-04-21,14:09:13.000,111,11068771,12605,0,1745244552,12892.725036579992,123.6367349400025,53340.46839840001 2025-04-21,14:09:14.000,111,11068689,12885,0,1745244553,12892.354539529995,123.61558755000442,53340.41948856001 2025-04-21,14:09:15.000,111,11068726,12765,0,1745244554,12891.997515099989,123.62968581000314,53340.30769464 2025-04-21,14:09:16.000,111,11068692,12885,0,1745244555,12891.768480559993,123.62968581000314,53340.31468176 2025-04-21,14:09:17.000,111,11068748,12565,0,1745244556,12891.694381150002,123.60148928999843,53340.23782344 2025-04-21,14:09:18.000,111,11068778,13005,0,1745244557,12891.653963290002,123.50280147000012,53340.21686208 2025-04-21,14:09:19.000,111,11068701,12965,0,1745244558,12891.606809119992,123.7354227600008,53340.16795224 2025-04-21,14:09:20.000,111,11068698,12885,0,1745244559,12891.768480559993,123.8834544900019,53340.12602952 2025-04-21,14:09:21.000,111,11068794,12685,0,1745244560,12892.05814188999,123.85525797000446,53340.14699088 2025-04-21,14:09:22.000,111,11068739,12685,0,1745244561,12892.496002039996,123.67902971999865,53340.07711968 2025-04-21,14:09:23.000,111,11068735,12845,0,1745244562,12893.041643149998,123.41116278000118,53340.01423560001 2025-04-21,14:09:24.000,111,11068717,12885,0,1745244563,12893.39866757999,123.25608192000072,53340.05615832001 2025-04-21,14:09:25.000,111,11068726,13005,0,1745244564,12893.58728426,123.51689972999884,53340.02122272 2025-04-21,14:09:26.000,111,11068765,12845,0,1745244565,12893.533393779995,123.89755275000061,53340.03519696001 2025-04-21,14:09:27.000,111,11068712,12605,0,1745244566,12893.47950329999,124.35574620000261,53340.02820984 2025-04-21,14:09:28.000,111,11068736,12885,0,1745244567,12893.42561282,124.59541662000265,53340.042184080005 2025-04-21,14:09:29.000,111,11068720,12965,0,1745244568,12893.210050899994,125.10295398000017,53339.9793 2025-04-21,14:09:30.000,111,11068720,12725,0,1745244569,12893.041643149998,125.70917916000326,53340.042184080005 2025-04-21,14:09:31.000,111,11068725,13005,0,1745244570,12892.832817540002,126.17442174000462,53340.02122272 2025-04-21,14:09:32.000,111,11068713,12885,0,1745244571,12892.644200859992,126.51982911000232,53340.00724848 2025-04-21,14:09:33.000,111,11068747,12765,0,1745244572,12892.44884787,126.6537625800047,53340.02122272 2025-04-21,14:09:34.000,111,11068762,12805,0,1745244573,12892.233285949995,126.8863838699981,53340.07711968 2025-04-21,14:09:35.000,111,11068750,12605,0,1745244574,12892.12550499,126.86523648000002,53340.042184080005 2025-04-21,14:09:36.000,111,11068774,12725,0,1745244575,12892.064878199999,126.54802562999976,53340.02122272 2025-04-21,14:09:37.000,111,11068750,12765,0,1745244576,12892.091823439994,126.24491303999821,53339.98628712001 2025-04-21,14:09:38.000,111,11068733,12485,0,1745244577,12892.28044011999,125.96294784000202,53340.02122272 2025-04-21,14:09:39.000,111,11068704,12845,0,1745244578,12892.52968359,125.77262133000477,53340.02820984 2025-04-21,14:09:40.000,111,11068749,12605,0,1745244579,12892.637464549996,125.6880317699979,53340.02122272 2025-04-21,14:09:41.000,111,11068727,12965,0,1745244580,12892.725036579992,125.59639307999896,53339.9793 2025-04-21,14:09:42.000,111,11068722,12925,0,1745244581,12892.886708019993,125.35672265999892,53339.944364400006 2025-04-21,14:09:43.000,111,11068745,12445,0,1745244582,12893.048379459993,125.32147701000213,53339.90244168 2025-04-21,14:09:44.000,111,11068739,12565,0,1745244583,12893.29762292999,125.21574006000446,53339.804622 2025-04-21,14:09:45.000,111,11068712,12845,0,1745244584,12893.51992115999,125.2791822299987,53339.874493200005 2025-04-21,14:09:46.000,111,11068745,12925,0,1745244585,12893.863472969992,125.38491918000364,53339.88148032 2025-04-21,14:09:47.000,111,11068751,12965,0,1745244586,12894.132925370002,125.5540983000028,53339.874493200005 2025-04-21,14:09:48.000,111,11068732,12645,0,1745244587,12894.287860499993,125.92770218999794,53339.874493200005 2025-04-21,14:09:49.000,111,11068731,13045,0,1745244588,12894.463004559999,126.43523955000273,53339.86750608001 2025-04-21,14:09:50.000,111,11068730,12765,0,1745244589,12894.57752182999,126.89343300000473,53339.85353184 2025-04-21,14:09:51.000,111,11068726,12645,0,1745244590,12894.530367659994,127.49260905000119,53339.79064776 2025-04-21,14:09:52.000,111,11068800,12925,0,1745244591,12894.55731289999,127.94375337000383,53339.79064776 2025-04-21,14:09:53.000,111,11068700,12525,0,1745244592,12894.67856647999,128.30325900000025,53339.81859624001 2025-04-21,14:09:54.000,111,11068705,13045,0,1745244593,12894.88065577999,128.47243811999942,53339.8395576 2025-04-21,14:09:55.000,111,11068673,12485,0,1745244594,12894.98843674,128.67686289000267,53339.874493200005 2025-04-21,14:09:56.000,111,11068732,12965,0,1745244595,12894.92780995,129.0504667799978,53339.825583360005 2025-04-21,14:09:57.000,111,11068700,12885,0,1745244596,12894.92780995,129.43816892999894,53339.8395576 2025-04-21,14:09:58.000,111,11068683,12765,0,1745244597,12894.974964119996,129.74833064999984,53339.84654472001 2025-04-21,14:09:59.000,111,11068754,12605,0,1745244598,12895.271361760002,130.0655415000001,53339.88148032 2025-04-21,14:10:00.000,111,11068745,12405,0,1745244599,12895.608177259994,130.2135732300012,53339.923403040004 2025-04-21,14:10:01.000,111,11068745,12685,0,1745244600,12896.14708206,130.43209626000316,53340.00724848 2025-04-21,14:10:02.000,111,11068762,12765,0,1745244601,12896.699459479998,130.61537364000105,53340.1190424 2025-04-21,14:10:03.000,111,11068759,12645,0,1745244602,12897.13731962999,130.55193146999954,53340.16795224 2025-04-21,14:10:04.000,111,11068719,12965,0,1745244603,12897.521289299992,130.69291407000128,53340.30070752001 2025-04-21,14:10:05.000,111,11068741,12645,0,1745244604,12898.046721479994,130.8550440600011,53340.4334628 2025-04-21,14:10:06.000,111,11068746,12925,0,1745244605,12898.612571519996,131.03832143999898,53340.48237264 2025-04-21,14:10:07.000,111,11068751,12725,0,1745244606,12899.191894179989,131.22159882000415,53340.60115368 2025-04-21,14:10:08.000,111,11068767,12885,0,1745244607,12899.52197337,131.13700926000456,53340.65006352 2025-04-21,14:10:09.000,111,11068749,13005,0,1745244608,12899.831843629996,131.03127230999962,53340.84570288 2025-04-21,14:10:10.000,111,11068754,12845,0,1745244609,12900.182131749993,131.15110752000328,53340.99243240001 2025-04-21,14:10:11.000,111,11068765,12365,0,1745244610,12900.579574039999,131.6727431399995,53341.06230360001 2025-04-21,14:10:12.000,111,11068726,12725,0,1745244611,12900.990488949996,132.34945962000347,53341.08326496 2025-04-21,14:10:13.000,111,11068739,12685,0,1745244612,12901.307095520002,132.84289872000227,53341.19505888 2025-04-21,14:10:14.000,111,11068769,12725,0,1745244613,12901.509184819988,133.24469913000212,53341.39069824 2025-04-21,14:10:15.000,111,11068767,12765,0,1745244614,12901.657383639998,133.35043607999978,53341.57236336001 2025-04-21,14:10:16.000,111,11068743,12885,0,1745244615,12901.91336341999,133.48436955000216,53341.59332472001 2025-04-21,14:10:17.000,111,11068701,12525,0,1745244616,12902.216497369991,133.6394504100026,53341.68415728 2025-04-21,14:10:18.000,111,11068730,12645,0,1745244617,12902.640884899993,133.886169960002,53341.87280952 2025-04-21,14:10:19.000,111,11068778,12885,0,1745244618,12902.829501579989,134.1963316800029,53342.06146176 2025-04-21,14:10:20.000,111,11068721,12805,0,1745244619,12902.964227779994,134.69681991000107,53342.15928144 2025-04-21,14:10:21.000,111,11068731,12645,0,1745244620,12903.018118259999,135.10566945000028,53342.250114 2025-04-21,14:10:22.000,111,11068714,12685,0,1745244621,12903.11916291,135.28894682999817,53342.39684352 2025-04-21,14:10:23.000,111,11068753,12805,0,1745244622,12903.32125221,135.577961160001,53342.46671472 2025-04-21,14:10:24.000,111,11068730,12605,0,1745244623,12903.287570659995,136.02205635000428,53342.61344424 2025-04-21,14:10:25.000,111,11068778,12485,0,1745244624,12903.35493375999,136.22648112000024,53342.73921240001 2025-04-21,14:10:26.000,111,11068717,12965,0,1745244625,12903.449242099996,136.48729892999836,53342.795109360006 2025-04-21,14:10:27.000,111,11068750,12885,0,1745244626,12903.644595090002,136.9031976000042,53342.892929040005 2025-04-21,14:10:28.000,111,11068757,12965,0,1745244627,12903.893838559998,137.21335931999783,53343.03965856 2025-04-21,14:10:29.000,111,11068764,13045,0,1745244628,12904.223917749994,137.29089974999806,53343.16542672 2025-04-21,14:10:30.000,111,11068767,12965,0,1745244629,12904.39906181,137.19221192999976,53343.34010472001 2025-04-21,14:10:31.000,111,11068760,12605,0,1745244630,12904.446215979995,137.34024366000085,53343.465872880006 2025-04-21,14:10:32.000,111,11068718,12765,0,1745244631,12904.742613620001,137.32614540000213,53343.65452512001 2025-04-21,14:10:33.000,111,11068773,12885,0,1745244632,12904.890812439997,137.31204714000341,53343.75933192 2025-04-21,14:10:34.000,111,11068735,12805,0,1745244633,12905.193946389998,137.32614540000213,53343.97593264 2025-04-21,14:10:35.000,111,11068728,12765,0,1745244634,12905.69916964,137.40368583000236,53344.14362352 2025-04-21,14:10:36.000,111,11068740,12885,0,1745244635,12906.258283369993,137.20631018999848,53344.26240456 2025-04-21,14:10:37.000,111,11068753,12645,0,1745244636,12906.68940720999,137.04418019999866,53344.44406968001 2025-04-21,14:10:38.000,111,11068739,12605,0,1745244637,12907.093585809991,136.80450977999863,53344.63272192001 2025-04-21,14:10:39.000,111,11068764,12845,0,1745244638,12907.511237029998,136.4450041500022,53344.86329688 2025-04-21,14:10:40.000,111,11068758,12805,0,1745244639,12907.8952067,136.14894069000002,53345.086884719996 2025-04-21,14:10:41.000,111,11068730,13005,0,1745244640,12908.333066849991,136.0854985199985,53345.310472560006 2025-04-21,14:10:42.000,111,11068714,12525,0,1745244641,12908.737245449993,136.17713721000473,53345.55502176 2025-04-21,14:10:43.000,111,11068755,13005,0,1745244642,12909.21552346,136.26172677000432,53345.7786096 2025-04-21,14:10:44.000,111,11068724,12805,0,1745244643,12909.660119920001,136.3181198099992,53346.00219744001 2025-04-21,14:10:45.000,111,11068725,12525,0,1745244644,12910.077771139993,136.42385676000413,53346.28168224 2025-04-21,14:10:46.000,111,11068752,12685,0,1745244645,12910.36743246999,136.6564780500048,53346.49828296 2025-04-21,14:10:47.000,111,11068738,12485,0,1745244646,12910.643621179996,137.07942585000274,53346.70789656 2025-04-21,14:10:48.000,111,11068795,12525,0,1745244647,12910.966964059997,137.42483322000044,53346.91052304001 2025-04-21,14:10:49.000,111,11068705,12645,0,1745244648,12911.222943839988,137.69974929000455,53347.12712376001 2025-04-21,14:10:50.000,111,11068738,12885,0,1745244649,12911.418296829994,137.81958450000093,53347.35769872 2025-04-21,14:10:51.000,111,11068760,12845,0,1745244650,12911.620386129995,138.08040230999904,53347.60224792 2025-04-21,14:10:52.000,111,11068750,12445,0,1745244651,12911.74837601999,138.10859883000376,53347.76295168 2025-04-21,14:10:53.000,111,11068756,12805,0,1745244652,12911.990883179991,138.05925492000097,53347.96557816001 2025-04-21,14:10:54.000,111,11068763,12925,0,1745244653,12912.125609379997,138.06630405000033,53348.140256160004 2025-04-21,14:10:55.000,111,11068715,12845,0,1745244654,12912.395061779993,137.85483014999772,53348.34986976001 2025-04-21,14:10:56.000,111,11068764,12605,0,1745244655,12912.549996909998,137.60811059999833,53348.55948336 2025-04-21,14:10:57.000,111,11068783,12965,0,1745244656,12912.597151079994,137.4953245200013,53348.80403256001 2025-04-21,14:10:58.000,111,11068738,12845,0,1745244657,12912.84639454999,137.5305701699981,53348.97172344001 2025-04-21,14:10:59.000,111,11068790,12805,0,1745244658,12913.17647374,137.63630712000304,53349.23723400001 2025-04-21,14:11:00.000,111,11068756,12965,0,1745244659,12913.297727320001,137.6786018999992,53349.481783200004 2025-04-21,14:11:01.000,111,11068756,12605,0,1745244660,12913.466135069997,137.62925799000368,53349.649474080004 2025-04-21,14:11:02.000,111,11068742,12725,0,1745244661,12913.546970789997,137.65745451000112,53349.87306192 2025-04-21,14:11:03.000,111,11068735,12965,0,1745244662,12913.621070200003,137.65040538000176,53350.06171416 2025-04-21,14:11:04.000,111,11068749,12685,0,1745244663,12913.560443410002,137.5305701699981,53350.21543080001 2025-04-21,14:11:05.000,111,11068772,12885,0,1745244664,12913.567179719998,137.4318823499998,53350.439018640005 2025-04-21,14:11:06.000,111,11068756,12645,0,1745244665,12913.533498169993,137.32614540000213,53350.59972240001 2025-04-21,14:11:07.000,111,11068764,12925,0,1745244666,12913.674960679993,137.3684401799983,53350.85125872 2025-04-21,14:11:08.000,111,11068776,13125,0,1745244667,12913.877049979994,137.62925799000368,53351.011962480006 2025-04-21,14:11:09.000,111,11068738,12845,0,1745244668,12913.96462200999,137.91122318999987,53351.1936276 2025-04-21,14:11:10.000,111,11068716,12765,0,1745244669,12913.94441307999,138.2002375200027,53351.35433136 2025-04-21,14:11:11.000,111,11068743,12805,0,1745244670,12913.99156725,138.2002375200027,53351.50106088 2025-04-21,14:11:12.000,111,11068709,12765,0,1745244671,12914.13302976,138.32007272999908,53351.63381616001 2025-04-21,14:11:13.000,111,11068730,12805,0,1745244672,12914.348591679991,138.29187621000165,53351.82246840001 2025-04-21,14:11:14.000,111,11068706,13045,0,1745244673,12914.469845259991,138.0381075300029,53351.96919792001 2025-04-21,14:11:15.000,111,11068694,12685,0,1745244674,12914.516999430001,137.73499494000134,53352.09496608 2025-04-21,14:11:16.000,111,11068676,12845,0,1745244675,12914.516999430001,137.37548930999765,53352.25566984001 2025-04-21,14:11:17.000,111,11068721,12845,0,1745244676,12914.476581570001,137.16401541000232,53352.37445088001 2025-04-21,14:11:18.000,111,11068712,12485,0,1745244677,12914.591098839992,137.12876975999825,53352.49323192001 2025-04-21,14:11:19.000,111,11068711,12805,0,1745244678,12914.584362529997,137.0230328100006,53352.66092280001 2025-04-21,14:11:20.000,111,11068756,12765,0,1745244679,12914.597835150002,136.8397554300027,53352.75874248001 2025-04-21,14:11:21.000,111,11068727,12805,0,1745244680,12914.516999430001,136.70582196000032,53352.93342048 2025-04-21,14:11:22.000,111,11068724,12725,0,1745244681,12914.449636329991,136.66352718000417,53353.09412424001 2025-04-21,14:11:23.000,111,11068730,13125,0,1745244682,12914.490054189991,136.62123240000074,53353.19194392001 2025-04-21,14:11:24.000,111,11068712,12605,0,1745244683,12914.651725629992,136.47320066999964,53353.29675072 2025-04-21,14:11:25.000,111,11068680,12645,0,1745244684,12914.826869689998,136.36746372000198,53353.408544640006 2025-04-21,14:11:26.000,111,11068774,12725,0,1745244685,12914.725825039997,136.1982846000028,53353.6391196 2025-04-21,14:11:27.000,111,11068738,13125,0,1745244686,12914.503526809996,135.90927026999998,53353.73693928001 2025-04-21,14:11:28.000,111,11068706,12685,0,1745244687,12914.22733809999,135.74714028000017,53353.85572032001 2025-04-21,14:11:29.000,111,11068716,12645,0,1745244688,12914.06566665999,135.55681377000292,53354.02341120001 2025-04-21,14:11:30.000,111,11068781,12925,0,1745244689,12913.98483093999,135.21140639999794,53354.06533392 2025-04-21,14:11:31.000,111,11068710,12725,0,1745244690,12913.883786289989,134.9858342400039,53354.18411496 2025-04-21,14:11:32.000,111,11068771,12925,0,1745244691,12913.823159499989,134.75321295000322,53354.28892176001 2025-04-21,14:11:33.000,111,11068731,12885,0,1745244692,12913.856841049994,134.37255993000144,53354.40770280001 2025-04-21,14:11:34.000,111,11068723,12485,0,1745244693,12913.870313669999,134.02715256000374,53354.5474452 2025-04-21,14:11:35.000,111,11068669,12925,0,1745244694,12913.762532709989,133.68879431999812,53354.60334216001 2025-04-21,14:11:36.000,111,11068746,12605,0,1745244695,12913.762532709989,133.2658465200002,53354.79199440001 2025-04-21,14:11:37.000,111,11068700,13245,0,1745244696,12913.776005329993,133.05437262000487,53354.966672400005 2025-04-21,14:11:38.000,111,11068743,12605,0,1745244697,12913.722114849988,132.89224262999778,53355.12038904 2025-04-21,14:11:39.000,111,11068669,12725,0,1745244698,12913.634542819993,132.6737196000031,53355.22519584001 2025-04-21,14:11:40.000,111,11068725,12645,0,1745244699,12913.546970789997,132.398803529999,53355.37192536001 2025-04-21,14:11:41.000,111,11068701,12525,0,1745244700,12913.371826729992,132.1520839799996,53355.49769352 2025-04-21,14:11:42.000,111,11068701,13005,0,1745244701,12913.250573149991,131.83487312999932,53355.67237152 2025-04-21,14:11:43.000,111,11068706,12685,0,1745244702,12913.082165399996,131.35553228999925,53355.81211392 2025-04-21,14:11:44.000,111,11068733,12525,0,1745244703,12912.82618561999,131.07356709000305,53355.89595936001 2025-04-21,14:11:45.000,111,11068693,12765,0,1745244704,12912.624096319989,130.96078100999875,53356.035701759996 2025-04-21,14:11:46.000,111,11068710,12765,0,1745244705,12912.347907609997,130.87619144999917,53356.12653432 2025-04-21,14:11:47.000,111,11068714,12845,0,1745244706,12912.226654029997,130.65061928999785,53356.16146992001 2025-04-21,14:11:48.000,111,11068771,12845,0,1745244707,12912.098664140001,130.47439103999932,53356.238328240004 2025-04-21,14:11:49.000,111,11068739,12805,0,1745244708,12911.83594805,130.248818879998,53356.32217368 2025-04-21,14:11:50.000,111,11068744,12485,0,1745244709,12911.600177199995,130.00914845999796,53356.46191608 2025-04-21,14:11:51.000,111,11068753,12685,0,1745244710,12911.357670039994,129.98095194000052,53356.48287744 2025-04-21,14:11:52.000,111,11068706,12645,0,1745244711,12911.074745019992,129.98800106999988,53356.5038388 2025-04-21,14:11:53.000,111,11068692,12805,0,1745244712,12910.832237859991,129.85406760000478,53356.66454256001 2025-04-21,14:11:54.000,111,11068738,13205,0,1745244713,12910.542576529995,129.6919376099977,53356.72043952 2025-04-21,14:11:55.000,111,11068763,13125,0,1745244714,12910.39437771,129.55095501000324,53356.79031072 2025-04-21,14:11:56.000,111,11068753,12685,0,1745244715,12910.252915199999,129.52275848999852,53356.874156159996 2025-04-21,14:11:57.000,111,11068712,12845,0,1745244716,12910.077771139993,129.38177589000406,53356.98595008 2025-04-21,14:11:58.000,111,11068740,12605,0,1745244717,12909.875681839992,129.14210547000403,53357.11171824 2025-04-21,14:11:59.000,111,11068730,12685,0,1745244718,12909.673592539992,128.7896489699997,53357.15364096 2025-04-21,14:12:00.000,111,11068825,12885,0,1745244719,12909.404140139995,128.21866944000067,53357.25844776001 2025-04-21,14:12:01.000,111,11068711,12845,0,1745244720,12909.202050839995,127.81686903000082,53357.33530608001 2025-04-21,14:12:02.000,111,11068722,12645,0,1745244721,12909.020170469994,127.52785469999799,53357.314344720005 2025-04-21,14:12:03.000,111,11068747,12685,0,1745244722,12908.892180579998,127.25998776000051,53357.40517728001 2025-04-21,14:12:04.000,111,11068768,12885,0,1745244723,12908.696827589993,127.23179124000308,53357.44011288 2025-04-21,14:12:05.000,111,11068740,13205,0,1745244724,12908.622728180002,127.04851385999791,53357.412164400004 2025-04-21,14:12:06.000,111,11068769,12725,0,1745244725,12908.535156149992,126.95687516999897,53357.482035600005 2025-04-21,14:12:07.000,111,11068710,12525,0,1745244726,12908.393693639991,126.9004821300041,53357.47504848001 2025-04-21,14:12:08.000,111,11068682,12725,0,1745244727,12908.07708707,126.8863838699981,53357.50299696001 2025-04-21,14:12:09.000,111,11068765,12645,0,1745244728,12907.834579909999,126.61146780000126,53357.49600984 2025-04-21,14:12:10.000,111,11068736,12805,0,1745244729,12907.551654889998,126.42819042000338,53357.57286816001 2025-04-21,14:12:11.000,111,11068745,12765,0,1745244730,12907.309147729997,126.294256950001,53357.5868424 2025-04-21,14:12:12.000,111,11068731,12725,0,1745244731,12906.965595919995,126.15327434999926,53357.60780376 2025-04-21,14:12:13.000,111,11068696,12525,0,1745244732,12906.723088759994,126.00524261999817,53357.649726480005 2025-04-21,14:12:14.000,111,11068714,12805,0,1745244733,12906.419954809993,126.01934088000417,53357.55190680001 2025-04-21,14:12:15.000,111,11068728,12925,0,1745244734,12906.062930380001,126.11097957000311,53357.54491968 2025-04-21,14:12:16.000,111,11068769,12725,0,1745244735,12905.49034402999,126.2590113000042,53357.54491968 2025-04-21,14:12:17.000,111,11068749,12725,0,1745244736,12904.897548749992,126.2590113000042,53357.530945440005 2025-04-21,14:12:18.000,111,11068733,12685,0,1745244737,12904.264335609994,126.30835520999972,53357.49600984 2025-04-21,14:12:19.000,111,11068717,12845,0,1745244738,12903.711958189997,126.5057308500036,53357.42613864001 2025-04-21,14:12:20.000,111,11068730,12605,0,1745244739,12903.1797897,126.51277998000296,53357.3422932 2025-04-21,14:12:21.000,111,11068692,12805,0,1745244740,12902.688039070003,126.51277998000296,53357.244473520004 2025-04-21,14:12:22.000,111,11068734,12605,0,1745244741,12902.344487260001,126.4422886800021,53357.195563680005 2025-04-21,14:12:23.000,111,11068715,12525,0,1745244742,12902.03461699999,126.44933781000145,53357.05582128 2025-04-21,14:12:24.000,111,11068700,12965,0,1745244743,12901.83926401,126.8863838699981,53357.02088568001 2025-04-21,14:12:25.000,111,11068725,12805,0,1745244744,12901.650647329989,127.28113514999859,53356.98595008 2025-04-21,14:12:26.000,111,11068713,12765,0,1745244745,12901.488975890003,127.73227947000123,53356.82524632 2025-04-21,14:12:27.000,111,11068735,12525,0,1745244746,12901.455294339998,128.1481781399998,53356.82524632 2025-04-21,14:12:28.000,111,11068714,12845,0,1745244747,12901.536130059998,128.3948976899992,53356.78332360001 2025-04-21,14:12:29.000,111,11068701,12805,0,1745244748,12901.704537809994,128.56407680999837,53356.67152968 2025-04-21,14:12:30.000,111,11068725,12605,0,1745244749,12901.92009973,128.79669809999905,53356.58069712 2025-04-21,14:12:31.000,111,11068731,12685,0,1745244750,12902.18281582,128.9799754800042,53356.573710000004 2025-04-21,14:12:32.000,111,11068757,12685,0,1745244751,12902.620675969993,129.0998106900006,53356.594671360006 2025-04-21,14:12:33.000,111,11068693,12725,0,1745244752,12902.896864679999,129.33948111000063,53356.48287744 2025-04-21,14:12:34.000,111,11068739,12805,0,1745244753,12903.03159087999,129.77652717000456,53356.46890320001 2025-04-21,14:12:35.000,111,11068731,12965,0,1745244754,12903.22020756,129.99505019999924,53356.46191608 2025-04-21,14:12:36.000,111,11068735,13205,0,1745244755,12903.476187339991,130.2135732300012,53356.48287744 2025-04-21,14:12:37.000,111,11068706,12765,0,1745244756,12903.590704609996,130.38275235000037,53356.46191608 2025-04-21,14:12:38.000,111,11068792,12445,0,1745244757,12903.711958189997,130.5237349500021,53356.475890320005 2025-04-21,14:12:39.000,111,11068744,12765,0,1745244758,12903.826475460002,130.5237349500021,53356.44794184001 2025-04-21,14:12:40.000,111,11068715,12845,0,1745244759,12904.015092139998,130.36865409000166,53356.38505776 2025-04-21,14:12:41.000,111,11068761,12925,0,1745244760,12904.33843502,130.25586801000463,53356.39204488 2025-04-21,14:12:42.000,111,11068735,13045,0,1745244761,12904.890812439997,130.0866888899982,53356.39204488 2025-04-21,14:12:43.000,111,11068727,12765,0,1745244762,12905.328672589989,129.61439718000474,53356.35012216001 2025-04-21,14:12:44.000,111,11068720,12565,0,1745244763,12905.61833392,129.0998106900006,53356.34313504 2025-04-21,14:12:45.000,111,11068723,12725,0,1745244764,12905.67222439999,128.59227333000308,53356.30121232001 2025-04-21,14:12:46.000,111,11068748,12765,0,1745244765,12905.71264225999,128.07063770999957,53356.24531536 2025-04-21,14:12:47.000,111,11068696,12965,0,1745244766,12905.78000536,127.654739040001,53356.16845704 2025-04-21,14:12:48.000,111,11068701,12725,0,1745244767,12905.86084108,127.45031426999776,53356.14749568 2025-04-21,14:12:49.000,111,11068698,12725,0,1745244768,12906.130293479997,127.18949645999965,53356.00076616 2025-04-21,14:12:50.000,111,11068710,12805,0,1745244769,12906.204392890002,126.99212082000304,53355.923907840006 2025-04-21,14:12:51.000,111,11068744,12645,0,1745244770,12906.211129199997,126.89343300000473,53355.81910104 2025-04-21,14:12:52.000,111,11068700,13085,0,1745244771,12906.446900049988,126.752450400003,53355.74224272 2025-04-21,14:12:53.000,111,11068711,12605,0,1745244772,12906.595098869999,126.55507475999912,53355.6653844 2025-04-21,14:12:54.000,111,11068738,12765,0,1745244773,12906.83086971999,126.61146780000126,53355.55359048 2025-04-21,14:12:55.000,111,11068723,12565,0,1745244774,12907.235048319992,126.74540127000364,53355.40686096 2025-04-21,14:12:56.000,111,11068761,12965,0,1745244775,12907.767216809989,126.86523648000002,53355.29506704001 2025-04-21,14:12:57.000,111,11068757,12805,0,1745244776,12908.265703749996,126.75949953000236,53355.197247359996 2025-04-21,14:12:58.000,111,11068732,12725,0,1745244777,12908.845026409988,126.73835214000428,53355.16231176 2025-04-21,14:12:59.000,111,11068775,12485,0,1745244778,12909.39740383,126.82294170000387,53355.12737616001 2025-04-21,14:13:00.000,111,11068735,12565,0,1745244779,12909.936308629993,126.67490997000277,53355.11340192 2025-04-21,14:13:01.000,111,11068730,12885,0,1745244780,12910.39437771,126.53392737000104,53355.14833752 2025-04-21,14:13:02.000,111,11068692,12965,0,1745244781,12910.744665829996,126.41409216000466,53355.19026024 2025-04-21,14:13:03.000,111,11068739,12925,0,1745244782,12910.987172989997,126.39999389999866,53355.183273120005 2025-04-21,14:13:04.000,111,11068715,12605,0,1745244783,12910.993909299992,126.47048519999953,53355.14833752 2025-04-21,14:13:05.000,111,11068786,12685,0,1745244784,12910.913073579992,126.37884651000059,53355.11340192 2025-04-21,14:13:06.000,111,11068798,13005,0,1745244785,12910.798556310001,126.41409216000466,53355.20423448001 2025-04-21,14:13:07.000,111,11068751,12965,0,1745244786,12910.57625808,126.5057308500036,53355.15532464001 2025-04-21,14:13:08.000,111,11068775,12605,0,1745244787,12910.39437771,126.51277998000296,53355.21820872 2025-04-21,14:13:09.000,111,11068740,12685,0,1745244788,12910.36743246999,126.58327128000383,53355.19026024 2025-04-21,14:13:10.000,111,11068733,12725,0,1745244789,12910.44826818999,126.33655173000443,53355.17628600001 2025-04-21,14:13:11.000,111,11068726,12925,0,1745244790,12910.52910390999,126.06868478999968,53355.10641480001 2025-04-21,14:13:12.000,111,11068720,12605,0,1745244791,12910.67056641999,125.71622829000262,53355.17628600001 2025-04-21,14:13:13.000,111,11068780,12845,0,1745244792,12911.014118229992,125.33557527000085,53355.19026024 2025-04-21,14:13:14.000,111,11068732,12445,0,1745244793,12911.337461109993,124.91262747000292,53355.232182960004 2025-04-21,14:13:15.000,111,11068760,12685,0,1745244794,12911.61364982,124.52492532000178,53355.39288672001 2025-04-21,14:13:16.000,111,11068742,12605,0,1745244795,12911.82921173999,124.27115664000303,53355.40686096 2025-04-21,14:13:17.000,111,11068735,12725,0,1745244796,12912.004355799996,124.08787925999786,53355.48371928 2025-04-21,14:13:18.000,111,11068708,12645,0,1745244797,12912.246862959997,123.96804405000148,53355.54660336 2025-04-21,14:13:19.000,111,11068718,12805,0,1745244798,12912.549996909998,123.89050362000125,53355.58153896001 2025-04-21,14:13:20.000,111,11068772,12965,0,1745244799,12912.758822519994,123.8341105799991,53355.72826848001 2025-04-21,14:13:21.000,111,11068759,12725,0,1745244800,12912.90702133999,123.9821423100002,53355.81211392 2025-04-21,14:13:22.000,111,11068733,12605,0,1745244801,12913.07542909,124.03148622000299,53355.91692072001 2025-04-21,14:13:23.000,111,11068751,12685,0,1745244802,12913.17647374,123.93984753000404,53355.94486920001 2025-04-21,14:13:24.000,111,11068759,12525,0,1745244803,12913.230364219991,123.91165100999933,53356.00775328 2025-04-21,14:13:25.000,111,11068722,12685,0,1745244804,12913.270782079991,123.96804405000148,53356.17544416 2025-04-21,14:13:26.000,111,11068722,12765,0,1745244805,12913.243836839996,124.27115664000303,53356.24531536 2025-04-21,14:13:27.000,111,11068729,12965,0,1745244806,12913.189946359991,124.48263053999835,53356.357109280005 2025-04-21,14:13:28.000,111,11068728,12565,0,1745244807,12913.216891600001,124.57426923000457,53356.48986456 2025-04-21,14:13:29.000,111,11068692,12605,0,1745244808,12913.277518390001,124.6377113999988,53356.65755544 2025-04-21,14:13:30.000,111,11068721,12685,0,1745244809,12913.210155289991,124.51787619000243,53356.82524632 2025-04-21,14:13:31.000,111,11068735,12725,0,1745244810,12913.08890170999,124.34869707000325,53356.94402736 2025-04-21,14:13:32.000,111,11068736,12765,0,1745244811,12912.99459337,124.24296011999832,53357.12569248 2025-04-21,14:13:33.000,111,11068767,12525,0,1745244812,12912.920493959995,124.2923040300011,53357.32133184 2025-04-21,14:13:34.000,111,11068702,12445,0,1745244813,12912.86660347999,124.26410751000367,53357.48902272 2025-04-21,14:13:35.000,111,11068727,12965,0,1745244814,12912.812713,124.44738489000156,53357.768507520006 2025-04-21,14:13:36.000,111,11068721,12645,0,1745244815,12912.68472310999,124.97606964000443,53357.92222416 2025-04-21,14:13:37.000,111,11068758,12565,0,1745244816,12912.603887389989,125.44836134999787,53358.09690216001 2025-04-21,14:13:38.000,111,11068736,13125,0,1745244817,12912.388325469998,126.01934088000417,53358.2855544 2025-04-21,14:13:39.000,111,11068688,12925,0,1745244818,12912.044773659996,126.47048519999953,53358.45324528 2025-04-21,14:13:40.000,111,11068706,12725,0,1745244819,12911.83594805,126.92867865000153,53358.64888464001 2025-04-21,14:13:41.000,111,11068720,12645,0,1745244820,12911.559759339994,127.15425081000285,53358.84452400001 2025-04-21,14:13:42.000,111,11068725,12645,0,1745244821,12911.303779559988,127.16834907000157,53359.019202 2025-04-21,14:13:43.000,111,11068696,12525,0,1745244822,12911.041063470002,127.0978577700007,53359.23580272 2025-04-21,14:13:44.000,111,11068685,12685,0,1745244823,12910.832237859991,127.0978577700007,53359.39650648001 2025-04-21,14:13:45.000,111,11068701,12645,0,1745244824,12910.562785459995,127.09080864000134,53359.55022312 2025-04-21,14:13:46.000,111,11068705,12525,0,1745244825,12910.40785032999,127.10490690000006,53359.829707920006 2025-04-21,14:13:47.000,111,11068722,12645,0,1745244826,12910.158606859994,127.38687210000353,53359.948488960006 2025-04-21,14:13:48.000,111,11068773,12725,0,1745244827,12909.848736599997,127.92965510999784,53360.12316696 2025-04-21,14:13:49.000,111,11068687,12965,0,1745244828,12909.552338959991,128.36670117000176,53360.30483208001 2025-04-21,14:13:50.000,111,11068703,12685,0,1745244829,12909.26941393999,128.57112593999773,53360.43758736 2025-04-21,14:13:51.000,111,11068718,12725,0,1745244830,12908.952807369998,128.59227333000308,53360.6961108 2025-04-21,14:13:52.000,111,11068702,12925,0,1745244831,12908.555365079992,128.59932246000244,53360.84284032 2025-04-21,14:13:53.000,111,11068712,12565,0,1745244832,12908.124241239995,128.7685015800016,53361.04546680001 2025-04-21,14:13:54.000,111,11068717,12965,0,1745244833,12907.787425739989,129.08571243000188,53361.23411904 2025-04-21,14:13:55.000,111,11068762,12965,0,1745244834,12907.416928689992,129.2478424200017,53361.41578416 2025-04-21,14:13:56.000,111,11068746,12925,0,1745244835,12907.140739980001,129.26898980999977,53361.59046216 2025-04-21,14:13:57.000,111,11068700,13005,0,1745244836,12906.77024292999,129.25489155000105,53361.75815304 2025-04-21,14:13:58.000,111,11068705,12805,0,1745244837,12906.291964919998,129.09276156000124,53361.88392120001 2025-04-21,14:13:59.000,111,11068702,12685,0,1745244838,12905.961885730001,128.83899288000248,53361.988728000004 2025-04-21,14:14:00.000,111,11068674,12925,0,1745244839,12905.47687141,128.6063715900018,53362.08654768 2025-04-21,14:14:01.000,111,11068726,12645,0,1745244840,12904.985120780002,128.47243811999942,53362.18436736 2025-04-21,14:14:02.000,111,11068714,12765,0,1745244841,12904.426007049995,128.62046985000052,53362.20532872 2025-04-21,14:14:03.000,111,11068694,12805,0,1745244842,12904.042037379993,128.57817507000436,53362.28917416001 2025-04-21,14:14:04.000,111,11068715,12565,0,1745244843,12903.745639740002,128.71210853999946,53362.38000672 2025-04-21,14:14:05.000,111,11068692,12885,0,1745244844,12903.469451029996,128.6416172399986,53362.42192944 2025-04-21,14:14:06.000,111,11068724,12765,0,1745244845,12903.19326231999,128.79669809999905,53362.42891656 2025-04-21,14:14:07.000,111,11068739,12605,0,1745244846,12902.883392059994,128.9165333100027,53362.42192944 2025-04-21,14:14:08.000,111,11068750,12685,0,1745244847,12902.593730729997,128.94472983000014,53362.42192944 2025-04-21,14:14:09.000,111,11068730,12605,0,1745244848,12902.344487260001,128.9165333100027,53362.43590368001 2025-04-21,14:14:10.000,111,11068728,12765,0,1745244849,12902.20302475,129.0504667799978,53362.38000672 2025-04-21,14:14:11.000,111,11068749,12605,0,1745244850,12901.96051759,129.20554763999826,53362.42192944 2025-04-21,14:14:12.000,111,11068762,12485,0,1745244851,12901.738219359999,129.3747267600047,53362.36603248001 2025-04-21,14:14:13.000,111,11068697,12805,0,1745244852,12901.441821719993,129.71308500000305,53362.31712264001 2025-04-21,14:14:14.000,111,11068742,12605,0,1745244853,12901.206050870001,130.09373802000482,53362.26821280001 2025-04-21,14:14:15.000,111,11068716,12485,0,1745244854,12901.00396157,130.58717712000362,53362.20532872 2025-04-21,14:14:16.000,111,11068764,12965,0,1745244855,12900.74124548,131.05946883000433,53362.13545752 2025-04-21,14:14:17.000,111,11068711,13125,0,1745244856,12900.626728209994,131.3273357700018,53362.156418880004 2025-04-21,14:14:18.000,111,11068711,12805,0,1745244857,12900.586310349994,131.39782707000268,53362.107509040005 2025-04-21,14:14:19.000,111,11068734,12685,0,1745244858,12900.478529389999,131.58815357999993,53362.03065072001 2025-04-21,14:14:20.000,111,11068700,12765,0,1745244859,12900.390957359989,131.83487312999932,53361.93283104001 2025-04-21,14:14:21.000,111,11068753,12525,0,1745244860,12900.276440089998,131.98290486000042,53361.86994696 2025-04-21,14:14:22.000,111,11068753,12765,0,1745244861,12900.175395439997,131.98995398999978,53361.78610152001 2025-04-21,14:14:23.000,111,11068715,12645,0,1745244862,12900.276440089998,132.05339616000128,53361.73020456 2025-04-21,14:14:24.000,111,11068753,12565,0,1745244863,12900.343803189993,132.15913310999895,53361.653346240004 2025-04-21,14:14:25.000,111,11068757,12685,0,1745244864,12900.458320459999,132.65257220999774,53361.57648792001 2025-04-21,14:14:26.000,111,11068736,12965,0,1745244865,12900.390957359989,133.09666740000102,53361.54155232 2025-04-21,14:14:27.000,111,11068722,12965,0,1745244866,12900.471793079989,133.2940430400049,53361.44373264 2025-04-21,14:14:28.000,111,11068710,12765,0,1745244867,12900.586310349994,133.39977999000257,53361.42277128 2025-04-21,14:14:29.000,111,11068730,12725,0,1745244868,12900.65367344999,133.71699084000284,53361.34591296 2025-04-21,14:14:30.000,111,11068678,12605,0,1745244869,12900.64020083,133.97780865000095,53361.27604176 2025-04-21,14:14:31.000,111,11068795,12765,0,1745244870,12900.667146069994,134.1822334200042,53361.20617056 2025-04-21,14:14:32.000,111,11068716,12605,0,1745244871,12900.81534488999,134.10469299000397,53361.11533800001 2025-04-21,14:14:33.000,111,11068711,12645,0,1745244872,12900.96354371,134.1681351599982,53361.06642816 2025-04-21,14:14:34.000,111,11068729,12725,0,1745244873,12901.334040759997,134.2315773299997,53361.003544080006 2025-04-21,14:14:35.000,111,11068719,12925,0,1745244874,12901.691065189989,134.1963316800029,53360.92668576001 2025-04-21,14:14:36.000,111,11068725,12485,0,1745244875,12902.11545271999,134.04125082000246,53360.91969864 2025-04-21,14:14:37.000,111,11068733,12565,0,1745244876,12902.411850359997,133.81567866000114,53360.933672880004 2025-04-21,14:14:38.000,111,11068736,12485,0,1745244877,12902.546576560002,133.45617303000472,53360.92668576001 2025-04-21,14:14:39.000,111,11068732,12565,0,1745244878,12902.708248000003,132.92748828000185,53360.79393048 2025-04-21,14:14:40.000,111,11068709,12645,0,1745244879,12903.018118259999,132.55388438999944,53360.765982000004 2025-04-21,14:14:41.000,111,11068715,12765,0,1745244880,12903.37514268999,132.2155261500011,53360.75899488001 2025-04-21,14:14:42.000,111,11068648,13005,0,1745244881,12903.711958189997,132.20142789000238,53360.71008504001 2025-04-21,14:14:43.000,111,11068748,12565,0,1745244882,12904.042037379993,132.13798572000087,53360.60527824 2025-04-21,14:14:44.000,111,11068701,12565,0,1745244883,12904.51357907999,132.03929790000257,53360.60527824 2025-04-21,14:14:45.000,111,11068715,12645,0,1745244884,12904.857130889992,131.75028356999974,53360.57034264001 2025-04-21,14:14:46.000,111,11068687,12685,0,1745244885,12905.193946389998,131.49651489000098,53360.52143280001 2025-04-21,14:14:47.000,111,11068695,12845,0,1745244886,12905.53076188999,131.2004514299988,53360.46553584 2025-04-21,14:14:48.000,111,11068691,12645,0,1745244887,12905.766532739995,130.77750363000087,53360.39566464 2025-04-21,14:14:49.000,111,11068702,12565,0,1745244888,12905.941676800001,130.44619452000188,53360.25592224001 2025-04-21,14:14:50.000,111,11068690,12645,0,1745244889,12906.069666689997,130.10078715000418,53360.17906392 2025-04-21,14:14:51.000,111,11068679,12445,0,1745244890,12906.305437540002,129.81177282000135,53360.01137304 2025-04-21,14:14:52.000,111,11068718,12525,0,1745244891,12906.547944699989,129.67783934999898,53359.93451472 2025-04-21,14:14:53.000,111,11068714,12965,0,1745244892,12906.69614352,129.4945619700011,53359.86464352 2025-04-21,14:14:54.000,111,11068719,12605,0,1745244893,12906.99254115999,129.64259370000218,53359.759836720004 2025-04-21,14:14:55.000,111,11068679,12805,0,1745244894,12907.295675109992,129.92455889999837,53359.73887536 2025-04-21,14:14:56.000,111,11068689,12445,0,1745244895,12907.531445959998,130.03734498000267,53359.65502992001 2025-04-21,14:14:57.000,111,11068683,12605,0,1745244896,12907.841316219994,130.30521192000015,53359.592145840004 2025-04-21,14:14:58.000,111,11068732,13005,0,1745244897,12908.124241239995,130.24176974999864,53359.543236000005 2025-04-21,14:14:59.000,111,11068734,12765,0,1745244898,12908.373484709991,130.0866888899982,53359.5083004 2025-04-21,14:15:00.000,111,11068709,12925,0,1745244899,12908.629464489997,129.85406760000478,53359.50131328 2025-04-21,14:15:01.000,111,11068696,12645,0,1745244900,12908.845026409988,129.69898674000433,53359.48733904001 2025-04-21,14:15:02.000,111,11068697,12765,0,1745244901,12909.094269879999,129.67079021999962,53359.46637768001 2025-04-21,14:15:03.000,111,11068730,12925,0,1745244902,12909.30983179999,129.61439718000474,53359.53624888001 2025-04-21,14:15:04.000,111,11068695,12685,0,1745244903,12909.49844848,129.7201341300024,53359.51528752001 2025-04-21,14:15:05.000,111,11068671,12805,0,1745244904,12909.619702060001,129.9034115100003,53359.45939056 2025-04-21,14:15:06.000,111,11068731,12965,0,1745244905,12909.714010399992,130.12898367000162,53359.52227464 2025-04-21,14:15:07.000,111,11068723,12525,0,1745244906,12909.707274089997,130.2981627900008,53359.48733904001 2025-04-21,14:15:08.000,111,11068730,12925,0,1745244907,12909.714010399992,130.262917140004,53359.5083004 2025-04-21,14:15:09.000,111,11068704,12485,0,1745244908,12909.599493130001,130.12898367000162,53359.50131328 2025-04-21,14:15:10.000,111,11068684,12805,0,1745244909,12909.639910990001,129.92455889999837,53359.55721024 2025-04-21,14:15:11.000,111,11068710,13005,0,1745244910,12909.680328850001,129.68488847999834,53359.60612008001 2025-04-21,14:15:12.000,111,11068674,12565,0,1745244911,12909.687065159997,129.93865716000437,53359.65502992001 2025-04-21,14:15:13.000,111,11068694,12845,0,1745244912,12909.821791360002,130.1642293199984,53359.69695264 2025-04-21,14:15:14.000,111,11068679,12725,0,1745244913,12910.097980069993,130.53783321000083,53359.73188824001 2025-04-21,14:15:15.000,111,11068678,12965,0,1745244914,12910.239442579994,130.82684754000366,53359.80175944001 2025-04-21,14:15:16.000,111,11068685,12885,0,1745244915,12910.40785032999,130.79865101999894,53359.80175944001 2025-04-21,14:15:17.000,111,11068705,12605,0,1745244916,12910.785083689996,130.74930711000343,53359.84368216 2025-04-21,14:15:18.000,111,11068651,12725,0,1745244917,12911.020854540002,130.833896670003,53359.95547608 2025-04-21,14:15:19.000,111,11068684,13205,0,1745244918,12911.323988489989,130.77750363000087,53360.02534728 2025-04-21,14:15:20.000,111,11068719,12765,0,1745244919,12911.640595059995,130.79160188999958,53360.13714120001 2025-04-21,14:15:21.000,111,11068752,12845,0,1745244920,12911.91004745999,130.5589805999989,53360.29085784 2025-04-21,14:15:22.000,111,11068707,12725,0,1745244921,12912.145818309997,130.59422625000298,53360.430600240004 2025-04-21,14:15:23.000,111,11068776,12725,0,1745244922,12912.395061779993,130.66471755000384,53360.549381280005 2025-04-21,14:15:24.000,111,11068696,12765,0,1745244923,12912.657777869994,130.60127538000233,53360.70309792 2025-04-21,14:15:25.000,111,11068696,13085,0,1745244924,12912.91375765,130.5096366900034,53360.814891840004 2025-04-21,14:15:26.000,111,11068726,12805,0,1745244925,12913.082165399996,130.30521192000015,53360.96162136 2025-04-21,14:15:27.000,111,11068724,13005,0,1745244926,12913.061956469995,130.09373802000482,53361.10835088 2025-04-21,14:15:28.000,111,11068696,12965,0,1745244927,12913.061956469995,129.8399693399988,53361.22713192 2025-04-21,14:15:29.000,111,11068680,12685,0,1745244928,12913.041747539995,129.66374109000026,53361.38084856001 2025-04-21,14:15:30.000,111,11068732,12725,0,1745244929,12913.102374329996,129.63554457000282,53361.51360384 2025-04-21,14:15:31.000,111,11068664,12805,0,1745244930,12913.03501123,129.71308500000305,53361.69526896001 2025-04-21,14:15:32.000,111,11068709,12845,0,1745244931,12912.88681240999,129.804723690002,53361.772127280004 2025-04-21,14:15:33.000,111,11068745,12845,0,1745244932,12912.617360009994,129.85406760000478,53361.9188568 2025-04-21,14:15:34.000,111,11068652,12925,0,1745244933,12912.206445099997,129.85406760000478,53362.0236636 2025-04-21,14:15:35.000,111,11068688,12925,0,1745244934,12911.83594805,129.99505019999924,53362.177380240006 2025-04-21,14:15:36.000,111,11068727,12805,0,1745244935,12911.478923619994,130.12193454000226,53362.26122568 2025-04-21,14:15:37.000,111,11068688,12925,0,1745244936,12911.270098009998,130.17127844999777,53362.36603248001 2025-04-21,14:15:38.000,111,11068660,12885,0,1745244937,12910.919809890001,130.19242584000312,53362.47083928 2025-04-21,14:15:39.000,111,11068673,12605,0,1745244938,12910.522367599995,130.19947497000248,53362.49878776 2025-04-21,14:15:40.000,111,11068702,12605,0,1745244939,12910.037353279993,130.2135732300012,53362.55468472001 2025-04-21,14:15:41.000,111,11068717,12765,0,1745244940,12909.612965749991,130.1783275800044,53362.58962032 2025-04-21,14:15:42.000,111,11068665,12965,0,1745244941,12909.16836928999,130.25586801000463,53362.74333696 2025-04-21,14:15:43.000,111,11068681,13045,0,1745244942,12908.696827589993,130.17127844999777,53362.74333696 2025-04-21,14:15:44.000,111,11068702,12805,0,1745244943,12908.312857919991,130.0655415000001,53362.81320816 2025-04-21,14:15:45.000,111,11068702,12805,0,1745244944,12907.834579909999,129.9034115100003,53362.897053600005 2025-04-21,14:15:46.000,111,11068685,12685,0,1745244945,12907.389983449997,129.74128152000048,53362.98089904 2025-04-21,14:15:47.000,111,11068700,12605,0,1745244946,12906.864551269995,129.85406760000478,53362.98788616001 2025-04-21,14:15:48.000,111,11068735,13165,0,1745244947,12906.547944699989,129.98800106999988,53363.04378312 2025-04-21,14:15:49.000,111,11068710,12525,0,1745244948,12906.419954809993,130.10783628000354,53363.10666720001 2025-04-21,14:15:50.000,111,11068715,12885,0,1745244949,12906.258283369993,130.0866888899982,53363.10666720001 2025-04-21,14:15:51.000,111,11068662,12645,0,1745244950,12906.089875619997,130.15718018999905,53363.162564160004 2025-04-21,14:15:52.000,111,11068701,12925,0,1745244951,12905.894522629991,130.07259062999947,53363.232435360005 2025-04-21,14:15:53.000,111,11068649,13005,0,1745244952,12905.67896071,130.10783628000354,53363.3162808 2025-04-21,14:15:54.000,111,11068700,12805,0,1745244953,12905.63854285,130.1783275800044,53363.29531944001 2025-04-21,14:15:55.000,111,11068669,12845,0,1745244954,12905.61159760999,130.19242584000312,53363.33724216 2025-04-21,14:15:56.000,111,11068672,12525,0,1745244955,12905.456662479999,129.9668536800018,53363.33724216 2025-04-21,14:15:57.000,111,11068708,12805,0,1745244956,12905.422980929994,129.88226412000222,53363.39313912001 2025-04-21,14:15:58.000,111,11068734,12845,0,1745244957,12905.382563069994,129.67079021999962,53363.44204896001 2025-04-21,14:15:59.000,111,11068708,12805,0,1745244958,12905.355617829999,129.4945619700011,53363.48397168 2025-04-21,14:16:00.000,111,11068739,12805,0,1745244959,12905.42971723999,129.43816892999894,53363.449036080005 2025-04-21,14:16:01.000,111,11068715,12845,0,1745244960,12905.584652369995,129.5721024000013,53363.449036080005 2025-04-21,14:16:02.000,111,11068702,12845,0,1745244961,12905.806950599996,129.9034115100003,53363.497945920004 2025-04-21,14:16:03.000,111,11068753,12685,0,1745244962,12906.190920269997,130.20652410000184,53363.567817120005 2025-04-21,14:16:04.000,111,11068699,12565,0,1745244963,12906.588362559989,130.3968506099991,53363.53986864001 2025-04-21,14:16:05.000,111,11068679,12965,0,1745244964,12907.05316794999,130.51668582000275,53363.46999744001 2025-04-21,14:16:06.000,111,11068721,12685,0,1745244965,12907.470819169997,130.37570322000101,53363.55384288 2025-04-21,14:16:07.000,111,11068673,12685,0,1745244966,12907.814370979999,130.15718018999905,53363.67262392 2025-04-21,14:16:08.000,111,11068678,12605,0,1745244967,12908.164659099995,130.0302958500033,53363.7704436 2025-04-21,14:16:09.000,111,11068704,12685,0,1745244968,12908.434111499992,129.804723690002,53363.8403148 2025-04-21,14:16:10.000,111,11068665,12445,0,1745244969,12908.615991869992,129.60029891999875,53363.903198880005 2025-04-21,14:16:11.000,111,11068683,12645,0,1745244970,12908.885444269989,129.53685675000452,53364.01499280001 2025-04-21,14:16:12.000,111,11068712,12965,0,1745244971,12909.101006189994,129.46636545000365,53364.1547352 2025-04-21,14:16:13.000,111,11068679,12765,0,1745244972,12909.1751056,129.3112845900032,53364.20364504 2025-04-21,14:16:14.000,111,11068726,13005,0,1745244973,12909.101006189994,129.24079329000233,53364.21761928 2025-04-21,14:16:15.000,111,11068702,12965,0,1745244974,12908.865235339988,129.02227026000037,53364.30845184001 2025-04-21,14:16:16.000,111,11068690,12685,0,1745244975,12908.723772830002,128.7685015800016,53364.28050336001 2025-04-21,14:16:17.000,111,11068685,12925,0,1745244976,12908.602519250002,128.5076837700035,53364.357361680006 2025-04-21,14:16:18.000,111,11068716,12525,0,1745244977,12908.595782939992,128.36670117000176,53364.32242608 2025-04-21,14:16:19.000,111,11068711,12965,0,1745244978,12908.784399620003,128.35260291000304,53364.35037456001 2025-04-21,14:16:20.000,111,11068701,12765,0,1745244979,12908.999961539994,128.3948976899992,53364.32242608 2025-04-21,14:16:21.000,111,11068711,12685,0,1745244980,12909.30983179999,128.59227333000308,53364.24556776 2025-04-21,14:16:22.000,111,11068718,12645,0,1745244981,12909.639910990001,128.92358244000206,53364.21063216001 2025-04-21,14:16:23.000,111,11068728,13085,0,1745244982,12909.902627080002,129.31833372000256,53364.168709440004 2025-04-21,14:16:24.000,111,11068725,12965,0,1745244983,12910.205761029989,129.50161110000045,53364.16172232001 2025-04-21,14:16:25.000,111,11068748,12805,0,1745244984,12910.4550045,129.5086602299998,53364.14076096001 2025-04-21,14:16:26.000,111,11068761,12605,0,1745244985,12910.764874759996,129.35357936999935,53364.19665792 2025-04-21,14:16:27.000,111,11068683,13005,0,1745244986,12910.987172989997,129.51570935999916,53364.17569656 2025-04-21,14:16:28.000,111,11068694,12845,0,1745244987,12911.216207529993,129.50161110000045,53364.19665792 2025-04-21,14:16:29.000,111,11068679,12605,0,1745244988,12911.54628671999,129.35357936999935,53364.25954200001 2025-04-21,14:16:30.000,111,11068730,12925,0,1745244989,12911.89657484,129.1984985099989,53364.238580640005 2025-04-21,14:16:31.000,111,11068675,12925,0,1745244990,12912.152554619992,128.98702461000357,53364.31543896 2025-04-21,14:16:32.000,111,11068686,12445,0,1745244991,12912.422007020003,128.69801028000074,53364.31543896 2025-04-21,14:16:33.000,111,11068778,12645,0,1745244992,12912.78576775999,128.54997854999965,53364.35037456001 2025-04-21,14:16:34.000,111,11068707,12925,0,1745244993,12913.09563802,128.74030506000418,53364.38531016 2025-04-21,14:16:35.000,111,11068708,13045,0,1745244994,12913.378563040002,128.54997854999965,53364.43422 2025-04-21,14:16:36.000,111,11068741,12685,0,1745244995,12913.674960679993,128.4583398600007,53364.46915560001 2025-04-21,14:16:37.000,111,11068701,12565,0,1745244996,12913.930940459999,128.33850465000432,53364.504091200004 2025-04-21,14:16:38.000,111,11068665,12525,0,1745244997,12914.17344762,128.112932490003,53364.5390268 2025-04-21,14:16:39.000,111,11068737,12685,0,1745244998,12914.348591679991,128.03539206000278,53364.63684648001 2025-04-21,14:16:40.000,111,11068706,12605,0,1745244999,12914.543944669997,128.00719553999807,53364.692743440006 2025-04-21,14:16:41.000,111,11068726,12845,0,1745245000,12914.651725629992,127.72523034000187,53364.79755024 2025-04-21,14:16:42.000,111,11068707,12765,0,1745245001,12914.658461940002,127.3445773200001,53364.839472960004 2025-04-21,14:16:43.000,111,11068751,12885,0,1745245002,12914.665198249997,127.16129994000221,53364.9233184 2025-04-21,14:16:44.000,111,11068694,12885,0,1745245003,12914.685407179997,127.12605428999814,53365.00017672001 2025-04-21,14:16:45.000,111,11068674,12685,0,1745245004,12914.719088730002,126.97802256000432,53365.13991912001 2025-04-21,14:16:46.000,111,11068688,12805,0,1745245005,12914.826869689998,126.67490997000277,53365.195816080006 2025-04-21,14:16:47.000,111,11068712,12565,0,1745245006,12914.860551239988,126.42114129000402,53365.25870016 2025-04-21,14:16:48.000,111,11068702,12725,0,1745245007,12914.793188139993,126.11802870000247,53365.35651984001 2025-04-21,14:16:49.000,111,11068699,12925,0,1745245008,12914.665198249997,125.88540741000179,53365.47530088001 2025-04-21,14:16:50.000,111,11068771,12605,0,1745245009,12914.678670870002,125.63868786000239,53365.5172236 2025-04-21,14:16:51.000,111,11068679,12645,0,1745245010,12914.752770279993,125.37082091999764,53365.59408192 2025-04-21,14:16:52.000,111,11068692,12685,0,1745245011,12914.820133380003,125.23688745000254,53365.629017520005 2025-04-21,14:16:53.000,111,11068664,12605,0,1745245012,12914.874023859993,125.04656093999802,53365.70587584 2025-04-21,14:16:54.000,111,11068742,12965,0,1745245013,12914.833605999993,124.76459574000182,53365.78972128001 2025-04-21,14:16:55.000,111,11068728,12845,0,1745245014,12914.604571459997,124.49672880000435,53365.81766976001 2025-04-21,14:16:56.000,111,11068713,12805,0,1745245015,12914.510263119992,124.27115664000303,53365.845618240004 2025-04-21,14:16:57.000,111,11068681,12525,0,1745245016,12914.577626220002,124.04558448000171,53365.90850232001 2025-04-21,14:16:58.000,111,11068719,12845,0,1745245017,12914.638253010002,123.92574926999805,53365.94343792 2025-04-21,14:16:59.000,111,11068722,12965,0,1745245018,12914.671934559992,123.79886493000231,53365.99933488 2025-04-21,14:17:00.000,111,11068698,13005,0,1745245019,12914.658461940002,123.74952101999952,53366.0412576 2025-04-21,14:17:01.000,111,11068685,12565,0,1745245020,12914.698879800002,123.77066841000487,53366.13907728 2025-04-21,14:17:02.000,111,11068687,12605,0,1745245021,12914.719088730002,123.84115970999846,53366.20894848 2025-04-21,14:17:03.000,111,11068698,12685,0,1745245022,12914.793188139993,123.93279840000469,53366.27881968 2025-04-21,14:17:04.000,111,11068725,13125,0,1745245023,12914.941386959988,124.00328969999828,53366.37663936 2025-04-21,14:17:05.000,111,11068733,12965,0,1745245024,12915.055904229994,124.16541968999809,53366.45349768 2025-04-21,14:17:06.000,111,11068710,12965,0,1745245025,12915.028958989999,124.16541968999809,53366.5652916 2025-04-21,14:17:07.000,111,11068764,12605,0,1745245026,12914.853814929993,124.31345141999918,53366.705034000006 2025-04-21,14:17:08.000,111,11068668,12965,0,1745245027,12914.793188139993,124.53197445000114,53366.83080216 2025-04-21,14:17:09.000,111,11068679,13285,0,1745245028,12914.631516699992,124.66590792000352,53366.97753168 2025-04-21,14:17:10.000,111,11068677,12925,0,1745245029,12914.530472049992,124.81393965000461,53367.11727408 2025-04-21,14:17:11.000,111,11068725,12765,0,1745245030,12914.389009539991,125.06065920000401,53367.23605512 2025-04-21,14:17:12.000,111,11068711,12885,0,1745245031,12914.05219404,125.18754353999975,53367.39675888001 2025-04-21,14:17:13.000,111,11068673,12605,0,1745245032,12913.695169609993,125.44836134999787,53367.522527040004 2025-04-21,14:17:14.000,111,11068727,12765,0,1745245033,12913.311199939992,125.82196524000028,53367.690217920004 2025-04-21,14:17:15.000,111,11068702,12805,0,1745245034,12913.02827491999,126.01934088000417,53367.84393456 2025-04-21,14:17:16.000,111,11068707,12845,0,1745245035,12912.880076099995,125.9840952300001,53368.01162544 2025-04-21,14:17:17.000,111,11068719,12645,0,1745245036,12912.80597668999,126.04048827000224,53368.15136784 2025-04-21,14:17:18.000,111,11068699,12965,0,1745245037,12912.839658239995,126.13917609000055,53368.27014888 2025-04-21,14:17:19.000,111,11068706,12765,0,1745245038,12912.758822519994,126.36474825000187,53368.45181400001 2025-04-21,14:17:20.000,111,11068700,12685,0,1745245039,12912.644305249989,126.64671344999806,53368.61251776 2025-04-21,14:17:21.000,111,11068707,12605,0,1745245040,12912.401798090003,126.9498260399996,53368.73828592001 2025-04-21,14:17:22.000,111,11068753,12965,0,1745245041,12912.152554619992,127.12605428999814,53368.89200256 2025-04-21,14:17:23.000,111,11068669,12805,0,1745245042,12911.79553019,127.12605428999814,53369.05969344 2025-04-21,14:17:24.000,111,11068751,12765,0,1745245043,12911.559759339994,127.14015255000413,53369.22738432 2025-04-21,14:17:25.000,111,11068739,12885,0,1745245044,12911.344197419989,127.11195602999942,53369.30424264 2025-04-21,14:17:26.000,111,11068702,12845,0,1745245045,12911.034327159992,126.97802256000432,53369.45097216 2025-04-21,14:17:27.000,111,11068740,12645,0,1745245046,12910.69077534999,126.75949953000236,53369.61866304 2025-04-21,14:17:28.000,111,11068723,12725,0,1745245047,12910.49542236,126.42819042000338,53369.73045696 2025-04-21,14:17:29.000,111,11068718,12845,0,1745245048,12910.300069369994,126.23081477999949,53369.87718648 2025-04-21,14:17:30.000,111,11068706,12765,0,1745245049,12910.138397929994,126.2590113000042,53369.93308344001 2025-04-21,14:17:31.000,111,11068704,12925,0,1745245050,12909.976726489993,126.23786390999885,53370.00295464 2025-04-21,14:17:32.000,111,11068687,12605,0,1745245051,12909.707274089997,126.36474825000187,53370.156671280005 2025-04-21,14:17:33.000,111,11068703,12125,0,1745245052,12909.39740383,126.5409765000004,53370.3034008 2025-04-21,14:17:34.000,111,11068726,12765,0,1745245053,12909.074060949999,126.57622215000447,53370.324362160005 2025-04-21,14:17:35.000,111,11068684,12845,0,1745245054,12908.804608549988,126.74540127000364,53370.38724624001 2025-04-21,14:17:36.000,111,11068714,12805,0,1745245055,12908.622728180002,126.7876960499998,53370.49904016 2025-04-21,14:17:37.000,111,11068755,12605,0,1745245056,12908.494738289992,126.97097342999768,53370.561924240006 2025-04-21,14:17:38.000,111,11068746,12765,0,1745245057,12908.386957329996,127.28818427999795,53370.64576968 2025-04-21,14:17:39.000,111,11068699,12805,0,1745245058,12908.454320429992,127.51375643999927,53370.66673104 2025-04-21,14:17:40.000,111,11068729,12965,0,1745245059,12908.555365079992,127.72523034000187,53370.77153784001 2025-04-21,14:17:41.000,111,11068696,12525,0,1745245060,12908.562101390002,127.85916381000425,53370.91826736001 2025-04-21,14:17:42.000,111,11068730,12725,0,1745245061,12908.393693639991,127.89440946000104,53370.93922872001 2025-04-21,14:17:43.000,111,11068675,12765,0,1745245062,12908.21854958,127.79572164000274,53371.071984 2025-04-21,14:17:44.000,111,11068741,12725,0,1745245063,12908.083823379995,127.85916381000425,53371.01608704001 2025-04-21,14:17:45.000,111,11068716,13005,0,1745245064,12908.13771386,128.07768683999893,53371.064996880006 2025-04-21,14:17:46.000,111,11068694,12805,0,1745245065,12908.124241239995,128.2609642200041,53371.12788096 2025-04-21,14:17:47.000,111,11068729,12845,0,1745245066,12908.11750493,128.56407680999837,53371.113906720006 2025-04-21,14:17:48.000,111,11068736,12685,0,1745245067,12908.19160433999,128.78259984000033,53371.18377792001 2025-04-21,14:17:49.000,111,11068676,12965,0,1745245068,12908.23202219999,128.98702461000357,53371.211726400004 2025-04-21,14:17:50.000,111,11068730,13045,0,1745245069,12908.292648989991,129.07866330000252,53371.19775216 2025-04-21,14:17:51.000,111,11068724,12765,0,1745245070,12908.407166259996,129.29013719999784,53371.23967488 2025-04-21,14:17:52.000,111,11068720,12965,0,1745245071,12908.535156149992,129.48751284000173,53371.232687760006 2025-04-21,14:17:53.000,111,11068690,12845,0,1745245072,12908.649673419997,129.5932497899994,53371.30954608 2025-04-21,14:17:54.000,111,11068669,12605,0,1745245073,12908.784399620003,129.64259370000218,53371.29557184 2025-04-21,14:17:55.000,111,11068689,12925,0,1745245074,12908.979752609994,129.5721024000013,53371.34448168 2025-04-21,14:17:56.000,111,11068693,12845,0,1745245075,12909.074060949999,129.6073480499981,53371.34448168 2025-04-21,14:17:57.000,111,11068715,12965,0,1745245076,12909.323304419995,129.51570935999916,53371.36544304 2025-04-21,14:17:58.000,111,11068737,12765,0,1745245077,12909.700537780001,129.50161110000045,53371.428327120004 2025-04-21,14:17:59.000,111,11068705,12965,0,1745245078,12910.138397929994,129.43111979999958,53371.42134000001 2025-04-21,14:18:00.000,111,11068721,12965,0,1745245079,12910.38764139999,129.43111979999958,53371.43531424 2025-04-21,14:18:01.000,111,11068682,12685,0,1745245080,12910.67730273,129.32538285000192,53371.47024984001 2025-04-21,14:18:02.000,111,11068687,13125,0,1745245081,12910.946755129997,129.2619406800004,53371.50518544 2025-04-21,14:18:03.000,111,11068728,12765,0,1745245082,12911.101690260002,129.19144937999954,53371.4562756 2025-04-21,14:18:04.000,111,11068718,12845,0,1745245083,12911.323988489989,129.24079329000233,53371.43531424 2025-04-21,14:18:05.000,111,11068705,12645,0,1745245084,12911.425033139989,129.43111979999958,53371.41435288 2025-04-21,14:18:06.000,111,11068729,12565,0,1745245085,12911.50586885999,129.64964283000154,53371.379417280004 2025-04-21,14:18:07.000,111,11068695,12685,0,1745245086,12911.58670457999,129.5580041400026,53371.32352032001 2025-04-21,14:18:08.000,111,11068731,12805,0,1745245087,12911.75511233,129.52275848999852,53371.260636240004 2025-04-21,14:18:09.000,111,11068714,12685,0,1745245088,12911.87636591,129.52275848999852,53371.260636240004 2025-04-21,14:18:10.000,111,11068705,12925,0,1745245089,12912.098664140001,129.31833372000256,53371.22570064001 2025-04-21,14:18:11.000,111,11068711,12645,0,1745245090,12912.233390339992,129.18440025000018,53371.15582944001 2025-04-21,14:18:12.000,111,11068731,12445,0,1745245091,12912.448952259998,129.0645650400038,53371.1767908 2025-04-21,14:18:13.000,111,11068761,12805,0,1745245092,12912.576942149994,129.14915460000338,53371.12089384 2025-04-21,14:18:14.000,111,11068669,12805,0,1745245093,12912.570205839998,129.1984985099989,53371.044035520004 2025-04-21,14:18:15.000,111,11068671,12685,0,1745245094,12912.509579049998,129.21964590000425,53370.98813856001 2025-04-21,14:18:16.000,111,11068677,12965,0,1745245095,12912.664514179989,129.51570935999916,53371.0021128 2025-04-21,14:18:17.000,111,11068673,12685,0,1745245096,12912.900285029995,129.88226412000222,53370.925254480004 2025-04-21,14:18:18.000,111,11068733,12765,0,1745245097,12913.08890170999,130.20652410000184,53370.925254480004 2025-04-21,14:18:19.000,111,11068678,12645,0,1745245098,12913.297727320001,130.2981627900008,53370.90429312 2025-04-21,14:18:20.000,111,11068719,12805,0,1745245099,12913.627806509998,130.40389973999845,53370.89031888001 2025-04-21,14:18:21.000,111,11068699,12645,0,1745245100,12913.769269019998,130.54488234000019,53370.82044768001 2025-04-21,14:18:22.000,111,11068722,12605,0,1745245101,12914.03198511,130.58717712000362,53370.78551208 2025-04-21,14:18:23.000,111,11068729,12765,0,1745245102,12914.24754702999,130.60127538000233,53370.82044768001 2025-04-21,14:18:24.000,111,11068684,12885,0,1745245103,12914.456372640001,130.61537364000105,53370.757563600004 2025-04-21,14:18:25.000,111,11068674,12885,0,1745245104,12914.523735739996,130.58717712000362,53370.82044768001 2025-04-21,14:18:26.000,111,11068700,12765,0,1745245105,12914.624780389997,130.48848929999804,53370.876344640004 2025-04-21,14:18:27.000,111,11068680,12445,0,1745245106,12914.914441719993,130.5589805999989,53370.8623704 2025-04-21,14:18:28.000,111,11068716,12765,0,1745245107,12915.002013749989,130.84799493000173,53370.897306000006 2025-04-21,14:18:29.000,111,11068717,13005,0,1745245108,12915.116531019994,131.17930404000072,53370.897306000006 2025-04-21,14:18:30.000,111,11068699,13005,0,1745245109,12915.177157809994,131.39077794000332,53370.9322416 2025-04-21,14:18:31.000,111,11068721,12845,0,1745245110,12915.136739949994,131.72913618000166,53370.9322416 2025-04-21,14:18:32.000,111,11068705,12605,0,1745245111,12915.049167919999,132.27191919000325,53370.925254480004 2025-04-21,14:18:33.000,111,11068737,12725,0,1745245112,12915.12326732999,132.9345374100012,53370.93922872001 2025-04-21,14:18:34.000,111,11068717,12765,0,1745245113,12915.23104829,133.2024043499987,53370.96019008 2025-04-21,14:18:35.000,111,11068716,12685,0,1745245114,12915.217575669994,133.48436955000216,53370.98813856001 2025-04-21,14:18:36.000,111,11068729,12885,0,1745245115,12915.21083936,133.92846473999816,53371.00909992 2025-04-21,14:18:37.000,111,11068671,12805,0,1745245116,12915.35230187,134.32321601999865,53371.09993248 2025-04-21,14:18:38.000,111,11068719,12565,0,1745245117,12915.662172129996,134.675672520003,53371.162816560005 2025-04-21,14:18:39.000,111,11068705,12965,0,1745245118,12915.951833459992,134.9717359799979,53371.281597600006 2025-04-21,14:18:40.000,111,11068690,12765,0,1745245119,12916.126977519998,135.0845220600022,53371.428327120004 2025-04-21,14:18:41.000,111,11068709,12805,0,1745245120,12916.288648959999,135.17616075000115,53371.57505664 2025-04-21,14:18:42.000,111,11068711,12845,0,1745245121,12916.537892429995,135.50746986000013,53371.68685056001 2025-04-21,14:18:43.000,111,11068716,12565,0,1745245122,12916.75345435,136.0502528700017,53371.84755432 2025-04-21,14:18:44.000,111,11068722,12925,0,1745245123,12916.74671803999,136.55074109999987,53372.03620656 2025-04-21,14:18:45.000,111,11068752,12645,0,1745245124,12916.62546445999,136.60713414000202,53372.168961840005 2025-04-21,14:18:46.000,111,11068705,12725,0,1745245125,12916.71303649,136.43795502000285,53372.29473 2025-04-21,14:18:47.000,111,11068717,12645,0,1745245126,12916.83429007,136.57893762000458,53372.53229208 2025-04-21,14:18:48.000,111,11068718,12845,0,1745245127,12917.016170440002,136.7551658700031,53372.70697008 2025-04-21,14:18:49.000,111,11068668,13085,0,1745245128,12917.204787119997,136.91729586000292,53372.8536996 2025-04-21,14:18:50.000,111,11068740,12605,0,1745245129,12917.366458559998,137.16401541000232,53373.02139048 2025-04-21,14:18:51.000,111,11068711,13045,0,1745245130,12917.568547859999,137.3684401799983,53373.175107120005 2025-04-21,14:18:52.000,111,11068700,13005,0,1745245131,12917.66285619999,137.55171756000345,53373.36375936001 2025-04-21,14:18:53.000,111,11068708,12805,0,1745245132,12917.817791329995,137.6786018999992,53373.55241160001 2025-04-21,14:18:54.000,111,11068690,12605,0,1745245133,12917.939044909996,137.65745451000112,53373.7620252 2025-04-21,14:18:55.000,111,11068676,12925,0,1745245134,12918.067034799991,137.56581582000217,53373.92272896 2025-04-21,14:18:56.000,111,11068719,12965,0,1745245135,12918.235442550002,137.71384755000327,53374.06945848 2025-04-21,14:18:57.000,111,11068727,12765,0,1745245136,12918.511631259993,137.87597754000308,53374.25811072 2025-04-21,14:18:58.000,111,11068738,12765,0,1745245137,12918.646357459998,137.81958450000093,53374.47471144 2025-04-21,14:18:59.000,111,11068717,12765,0,1745245138,12918.814765209994,137.6927001599979,53374.614453840004 2025-04-21,14:19:00.000,111,11068760,12765,0,1745245139,12918.80129258999,137.7067984200039,53374.86599016 2025-04-21,14:19:01.000,111,11068685,12925,0,1745245140,12918.92928248,137.56581582000217,53375.01271968001 2025-04-21,14:19:02.000,111,11068724,12765,0,1745245141,12919.12463546999,137.396636700003,53375.21534616 2025-04-21,14:19:03.000,111,11068688,12725,0,1745245142,12919.319988459996,137.20631018999848,53375.438934 2025-04-21,14:19:04.000,111,11068739,12925,0,1745245143,12919.656803960002,137.09352411000145,53375.55771504 2025-04-21,14:19:05.000,111,11068734,12925,0,1745245144,12920.094664109994,137.0230328100006,53375.76034152001 2025-04-21,14:19:06.000,111,11068704,12645,0,1745245145,12920.39106175,136.86090282000077,53375.94899376001 2025-04-21,14:19:07.000,111,11068757,12845,0,1745245146,12920.700932009997,136.7904115199999,53376.16559448001 2025-04-21,14:19:08.000,111,11068721,12885,0,1745245147,12920.963648099998,136.67762544000288,53376.31931112 2025-04-21,14:19:09.000,111,11068755,12965,0,1745245148,12921.111846919994,136.5295937100018,53376.528924720005 2025-04-21,14:19:10.000,111,11068747,12725,0,1745245149,12921.111846919994,136.480249799999,53376.76648680001 2025-04-21,14:19:11.000,111,11068694,12885,0,1745245150,12921.017538579988,136.43795502000285,53376.927190559996 2025-04-21,14:19:12.000,111,11068701,12805,0,1745245151,12921.004065959998,136.2969724200011,53377.129817040004 2025-04-21,14:19:13.000,111,11068748,12765,0,1745245152,12920.795240350002,136.21238286000153,53377.3254564 2025-04-21,14:19:14.000,111,11068736,12725,0,1745245153,12920.815449280002,136.06435113000043,53377.51410864 2025-04-21,14:19:15.000,111,11068758,12925,0,1745245154,12920.882812379998,136.10664591000386,53377.73769648 2025-04-21,14:19:16.000,111,11068656,12965,0,1745245155,12920.909757619993,136.0714002599998,53377.919361600005 2025-04-21,14:19:17.000,111,11068721,12885,0,1745245156,12920.903021309998,136.02205635000428,53378.135962320004 2025-04-21,14:19:18.000,111,11068705,12925,0,1745245157,12920.721140939997,136.0502528700017,53378.26173048 2025-04-21,14:19:19.000,111,11068779,12605,0,1745245158,12920.586414739992,136.12779330000194,53378.45736984 2025-04-21,14:19:20.000,111,11068709,12645,0,1745245159,12920.599887359997,136.14189156000066,53378.61108648001 2025-04-21,14:19:21.000,111,11068713,13045,0,1745245160,12920.579678429996,136.10664591000386,53378.806725840004 2025-04-21,14:19:22.000,111,11068720,12685,0,1745245161,12920.545996879991,136.0714002599998,53378.91851976001 2025-04-21,14:19:23.000,111,11068664,12845,0,1745245162,12920.465161159991,136.10664591000386,53379.00935232 2025-04-21,14:19:24.000,111,11068727,12725,0,1745245163,12920.38432543999,136.17713721000473,53379.1770432 2025-04-21,14:19:25.000,111,11068709,13005,0,1745245164,12920.438215919996,136.15598981999938,53379.309798480004 2025-04-21,14:19:26.000,111,11068696,12485,0,1745245165,12920.620096289997,136.10664591000386,53379.358708320004 2025-04-21,14:19:27.000,111,11068743,12965,0,1745245166,12920.748086179992,136.19123547000345,53379.428579520005 2025-04-21,14:19:28.000,111,11068734,12965,0,1745245167,12920.936702859988,136.1841863400041,53379.5613348 2025-04-21,14:19:29.000,111,11068699,12765,0,1745245168,12921.084901679998,136.1348424300013,53379.596270400005 2025-04-21,14:19:30.000,111,11068707,12725,0,1745245169,12921.172473709994,135.9374667900047,53379.694090080004 2025-04-21,14:19:31.000,111,11068713,12885,0,1745245170,12921.334145149995,135.85992636000447,53379.75697416001 2025-04-21,14:19:32.000,111,11068720,12885,0,1745245171,12921.38129931999,135.69074723999802,53379.86876808 2025-04-21,14:19:33.000,111,11068742,12845,0,1745245172,12921.54970707,135.6414033300025,53379.93863928 2025-04-21,14:19:34.000,111,11068740,12605,0,1745245173,12921.852841020002,135.5427155100042,53380.07838168 2025-04-21,14:19:35.000,111,11068733,12605,0,1745245174,12922.095348180002,135.5427155100042,53380.17620136 2025-04-21,14:19:36.000,111,11068733,12965,0,1745245175,12922.155974969988,135.53566638000484,53380.23209832 2025-04-21,14:19:37.000,111,11068761,12805,0,1745245176,12922.102084489998,135.35943812999903,53380.39280208 2025-04-21,14:19:38.000,111,11068671,13005,0,1745245177,12922.162711279998,135.21140639999794,53380.52555736001 2025-04-21,14:19:39.000,111,11068758,12765,0,1745245178,12922.290701169994,134.96468684999854,53380.61638992 2025-04-21,14:19:40.000,111,11068743,12685,0,1745245179,12922.52647202,134.8730481599996,53380.69324824001 2025-04-21,14:19:41.000,111,11068722,12725,0,1745245180,12922.74877025,134.85190077000152,53380.90984896001 2025-04-21,14:19:42.000,111,11068734,12805,0,1745245181,12922.903705379991,134.9223920700024,53380.9936944 2025-04-21,14:19:43.000,111,11068696,13005,0,1745245182,12923.038431579997,134.9717359799979,53381.154398160004 2025-04-21,14:19:44.000,111,11068713,12845,0,1745245183,12923.166421469992,134.91534294000303,53381.28715344 2025-04-21,14:19:45.000,111,11068746,12925,0,1745245184,12923.341565529998,134.89419554999768,53381.377986 2025-04-21,14:19:46.000,111,11068732,12645,0,1745245185,12923.516709589989,134.9012446800043,53381.45484432 2025-04-21,14:19:47.000,111,11068743,12685,0,1745245186,12923.772689369995,135.01403076000133,53381.559651120006 2025-04-21,14:19:48.000,111,11068712,12885,0,1745245187,12923.974778669995,135.17616075000115,53381.6924064 2025-04-21,14:19:49.000,111,11068773,12445,0,1745245188,12924.122977489991,135.15501336000307,53381.7622776 2025-04-21,14:19:50.000,111,11068728,12765,0,1745245189,12924.1297138,135.28894682999817,53381.86009728 2025-04-21,14:19:51.000,111,11068733,12885,0,1745245190,12924.055614389996,135.31714335000288,53381.91599424001 2025-04-21,14:19:52.000,111,11068710,12565,0,1745245191,12924.102768559991,135.31009422000352,53381.95791696 2025-04-21,14:19:53.000,111,11068718,12485,0,1745245192,12924.075823319996,135.14091510000435,53382.062723760006 2025-04-21,14:19:54.000,111,11068724,12725,0,1745245193,12924.096032249996,134.91534294000303,53382.10464648001 2025-04-21,14:19:55.000,111,11068751,12605,0,1745245194,12924.237494759996,134.7884586,53382.18849192 2025-04-21,14:19:56.000,111,11068753,12805,0,1745245195,12924.419375129997,134.78140947000065,53382.2164404 2025-04-21,14:19:57.000,111,11068681,12845,0,1745245196,12924.601255499998,134.76026208000258,53382.29329872 2025-04-21,14:19:58.000,111,11068738,12765,0,1745245197,12924.870707899994,134.7743603400013,53382.37015704001 2025-04-21,14:19:59.000,111,11068739,12925,0,1745245198,12925.16710554,134.79550772999937,53382.37015704001 2025-04-21,14:20:00.000,111,11068734,12805,0,1745245199,12925.456766869996,135.00698163000197,53382.45400248 2025-04-21,14:20:01.000,111,11068721,12485,0,1745245200,12925.706010339993,135.22550466000393,53382.495925200004 2025-04-21,14:20:02.000,111,11068698,12565,0,1745245201,12925.874418089988,135.37353638999775,53382.544835040004 2025-04-21,14:20:03.000,111,11068746,12725,0,1745245202,12925.867681779993,135.23960292000265,53382.62868048 2025-04-21,14:20:04.000,111,11068724,13325,0,1745245203,12926.022616909999,135.13386596999771,53382.72650016001 2025-04-21,14:20:05.000,111,11068713,13005,0,1745245204,12926.42005919999,135.41583117000118,53382.8103456 2025-04-21,14:20:06.000,111,11068690,12765,0,1745245205,12926.783819939992,135.78238593000424,53382.8103456 2025-04-21,14:20:07.000,111,11068753,12605,0,1745245206,12927.033063409988,135.8387789699991,53382.880216800004 2025-04-21,14:20:08.000,111,11068723,12965,0,1745245207,12927.147580679994,135.79648419000296,53382.9151524 2025-04-21,14:20:09.000,111,11068711,12885,0,1745245208,12927.026327099993,135.53566638000484,53382.92912664 2025-04-21,14:20:10.000,111,11068710,12725,0,1745245209,12926.938755069998,135.35943812999903,53383.02694632 2025-04-21,14:20:11.000,111,11068691,12765,0,1745245210,12926.790556250002,135.31714335000288,53383.11079176001 2025-04-21,14:20:12.000,111,11068670,12765,0,1745245211,12926.716456839997,135.30304509000416,53383.09681752 2025-04-21,14:20:13.000,111,11068745,12725,0,1745245212,12926.709720530002,135.1691116200018,53383.14572736 2025-04-21,14:20:14.000,111,11068714,13045,0,1745245213,12926.635621119996,134.96468684999854,53383.22258568 2025-04-21,14:20:15.000,111,11068733,12805,0,1745245214,12926.46047705999,134.74616382000386,53383.27149552 2025-04-21,14:20:16.000,111,11068703,12685,0,1745245215,12926.31901454999,134.61223035000148,53383.30643112001 2025-04-21,14:20:17.000,111,11068702,12365,0,1745245216,12926.18428835,134.70386904000043,53383.383289440004 2025-04-21,14:20:18.000,111,11068714,12685,0,1745245217,12926.089980009994,134.88009728999896,53383.43219928 2025-04-21,14:20:19.000,111,11068688,12605,0,1745245218,12925.982199049999,135.05632554000476,53383.51604472001 2025-04-21,14:20:20.000,111,11068713,12605,0,1745245219,12926.009144289994,135.19025900999986,53383.48809624 2025-04-21,14:20:21.000,111,11068751,12885,0,1745245220,12926.049562149994,135.33829074000096,53383.58591592 2025-04-21,14:20:22.000,111,11068756,12685,0,1745245221,12925.968726429994,135.3312416100016,53383.62783864 2025-04-21,14:20:23.000,111,11068675,12805,0,1745245222,12926.042825839999,135.35943812999903,53383.67674848 2025-04-21,14:20:24.000,111,11068690,12525,0,1745245223,12926.14387049,135.42288030000054,53383.69770984 2025-04-21,14:20:25.000,111,11068721,12805,0,1745245224,12926.16407942,135.30304509000416,53383.70469696 2025-04-21,14:20:26.000,111,11068710,12645,0,1745245225,12926.042825839999,135.22550466000393,53383.74661968 2025-04-21,14:20:27.000,111,11068721,12765,0,1745245226,12926.130397869994,135.2818976999988,53383.72565832 2025-04-21,14:20:28.000,111,11068739,12925,0,1745245227,12926.32575086,135.44402768999862,53383.86540072 2025-04-21,14:20:29.000,111,11068715,12605,0,1745245228,12926.42679551,135.41583117000118,53383.8933492 2025-04-21,14:20:30.000,111,11068736,12765,0,1745245229,12926.32575086,135.34533987000032,53383.87937496001 2025-04-21,14:20:31.000,111,11068705,12765,0,1745245230,12926.083243699999,135.31009422000352,53383.91431056 2025-04-21,14:20:32.000,111,11068704,12805,0,1745245231,12925.894627019989,135.15501336000307,53383.94225904 2025-04-21,14:20:33.000,111,11068692,12765,0,1745245232,12925.658856169997,134.89419554999768,53383.97020752 2025-04-21,14:20:34.000,111,11068719,12605,0,1745245233,12925.645383549992,134.54173905000061,53383.98418176 2025-04-21,14:20:35.000,111,11068661,12605,0,1745245234,12925.625174619992,134.32321601999865,53383.956233280005 2025-04-21,14:20:36.000,111,11068668,12845,0,1745245235,12925.557811519997,134.0976438600046,53383.94924616001 2025-04-21,14:20:37.000,111,11068707,12645,0,1745245236,12925.591493070002,133.94961213000352,53383.94924616001 2025-04-21,14:20:38.000,111,11068709,12845,0,1745245237,12925.611702000002,133.9355138700048,53383.956233280005 2025-04-21,14:20:39.000,111,11068652,12645,0,1745245238,12925.611702000002,133.83682604999922,53383.93527192 2025-04-21,14:20:40.000,111,11068662,13005,0,1745245239,12925.753164510003,133.65354867000133,53383.907323440006 2025-04-21,14:20:41.000,111,11068719,12605,0,1745245240,12925.968726429994,133.6394504100026,53383.92828480001 2025-04-21,14:20:42.000,111,11068687,12965,0,1745245241,12926.103452629999,133.53371345999767,53383.8933492 2025-04-21,14:20:43.000,111,11068693,12965,0,1745245242,12926.38637765,133.35748520999914,53383.99116888 2025-04-21,14:20:44.000,111,11068707,12605,0,1745245243,12926.682775289992,133.3927308600032,53383.97719464001 2025-04-21,14:20:45.000,111,11068750,12725,0,1745245244,12926.743402079992,133.5266643299983,53383.9632204 2025-04-21,14:20:46.000,111,11068694,12925,0,1745245245,12926.797292559997,133.65354867000133,53383.97719464001 2025-04-21,14:20:47.000,111,11068666,12645,0,1745245246,12926.925282449993,133.82977691999986,53383.99116888 2025-04-21,14:20:48.000,111,11068706,12885,0,1745245247,12927.039799719998,133.95666126000287,53383.97719464001 2025-04-21,14:20:49.000,111,11068709,12765,0,1745245248,12927.187998539994,133.9355138700048,53383.93527192 2025-04-21,14:20:50.000,111,11068718,12725,0,1745245249,12927.369878909994,133.76633474999835,53383.97719464001 2025-04-21,14:20:51.000,111,11068690,12925,0,1745245250,12927.5652319,133.83682604999922,53383.94225904 2025-04-21,14:20:52.000,111,11068648,12605,0,1745245251,12927.868365850001,134.10469299000397,53383.93527192 2025-04-21,14:20:53.000,111,11068684,12805,0,1745245252,12928.023300979992,134.36551080000208,53383.94924616001 2025-04-21,14:20:54.000,111,11068697,12805,0,1745245253,12928.104136699993,134.4782968799991,53383.97719464001 2025-04-21,14:20:55.000,111,11068683,12605,0,1745245254,12928.144554559993,134.71796729999915,53383.98418176 2025-04-21,14:20:56.000,111,11068674,12805,0,1745245255,12928.171499800002,134.85894990000088,53383.90033632001 2025-04-21,14:20:57.000,111,11068682,12405,0,1745245256,12928.319698619998,134.85190077000152,53383.956233280005 2025-04-21,14:20:58.000,111,11068680,12485,0,1745245257,12928.434215889989,134.9858342400039,53383.94924616001 2025-04-21,14:20:59.000,111,11068726,12765,0,1745245258,12928.47463374999,135.15501336000307,53383.98418176 2025-04-21,14:21:00.000,111,11068694,12765,0,1745245259,12928.420743269999,135.27484856999945,53384.054052960004 2025-04-21,14:21:01.000,111,11068682,12525,0,1745245260,12928.319698619998,135.35238899999968,53383.99815600001 2025-04-21,14:21:02.000,111,11068734,12685,0,1745245261,12928.265808139993,135.4299294299999,53384.06104008 2025-04-21,14:21:03.000,111,11068677,12685,0,1745245262,12928.292753379988,135.3805855200044,53383.99815600001 2025-04-21,14:21:04.000,111,11068661,12845,0,1745245263,12928.360116479998,135.45812595000461,53384.04706584001 2025-04-21,14:21:05.000,111,11068698,12965,0,1745245264,12928.366852789994,135.40173291000247,53384.08898856 2025-04-21,14:21:06.000,111,11068705,12645,0,1745245265,12928.360116479998,135.2818976999988,53384.06802720001 2025-04-21,14:21:07.000,111,11068722,12925,0,1745245266,12928.440952199999,135.26075031000073,53384.10994992 2025-04-21,14:21:08.000,111,11068705,12845,0,1745245267,12928.62283257,135.19730813999922,53384.04007872 2025-04-21,14:21:09.000,111,11068674,12565,0,1745245268,12928.70366829,135.09862032000092,53384.04007872 2025-04-21,14:21:10.000,111,11068689,12805,0,1745245269,12928.791240319995,135.04927640999813,53384.0330916 2025-04-21,14:21:11.000,111,11068707,12965,0,1745245270,12928.86533973,134.88009728999896,53384.09597568001 2025-04-21,14:21:12.000,111,11068725,12725,0,1745245271,12928.932702829996,134.78140947000065,53384.06802720001 2025-04-21,14:21:13.000,111,11068720,12845,0,1745245272,12929.033747479996,134.89419554999768,53384.09597568001 2025-04-21,14:21:14.000,111,11068722,12525,0,1745245273,12929.195418919997,134.8730481599996,53384.1029628 2025-04-21,14:21:15.000,111,11068720,12685,0,1745245274,12929.215627849997,134.6263286100002,53384.15187264 2025-04-21,14:21:16.000,111,11068725,12725,0,1745245275,12929.303199879992,134.32321601999865,53384.15885976 2025-04-21,14:21:17.000,111,11068674,12805,0,1745245276,12929.464871319993,134.1187912500027,53384.18680824001 2025-04-21,14:21:18.000,111,11068692,12965,0,1745245277,12929.640015379999,133.87912083000265,53384.23571808001 2025-04-21,14:21:19.000,111,11068692,12685,0,1745245278,12929.78147789,133.64649954000197,53384.28462792001 2025-04-21,14:21:20.000,111,11068690,12805,0,1745245279,12929.990303499995,133.46322216000408,53384.389434720004 2025-04-21,14:21:21.000,111,11068670,12725,0,1745245280,12930.10482077,133.10371653000038,53384.44533168 2025-04-21,14:21:22.000,111,11068650,12485,0,1745245281,12930.300173759992,132.66667047000374,53384.54315136 2025-04-21,14:21:23.000,111,11068671,12925,0,1745245282,12930.508999370002,132.45519657000114,53384.61302256 2025-04-21,14:21:24.000,111,11068697,12965,0,1745245283,12930.751506529989,132.53273700000136,53384.675906640005 2025-04-21,14:21:25.000,111,11068701,13005,0,1745245284,12930.946859519994,132.75126003000332,53384.75276496 2025-04-21,14:21:26.000,111,11068705,12845,0,1745245285,12931.209575609995,132.94863566999993,53384.82962328 2025-04-21,14:21:27.000,111,11068683,13005,0,1745245286,12931.458819079991,133.0825691400023,53384.90648160001 2025-04-21,14:21:28.000,111,11068655,12605,0,1745245287,12931.687853620002,133.2306008700034,53384.99032704 2025-04-21,14:21:29.000,111,11068681,12725,0,1745245288,12931.856261369998,133.32223956000234,53385.03224976001 2025-04-21,14:21:30.000,111,11068733,12885,0,1745245289,12931.883206609993,133.25879739000084,53385.10910808 2025-04-21,14:21:31.000,111,11068732,12565,0,1745245290,12931.822579819993,133.09666740000102,53385.20692776 2025-04-21,14:21:32.000,111,11068692,12765,0,1745245291,12931.836052439998,133.04027435999888,53385.297760320005 2025-04-21,14:21:33.000,111,11068676,12605,0,1745245292,12931.903415539993,132.96273392999865,53385.3257088 2025-04-21,14:21:34.000,111,11068676,12685,0,1745245293,12931.977514949998,132.88519349999842,53385.43750272001 2025-04-21,14:21:35.000,111,11068700,12805,0,1745245294,12932.145922699994,132.7724074200014,53385.5003868 2025-04-21,14:21:36.000,111,11068677,12965,0,1745245295,12932.22002211,132.73011263999797,53385.57724512001 2025-04-21,14:21:37.000,111,11068714,12805,0,1745245296,12932.17960425,132.7371617700046,53385.65410344001 2025-04-21,14:21:38.000,111,11068654,13085,0,1745245297,12932.118977459999,132.75126003000332,53385.74493600001 2025-04-21,14:21:39.000,111,11068676,13125,0,1745245298,12931.990987569989,132.78650568000012,53385.7798716 2025-04-21,14:21:40.000,111,11068681,12565,0,1745245299,12931.916888159998,132.8358495900029,53385.86371704001 2025-04-21,14:21:41.000,111,11068672,12525,0,1745245300,12931.822579819993,132.7724074200014,53385.94756248 2025-04-21,14:21:42.000,111,11068694,12885,0,1745245301,12931.654172069997,132.68076873000246,53386.03839504001 2025-04-21,14:21:43.000,111,11068704,12765,0,1745245302,12931.694589929997,132.51158961000328,53386.087304880006 2025-04-21,14:21:44.000,111,11068742,12725,0,1745245303,12931.802370889993,132.45519657000114,53386.14320184 2025-04-21,14:21:45.000,111,11068707,12725,0,1745245304,12931.815843509998,132.48339308999857,53386.26198288 2025-04-21,14:21:46.000,111,11068652,12725,0,1745245305,12931.748480410002,132.53978613000072,53386.26198288 2025-04-21,14:21:47.000,111,11068701,12525,0,1745245306,12931.842788749993,132.73011263999797,53386.29691848001 2025-04-21,14:21:48.000,111,11068703,12645,0,1745245307,12931.829316130003,132.88519349999842,53386.36678968001 2025-04-21,14:21:49.000,111,11068669,12965,0,1745245308,12931.883206609993,133.04027435999888,53386.38076392 2025-04-21,14:21:50.000,111,11068683,12765,0,1745245309,12931.849525060003,133.1671587000019,53386.45063512 2025-04-21,14:21:51.000,111,11068694,12845,0,1745245310,12931.721535169992,133.37158346999786,53386.51351920001 2025-04-21,14:21:52.000,111,11068679,13045,0,1745245311,12931.512709559996,133.63240128000325,53386.52749344 2025-04-21,14:21:53.000,111,11068626,12525,0,1745245312,12931.452082769996,133.759285619999,53386.64627448 2025-04-21,14:21:54.000,111,11068710,13045,0,1745245313,12931.411664909996,133.82977691999986,53386.688197200005 2025-04-21,14:21:55.000,111,11068710,12725,0,1745245314,12931.505973250001,134.0976438600046,53386.83492672 2025-04-21,14:21:56.000,111,11068718,12525,0,1745245315,12931.519445869992,134.38665819000016,53386.84890096001 2025-04-21,14:21:57.000,111,11068734,12645,0,1745245316,12931.546391110001,134.5910829600034,53386.91877216001 2025-04-21,14:21:58.000,111,11068653,12805,0,1745245317,12931.38471967,134.5769847000047,53387.023578960005 2025-04-21,14:21:59.000,111,11068680,12805,0,1745245318,12931.22304823,134.53468992000126,53387.1074244 2025-04-21,14:22:00.000,111,11068691,12805,0,1745245319,12931.11526726999,134.80255685999873,53387.21921832 2025-04-21,14:22:01.000,111,11068681,12965,0,1745245320,12930.99401368999,135.06337467000412,53387.26812816 2025-04-21,14:22:02.000,111,11068705,12765,0,1745245321,12930.866023799994,134.9858342400039,53387.36594784 2025-04-21,14:22:03.000,111,11068676,12925,0,1745245322,12930.771715459989,135.0351781499994,53387.44979328001 2025-04-21,14:22:04.000,111,11068692,12765,0,1745245323,12930.542680919993,134.95058858999982,53387.575561440004 2025-04-21,14:22:05.000,111,11068664,12645,0,1745245324,12930.414691029997,134.90829381000367,53387.6314584 2025-04-21,14:22:06.000,111,11068664,12685,0,1745245325,12930.306910070001,134.88714641999832,53387.67338112 2025-04-21,14:22:07.000,111,11068681,12805,0,1745245326,12930.286701140001,134.83075338000344,53387.80613640001 2025-04-21,14:22:08.000,111,11068712,12965,0,1745245327,12930.360800549992,134.99993250000261,53387.91793032 2025-04-21,14:22:09.000,111,11068681,12925,0,1745245328,12930.374273169997,135.3312416100016,53387.95985304 2025-04-21,14:22:10.000,111,11068685,12965,0,1745245329,12930.354064239997,135.52156811999885,53388.05068560001 2025-04-21,14:22:11.000,111,11068757,12805,0,1745245330,12930.205865420001,135.52156811999885,53388.10658256 2025-04-21,14:22:12.000,111,11068719,12765,0,1745245331,12930.04419398,135.59910854999907,53388.13453104 2025-04-21,14:22:13.000,111,11068676,12645,0,1745245332,12929.97683087999,135.6132068099978,53388.19042800001 2025-04-21,14:22:14.000,111,11068676,12725,0,1745245333,12929.949885639995,135.58501029000035,53388.26029920001 2025-04-21,14:22:15.000,111,11068696,12645,0,1745245334,12929.889258849995,135.53566638000484,53388.28126056 2025-04-21,14:22:16.000,111,11068688,12645,0,1745245335,12929.86231361,135.52156811999885,53388.34414464 2025-04-21,14:22:17.000,111,11068684,12805,0,1745245336,12929.89599515999,135.64845246000186,53388.28824768001 2025-04-21,14:22:18.000,111,11068709,12805,0,1745245337,12930.050930289995,135.81763158000103,53388.33715752001 2025-04-21,14:22:19.000,111,11068695,12565,0,1745245338,12930.06440291,136.1700880799981,53388.414015840004 2025-04-21,14:22:20.000,111,11068681,12885,0,1745245339,12930.02398505,136.55074109999987,53388.4000416 2025-04-21,14:22:21.000,111,11068702,13005,0,1745245340,12930.010512429995,136.74811674000375,53388.42100296 2025-04-21,14:22:22.000,111,11068705,12925,0,1745245341,12930.02398505,136.86090282000077,53388.45593856001 2025-04-21,14:22:23.000,111,11068700,12765,0,1745245342,12930.06440291,137.05827846000466,53388.4699128 2025-04-21,14:22:24.000,111,11068710,12885,0,1745245343,12930.138502319991,137.22745758000383,53388.546771119996 2025-04-21,14:22:25.000,111,11068703,12965,0,1745245344,12930.111557079996,137.31909627000277,53388.546771119996 2025-04-21,14:22:26.000,111,11068735,12685,0,1745245345,12930.239546969991,137.24155584000255,53388.62362944001 2025-04-21,14:22:27.000,111,11068684,12805,0,1745245346,12930.239546969991,137.17106454000168,53388.700487760005 2025-04-21,14:22:28.000,111,11068663,12565,0,1745245347,12930.394482099997,137.06532759000402,53388.76337184001 2025-04-21,14:22:29.000,111,11068679,12925,0,1745245348,12930.441636269992,136.9031976000042,53388.83324304 2025-04-21,14:22:30.000,111,11068685,12925,0,1745245349,12930.475317819997,136.74811674000375,53388.87516576 2025-04-21,14:22:31.000,111,11068693,13005,0,1745245350,12930.381009479992,136.5930358800033,53388.95901120001 2025-04-21,14:22:32.000,111,11068739,12645,0,1745245351,12930.253019589996,136.32516893999855,53389.00792104001 2025-04-21,14:22:33.000,111,11068724,13125,0,1745245352,12930.091348149996,136.2828741600024,53389.105740720006 2025-04-21,14:22:34.000,111,11068761,12885,0,1745245353,12929.990303499995,136.20533373000217,53389.18958616 2025-04-21,14:22:35.000,111,11068650,12605,0,1745245354,12929.78147789,136.10664591000386,53389.23150888 2025-04-21,14:22:36.000,111,11068686,12565,0,1745245355,12929.512025489988,135.93041765999806,53389.252470240004 2025-04-21,14:22:37.000,111,11068712,12565,0,1745245356,12929.235836779997,135.71894376000273,53389.26644448001 2025-04-21,14:22:38.000,111,11068691,12525,0,1745245357,12928.912493899996,135.53566638000484,53389.29439296001 2025-04-21,14:22:39.000,111,11068681,12765,0,1745245358,12928.609359949995,135.35943812999903,53389.322341440005 2025-04-21,14:22:40.000,111,11068710,12925,0,1745245359,12928.218653969998,135.17616075000115,53389.3083672 2025-04-21,14:22:41.000,111,11068740,12605,0,1745245360,12927.928992640002,135.119767709999,53389.30138008 2025-04-21,14:22:42.000,111,11068740,12965,0,1745245361,12927.68648548,135.14091510000435,53389.252470240004 2025-04-21,14:22:43.000,111,11068706,12805,0,1745245362,12927.46418725,135.19025900999986,53389.1686248 2025-04-21,14:22:44.000,111,11068718,12685,0,1745245363,12927.27557056999,135.4299294299999,53389.07080512 2025-04-21,14:22:45.000,111,11068730,12645,0,1745245364,12927.154316989989,135.47222421000333,53389.049843759996 2025-04-21,14:22:46.000,111,11068673,12965,0,1745245365,12927.086953889993,135.5145189899995,53388.97997256001 2025-04-21,14:22:47.000,111,11068739,12485,0,1745245366,12927.012854479988,135.52156811999885,53388.938049840006 2025-04-21,14:22:48.000,111,11068681,12605,0,1745245367,12927.073481269988,135.62025594000443,53388.91010136001 2025-04-21,14:22:49.000,111,11068733,12565,0,1745245368,12927.053272339988,135.71894376000273,53388.84721728 2025-04-21,14:22:50.000,111,11068716,12525,0,1745245369,12927.073481269988,135.81058245000168,53388.819268800005 2025-04-21,14:22:51.000,111,11068715,12805,0,1745245370,12927.086953889993,135.76123853999889,53388.76337184001 2025-04-21,14:22:52.000,111,11068759,12885,0,1745245371,12927.147580679994,135.63435420000314,53388.7843332 2025-04-21,14:22:53.000,111,11068627,12845,0,1745245372,12927.194734849989,135.50746986000013,53388.82625592 2025-04-21,14:22:54.000,111,11068691,12645,0,1745245373,12927.221680089999,135.50042073000077,53388.7843332 2025-04-21,14:22:55.000,111,11068674,12805,0,1745245374,12927.228416399994,135.577961160001,53388.8542044 2025-04-21,14:22:56.000,111,11068729,12645,0,1745245375,12927.100426509998,135.40173291000247,53388.83324304 2025-04-21,14:22:57.000,111,11068735,12805,0,1745245376,12926.972436620003,135.1691116200018,53388.8542044 2025-04-21,14:22:58.000,111,11068680,12605,0,1745245377,12926.911809830002,134.9858342400039,53388.868178640005 2025-04-21,14:22:59.000,111,11068714,12925,0,1745245378,12926.945491379993,134.80255685999873,53388.91010136001 2025-04-21,14:23:00.000,111,11068779,12525,0,1745245379,12927.066744959993,134.71796729999915,53388.938049840006 2025-04-21,14:23:01.000,111,11068768,12845,0,1745245380,12927.208207469994,134.68272165000235,53388.94503696 2025-04-21,14:23:02.000,111,11068686,12725,0,1745245381,12927.302515809999,134.7391146900045,53388.95901120001 2025-04-21,14:23:03.000,111,11068733,12485,0,1745245382,12927.369878909994,134.92944120000175,53388.93106272001 2025-04-21,14:23:04.000,111,11068725,12485,0,1745245383,12927.54502297,135.1479642300037,53388.93106272001 2025-04-21,14:23:05.000,111,11068749,13005,0,1745245384,12927.652803929996,135.4299294299999,53388.93106272001 2025-04-21,14:23:06.000,111,11068711,12685,0,1745245385,12927.814475369996,135.54976464000356,53388.96599832 2025-04-21,14:23:07.000,111,11068725,12765,0,1745245386,12927.935728949997,135.62730507000379,53389.01490816 2025-04-21,14:23:08.000,111,11068665,13045,0,1745245387,12927.922256329992,135.6132068099978,53389.07080512 2025-04-21,14:23:09.000,111,11068700,12845,0,1745245388,12927.976146809997,135.69074723999802,53389.14067632 2025-04-21,14:23:10.000,111,11068762,12685,0,1745245389,12927.962674189992,135.8246807100004,53389.1686248 2025-04-21,14:23:11.000,111,11068707,12525,0,1745245390,12927.928992640002,135.90927026999998,53389.25945736 2025-04-21,14:23:12.000,111,11068731,12605,0,1745245391,12927.922256329992,136.0714002599998,53389.32932856 2025-04-21,14:23:13.000,111,11068677,12845,0,1745245392,12927.854893229996,136.0714002599998,53389.30138008 2025-04-21,14:23:14.000,111,11068707,13045,0,1745245393,12927.807739060001,136.06435113000043,53389.39221264001 2025-04-21,14:23:15.000,111,11068721,12885,0,1745245394,12927.827947990001,136.05730200000107,53389.5179808 2025-04-21,14:23:16.000,111,11068747,12725,0,1745245395,12927.801002749991,136.1700880799981,53389.57387776 2025-04-21,14:23:17.000,111,11068757,13205,0,1745245396,12927.673012859996,136.21238286000153,53389.69964592001 2025-04-21,14:23:18.000,111,11068677,12765,0,1745245397,12927.652803929996,136.26877590000367,53389.73458152 2025-04-21,14:23:19.000,111,11068703,12605,0,1745245398,12927.673012859996,136.36041459000262,53389.888298159996 2025-04-21,14:23:20.000,111,11068743,12725,0,1745245399,12927.740375959991,136.5930358800033,53389.95118224 2025-04-21,14:23:21.000,111,11068728,12605,0,1745245400,12927.61912237999,136.7551658700031,53390.06996328 2025-04-21,14:23:22.000,111,11068723,12725,0,1745245401,12927.511341419995,136.99483629000315,53390.12586024 2025-04-21,14:23:23.000,111,11068702,13005,0,1745245402,12927.50460511,137.2979488800047,53390.20271856001 2025-04-21,14:23:24.000,111,11068752,12565,0,1745245403,12927.44397832,137.6927001599979,53390.34246096 2025-04-21,14:23:25.000,111,11068729,12605,0,1745245404,12927.329461049994,138.08040230999904,53390.44028064001 2025-04-21,14:23:26.000,111,11068694,12925,0,1745245405,12927.187998539994,138.17909013000462,53390.53810032001 2025-04-21,14:23:27.000,111,11068731,12645,0,1745245406,12927.181262229999,138.12269709000248,53390.65688136001 2025-04-21,14:23:28.000,111,11068719,12805,0,1745245407,12927.194734849989,138.12269709000248,53390.75470104001 2025-04-21,14:23:29.000,111,11068741,12965,0,1745245408,12927.42376939,138.06630405000033,53390.90841768 2025-04-21,14:23:30.000,111,11068726,12725,0,1745245409,12927.63933130999,138.0381075300029,53390.999250240005 2025-04-21,14:23:31.000,111,11068683,12805,0,1745245410,12927.760584889991,138.00991100999818,53391.20187672 2025-04-21,14:23:32.000,111,11068697,12645,0,1745245411,12927.861629539992,138.03105840000353,53391.36258048 2025-04-21,14:23:33.000,111,11068715,12805,0,1745245412,12927.868365850001,137.9535179700033,53391.453413040006 2025-04-21,14:23:34.000,111,11068720,12805,0,1745245413,12927.969410500002,137.9394197100046,53391.62809104 2025-04-21,14:23:35.000,111,11068697,12925,0,1745245414,12928.030037290002,137.97466536000138,53391.83071752001 2025-04-21,14:23:36.000,111,11068687,12925,0,1745245415,12928.110873010002,138.04515666000225,53391.97045992 2025-04-21,14:23:37.000,111,11068684,12965,0,1745245416,12928.124345629993,138.0874514399984,53392.14513792001 2025-04-21,14:23:38.000,111,11068717,12885,0,1745245417,12928.144554559993,137.9041740600005,53392.31282880001 2025-04-21,14:23:39.000,111,11068710,12645,0,1745245418,12928.083927769992,137.76319145999878,53392.47353256 2025-04-21,14:23:40.000,111,11068701,12725,0,1745245419,12927.868365850001,137.65040538000176,53392.56436512 2025-04-21,14:23:41.000,111,11068695,12805,0,1745245420,12927.774057509996,137.63630712000304,53392.70410752 2025-04-21,14:23:42.000,111,11068719,12565,0,1745245421,12927.794266439996,137.61515972999769,53392.892759760005 2025-04-21,14:23:43.000,111,11068713,12725,0,1745245422,12927.821211679991,137.5940123399996,53392.96961808 2025-04-21,14:23:44.000,111,11068652,12925,0,1745245423,12927.827947990001,137.60811059999833,53393.109360480004 2025-04-21,14:23:45.000,111,11068751,13005,0,1745245424,12927.881838469992,137.6786018999992,53393.228141520005 2025-04-21,14:23:46.000,111,11068726,12525,0,1745245425,12928.083927769992,137.9535179700033,53393.30499984 2025-04-21,14:23:47.000,111,11068710,12485,0,1745245426,12928.205181349993,138.08040230999904,53393.38185816 2025-04-21,14:23:48.000,111,11068669,12845,0,1745245427,12928.225390279993,138.09450056999776,53393.563523280005 2025-04-21,14:23:49.000,111,11068725,12605,0,1745245428,12928.319698619998,138.04515666000225,53393.58448464001 2025-04-21,14:23:50.000,111,11068695,12765,0,1745245429,12928.454424819989,137.94646884000394,53393.6403816 2025-04-21,14:23:51.000,111,11068716,12805,0,1745245430,12928.55546946999,137.7067984200039,53393.71723992 2025-04-21,14:23:52.000,111,11068707,12605,0,1745245431,12928.67672304999,137.45302973999787,53393.71723992 2025-04-21,14:23:53.000,111,11068680,12725,0,1745245432,12928.72387722,137.25565410000127,53393.7451884 2025-04-21,14:23:54.000,111,11068697,12725,0,1745245433,12928.8451308,137.0864749800021,53393.7451884 2025-04-21,14:23:55.000,111,11068742,12885,0,1745245434,12929.087637960001,137.1851628000004,53393.77313688001 2025-04-21,14:23:56.000,111,11068718,12645,0,1745245435,12929.309936190002,137.38253844000428,53393.82204672001 2025-04-21,14:23:57.000,111,11068699,12685,0,1745245436,12929.545707039993,137.44598060999851,53393.79409824001 2025-04-21,14:23:58.000,111,11068704,12765,0,1745245437,12929.788214199994,137.51647190999938,53393.75916264 2025-04-21,14:23:59.000,111,11068710,12765,0,1745245438,12929.970094569995,137.5446684300041,53393.87095656001 2025-04-21,14:24:00.000,111,11068682,12845,0,1745245439,12930.111557079996,137.60106146999897,53393.84300808001 2025-04-21,14:24:01.000,111,11068672,12805,0,1745245440,12930.14523863,137.7420440700007,53393.84300808001 2025-04-21,14:24:02.000,111,11068745,13005,0,1745245441,12930.374273169997,137.8900758000018,53393.91287928 2025-04-21,14:24:03.000,111,11068682,12605,0,1745245442,12930.717824979998,137.9394197100046,53393.87794368 2025-04-21,14:24:04.000,111,11068717,12565,0,1745245443,12931.128739889995,137.8266336300003,53393.98973760001 2025-04-21,14:24:05.000,111,11068730,12725,0,1745245444,12931.465555390001,137.67155276999983,53394.066595920005 2025-04-21,14:24:06.000,111,11068707,12725,0,1745245445,12931.768689340002,137.4953245200013,53394.0945444 2025-04-21,14:24:07.000,111,11068691,12765,0,1745245446,12931.896679229998,137.32614540000213,53394.164415600004 2025-04-21,14:24:08.000,111,11068664,13045,0,1745245447,12932.017932809998,137.14286802000424,53394.24127392 2025-04-21,14:24:09.000,111,11068717,12805,0,1745245448,12932.22002211,136.79746064999927,53394.22729968001 2025-04-21,14:24:10.000,111,11068715,12645,0,1745245449,12932.2806489,136.69877283000096,53394.283196640004 2025-04-21,14:24:11.000,111,11068721,12605,0,1745245450,12932.51641974999,136.938443250001,53394.36704208 2025-04-21,14:24:12.000,111,11068746,12885,0,1745245451,12932.570310229996,137.07942585000274,53394.34608072001 2025-04-21,14:24:13.000,111,11068738,12685,0,1745245452,12932.731981669996,137.2486049700019,53394.34608072001 2025-04-21,14:24:14.000,111,11068726,12485,0,1745245453,12933.035115619998,137.34024366000085,53394.3390936 2025-04-21,14:24:15.000,111,11068683,12845,0,1745245454,12933.270886469989,137.2838506199987,53394.31813224 2025-04-21,14:24:16.000,111,11068691,13005,0,1745245455,12933.51339362999,137.30499801000406,53394.353067840006 2025-04-21,14:24:17.000,111,11068728,12845,0,1745245456,12933.66159245,137.16401541000232,53394.38800344 2025-04-21,14:24:18.000,111,11068692,12605,0,1745245457,12933.809791269996,136.95959063999908,53394.45787464 2025-04-21,14:24:19.000,111,11068695,13005,0,1745245458,12933.937781159992,136.86090282000077,53394.48582312 2025-04-21,14:24:20.000,111,11068734,12645,0,1745245459,12933.877154369991,136.7763132600012,53394.49281024001 2025-04-21,14:24:21.000,111,11068730,12765,0,1745245460,12933.931044849996,136.8890993399982,53394.55569432 2025-04-21,14:24:22.000,111,11068698,12765,0,1745245461,12933.971462709997,137.05122932999802,53394.57665568 2025-04-21,14:24:23.000,111,11068706,13005,0,1745245462,12933.998407949992,137.21335931999783,53394.60460416 2025-04-21,14:24:24.000,111,11068665,12765,0,1745245463,12934.092716289997,137.43893147999916,53394.61159128001 2025-04-21,14:24:25.000,111,11068681,12725,0,1745245464,12934.119661529992,137.57286495000153,53394.653514 2025-04-21,14:24:26.000,111,11068712,12685,0,1745245465,12934.267860350003,137.6786018999992,53394.69543672 2025-04-21,14:24:27.000,111,11068702,12885,0,1745245466,12934.523840129994,137.68565102999855,53394.76530792 2025-04-21,14:24:28.000,111,11068715,12885,0,1745245467,12934.746138359995,137.8266336300003,53394.7932564 2025-04-21,14:24:29.000,111,11068720,12925,0,1745245468,12935.089690169996,137.86892841000372,53394.8631276 2025-04-21,14:24:30.000,111,11068730,12885,0,1745245469,12935.507341389988,137.9887636200001,53394.98889576 2025-04-21,14:24:31.000,111,11068714,12645,0,1745245470,12935.81047533999,138.18613926000398,53395.10068968 2025-04-21,14:24:32.000,111,11068736,12725,0,1745245471,12936.086664049995,138.10859883000376,53395.21947072 2025-04-21,14:24:33.000,111,11068663,12765,0,1745245472,12936.457161099992,138.18613926000398,53395.33126464001 2025-04-21,14:24:34.000,111,11068759,12645,0,1745245473,12936.686195640003,138.25663056000485,53395.45004568001 2025-04-21,14:24:35.000,111,11068753,12885,0,1745245474,12936.895021249999,138.39056402999995,53395.55485248 2025-04-21,14:24:36.000,111,11068696,12525,0,1745245475,12937.03648376,138.58793967000383,53395.58280096 2025-04-21,14:24:37.000,111,11068716,13005,0,1745245476,12937.25204567999,138.77826618000108,53395.76446608001 2025-04-21,14:24:38.000,111,11068692,12925,0,1745245477,12937.326145089995,138.98269095000433,53395.89023424 2025-04-21,14:24:39.000,111,11068710,12805,0,1745245478,12937.35982664,139.0390839899992,53395.93914408 2025-04-21,14:24:40.000,111,11068719,12965,0,1745245479,12937.326145089995,138.96859268999833,53396.09984784001 2025-04-21,14:24:41.000,111,11068670,13005,0,1745245480,12937.31267246999,138.8205609600045,53396.23260312 2025-04-21,14:24:42.000,111,11068711,12605,0,1745245481,12937.225100439995,138.7289222699983,53396.35138416 2025-04-21,14:24:43.000,111,11068675,12925,0,1745245482,12937.17794627,138.50335011000425,53396.43522960001 2025-04-21,14:24:44.000,111,11068682,12605,0,1745245483,12937.305936159995,138.32712185999844,53396.512087920004 2025-04-21,14:24:45.000,111,11068721,12805,0,1745245484,12937.366562949996,138.18613926000398,53396.61689472 2025-04-21,14:24:46.000,111,11068722,12805,0,1745245485,12937.514761769991,138.14384448000055,53396.679778800004 2025-04-21,14:24:47.000,111,11068673,12885,0,1745245486,12937.797686789992,138.2002375200027,53396.84048256001 2025-04-21,14:24:48.000,111,11068727,13085,0,1745245487,12938.013248709998,138.172040999998,53396.89637952 2025-04-21,14:24:49.000,111,11068634,12885,0,1745245488,12938.121029669994,138.18613926000398,53396.966250720005 2025-04-21,14:24:50.000,111,11068666,12645,0,1745245489,12938.18839276999,138.05925492000097,53397.0640704 2025-04-21,14:24:51.000,111,11068735,12885,0,1745245490,12938.45784517,138.0169601400048,53397.14092872 2025-04-21,14:24:52.000,111,11068669,12645,0,1745245491,12938.57909875,138.04515666000225,53397.3086196 2025-04-21,14:24:53.000,111,11068712,12645,0,1745245492,12938.693616019991,138.1015497000044,53397.43438776 2025-04-21,14:24:54.000,111,11068700,12645,0,1745245493,12938.848551149997,138.00286187999882,53397.58111728001 2025-04-21,14:24:55.000,111,11068662,12805,0,1745245494,12939.077585689993,138.15794273999927,53397.66496272 2025-04-21,14:24:56.000,111,11068735,12685,0,1745245495,12939.299883919994,138.298925340001,53397.804705120005 2025-04-21,14:24:57.000,111,11068729,12805,0,1745245496,12939.232520819998,138.50335011000425,53397.96540888001 2025-04-21,14:24:58.000,111,11068715,12805,0,1745245497,12939.192102959998,138.51744837000297,53398.021305840004 2025-04-21,14:24:59.000,111,11068644,12605,0,1745245498,12939.138212479993,138.60203793000255,53398.11213840001 2025-04-21,14:25:00.000,111,11068720,12885,0,1745245499,12938.969804729997,138.70072575000086,53398.27284216 2025-04-21,14:25:01.000,111,11068745,12925,0,1745245500,12938.760979120001,138.9403961700009,53398.34970048001 2025-04-21,14:25:02.000,111,11068716,12645,0,1745245501,12938.51847196,139.03203485999984,53398.41258456 2025-04-21,14:25:03.000,111,11068714,12845,0,1745245502,12938.2759648,139.1025261600007,53398.5313656 2025-04-21,14:25:04.000,111,11068672,12765,0,1745245503,12937.959358229993,139.11662441999943,53398.55931408 2025-04-21,14:25:05.000,111,11068735,12725,0,1745245504,12937.710114759997,139.13777181000478,53398.56630120001 2025-04-21,14:25:06.000,111,11068663,12765,0,1745245505,12937.508025459996,139.26465615000052,53398.60822392 2025-04-21,14:25:07.000,111,11068703,12485,0,1745245506,12937.4002445,139.36334396999882,53398.69905648 2025-04-21,14:25:08.000,111,11068707,12765,0,1745245507,12937.33288139999,139.30695093000395,53398.70604360001 2025-04-21,14:25:09.000,111,11068651,13045,0,1745245508,12937.35982664,139.16596833000222,53398.7759148 2025-04-21,14:25:10.000,111,11068672,12805,0,1745245509,12937.346354019995,139.21531223999773,53398.83879888 2025-04-21,14:25:11.000,111,11068758,12685,0,1745245510,12937.346354019995,139.39154049000354,53398.88770872 2025-04-21,14:25:12.000,111,11068728,12805,0,1745245511,12937.35982664,139.546621350004,53398.95059280001 2025-04-21,14:25:13.000,111,11068674,12725,0,1745245512,12937.33288139999,139.4620317900044,53398.978541280005 2025-04-21,14:25:14.000,111,11068656,12685,0,1745245513,12937.487816529996,139.3351474500014,53399.027451120004 2025-04-21,14:25:15.000,111,11068687,12645,0,1745245514,12937.615806419992,139.1871157200003,53399.146232160005 2025-04-21,14:25:16.000,111,11068683,12845,0,1745245515,12937.710114759997,139.13777181000478,53399.2999488 2025-04-21,14:25:17.000,111,11068666,13005,0,1745245516,12937.966094539988,138.98974008000368,53399.383794240006 2025-04-21,14:25:18.000,111,11068689,12605,0,1745245517,12938.20860169999,138.82761009000387,53399.46065256 2025-04-21,14:25:19.000,111,11068664,12605,0,1745245518,12938.32985527999,138.81351182999788,53399.56545936 2025-04-21,14:25:20.000,111,11068660,12885,0,1745245519,12938.55215350999,139.02498573000048,53399.69122752001 2025-04-21,14:25:21.000,111,11068650,13085,0,1745245520,12938.63972554,138.96859268999833,53399.77507296 2025-04-21,14:25:22.000,111,11068682,12685,0,1745245521,12938.653198159991,138.9051505200041,53399.85891840001 2025-04-21,14:25:23.000,111,11068697,12965,0,1745245522,12938.713824949991,138.93334704000154,53399.998660799996 2025-04-21,14:25:24.000,111,11068651,12885,0,1745245523,12938.666670779996,138.8558066100013,53400.11045472 2025-04-21,14:25:25.000,111,11068624,12765,0,1745245524,12938.686879709996,138.83465922000323,53400.152377440005 2025-04-21,14:25:26.000,111,11068689,12645,0,1745245525,12938.61951661,138.8769539999994,53400.24321000001 2025-04-21,14:25:27.000,111,11068719,12805,0,1745245526,12938.565626129996,138.81351182999788,53400.34102968001 2025-04-21,14:25:28.000,111,11068679,12845,0,1745245527,12938.45110885999,138.7923644399998,53400.39692664 2025-04-21,14:25:29.000,111,11068664,12605,0,1745245528,12938.262492179994,138.7430205300043,53400.52968192001 2025-04-21,14:25:30.000,111,11068634,12885,0,1745245529,12938.040193949993,138.6090870600019,53400.55064328001 2025-04-21,14:25:31.000,111,11068689,12885,0,1745245530,12937.898731439993,138.42580968000402,53400.69038568 2025-04-21,14:25:32.000,111,11068691,12485,0,1745245531,12937.831368339997,138.46105533000082,53400.7323084 2025-04-21,14:25:33.000,111,11068724,13005,0,1745245532,12937.831368339997,138.56679227999848,53400.78121824 2025-04-21,14:25:34.000,111,11068683,12685,0,1745245533,12937.696642139992,138.76416792000236,53400.8021796 2025-04-21,14:25:35.000,111,11068670,12765,0,1745245534,12937.636015349992,138.9756418199977,53400.8021796 2025-04-21,14:25:36.000,111,11068715,12605,0,1745245535,12937.689905829997,139.088427900002,53400.872050800004 2025-04-21,14:25:37.000,111,11068669,13005,0,1745245536,12937.669696899997,139.18006659000093,53400.9069864 2025-04-21,14:25:38.000,111,11068622,12845,0,1745245537,12937.602333800001,139.201213979999,53400.93493488001 2025-04-21,14:25:39.000,111,11068636,12965,0,1745245538,12937.501289150001,139.12367354999878,53400.941922000005 2025-04-21,14:25:40.000,111,11068683,12885,0,1745245539,12937.366562949996,139.2505578900018,53401.039741680004 2025-04-21,14:25:41.000,111,11068684,12765,0,1745245540,12937.29246353999,139.29285266999796,53400.96288336001 2025-04-21,14:25:42.000,111,11068659,12765,0,1745245541,12937.39350818999,139.2858035399986,53401.01179320001 2025-04-21,14:25:43.000,111,11068685,13045,0,1745245542,12937.467607599996,139.27875440999924,53400.990831840005 2025-04-21,14:25:44.000,111,11068715,12885,0,1745245543,12937.521498080001,139.30695093000395,53401.05371592001 2025-04-21,14:25:45.000,111,11068712,12845,0,1745245544,12937.622542730001,139.51842482999928,53401.02576744 2025-04-21,14:25:46.000,111,11068651,12965,0,1745245545,12937.541707010001,139.75809524999931,53401.03275456001 2025-04-21,14:25:47.000,111,11068676,12605,0,1745245546,12937.508025459996,139.77924264000467,53401.07467728 2025-04-21,14:25:48.000,111,11068665,12725,0,1745245547,12937.406980809996,139.62416178000421,53401.039741680004 2025-04-21,14:25:49.000,111,11068681,12965,0,1745245548,12937.285727229995,139.45498265999777,53401.109612880005 2025-04-21,14:25:50.000,111,11068706,12685,0,1745245549,12937.15773734,139.37039309999818,53401.14454848 2025-04-21,14:25:51.000,111,11068691,13085,0,1745245550,12937.03648376,139.39154049000354,53401.12358712 2025-04-21,14:25:52.000,111,11068722,12605,0,1745245551,12936.854603389998,139.37039309999818,53401.06769016 2025-04-21,14:25:53.000,111,11068706,12485,0,1745245552,12936.686195640003,139.2858035399986,53401.05371592001 2025-04-21,14:25:54.000,111,11068732,12765,0,1745245553,12936.356116449992,139.35629483999946,53400.96987048 2025-04-21,14:25:55.000,111,11068692,12605,0,1745245554,12936.13381821999,139.38449136000418,53400.89999928 2025-04-21,14:25:56.000,111,11068718,12765,0,1745245555,12935.9182563,139.52547395999864,53400.9069864 2025-04-21,14:25:57.000,111,11068677,12725,0,1745245556,12935.588177109988,139.63121091000357,53400.78820536 2025-04-21,14:25:58.000,111,11068676,12605,0,1745245557,12935.183998510001,139.75104611999996,53400.69038568 2025-04-21,14:25:59.000,111,11068680,12765,0,1745245558,12934.766347289995,139.8920287200017,53400.56461752 2025-04-21,14:26:00.000,111,11068694,12805,0,1745245559,12934.503631199994,139.99071654,53400.51570768 2025-04-21,14:26:01.000,111,11068652,12605,0,1745245560,12934.335223449998,140.04710958000214,53400.43186224001 2025-04-21,14:26:02.000,111,11068653,12525,0,1745245561,12934.348696069988,140.14579740000045,53400.25019712 2025-04-21,14:26:03.000,111,11068654,12805,0,1745245562,12934.247651420003,140.20923957000196,53400.22923576 2025-04-21,14:26:04.000,111,11068673,13005,0,1745245563,12933.998407949992,140.09645348999766,53400.08949336 2025-04-21,14:26:05.000,111,11068699,12845,0,1745245564,12933.863681750001,140.06120784000086,53399.92180248 2025-04-21,14:26:06.000,111,11068691,12645,0,1745245565,12933.789582339996,139.96956915000192,53399.85891840001 2025-04-21,14:26:07.000,111,11068694,12805,0,1745245566,12933.65485613999,140.02596219000407,53399.73315024 2025-04-21,14:26:08.000,111,11068657,12725,0,1745245567,12933.547075179995,140.14579740000045,53399.65629192 2025-04-21,14:26:09.000,111,11068658,12765,0,1745245568,12933.63464720999,140.2021904400026,53399.51654952 2025-04-21,14:26:10.000,111,11068692,12725,0,1745245569,12933.73569185999,140.50530303000414,53399.432704080005 2025-04-21,14:26:11.000,111,11068662,12765,0,1745245570,12933.749164479996,140.86480866000056,53399.35584576001 2025-04-21,14:26:12.000,111,11068688,12565,0,1745245571,12933.57402041999,140.99874213000294,53399.18116776 2025-04-21,14:26:13.000,111,11068616,12565,0,1745245572,12933.405612669994,141.01284039000166,53399.06937384001 2025-04-21,14:26:14.000,111,11068688,12925,0,1745245573,12933.257413849999,141.0692334300038,53398.9855284 2025-04-21,14:26:15.000,111,11068676,12605,0,1745245574,12933.062060859993,141.2666090700004,53398.86674736 2025-04-21,14:26:16.000,111,11068677,13005,0,1745245575,12932.853235249997,141.2172651600049,53398.671108 2025-04-21,14:26:17.000,111,11068713,12965,0,1745245576,12932.745454290001,141.18201951000083,53398.61521104001 2025-04-21,14:26:18.000,111,11068720,12565,0,1745245577,12932.489474509995,141.13267559999804,53398.44752016001 2025-04-21,14:26:19.000,111,11068669,12885,0,1745245578,12932.098768529999,140.92825083000207,53398.33572624 2025-04-21,14:26:20.000,111,11068715,12845,0,1745245579,12931.701326239992,140.53349955000158,53398.11213840001 2025-04-21,14:26:21.000,111,11068675,12965,0,1745245580,12931.391455979996,140.448909990002,53397.95842176 2025-04-21,14:26:22.000,111,11068701,12965,0,1745245581,12931.08158572,140.47005738000007,53397.8326536 2025-04-21,14:26:23.000,111,11068682,12605,0,1745245582,12930.798660699998,140.5475978100003,53397.637014240005 2025-04-21,14:26:24.000,111,11068661,12925,0,1745245583,12930.731297599988,140.7097278000001,53397.44137488001 2025-04-21,14:26:25.000,111,11068654,12525,0,1745245584,12930.657198189998,140.99874213000294,53397.21079992 2025-04-21,14:26:26.000,111,11068661,12645,0,1745245585,12930.529208300002,140.99874213000294,53397.02913480001 2025-04-21,14:26:27.000,111,11068696,12645,0,1745245586,12930.239546969991,140.92825083000207,53396.88240528 2025-04-21,14:26:28.000,111,11068684,12645,0,1745245587,12929.990303499995,141.01988952000102,53396.65881744 2025-04-21,14:26:29.000,111,11068661,12805,0,1745245588,12929.848840989995,141.11857733999932,53396.44920384 2025-04-21,14:26:30.000,111,11068643,12445,0,1745245589,12929.727587409994,141.28070732999913,53396.23959024001 2025-04-21,14:26:31.000,111,11068678,12765,0,1745245590,12929.552443349989,141.4639847100043,53396.04395088 2025-04-21,14:26:32.000,111,11068706,12845,0,1745245591,12929.451398699988,141.54857427000388,53395.86927288 2025-04-21,14:26:33.000,111,11068663,13045,0,1745245592,12929.397508219998,141.60496730999876,53395.694594880006 2025-04-21,14:26:34.000,111,11068700,12845,0,1745245593,12929.316672499997,141.809392080002,53395.44305856 2025-04-21,14:26:35.000,111,11068673,13045,0,1745245594,12929.249309400002,141.99971858999925,53395.15658664 2025-04-21,14:26:36.000,111,11068682,12805,0,1745245595,12929.087637960001,142.02791511000396,53394.9329988 2025-04-21,14:26:37.000,111,11068692,12845,0,1745245596,12929.114583199997,142.14775032000034,53394.75133368 2025-04-21,14:26:38.000,111,11068658,12765,0,1745245597,12929.222364159992,142.23233987999993,53394.52774584 2025-04-21,14:26:39.000,111,11068676,12965,0,1745245598,12929.242573089992,142.32397856999887,53394.304158000006 2025-04-21,14:26:40.000,111,11068678,12645,0,1745245599,12929.276254639997,142.4649611700006,53394.136467120006 2025-04-21,14:26:41.000,111,11068696,12805,0,1745245600,12929.350354050002,142.62709116000042,53394.00371184 2025-04-21,14:26:42.000,111,11068703,12965,0,1745245601,12929.471607629988,142.8103685399983,53393.80807248 2025-04-21,14:26:43.000,111,11068641,12565,0,1745245602,12929.545707039993,142.94430201000068,53393.69627856 2025-04-21,14:26:44.000,111,11068708,12685,0,1745245603,12929.700642169999,143.14167765000457,53393.55653616001 2025-04-21,14:26:45.000,111,11068684,12725,0,1745245604,12929.680433239999,143.34610242000053,53393.38185816 2025-04-21,14:26:46.000,111,11068680,12805,0,1745245605,12929.680433239999,143.55052719000378,53393.24211576 2025-04-21,14:26:47.000,111,11068664,12685,0,1745245606,12929.81515943999,143.8747871700034,53393.07442488 2025-04-21,14:26:48.000,111,11068691,12925,0,1745245607,12929.98356719,144.17789975999767,53393.03250216001 2025-04-21,14:26:49.000,111,11068668,12885,0,1745245608,12930.158711249991,144.31183323000005,53392.91372112001 2025-04-21,14:26:50.000,111,11068649,12805,0,1745245609,12930.300173759992,144.55855277999945,53392.80891432 2025-04-21,14:26:51.000,111,11068703,12725,0,1745245610,12930.340591619992,144.6149458200016,53392.68314616 2025-04-21,14:26:52.000,111,11068690,12765,0,1745245611,12930.293437449996,144.47396321999986,53392.57135224 2025-04-21,14:26:53.000,111,11068645,12965,0,1745245612,12930.300173759992,144.69953538000118,53392.5224424 2025-04-21,14:26:54.000,111,11068690,12645,0,1745245613,12930.387745790002,144.88986188999843,53392.37571288 2025-04-21,14:26:55.000,111,11068665,12605,0,1745245614,12930.488790440002,144.91100928000378,53392.30584168 2025-04-21,14:26:56.000,111,11068667,12445,0,1745245615,12930.623516639993,145.0096971000021,53392.152125040004 2025-04-21,14:26:57.000,111,11068662,12605,0,1745245616,12931.108530959995,145.10133579000103,53392.124176560006 2025-04-21,14:26:58.000,111,11068644,12605,0,1745245617,12931.485764320001,144.95330405999994,53391.99142128 2025-04-21,14:26:59.000,111,11068710,12845,0,1745245618,12931.633963139997,144.91100928000378,53391.97045992 2025-04-21,14:27:00.000,111,11068673,12885,0,1745245619,12931.681117309992,144.79117407000012,53391.85167888 2025-04-21,14:27:01.000,111,11068662,12925,0,1745245620,12931.768689340002,144.67133886000374,53391.87962736001 2025-04-21,14:27:02.000,111,11068642,12925,0,1745245621,12931.910151849988,144.55855277999945,53391.816743280004 2025-04-21,14:27:03.000,111,11068671,12885,0,1745245622,12932.098768529999,144.530356260002,53391.80975616001 2025-04-21,14:27:04.000,111,11068696,12805,0,1745245623,12932.058350669999,144.5162580000033,53391.73289784 2025-04-21,14:27:05.000,111,11068686,12965,0,1745245624,12932.044878049994,144.48101234999922,53391.69796224 2025-04-21,14:27:06.000,111,11068644,12965,0,1745245625,12932.031405429989,144.45281583000178,53391.67700088 2025-04-21,14:27:07.000,111,11068689,12605,0,1745245626,12932.22002211,144.37527540000156,53391.61411680001 2025-04-21,14:27:08.000,111,11068696,12645,0,1745245627,12932.29412151999,144.3188823599994,53391.60712968 2025-04-21,14:27:09.000,111,11068681,12885,0,1745245628,12932.509683439996,144.29068584000197,53391.62809104 2025-04-21,14:27:10.000,111,11068685,12805,0,1745245629,12932.779135839992,144.32593148999877,53391.53027136 2025-04-21,14:27:11.000,111,11068657,12845,0,1745245630,12932.880180489992,144.5162580000033,53391.47437440001 2025-04-21,14:27:12.000,111,11068724,12725,0,1745245631,12932.967752520002,144.78412494000077,53391.40450320001 2025-04-21,14:27:13.000,111,11068692,12765,0,1745245632,12933.176578129998,145.04494274999888,53391.34161912 2025-04-21,14:27:14.000,111,11068665,12605,0,1745245633,12933.284359089994,145.0731392700036,53391.334632000006 2025-04-21,14:27:15.000,111,11068658,12965,0,1745245634,12933.446030529994,144.85461624000163,53391.285722160006 2025-04-21,14:27:16.000,111,11068662,12605,0,1745245635,12933.54033887,144.7418301600046,53391.27174792 2025-04-21,14:27:17.000,111,11068676,12925,0,1745245636,12933.58075673,144.58674930000416,53391.1948896 2025-04-21,14:27:18.000,111,11068673,12765,0,1745245637,12933.863681750001,144.50215974000457,53391.1948896 2025-04-21,14:27:19.000,111,11068682,12805,0,1745245638,12934.341959759993,144.59379843000352,53391.18790248001 2025-04-21,14:27:20.000,111,11068719,12805,0,1745245639,12934.75287466999,144.73478102999798,53391.22283808 2025-04-21,14:27:21.000,111,11068657,13005,0,1745245640,12935.210943749997,144.88281275999907,53391.18790248001 2025-04-21,14:27:22.000,111,11068627,12925,0,1745245641,12935.729639619989,145.01674623000144,53391.18790248001 2025-04-21,14:27:23.000,111,11068689,12605,0,1745245642,12936.19444500999,145.4185466400013,53391.25078656 2025-04-21,14:27:24.000,111,11068693,12685,0,1745245643,12936.450424789997,145.69346270999813,53391.27873504001 2025-04-21,14:27:25.000,111,11068635,12685,0,1745245644,12936.659250399993,145.85559269999794,53391.285722160006 2025-04-21,14:27:26.000,111,11068706,12765,0,1745245645,12936.820921839993,145.98247704000096,53391.29270928 2025-04-21,14:27:27.000,111,11068696,12885,0,1745245646,12937.02974744999,146.04591921000247,53391.27174792 2025-04-21,14:27:28.000,111,11068666,12685,0,1745245647,12937.23857306,146.05296834000183,53391.22283808 2025-04-21,14:27:29.000,111,11068663,13045,0,1745245648,12937.31267246999,146.0388700800031,53391.27873504001 2025-04-21,14:27:30.000,111,11068662,12965,0,1745245649,12937.4002445,145.83444530999986,53391.2996964 2025-04-21,14:27:31.000,111,11068686,12965,0,1745245650,12937.4002445,145.7287083600022,53391.36258048 2025-04-21,14:27:32.000,111,11068649,12885,0,1745245651,12937.44066236,145.6793644499994,53391.334632000006 2025-04-21,14:27:33.000,111,11068626,12765,0,1745245652,12937.676433209992,145.65821706000133,53391.34161912 2025-04-21,14:27:34.000,111,11068710,12725,0,1745245653,12937.878522509993,145.83444530999986,53391.30668352001 2025-04-21,14:27:35.000,111,11068679,13125,0,1745245654,12938.134502289999,145.890838350002,53391.27873504001 2025-04-21,14:27:36.000,111,11068678,12965,0,1745245655,12938.32985527999,145.98952617000032,53391.264760800004 2025-04-21,14:27:37.000,111,11068739,12965,0,1745245656,12938.653198159991,145.89788748000137,53391.27873504001 2025-04-21,14:27:38.000,111,11068664,12845,0,1745245657,12938.868760079997,145.86969096000394,53391.18091536 2025-04-21,14:27:39.000,111,11068655,12765,0,1745245658,12938.895705319992,145.73575749000156,53391.15995400001 2025-04-21,14:27:40.000,111,11068664,12965,0,1745245659,12938.996749969992,145.53838184999768,53391.11104416001 2025-04-21,14:27:41.000,111,11068699,12965,0,1745245660,12939.043904140002,145.4326449,53391.02719872 2025-04-21,14:27:42.000,111,11068706,13085,0,1745245661,12939.138212479993,145.25641665000148,53391.048160080005 2025-04-21,14:27:43.000,111,11068648,12605,0,1745245662,12939.414401189999,145.09428666000167,53391.04117296001 2025-04-21,14:27:44.000,111,11068655,12765,0,1745245663,12939.60975417999,144.96740231999866,53390.950340400006 2025-04-21,14:27:45.000,111,11068700,12605,0,1745245664,12939.71079882999,144.99559884000337,53390.93636616 2025-04-21,14:27:46.000,111,11068703,12925,0,1745245665,12939.77142561999,145.1083849200004,53390.95732752 2025-04-21,14:27:47.000,111,11068696,12885,0,1745245666,12939.865733959996,145.05199187999824,53390.93636616 2025-04-21,14:27:48.000,111,11068663,12485,0,1745245667,12940.013932779992,144.90396015000442,53390.94335328001 2025-04-21,14:27:49.000,111,11068692,12685,0,1745245668,12939.966778609996,144.73478102999798,53390.93636616 2025-04-21,14:27:50.000,111,11068644,12645,0,1745245669,12939.865733959996,144.60084756000288,53390.95732752 2025-04-21,14:27:51.000,111,11068612,12765,0,1745245670,12939.63669942,144.47396321999986,53390.89444344 2025-04-21,14:27:52.000,111,11068666,12685,0,1745245671,12939.373983329999,144.22724367000046,53390.83854648 2025-04-21,14:27:53.000,111,11068674,12765,0,1745245672,12939.293147609998,143.94527847000427,53390.86649496 2025-04-21,14:27:54.000,111,11068624,12605,0,1745245673,12939.326829159989,143.75495195999974,53390.85252072001 2025-04-21,14:27:55.000,111,11068683,12845,0,1745245674,12939.373983329999,143.75495195999974,53390.810598000004 2025-04-21,14:27:56.000,111,11068677,12925,0,1745245675,12939.293147609998,143.8113450000019,53390.70579120001 2025-04-21,14:27:57.000,111,11068678,12685,0,1745245676,12939.299883919994,144.0228189000045,53390.71976544 2025-04-21,14:27:58.000,111,11068655,12645,0,1745245677,12939.245993439989,144.00167150999914,53390.63592000001 2025-04-21,14:27:59.000,111,11068668,12845,0,1745245678,12939.165157719988,143.89593456000148,53390.593997280004 2025-04-21,14:28:00.000,111,11068729,12885,0,1745245679,12939.185366649988,143.69855892000487,53390.60797152001 2025-04-21,14:28:01.000,111,11068679,12445,0,1745245680,12939.239257129993,143.62101849000464,53390.62194576 2025-04-21,14:28:02.000,111,11068668,12885,0,1745245681,12939.40766487999,143.67741152999952,53390.593997280004 2025-04-21,14:28:03.000,111,11068656,12965,0,1745245682,12939.825316099996,143.92413107999892,53390.62893288 2025-04-21,14:28:04.000,111,11068658,13325,0,1745245683,12940.094768499992,143.99462237999978,53390.663868480005 2025-04-21,14:28:05.000,111,11068653,12525,0,1745245684,12940.216022079992,143.8254432600006,53390.64989424 2025-04-21,14:28:06.000,111,11068690,12685,0,1745245685,12940.182340530002,143.57167458000185,53390.68482984001 2025-04-21,14:28:07.000,111,11068689,13045,0,1745245686,12940.128450049997,143.43069198000012,53390.71976544 2025-04-21,14:28:08.000,111,11068671,13125,0,1745245687,12940.034141709992,143.40249546000268,53390.72675256 2025-04-21,14:28:09.000,111,11068701,12845,0,1745245688,12939.926360749996,143.3531515499999,53390.6708556 2025-04-21,14:28:10.000,111,11068692,12845,0,1745245689,12939.81857979,143.40249546000268,53390.69880408 2025-04-21,14:28:11.000,111,11068698,12805,0,1745245690,12939.69058989999,143.47298676000355,53390.642907120004 2025-04-21,14:28:12.000,111,11068670,12805,0,1745245691,12939.562600009995,143.47298676000355,53390.614958640006 2025-04-21,14:28:13.000,111,11068708,12645,0,1745245692,12939.380719639994,143.47298676000355,53390.64989424 2025-04-21,14:28:14.000,111,11068757,12605,0,1745245693,12939.151685099998,143.30380764000438,53390.63592000001 2025-04-21,14:28:15.000,111,11068660,12605,0,1745245694,12939.057376759993,143.29675850999774,53390.6009844 2025-04-21,14:28:16.000,111,11068678,12925,0,1745245695,12938.963068420002,143.38839720000396,53390.52412608 2025-04-21,14:28:17.000,111,11068687,12925,0,1745245696,12938.747506499996,143.47298676000355,53390.48919048001 2025-04-21,14:28:18.000,111,11068680,12765,0,1745245697,12938.53194457999,143.501183280001,53390.41931928001 2025-04-21,14:28:19.000,111,11068693,12605,0,1745245698,12938.383745759995,143.52937979999842,53390.40534504 2025-04-21,14:28:20.000,111,11068692,13125,0,1745245699,12938.195129079999,143.67036240000016,53390.33547384 2025-04-21,14:28:21.000,111,11068648,12725,0,1745245700,12937.838104649993,143.73380457000167,53390.30752536 2025-04-21,14:28:22.000,111,11068702,12805,0,1745245701,12937.508025459996,143.65626414000144,53390.223679919996 2025-04-21,14:28:23.000,111,11068653,12885,0,1745245702,12937.245309369995,143.4659376300042,53390.18175720001 2025-04-21,14:28:24.000,111,11068768,12765,0,1745245703,12937.002802209994,143.43069198000012,53390.13983448 2025-04-21,14:28:25.000,111,11068666,13205,0,1745245704,12936.807449219988,143.33200416000182,53390.10489888001 2025-04-21,14:28:26.000,111,11068692,12605,0,1745245705,12936.564942060002,143.09938287000114,53390.01406632001 2025-04-21,14:28:27.000,111,11068710,12805,0,1745245706,12936.255071799991,143.03594069999963,53389.98611784001 2025-04-21,14:28:28.000,111,11068664,12965,0,1745245707,12936.14055453,143.13462851999793,53389.93720800001 2025-04-21,14:28:29.000,111,11068708,12725,0,1745245708,12935.985619399995,143.14872678000393,53389.86733680001 2025-04-21,14:28:30.000,111,11068703,12925,0,1745245709,12935.83742058,143.16282504000264,53389.69964592001 2025-04-21,14:28:31.000,111,11068697,12725,0,1745245710,12935.756584859999,143.2544637300016,53389.6227876 2025-04-21,14:28:32.000,111,11068682,12725,0,1745245711,12935.763321169994,143.54347806000442,53389.52496792 2025-04-21,14:28:33.000,111,11068728,12885,0,1745245712,12935.763321169994,143.59282196999993,53389.49701944 2025-04-21,14:28:34.000,111,11068728,12725,0,1745245713,12935.844156889994,143.49413415000163,53389.42714824 2025-04-21,14:28:35.000,111,11068703,12925,0,1745245714,12935.93172891999,143.45888850000483,53389.31535432001 2025-04-21,14:28:36.000,111,11068705,12765,0,1745245715,12936.026037259995,143.58577284000057,53389.30138008 2025-04-21,14:28:37.000,111,11068649,12965,0,1745245716,12936.07319142999,143.65626414000144,53389.252470240004 2025-04-21,14:28:38.000,111,11068667,12805,0,1745245717,12936.22139025,143.59282196999993,53389.16163768 2025-04-21,14:28:39.000,111,11068648,12685,0,1745245718,12936.416743239992,143.64216588000272,53389.14067632 2025-04-21,14:28:40.000,111,11068697,12765,0,1745245719,12936.490842649997,143.63511675000336,53389.1686248 2025-04-21,14:28:41.000,111,11068706,12685,0,1745245720,12936.605359920002,143.613969359998,53389.154650560005 2025-04-21,14:28:42.000,111,11068650,12925,0,1745245721,12936.659250399993,143.501183280001,53389.1686248 2025-04-21,14:28:43.000,111,11068673,13125,0,1745245722,12936.645777780002,143.33200416000182,53389.11971496 2025-04-21,14:28:44.000,111,11068682,12685,0,1745245723,12936.692931949998,143.0218424400009,53389.063818 2025-04-21,14:28:45.000,111,11068727,12685,0,1745245724,12936.820921839993,142.78217202000087,53389.05683088001 2025-04-21,14:28:46.000,111,11068689,12965,0,1745245725,12936.874812319998,142.68348420000257,53389.07779224001 2025-04-21,14:28:47.000,111,11068663,12925,0,1745245726,12937.09037423999,142.71168072,53389.00093392 2025-04-21,14:28:48.000,111,11068717,12805,0,1745245727,12937.326145089995,142.52840334000211,53389.049843759996 2025-04-21,14:28:49.000,111,11068697,12965,0,1745245728,12937.662960590002,142.19004510000377,53389.02189528 2025-04-21,14:28:50.000,111,11068702,12725,0,1745245729,12937.831368339997,142.16889770999842,53388.986959680005 2025-04-21,14:28:51.000,111,11068710,12725,0,1745245730,12937.952621919998,142.19709423000313,53388.938049840006 2025-04-21,14:28:52.000,111,11068708,12965,0,1745245731,12938.080611809994,142.09840641000483,53388.88914000001 2025-04-21,14:28:53.000,111,11068673,12845,0,1745245732,12938.24901955999,141.97857120000117,53388.82625592 2025-04-21,14:28:54.000,111,11068718,12525,0,1745245733,12938.39048206999,141.85168685999815,53388.83324304 2025-04-21,14:28:55.000,111,11068668,13085,0,1745245734,12938.585835059996,141.809392080002,53388.77734608 2025-04-21,14:28:56.000,111,11068725,12805,0,1745245735,12938.666670779996,141.79529382000328,53388.714461999996 2025-04-21,14:28:57.000,111,11068691,12965,0,1745245736,12938.760979120001,141.67545860999962,53388.72843624 2025-04-21,14:28:58.000,111,11068698,12605,0,1745245737,12938.747506499996,141.45693557999766,53388.651577920005 2025-04-21,14:28:59.000,111,11068654,12845,0,1745245738,12938.821605910001,141.2525108100017,53388.66555216 2025-04-21,14:29:00.000,111,11068717,12645,0,1745245739,12939.097794619993,141.13972473000467,53388.65856504 2025-04-21,14:29:01.000,111,11068686,12685,0,1745245740,12939.279674989994,141.14677386000403,53388.58869384 2025-04-21,14:29:02.000,111,11068680,12965,0,1745245741,12939.54912738999,141.1890686400002,53388.62362944001 2025-04-21,14:29:03.000,111,11068715,12725,0,1745245742,12939.805107169996,141.17497038000147,53388.56773248 2025-04-21,14:29:04.000,111,11068693,12725,0,1745245743,12939.939833370001,141.07628256000316,53388.546771119996 2025-04-21,14:29:05.000,111,11068672,12845,0,1745245744,12940.209285769997,141.02693865000037,53388.539784 2025-04-21,14:29:06.000,111,11068720,12685,0,1745245745,12940.364220899988,141.0551351699978,53388.4699128 2025-04-21,14:29:07.000,111,11068682,12805,0,1745245746,12940.418111379993,140.99874213000294,53388.379080239996 2025-04-21,14:29:08.000,111,11068702,12645,0,1745245747,12940.465265549989,140.7590717100029,53388.37209312 2025-04-21,14:29:09.000,111,11068658,12605,0,1745245748,12940.525892339989,140.68153128000267,53388.30222192 2025-04-21,14:29:10.000,111,11068698,12685,0,1745245749,12940.344011970003,140.50530303000414,53388.19042800001 2025-04-21,14:29:11.000,111,11068697,12925,0,1745245750,12940.249703629997,140.2021904400026,53388.13453104 2025-04-21,14:29:12.000,111,11068656,12645,0,1745245751,12940.162131600002,140.09645348999766,53388.03671136 2025-04-21,14:29:13.000,111,11068685,13085,0,1745245752,12940.054350639992,140.07530609999958,53387.93889168 2025-04-21,14:29:14.000,111,11068710,12525,0,1745245753,12939.79163454999,139.99071654,53387.79914928 2025-04-21,14:29:15.000,111,11068706,12965,0,1745245754,12939.603017869995,140.0048147999987,53387.71530384001 2025-04-21,14:29:16.000,111,11068711,12605,0,1745245755,12939.347038089989,140.04006045000278,53387.65940688 2025-04-21,14:29:17.000,111,11068743,12605,0,1745245756,12938.976541039992,139.9554708900032,53387.54761296001 2025-04-21,14:29:18.000,111,11068662,12885,0,1745245757,12938.632989229991,139.88497959000233,53387.46376752 2025-04-21,14:29:19.000,111,11068708,12645,0,1745245758,12938.363536829995,139.82153742000082,53387.3869092 2025-04-21,14:29:20.000,111,11068728,12805,0,1745245759,12938.201865389994,139.80039003000275,53387.33799936 2025-04-21,14:29:21.000,111,11068678,12965,0,1745245760,12938.087348119989,139.7087513400038,53387.2471668 2025-04-21,14:29:22.000,111,11068699,13085,0,1745245761,12938.080611809994,139.58186700000078,53387.17030848 2025-04-21,14:29:23.000,111,11068689,12965,0,1745245762,12938.087348119989,139.50432657000056,53387.12139864 2025-04-21,14:29:24.000,111,11068692,12765,0,1745245763,12938.053666569998,139.48317918000248,53387.07947592 2025-04-21,14:29:25.000,111,11068711,12565,0,1745245764,12938.087348119989,139.50432657000056,53387.04454032001 2025-04-21,14:29:26.000,111,11068703,12805,0,1745245765,12938.215338009999,139.50432657000056,53387.05152744 2025-04-21,14:29:27.000,111,11068650,12845,0,1745245766,12938.29617373,139.4338352699997,53387.03755320001 2025-04-21,14:29:28.000,111,11068680,12605,0,1745245767,12938.343327899995,139.4126878800016,53387.00960472 2025-04-21,14:29:29.000,111,11068693,12725,0,1745245768,12938.424163619995,139.45498265999777,53386.95370776 2025-04-21,14:29:30.000,111,11068705,12925,0,1745245769,12938.504999339995,139.4620317900044,53386.93973352 2025-04-21,14:29:31.000,111,11068719,12645,0,1745245770,12938.47131778999,139.39154049000354,53386.91178504 2025-04-21,14:29:32.000,111,11068689,12965,0,1745245771,12938.545417199995,139.19416484999965,53386.9327464 2025-04-21,14:29:33.000,111,11068668,12925,0,1745245772,12938.882232700002,138.9051505200041,53386.91178504 2025-04-21,14:29:34.000,111,11068708,12605,0,1745245773,12939.178630339993,138.61613619000127,53386.974669120005 2025-04-21,14:29:35.000,111,11068700,12765,0,1745245774,12939.501973219994,138.51744837000297,53386.96069488 2025-04-21,14:29:36.000,111,11068736,12925,0,1745245775,12939.906151819996,138.57384140999784,53387.04454032001 2025-04-21,14:29:37.000,111,11068709,12805,0,1745245776,12940.242967320002,138.67252923000342,53387.01659184001 2025-04-21,14:29:38.000,111,11068659,12765,0,1745245777,12940.579782819994,138.86285574000067,53387.03056608 2025-04-21,14:29:39.000,111,11068674,13005,0,1745245778,12940.78860842999,138.9403961700009,53387.093450160006 2025-04-21,14:29:40.000,111,11068698,12845,0,1745245779,12940.943543559995,138.86990487000003,53387.17030848 2025-04-21,14:29:41.000,111,11068704,12805,0,1745245780,12941.132160239991,138.78531531000044,53387.21921832 2025-04-21,14:29:42.000,111,11068681,12805,0,1745245781,12941.125423929996,138.71482400999957,53387.20524408001 2025-04-21,14:29:43.000,111,11068715,12925,0,1745245782,12941.165841789996,138.73597139999765,53387.26812816 2025-04-21,14:29:44.000,111,11068724,12565,0,1745245783,12941.307304299997,138.67957836000278,53387.240179680004 2025-04-21,14:29:45.000,111,11068716,12885,0,1745245784,12941.522866220002,138.57384140999784,53387.26812816 2025-04-21,14:29:46.000,111,11068731,12565,0,1745245785,12941.758637069994,138.4469570700021,53387.310050880005 2025-04-21,14:29:47.000,111,11068704,12765,0,1745245786,12941.98767160999,138.41876055000466,53387.33101224001 2025-04-21,14:29:48.000,111,11068721,12765,0,1745245787,12942.20996983999,138.53154663000169,53387.32402512 2025-04-21,14:29:49.000,111,11068671,12645,0,1745245788,12942.425531759996,138.66548010000406,53387.36594784 2025-04-21,14:29:50.000,111,11068680,12605,0,1745245789,12942.600675820002,138.89810139000474,53387.44979328001 2025-04-21,14:29:51.000,111,11068689,12765,0,1745245790,12942.782556190003,138.9051505200041,53387.48472888 2025-04-21,14:29:52.000,111,11068684,12805,0,1745245791,12942.903809769989,138.77826618000108,53387.5615872 2025-04-21,14:29:53.000,111,11068646,12605,0,1745245792,12942.924018699989,138.63023445,53387.50569024 2025-04-21,14:29:54.000,111,11068688,12765,0,1745245793,12942.910546079998,138.39056402999995,53387.53363872 2025-04-21,14:29:55.000,111,11068691,12605,0,1745245794,12942.870128219998,138.22138491000078,53387.58953568001 2025-04-21,14:29:56.000,111,11068708,12965,0,1745245795,12942.876864529993,138.0874514399984,53387.61049704 2025-04-21,14:29:57.000,111,11068691,12965,0,1745245796,12942.796028809993,137.81958450000093,53387.62447128 2025-04-21,14:29:58.000,111,11068726,12845,0,1745245797,12942.971172869999,137.57286495000153,53387.66639400001 2025-04-21,14:29:59.000,111,11068641,12605,0,1745245798,12943.139580619994,137.396636700003,53387.645432640005 2025-04-21,14:30:00.000,111,11068719,12645,0,1745245799,12943.22715264999,137.14286802000424,53387.66639400001 2025-04-21,14:30:01.000,111,11068697,12605,0,1745245800,12943.341669919995,137.1005732400008,53387.63844552001 2025-04-21,14:30:02.000,111,11068650,12965,0,1745245801,12943.543759219996,137.10762237000017,53387.66639400001 2025-04-21,14:30:03.000,111,11068695,12925,0,1745245802,12943.658276490001,137.0230328100006,53387.72229096 2025-04-21,14:30:04.000,111,11068645,12845,0,1745245803,12943.819947930002,136.9031976000042,53387.72927808 2025-04-21,14:30:05.000,111,11068678,12565,0,1745245804,12943.988355679998,136.76926413000183,53387.72927808 2025-04-21,14:30:06.000,111,11068648,12765,0,1745245805,12944.123081879989,136.7763132600012,53387.743252320004 2025-04-21,14:30:07.000,111,11068740,12885,0,1745245806,12944.136554499994,136.69877283000096,53387.75023944 2025-04-21,14:30:08.000,111,11068714,12925,0,1745245807,12944.055718779993,136.50139719000435,53387.75023944 2025-04-21,14:30:09.000,111,11068638,12725,0,1745245808,12943.873838409992,136.35336546000326,53387.72927808 2025-04-21,14:30:10.000,111,11068626,12725,0,1745245809,12943.698694350001,136.21238286000153,53387.72229096 2025-04-21,14:30:11.000,111,11068654,12765,0,1745245810,12943.685221729997,136.02910548000364,53387.7013296 2025-04-21,14:30:12.000,111,11068658,12885,0,1745245811,12943.927728889998,135.9233685299987,53387.7712008 2025-04-21,14:30:13.000,111,11068642,12685,0,1745245812,12944.34538010999,135.81763158000103,53387.73626520001 2025-04-21,14:30:14.000,111,11068700,12645,0,1745245813,12944.71587716,135.7400911500008,53387.75722656001 2025-04-21,14:30:15.000,111,11068663,12765,0,1745245814,12945.005538489997,135.71894376000273,53387.83408488001 2025-04-21,14:30:16.000,111,11068687,12725,0,1745245815,12945.173946239993,135.69074723999802,53387.876007599996 2025-04-21,14:30:17.000,111,11068679,12885,0,1745245816,12945.295199819993,135.5427155100042,53387.88998184 2025-04-21,14:30:18.000,111,11068717,12765,0,1745245817,12945.328881369998,135.33829074000096,53387.9458788 2025-04-21,14:30:19.000,111,11068687,12605,0,1745245818,12945.423189709989,135.15501336000307,53387.96684016 2025-04-21,14:30:20.000,111,11068664,12845,0,1745245819,12945.61180639,134.90829381000367,53387.99478864 2025-04-21,14:30:21.000,111,11068701,12925,0,1745245820,12945.70611472999,134.83075338000344,53388.02273712001 2025-04-21,14:30:22.000,111,11068632,12805,0,1745245821,12945.84757723999,134.80255685999873,53388.078634080004 2025-04-21,14:30:23.000,111,11068658,12725,0,1745245822,12946.042930229996,134.63337773999956,53388.17645376 2025-04-21,14:30:24.000,111,11068659,12925,0,1745245823,12946.184392739997,134.47124774999975,53388.19042800001 2025-04-21,14:30:25.000,111,11068711,12885,0,1745245824,12946.278701080002,134.25977385000442,53388.2253636 2025-04-21,14:30:26.000,111,11068658,12685,0,1745245825,12946.393218349993,134.06239821000054,53388.23235072 2025-04-21,14:30:27.000,111,11068649,12565,0,1745245826,12946.500999309988,133.86502257000393,53388.34414464 2025-04-21,14:30:28.000,111,11068694,13165,0,1745245827,12946.669407059999,133.61830302000453,53388.379080239996 2025-04-21,14:30:29.000,111,11068682,12605,0,1745245828,12946.898441599995,133.47027129000344,53388.414015840004 2025-04-21,14:30:30.000,111,11068661,12925,0,1745245829,12947.01295887,133.35748520999914,53388.4699128 2025-04-21,14:30:31.000,111,11068716,12645,0,1745245830,12947.19483924,133.22355174000404,53388.532796880005 2025-04-21,14:30:32.000,111,11068678,12645,0,1745245831,12947.316092820001,133.11076565999974,53388.581706720004 2025-04-21,14:30:33.000,111,11068680,12925,0,1745245832,12947.457555330002,133.04027435999888,53388.66555216 2025-04-21,14:30:34.000,111,11068639,13005,0,1745245833,12947.545127359997,132.84289872000227,53388.6096552 2025-04-21,14:30:35.000,111,11068694,12805,0,1745245834,12947.686589869998,132.64552307999838,53388.69350064001 2025-04-21,14:30:36.000,111,11068668,12605,0,1745245835,12947.875206549994,132.6243756900003,53388.72843624 2025-04-21,14:30:37.000,111,11068660,12805,0,1745245836,12948.117713709995,132.73011263999797,53388.72843624 2025-04-21,14:30:38.000,111,11068687,12965,0,1745245837,12948.27264884,132.9556847999993,53388.75638472 2025-04-21,14:30:39.000,111,11068671,12605,0,1745245838,12948.35348456,133.1178147899991,53388.81228168001 2025-04-21,14:30:40.000,111,11068671,12645,0,1745245839,12948.360220869996,133.0684708800036,53388.882152879996 2025-04-21,14:30:41.000,111,11068638,12725,0,1745245840,12948.420847659996,133.00502871000208,53388.882152879996 2025-04-21,14:30:42.000,111,11068693,12685,0,1745245841,12948.569046479992,132.9345374100012,53388.89612712 2025-04-21,14:30:43.000,111,11068694,12845,0,1745245842,12948.609464339992,132.7089652499999,53388.90311424 2025-04-21,14:30:44.000,111,11068667,13205,0,1745245843,12948.542101239997,132.55388438999944,53388.938049840006 2025-04-21,14:30:45.000,111,11068682,12765,0,1745245844,12948.508419689992,132.45519657000114,53388.87516576 2025-04-21,14:30:46.000,111,11068666,12565,0,1745245845,12948.515156000001,132.45519657000114,53388.95202408 2025-04-21,14:30:47.000,111,11068703,12965,0,1745245846,12948.582519099997,132.51158961000328,53388.917088480004 2025-04-21,14:30:48.000,111,11068659,12765,0,1745245847,12948.663354819997,132.78650568000012,53388.96599832 2025-04-21,14:30:49.000,111,11068707,12805,0,1745245848,12948.622936959997,132.77945655000076,53388.97997256001 2025-04-21,14:30:50.000,111,11068663,13005,0,1745245849,12948.595991720002,132.91339002000313,53389.02189528 2025-04-21,14:30:51.000,111,11068673,12525,0,1745245850,12948.555573860001,132.9204391500025,53389.02189528 2025-04-21,14:30:52.000,111,11068663,12805,0,1745245851,12948.508419689992,132.7230635099986,53389.049843759996 2025-04-21,14:30:53.000,111,11068661,12845,0,1745245852,12948.481474449996,132.49749135000457,53389.14766344001 2025-04-21,14:30:54.000,111,11068714,12645,0,1745245853,12948.41411135,132.24372266999853,53389.16163768 2025-04-21,14:30:55.000,111,11068684,12685,0,1745245854,12948.366957179991,132.1802805000043,53389.217534639996 2025-04-21,14:30:56.000,111,11068668,12805,0,1745245855,12948.360220869996,132.03929790000257,53389.252470240004 2025-04-21,14:30:57.000,111,11068635,13085,0,1745245856,12948.380429799996,131.92651181999827,53389.25945736 2025-04-21,14:30:58.000,111,11068661,13045,0,1745245857,12948.508419689992,131.67979226999887,53389.385225519996 2025-04-21,14:30:59.000,111,11068613,13005,0,1745245858,12948.636409580002,131.5106131499997,53389.43413536001 2025-04-21,14:31:00.000,111,11068692,12405,0,1745245859,12948.912598289993,131.46126924000419,53389.441122480006 2025-04-21,14:31:01.000,111,11068647,13125,0,1745245860,12949.14163282999,131.64454662000207,53389.51099368001 2025-04-21,14:31:02.000,111,11068648,12685,0,1745245861,12949.316776889995,131.7573326999991,53389.52496792 2025-04-21,14:31:03.000,111,11068638,12885,0,1745245862,12949.438030469995,131.70798879000358,53389.59483912 2025-04-21,14:31:04.000,111,11068673,12685,0,1745245863,12949.579492979996,131.65159575000143,53389.76253 2025-04-21,14:31:05.000,111,11068669,12965,0,1745245864,12949.720955489996,131.49651489000098,53389.6926588 2025-04-21,14:31:06.000,111,11068673,12805,0,1745245865,12949.848945379992,131.3132375100031,53389.8324012 2025-04-21,14:31:07.000,111,11068691,12525,0,1745245866,12950.017353130002,131.25684447000094,53389.825414080005 2025-04-21,14:31:08.000,111,11068641,12685,0,1745245867,12950.239651359989,131.12291099999857,53389.91624664001 2025-04-21,14:31:09.000,111,11068671,12685,0,1745245868,12950.50910376,130.9678301399981,53389.95118224 2025-04-21,14:31:10.000,111,11068725,12805,0,1745245869,12950.785292469991,130.8197984100043,53390.00009208 2025-04-21,14:31:11.000,111,11068693,12845,0,1745245870,12951.021063319997,130.58717712000362,53390.01406632001 2025-04-21,14:31:12.000,111,11068683,12725,0,1745245871,12951.250097859993,130.34045757000422,53390.111886000006 2025-04-21,14:31:13.000,111,11068687,12885,0,1745245872,12951.438714539989,130.04439411000203,53390.160795840005 2025-04-21,14:31:14.000,111,11068655,12725,0,1745245873,12951.72837587,129.804723690002,53390.29355112 2025-04-21,14:31:15.000,111,11068662,12965,0,1745245874,12951.977619339996,129.6073480499981,53390.328486720005 2025-04-21,14:31:16.000,111,11068674,12965,0,1745245875,12952.186444949992,129.3606284999987,53390.34246096 2025-04-21,14:31:17.000,111,11068651,12925,0,1745245876,12952.395270560002,129.07866330000252,53390.45425488 2025-04-21,14:31:18.000,111,11068640,13165,0,1745245877,12952.462633659998,128.83899288000248,53390.475216240004 2025-04-21,14:31:19.000,111,11068637,12765,0,1745245878,12952.428952109993,128.63456810999924,53390.55207456 2025-04-21,14:31:20.000,111,11068661,12845,0,1745245879,12952.402006869997,128.51473290000285,53390.65688136001 2025-04-21,14:31:21.000,111,11068642,13005,0,1745245880,12952.395270560002,128.43719247000263,53390.64989424 2025-04-21,14:31:22.000,111,11068628,12925,0,1745245881,12952.300962219997,128.28211161000218,53390.69880408 2025-04-21,14:31:23.000,111,11068632,12765,0,1745245882,12952.179708639997,128.07063770999957,53390.7407268 2025-04-21,14:31:24.000,111,11068670,12845,0,1745245883,12952.065191369991,127.85211468000489,53390.76867528 2025-04-21,14:31:25.000,111,11068694,12845,0,1745245884,12951.916992549995,127.68293555999844,53390.85252072001 2025-04-21,14:31:26.000,111,11068669,12685,0,1745245885,12951.76205741999,127.57719861000078,53390.86649496 2025-04-21,14:31:27.000,111,11068654,12645,0,1745245886,12951.62733122,127.47851079000247,53390.90143056001 2025-04-21,14:31:28.000,111,11068676,12805,0,1745245887,12951.445450849998,127.3445773200001,53390.96431464 2025-04-21,14:31:29.000,111,11068679,12645,0,1745245888,12951.256834170003,127.25998776000051,53390.96431464 2025-04-21,14:31:30.000,111,11068646,12965,0,1745245889,12951.074953800002,127.25293863000115,53390.92239192001 2025-04-21,14:31:31.000,111,11068693,12925,0,1745245890,12950.926754979992,127.16129994000221,53390.94335328001 2025-04-21,14:31:32.000,111,11068697,12605,0,1745245891,12950.596675789995,126.96392429999833,53390.92239192001 2025-04-21,14:31:33.000,111,11068679,12645,0,1745245892,12950.239651359989,126.78064692000044,53390.85950784 2025-04-21,14:31:34.000,111,11068642,12645,0,1745245893,12950.030825749993,126.62556605999998,53390.85252072001 2025-04-21,14:31:35.000,111,11068656,12805,0,1745245894,12949.801791209997,126.44933781000145,53390.77566240001 2025-04-21,14:31:36.000,111,11068641,12885,0,1745245895,12949.606438219991,126.30130608000036,53390.71976544 2025-04-21,14:31:37.000,111,11068671,12645,0,1745245896,12949.44476677999,126.0827830499984,53390.642907120004 2025-04-21,14:31:38.000,111,11068637,12805,0,1745245897,12949.32351319999,125.94180045000394,53390.60797152001 2025-04-21,14:31:39.000,111,11068693,12885,0,1745245898,12949.22246854999,125.76557219999813,53390.6009844 2025-04-21,14:31:40.000,111,11068653,12885,0,1745245899,12949.12142389999,125.5540983000028,53390.57303592 2025-04-21,14:31:41.000,111,11068646,12965,0,1745245900,12949.094478659994,125.46245961000386,53390.48919048001 2025-04-21,14:31:42.000,111,11068679,12765,0,1745245901,12949.128160209999,125.4554104800045,53390.39835792001 2025-04-21,14:31:43.000,111,11068634,12805,0,1745245902,12949.14163282999,125.50475439000002,53390.39835792001 2025-04-21,14:31:44.000,111,11068689,12965,0,1745245903,12949.020379249989,125.46950874000322,53390.34246096 2025-04-21,14:31:45.000,111,11068661,12845,0,1745245904,12948.851971499993,125.43426308999915,53390.27258976001 2025-04-21,14:31:46.000,111,11068639,12765,0,1745245905,12948.717245300002,125.37082091999764,53390.26560264 2025-04-21,14:31:47.000,111,11068679,12765,0,1745245906,12948.569046479992,125.34967352999956,53390.2166928 2025-04-21,14:31:48.000,111,11068655,12885,0,1745245907,12948.407375039991,125.2439365800019,53390.2166928 2025-04-21,14:31:49.000,111,11068632,12685,0,1745245908,12948.17160419,125.08885572000145,53390.18874432 2025-04-21,14:31:50.000,111,11068684,12845,0,1745245909,12948.00993275,124.99016790000314,53390.20271856001 2025-04-21,14:31:51.000,111,11068686,12725,0,1745245910,12947.908888099999,125.07475746000273,53390.16778296 2025-04-21,14:31:52.000,111,11068666,12805,0,1745245911,12947.767425589998,125.20164179999847,53390.1468216 2025-04-21,14:31:53.000,111,11068603,12645,0,1745245912,12947.659644629988,125.22278919000382,53390.08393752001 2025-04-21,14:31:54.000,111,11068658,12925,0,1745245913,12947.531654739993,125.18049441000039,53390.08393752001 2025-04-21,14:31:55.000,111,11068670,12965,0,1745245914,12947.363246989997,125.18049441000039,53390.111886000006 2025-04-21,14:31:56.000,111,11068621,12645,0,1745245915,12947.255466030001,125.18754353999975,53390.06297616001 2025-04-21,14:31:57.000,111,11068648,12685,0,1745245916,12947.12747613999,125.19459266999911,53390.055989039996 2025-04-21,14:31:58.000,111,11068625,12765,0,1745245917,12946.95233208,125.13819963000424,53390.0070792 2025-04-21,14:31:59.000,111,11068656,12765,0,1745245918,12946.80413325999,125.18754353999975,53389.96515648001 2025-04-21,14:32:00.000,111,11068648,12965,0,1745245919,12946.730033849999,125.18754353999975,53389.91624664001 2025-04-21,14:32:01.000,111,11068683,12565,0,1745245920,12946.514471929993,125.23688745000254,53389.89528528001 2025-04-21,14:32:02.000,111,11068663,12765,0,1745245921,12946.352800489993,125.19459266999911,53389.80445272 2025-04-21,14:32:03.000,111,11068685,12885,0,1745245922,12946.164183809997,125.15229789000296,53389.755542880004 2025-04-21,14:32:04.000,111,11068685,12565,0,1745245923,12946.015984990001,125.11705223999888,53389.74855576001 2025-04-21,14:32:05.000,111,11068644,12845,0,1745245924,12945.87452248,125.21574006000446,53389.74156864 2025-04-21,14:32:06.000,111,11068686,12925,0,1745245925,12945.861049859996,125.26508396999998,53389.68567168 2025-04-21,14:32:07.000,111,11068687,12765,0,1745245926,12945.840840929995,125.33557527000085,53389.706633040005 2025-04-21,14:32:08.000,111,11068658,12965,0,1745245927,12945.69264211,125.39901744000235,53389.6926588 2025-04-21,14:32:09.000,111,11068658,12845,0,1745245928,12945.530970669999,125.4554104800045,53389.66471032 2025-04-21,14:32:10.000,111,11068632,13045,0,1745245929,12945.328881369998,125.50475439000002,53389.62977472001 2025-04-21,14:32:11.000,111,11068704,13045,0,1745245930,12945.180682550003,125.61754047000431,53389.64374896 2025-04-21,14:32:12.000,111,11068691,12725,0,1745245931,12945.012274799992,125.836063499999,53389.60182624001 2025-04-21,14:32:13.000,111,11068649,12805,0,1745245932,12944.897757530001,125.91360392999923,53389.58086488001 2025-04-21,14:32:14.000,111,11068652,12685,0,1745245933,12944.6754593,125.91360392999923,53389.54592928 2025-04-21,14:32:15.000,111,11068667,12645,0,1745245934,12944.459897379995,125.88540741000179,53389.538942160005 2025-04-21,14:32:16.000,111,11068667,12765,0,1745245935,12944.379061659994,125.836063499999,53389.50400656 2025-04-21,14:32:17.000,111,11068672,12845,0,1745245936,12944.257808079994,125.75147393999941,53389.46907096 2025-04-21,14:32:18.000,111,11068653,12685,0,1745245937,12944.156763429994,125.71622829000262,53389.4481096 2025-04-21,14:32:19.000,111,11068633,12725,0,1745245938,12943.894047339993,125.6880317699979,53389.441122480006 2025-04-21,14:32:20.000,111,11068709,12805,0,1745245939,12943.624594939996,125.60344220999832,53389.29439296001 2025-04-21,14:32:21.000,111,11068653,12845,0,1745245940,12943.38882408999,125.391968310003,53389.25945736 2025-04-21,14:32:22.000,111,11068627,12565,0,1745245941,12943.24736157999,125.18049441000039,53389.1686248 2025-04-21,14:32:23.000,111,11068664,12965,0,1745245942,12943.092426449999,124.97606964000443,53389.12670208001 2025-04-21,14:32:24.000,111,11068654,12445,0,1745245943,12942.964436559989,124.80689051999798,53389.049843759996 2025-04-21,14:32:25.000,111,11068677,12765,0,1745245944,12942.991381799999,124.7857431299999,53388.97298544 2025-04-21,14:32:26.000,111,11068718,12885,0,1745245945,12942.984645489989,124.70115357000032,53388.87516576 2025-04-21,14:32:27.000,111,11068628,12645,0,1745245946,12942.984645489989,124.5883674900033,53388.770358960006 2025-04-21,14:32:28.000,111,11068660,12965,0,1745245947,12942.937491319994,124.49672880000435,53388.72843624 2025-04-21,14:32:29.000,111,11068686,12565,0,1745245948,12943.04527227999,124.38394272000005,53388.581706720004 2025-04-21,14:32:30.000,111,11068663,12685,0,1745245949,12943.099162759994,124.21476360000088,53388.49786128 2025-04-21,14:32:31.000,111,11068657,12645,0,1745245950,12943.15305324,124.05968274000043,53388.414015840004 2025-04-21,14:32:32.000,111,11068661,12605,0,1745245951,12943.25409789,123.9821423100002,53388.32318328 2025-04-21,14:32:33.000,111,11068599,12685,0,1745245952,12943.35514254,123.96099492000212,53388.267286320006 2025-04-21,14:32:34.000,111,11068686,12765,0,1745245953,12943.503341359996,123.97509318000084,53388.148505280005 2025-04-21,14:32:35.000,111,11068669,12365,0,1745245954,12943.712166969992,124.10902665000322,53388.12055680001 2025-04-21,14:32:36.000,111,11068697,12685,0,1745245955,12943.907519959997,124.15132142999937,53387.97382728001 2025-04-21,14:32:37.000,111,11068677,12685,0,1745245956,12943.995091989993,124.10197752000386,53387.96684016 2025-04-21,14:32:38.000,111,11068619,12965,0,1745245957,12944.150027119998,124.10197752000386,53387.83408488001 2025-04-21,14:32:39.000,111,11068661,12605,0,1745245958,12944.28475331999,124.0949283900045,53387.82709776 2025-04-21,14:32:40.000,111,11068681,12805,0,1745245959,12944.540733099995,123.93279840000469,53387.813123520005 2025-04-21,14:32:41.000,111,11068681,12885,0,1745245960,12944.75629502,123.80591406000167,53387.79216216 2025-04-21,14:32:42.000,111,11068627,12765,0,1745245961,12945.052692659992,123.70722624000337,53387.75023944 2025-04-21,14:32:43.000,111,11068645,13125,0,1745245962,12945.099846830002,123.51689972999884,53387.75722656001 2025-04-21,14:32:44.000,111,11068622,12845,0,1745245963,12944.998802180002,123.37591713000438,53387.813123520005 2025-04-21,14:32:45.000,111,11068698,12765,0,1745245964,12944.985329559997,123.24903279000137,53387.813123520005 2025-04-21,14:32:46.000,111,11068678,12965,0,1745245965,12945.052692659992,123.15034497000306,53387.77818792 2025-04-21,14:32:47.000,111,11068684,12765,0,1745245966,12945.039220040002,123.00231324000197,53387.82709776 2025-04-21,14:32:48.000,111,11068645,12805,0,1745245967,12944.978593250002,122.91067455000302,53387.84805912 2025-04-21,14:32:49.000,111,11068670,12725,0,1745245968,12944.938175390002,122.88247802999831,53387.79914928 2025-04-21,14:32:50.000,111,11068671,12765,0,1745245969,12944.978593250002,122.88952715999767,53387.80613640001 2025-04-21,14:32:51.000,111,11068701,12885,0,1745245970,12944.944911699997,122.87542889999895,53387.841072 2025-04-21,14:32:52.000,111,11068725,12645,0,1745245971,12944.978593250002,122.91067455000302,53387.876007599996 2025-04-21,14:32:53.000,111,11068657,12685,0,1745245972,12945.153737309993,122.98821498000325,53387.89696896 2025-04-21,14:32:54.000,111,11068706,12645,0,1745245973,12945.308672439998,122.97411672000453,53387.93889168 2025-04-21,14:32:55.000,111,11068702,12765,0,1745245974,12945.48381649999,122.91772368000238,53387.99478864 2025-04-21,14:32:56.000,111,11068703,12845,0,1745245975,12945.69264211,122.94592019999982,53387.96684016 2025-04-21,14:32:57.000,111,11068667,12725,0,1745245976,12945.90820402999,122.97411672000453,53387.96684016 2025-04-21,14:32:58.000,111,11068701,12805,0,1745245977,12946.022721299996,122.96001845999854,53388.00177576001 2025-04-21,14:32:59.000,111,11068683,12645,0,1745245978,12946.184392739997,122.88952715999767,53388.05767272 2025-04-21,14:33:00.000,111,11068696,12685,0,1745245979,12946.319118940002,122.85428151000087,53388.11356968 2025-04-21,14:33:01.000,111,11068728,12725,0,1745245980,12946.271964769992,122.7203480399985,53388.148505280005 2025-04-21,14:33:02.000,111,11068704,12645,0,1745245981,12946.265228459997,122.5864145700034,53388.26029920001 2025-04-21,14:33:03.000,111,11068654,12805,0,1745245982,12946.224810599997,122.43133371000295,53388.2952348 2025-04-21,14:33:04.000,111,11068681,12525,0,1745245983,12946.285437389997,122.24805632999778,53388.2952348 2025-04-21,14:33:05.000,111,11068713,12765,0,1745245984,12946.420163590003,122.1634667699982,53388.35113176 2025-04-21,14:33:06.000,111,11068676,12805,0,1745245985,12946.440372519988,121.99428764999902,53388.42100296 2025-04-21,14:33:07.000,111,11068718,12645,0,1745245986,12946.379745730002,121.84625591999793,53388.45593856001 2025-04-21,14:33:08.000,111,11068668,12725,0,1745245987,12946.541417169989,121.79691201000242,53388.581706720004 2025-04-21,14:33:09.000,111,11068668,12845,0,1745245988,12946.588571339998,121.84625591999793,53388.56074536 2025-04-21,14:33:10.000,111,11068675,12805,0,1745245989,12946.595307649994,121.881501570002,53388.62362944001 2025-04-21,14:33:11.000,111,11068667,12925,0,1745245990,12946.642461819989,121.95904200000223,53388.70747488 2025-04-21,14:33:12.000,111,11068673,12925,0,1745245991,12946.595307649994,121.9167472199988,53388.74241048001 2025-04-21,14:33:13.000,111,11068676,12965,0,1745245992,12946.588571339998,121.83215765999921,53388.81228168001 2025-04-21,14:33:14.000,111,11068673,13085,0,1745245993,12946.554889789993,121.84625591999793,53388.87516576 2025-04-21,14:33:15.000,111,11068685,12805,0,1745245994,12946.527944549998,121.87445244000264,53389.01490816 2025-04-21,14:33:16.000,111,11068684,12925,0,1745245995,12946.399954660003,122.00838590999774,53389.04285664 2025-04-21,14:33:17.000,111,11068665,12805,0,1745245996,12946.393218349993,122.17756503000419,53389.14067632 2025-04-21,14:33:18.000,111,11068658,13005,0,1745245997,12946.420163590003,122.38198980000016,53389.25945736 2025-04-21,14:33:19.000,111,11068672,12925,0,1745245998,12946.494262999993,122.49477588000445,53389.35727704 2025-04-21,14:33:20.000,111,11068674,12605,0,1745245999,12946.453845139993,122.55116891999933,53389.42714824 2025-04-21,14:33:21.000,111,11068652,12965,0,1745246000,12946.494262999993,122.50887414000317,53389.54592928 2025-04-21,14:33:22.000,111,11068702,12845,0,1745246001,12946.575098719994,122.42428458000359,53389.72759440001 2025-04-21,14:33:23.000,111,11068666,12685,0,1745246002,12946.628989199999,122.33264589000464,53389.86733680001 2025-04-21,14:33:24.000,111,11068688,13005,0,1745246003,12946.84455111999,122.30444936999993,53390.01406632001 2025-04-21,14:33:25.000,111,11068688,12925,0,1745246004,12947.060113039995,122.36789154000144,53390.1468216 2025-04-21,14:33:26.000,111,11068635,12485,0,1745246005,12947.181366619996,122.49477588000445,53390.31451248 2025-04-21,14:33:27.000,111,11068710,12925,0,1745246006,12947.228520789991,122.74854456000321,53390.48919048001 2025-04-21,14:33:28.000,111,11068656,12565,0,1745246007,12947.268938649991,122.88952715999767,53390.63592000001 2025-04-21,14:33:29.000,111,11068685,12685,0,1745246008,12947.316092820001,122.87542889999895,53390.76867528 2025-04-21,14:33:30.000,111,11068673,12645,0,1745246009,12947.369983299992,122.8331341200028,53390.90143056001 2025-04-21,14:33:31.000,111,11068674,12565,0,1745246010,12947.383455919997,122.77674108000065,53391.02719872 2025-04-21,14:33:32.000,111,11068676,13005,0,1745246011,12947.477764260002,122.63575847999891,53391.15995400001 2025-04-21,14:33:33.000,111,11068637,12725,0,1745246012,12947.599017840002,122.60051283000212,53391.34161912 2025-04-21,14:33:34.000,111,11068691,12965,0,1745246013,12947.693326179993,122.4736284899991,53391.47437440001 2025-04-21,14:33:35.000,111,11068662,12645,0,1745246014,12947.801107139989,122.45248110000102,53391.649052400004 2025-04-21,14:33:36.000,111,11068696,13005,0,1745246015,12947.895415479994,122.45953023000038,53391.77482056 2025-04-21,14:33:37.000,111,11068662,12645,0,1745246016,12947.841524999989,122.53002153000125,53391.8936016 2025-04-21,14:33:38.000,111,11068712,12765,0,1745246017,12947.767425589998,122.59346370000276,53391.99840840001 2025-04-21,14:33:39.000,111,11068669,12725,0,1745246018,12947.720271419988,122.57936544000404,53392.11718944001 2025-04-21,14:33:40.000,111,11068697,12845,0,1745246019,12947.652908319993,122.53002153000125,53392.22898336 2025-04-21,14:33:41.000,111,11068649,12845,0,1745246020,12947.592281529993,122.50182501000381,53392.32680304 2025-04-21,14:33:42.000,111,11068613,12925,0,1745246021,12947.531654739993,122.39608805999887,53392.459558320006 2025-04-21,14:33:43.000,111,11068695,13125,0,1745246022,12947.538391050002,122.38198980000016,53392.5923136 2025-04-21,14:33:44.000,111,11068700,12645,0,1745246023,12947.612490459993,122.38903892999951,53392.6621848 2025-04-21,14:33:45.000,111,11068640,12645,0,1745246024,12947.599017840002,122.40313718999823,53392.71808176001 2025-04-21,14:33:46.000,111,11068693,12765,0,1745246025,12947.511445809992,122.45248110000102,53392.82987568 2025-04-21,14:33:47.000,111,11068699,12485,0,1745246026,12947.410401159992,122.55821804999869,53392.92769536 2025-04-21,14:33:48.000,111,11068672,12725,0,1745246027,12947.363246989997,122.57231631000468,53393.01852792 2025-04-21,14:33:49.000,111,11068643,12725,0,1745246028,12947.262202339996,122.6498567400049,53393.109360480004 2025-04-21,14:33:50.000,111,11068689,12685,0,1745246029,12947.140948759996,122.7203480399985,53393.24211576 2025-04-21,14:33:51.000,111,11068673,12565,0,1745246030,12946.999486249995,122.80493759999808,53393.29102560001 2025-04-21,14:33:52.000,111,11068673,13005,0,1745246031,12946.837814809995,122.81903586000408,53393.38884528001 2025-04-21,14:33:53.000,111,11068646,12925,0,1745246032,12946.74350646999,122.73444630000449,53393.47269072 2025-04-21,14:33:54.000,111,11068643,12765,0,1745246033,12946.669407059999,122.67805326000234,53393.62640736001 2025-04-21,14:33:55.000,111,11068695,12845,0,1745246034,12946.608780269999,122.63575847999891,53393.72422704001 2025-04-21,14:33:56.000,111,11068679,12885,0,1745246035,12946.554889789993,122.4736284899991,53393.79409824001 2025-04-21,14:33:57.000,111,11068680,12605,0,1745246036,12946.527944549998,122.4383828400023,53393.90589216 2025-04-21,14:33:58.000,111,11068647,12925,0,1745246037,12946.527944549998,122.4736284899991,53394.01069896001 2025-04-21,14:33:59.000,111,11068694,12885,0,1745246038,12946.534680859993,122.53707066000061,53394.08755728001 2025-04-21,14:34:00.000,111,11068653,12845,0,1745246039,12946.507735619998,122.62870934999955,53394.15044136 2025-04-21,14:34:01.000,111,11068729,12725,0,1745246040,12946.521208239988,122.71329890999914,53394.20633832001 2025-04-21,14:34:02.000,111,11068682,13045,0,1745246041,12946.628989199999,122.84723238000151,53394.304158000006 2025-04-21,14:34:03.000,111,11068704,12805,0,1745246042,12946.689615989999,122.86837976999959,53394.36704208 2025-04-21,14:34:04.000,111,11068691,12925,0,1745246043,12946.797396949994,122.77674108000065,53394.42992616 2025-04-21,14:34:05.000,111,11068649,12765,0,1745246044,12946.84455111999,122.76969195000129,53394.51377160001 2025-04-21,14:34:06.000,111,11068675,12885,0,1745246045,12946.878232669995,122.86133064000023,53394.59761704 2025-04-21,14:34:07.000,111,11068668,12445,0,1745246046,12946.93212315,122.98116585000389,53394.66050112001 2025-04-21,14:34:08.000,111,11068685,12565,0,1745246047,12947.08705827999,123.17149236000114,53394.74434656 2025-04-21,14:34:09.000,111,11068640,12805,0,1745246048,12947.181366619996,123.19968887999858,53394.87710184001 2025-04-21,14:34:10.000,111,11068709,12805,0,1745246049,12947.228520789991,123.25608192000072,53394.96793440001 2025-04-21,14:34:11.000,111,11068659,12725,0,1745246050,12947.19483924,123.3900153900031,53395.002870000004 2025-04-21,14:34:12.000,111,11068639,13125,0,1745246051,12947.11400352,123.56624364000163,53395.1076768 2025-04-21,14:34:13.000,111,11068694,12765,0,1745246052,12947.01295887,123.74952101999952,53395.10068968 2025-04-21,14:34:14.000,111,11068670,12725,0,1745246053,12946.98601362999,123.95394579000276,53395.15658664 2025-04-21,14:34:15.000,111,11068629,12645,0,1745246054,12946.97254101,124.20066534000216,53395.177548 2025-04-21,14:34:16.000,111,11068676,12965,0,1745246055,12946.898441599995,124.38394272000005,53395.240432080005 2025-04-21,14:34:17.000,111,11068675,12765,0,1745246056,12946.82434218999,124.62361314000009,53395.27536768 2025-04-21,14:34:18.000,111,11068682,12725,0,1745246057,12946.797396949994,124.73639922000439,53395.338251760004 2025-04-21,14:34:19.000,111,11068668,12765,0,1745246058,12946.74350646999,124.87033268999949,53395.40113584001 2025-04-21,14:34:20.000,111,11068675,12605,0,1745246059,12946.736770159994,124.933774860001,53395.39414872 2025-04-21,14:34:21.000,111,11068679,12965,0,1745246060,12946.797396949994,125.05361007000465,53395.505942640004 2025-04-21,14:34:22.000,111,11068644,12645,0,1745246061,12946.84455111999,125.18049441000039,53395.61773656001 2025-04-21,14:34:23.000,111,11068629,12965,0,1745246062,12946.817605879995,125.44131221999851,53395.66664640001 2025-04-21,14:34:24.000,111,11068629,12765,0,1745246063,12946.8310785,125.66688437999983,53395.743504720005 2025-04-21,14:34:25.000,111,11068594,12485,0,1745246064,12946.74350646999,125.85721089000435,53395.81337592001 2025-04-21,14:34:26.000,111,11068694,12605,0,1745246065,12946.80413325999,126.13917609000055,53395.89722136 2025-04-21,14:34:27.000,111,11068638,12685,0,1745246066,12946.81086957,126.31540433999908,53395.92516984 2025-04-21,14:34:28.000,111,11068646,12445,0,1745246067,12946.90517790999,126.39999389999866,53396.03696376 2025-04-21,14:34:29.000,111,11068625,12725,0,1745246068,12946.99274994,126.51277998000296,53396.09286072 2025-04-21,14:34:30.000,111,11068674,12965,0,1745246069,12947.04664041999,126.6044186700019,53396.176706160004 2025-04-21,14:34:31.000,111,11068661,12765,0,1745246070,12947.11400352,126.72425387999829,53396.28850008001 2025-04-21,14:34:32.000,111,11068612,12805,0,1745246071,12947.17463031,126.97802256000432,53396.32343568 2025-04-21,14:34:33.000,111,11068691,12685,0,1745246072,12947.235257100001,127.14015255000413,53396.40728112001 2025-04-21,14:34:34.000,111,11068692,13125,0,1745246073,12947.322829129997,127.27408601999923,53396.47715232001 2025-04-21,14:34:35.000,111,11068670,12725,0,1745246074,12947.329565439992,127.41506862000097,53396.512087920004 2025-04-21,14:34:36.000,111,11068702,12965,0,1745246075,12947.302620199996,127.54195296000398,53396.57497200001 2025-04-21,14:34:37.000,111,11068712,12645,0,1745246076,12947.235257100001,127.68293555999844,53396.62388184001 2025-04-21,14:34:38.000,111,11068658,12605,0,1745246077,12947.235257100001,127.74637772999995,53396.66580456 2025-04-21,14:34:39.000,111,11068674,12685,0,1745246078,12947.215048170001,127.84506554999825,53396.72170152001 2025-04-21,14:34:40.000,111,11068637,12965,0,1745246079,12947.15442138,127.84506554999825,53396.749650000005 2025-04-21,14:34:41.000,111,11068631,12485,0,1745246080,12947.215048170001,127.8662129400036,53396.76362424 2025-04-21,14:34:42.000,111,11068625,12965,0,1745246081,12947.147685069991,127.93670424000447,53396.87541816 2025-04-21,14:34:43.000,111,11068645,12765,0,1745246082,12947.08705827999,127.97194989000127,53396.917340880005 2025-04-21,14:34:44.000,111,11068705,12605,0,1745246083,12947.08705827999,128.02834293000342,53396.93131512 2025-04-21,14:34:45.000,111,11068657,12845,0,1745246084,12947.100530899996,127.97899902000063,53396.98022496001 2025-04-21,14:34:46.000,111,11068637,12645,0,1745246085,12947.12747613999,127.92260597999848,53397.036121920006 2025-04-21,14:34:47.000,111,11068669,12685,0,1745246086,12947.09379459,128.02834293000342,53397.099006 2025-04-21,14:34:48.000,111,11068663,12845,0,1745246087,12946.94559576999,128.10588336000365,53397.07804464001 2025-04-21,14:34:49.000,111,11068683,12645,0,1745246088,12946.878232669995,128.1975220500026,53397.07804464001 2025-04-21,14:34:50.000,111,11068671,12565,0,1745246089,12946.86476004999,128.34555378000368,53397.085031760005 2025-04-21,14:34:51.000,111,11068666,13005,0,1745246090,12947.019695179995,128.43014334000327,53397.14791584001 2025-04-21,14:34:52.000,111,11068672,12885,0,1745246091,12947.208311859991,128.59227333000308,53397.1688772 2025-04-21,14:34:53.000,111,11068681,12885,0,1745246092,12947.336301750001,128.7544033200029,53397.18983856 2025-04-21,14:34:54.000,111,11068691,12685,0,1745246093,12947.343038059997,128.87423852999927,53397.2387484 2025-04-21,14:34:55.000,111,11068688,12685,0,1745246094,12947.322829129997,129.00817200000165,53397.25970976 2025-04-21,14:34:56.000,111,11068654,12685,0,1745246095,12947.241993409996,129.20554763999826,53397.27368400001 2025-04-21,14:34:57.000,111,11068701,12645,0,1745246096,12947.208311859991,129.2619406800004,53397.301632480005 2025-04-21,14:34:58.000,111,11068664,13085,0,1745246097,12947.100530899996,129.27603893999913,53397.24573552001 2025-04-21,14:34:59.000,111,11068620,12925,0,1745246098,12947.080321969996,129.29718633000448,53397.21079992 2025-04-21,14:35:00.000,111,11068676,13005,0,1745246099,12947.04664041999,129.50161110000045,53397.182851440004 2025-04-21,14:35:01.000,111,11068657,12565,0,1745246100,12947.0331678,129.6073480499981,53397.16189008 2025-04-21,14:35:02.000,111,11068678,12885,0,1745246101,12947.0331678,129.5580041400026,53397.133941600005 2025-04-21,14:35:03.000,111,11068668,13165,0,1745246102,12947.0331678,129.53685675000452,53397.10599312001 2025-04-21,14:35:04.000,111,11068679,12845,0,1745246103,12947.019695179995,129.58620066000003,53397.04310904 2025-04-21,14:35:05.000,111,11068666,12605,0,1745246104,12947.080321969996,129.66374109000026,53397.015160560004 2025-04-21,14:35:06.000,111,11068666,12685,0,1745246105,12947.06684934999,129.62849544000346,53397.02913480001 2025-04-21,14:35:07.000,111,11068679,12525,0,1745246106,12947.147685069991,129.69898674000433,53396.93131512 2025-04-21,14:35:08.000,111,11068659,12885,0,1745246107,12947.19483924,129.8188219500007,53396.917340880005 2025-04-21,14:35:09.000,111,11068653,12645,0,1745246108,12947.248729719991,129.93160802999773,53396.89637952 2025-04-21,14:35:10.000,111,11068654,12965,0,1745246109,12947.316092820001,130.18537671000377,53396.84048256001 2025-04-21,14:35:11.000,111,11068631,12685,0,1745246110,12947.329565439992,130.32635930999822,53396.798559840005 2025-04-21,14:35:12.000,111,11068656,12685,0,1745246111,12947.302620199996,130.34045757000422,53396.77759848 2025-04-21,14:35:13.000,111,11068653,12725,0,1745246112,12947.329565439992,130.47439103999932,53396.76362424 2025-04-21,14:35:14.000,111,11068692,12965,0,1745246113,12947.309356509992,130.51668582000275,53396.679778800004 2025-04-21,14:35:15.000,111,11068631,12685,0,1745246114,12947.450819019992,130.5589805999989,53396.59593336 2025-04-21,14:35:16.000,111,11068639,12845,0,1745246115,12947.518182120002,130.58012799000426,53396.62388184001 2025-04-21,14:35:17.000,111,11068623,13005,0,1745246116,12947.504709499997,130.55193146999954,53396.581959120005 2025-04-21,14:35:18.000,111,11068703,12685,0,1745246117,12947.437346400002,130.48144016999868,53396.62388184001 2025-04-21,14:35:19.000,111,11068652,13085,0,1745246118,12947.322829129997,130.31931017999887,53396.512087920004 2025-04-21,14:35:20.000,111,11068641,12885,0,1745246119,12947.376719610002,130.35455583000294,53396.52606216001 2025-04-21,14:35:21.000,111,11068663,12965,0,1745246120,12947.369983299992,130.5096366900034,53396.42824248 2025-04-21,14:35:22.000,111,11068625,12965,0,1745246121,12947.444082709997,130.6717666800032,53396.48413944001 2025-04-21,14:35:23.000,111,11068653,12645,0,1745246122,12947.457555330002,130.66471755000384,53396.40728112001 2025-04-21,14:35:24.000,111,11068627,12725,0,1745246123,12947.484500569997,130.62947189999977,53396.42824248 2025-04-21,14:35:25.000,111,11068647,12525,0,1745246124,12947.484500569997,130.65766842000448,53396.39330688 2025-04-21,14:35:26.000,111,11068646,12925,0,1745246125,12947.450819019992,130.72815971999808,53396.35138416 2025-04-21,14:35:27.000,111,11068625,12845,0,1745246126,12947.437346400002,130.74225798000407,53396.33740992001 2025-04-21,14:35:28.000,111,11068673,13085,0,1745246127,12947.504709499997,130.71406145999936,53396.3304228 2025-04-21,14:35:29.000,111,11068643,12765,0,1745246128,12947.524918429997,130.8057001499983,53396.30247432 2025-04-21,14:35:30.000,111,11068584,12845,0,1745246129,12947.679853559988,130.9184862300026,53396.31644856001 2025-04-21,14:35:31.000,111,11068685,12725,0,1745246130,12947.700062489988,130.96078100999875,53396.28151296 2025-04-21,14:35:32.000,111,11068633,12765,0,1745246131,12947.686589869998,130.87619144999917,53396.25356448 2025-04-21,14:35:33.000,111,11068715,12605,0,1745246132,12947.679853559988,130.86209319000045,53396.2605516 2025-04-21,14:35:34.000,111,11068612,12765,0,1745246133,12947.774161899993,130.82684754000366,53396.197667520006 2025-04-21,14:35:35.000,111,11068678,13005,0,1745246134,12947.861733929989,130.8057001499983,53396.176706160004 2025-04-21,14:35:36.000,111,11068629,12685,0,1745246135,12947.915624409994,130.76340537000215,53396.23260312 2025-04-21,14:35:37.000,111,11068651,12645,0,1745246136,12947.976251199994,130.78455276000022,53396.21164176 2025-04-21,14:35:38.000,111,11068684,12965,0,1745246137,12948.13118633,130.77750363000087,53396.23260312 2025-04-21,14:35:39.000,111,11068665,12965,0,1745246138,12948.279385149996,130.79865101999894,53396.21164176 2025-04-21,14:35:40.000,111,11068661,12845,0,1745246139,12948.366957179991,130.833896670003,53396.27452584 2025-04-21,14:35:41.000,111,11068687,13005,0,1745246140,12948.37369349,130.9184862300026,53396.28151296 2025-04-21,14:35:42.000,111,11068653,12605,0,1745246141,12948.27264884,130.92553536000196,53396.3304228 2025-04-21,14:35:43.000,111,11068673,12725,0,1745246142,12948.198549429995,130.8550440600011,53396.32343568 2025-04-21,14:35:44.000,111,11068643,12725,0,1745246143,12948.19181312,130.74225798000407,53396.33740992001 2025-04-21,14:35:45.000,111,11068634,12885,0,1745246144,12948.077295849995,130.58717712000362,53396.365358400006 2025-04-21,14:35:46.000,111,11068649,12685,0,1745246145,12947.94256964999,130.29111366000143,53396.414268240005 2025-04-21,14:35:47.000,111,11068700,13125,0,1745246146,12947.774161899993,130.0302958500033,53396.39330688 2025-04-21,14:35:48.000,111,11068674,12885,0,1745246147,12947.733744039993,129.78357630000392,53396.44920384 2025-04-21,14:35:49.000,111,11068636,12965,0,1745246148,12947.599017840002,129.43816892999894,53396.414268240005 2025-04-21,14:35:50.000,111,11068681,12965,0,1745246149,12947.531654739993,129.18440025000018,53396.365358400006 2025-04-21,14:35:51.000,111,11068646,12605,0,1745246150,12947.410401159992,128.96587721999822,53396.30946144001 2025-04-21,14:35:52.000,111,11068686,12765,0,1745246151,12947.241993409996,128.89538592000463,53396.33740992001 2025-04-21,14:35:53.000,111,11068680,13125,0,1745246152,12947.248729719991,128.97292635000485,53396.35138416 2025-04-21,14:35:54.000,111,11068675,12765,0,1745246153,12947.147685069991,128.99407374000293,53396.26753872001 2025-04-21,14:35:55.000,111,11068697,12765,0,1745246154,12947.147685069991,128.87423852999927,53396.26753872001 2025-04-21,14:35:56.000,111,11068676,12685,0,1745246155,12946.99274994,128.58522420000372,53396.21164176 2025-04-21,14:35:57.000,111,11068660,12765,0,1745246156,12946.86476004999,128.32440638999833,53396.1557448 2025-04-21,14:35:58.000,111,11068626,12485,0,1745246157,12946.730033849999,128.10588336000365,53396.09286072 2025-04-21,14:35:59.000,111,11068687,12885,0,1745246158,12946.575098719994,127.92260597999848,53396.04395088 2025-04-21,14:36:00.000,111,11068632,12805,0,1745246159,12946.373009419993,127.71113208000315,53395.96709256 2025-04-21,14:36:01.000,111,11068659,12565,0,1745246160,12946.258492150002,127.52785469999799,53395.84831152 2025-04-21,14:36:02.000,111,11068658,12925,0,1745246161,12946.049666539991,127.4573634000044,53395.792414560005 2025-04-21,14:36:03.000,111,11068661,12885,0,1745246162,12945.7532689,127.3093316700033,53395.694594880006 2025-04-21,14:36:04.000,111,11068648,13005,0,1745246163,12945.578124839994,127.29523341000458,53395.55485248 2025-04-21,14:36:05.000,111,11068643,12685,0,1745246164,12945.477080189994,127.196545589999,53395.45004568001 2025-04-21,14:36:06.000,111,11068652,12645,0,1745246165,12945.369299229998,126.9991699500024,53395.30331616001 2025-04-21,14:36:07.000,111,11068651,12685,0,1745246166,12945.227836719998,126.83703996000258,53395.14959952 2025-04-21,14:36:08.000,111,11068635,12605,0,1745246167,12944.944911699997,126.66081171000405,53395.0378056 2025-04-21,14:36:09.000,111,11068682,12725,0,1745246168,12944.749558709991,126.5057308500036,53394.87710184001 2025-04-21,14:36:10.000,111,11068677,12645,0,1745246169,12944.581150959995,126.34360086000379,53394.70941096001 2025-04-21,14:36:11.000,111,11068669,13125,0,1745246170,12944.28475331999,126.20966739000141,53394.55569432 2025-04-21,14:36:12.000,111,11068675,12765,0,1745246171,12944.109609259998,126.12507783000183,53394.4089648 2025-04-21,14:36:13.000,111,11068639,12885,0,1745246172,12943.954674129993,125.9840952300001,53394.185376960006 2025-04-21,14:36:14.000,111,11068633,12805,0,1745246173,12943.853629479992,125.92065305999859,53393.954802 2025-04-21,14:36:15.000,111,11068652,12525,0,1745246174,12943.651540179992,125.86426002000371,53393.78711112 2025-04-21,14:36:16.000,111,11068657,12685,0,1745246175,12943.570704459991,125.75147393999941,53393.60544600001 2025-04-21,14:36:17.000,111,11068626,13005,0,1745246176,12943.47639612,125.77967046000413,53393.38185816 2025-04-21,14:36:18.000,111,11068657,12965,0,1745246177,12943.43597826,125.86426002000371,53393.158270320004 2025-04-21,14:36:19.000,111,11068646,13125,0,1745246178,12943.37535147,125.96999697000138,53392.91372112001 2025-04-21,14:36:20.000,111,11068666,12645,0,1745246179,12943.179998479995,125.96999697000138,53392.73904312 2025-04-21,14:36:21.000,111,11068706,12565,0,1745246180,12943.018327039994,125.96999697000138,53392.45257120001 2025-04-21,14:36:22.000,111,11068662,12965,0,1745246181,12942.856655599993,126.08983217999776,53392.28488032001 2025-04-21,14:36:23.000,111,11068623,12445,0,1745246182,12942.782556190003,126.25196217000484,53392.11718944001 2025-04-21,14:36:24.000,111,11068618,12845,0,1745246183,12942.721929400002,126.43523955000273,53391.83071752001 2025-04-21,14:36:25.000,111,11068666,12645,0,1745246184,12942.580466890002,126.6044186700019,53391.55821984 2025-04-21,14:36:26.000,111,11068646,12885,0,1745246185,12942.459213310001,126.73130300999765,53391.25078656 2025-04-21,14:36:27.000,111,11068653,12805,0,1745246186,12942.439004380001,126.83703996000258,53391.07610856 2025-04-21,14:36:28.000,111,11068597,12965,0,1745246187,12942.425531759996,126.97802256000432,53390.77566240001 2025-04-21,14:36:29.000,111,11068644,12685,0,1745246188,12942.486158549997,126.96392429999833,53390.62194576 2025-04-21,14:36:30.000,111,11068639,12605,0,1745246189,12942.546785339997,126.72425387999829,53390.43329352 2025-04-21,14:36:31.000,111,11068667,12605,0,1745246190,12942.647829989997,126.49868172000424,53390.19573144 2025-04-21,14:36:32.000,111,11068659,12605,0,1745246191,12942.728665709998,126.22376565000013,53390.04900192 2025-04-21,14:36:43.000,111,11068617,12725,0,1745246202,12943.853629479992,125.6880317699979,53388.483887040005 2025-04-21,14:36:44.000,111,11068617,12765,0,1745246203,12943.698694350001,125.59639307999896,53388.47689992001 2025-04-21,14:36:45.000,111,11068655,13005,0,1745246204,12943.611122319991,125.58229482000024,53388.33715752001 2025-04-21,14:36:46.000,111,11068633,13005,0,1745246205,12943.570704459991,125.69508090000454,53388.20440224 2025-04-21,14:36:47.000,111,11068660,12965,0,1745246206,12943.42924194999,125.63163873000303,53388.09260832001 2025-04-21,14:36:48.000,111,11068638,12925,0,1745246207,12943.37535147,125.49770526000066,53387.96684016 2025-04-21,14:36:49.000,111,11068621,12845,0,1745246208,12943.37535147,125.38491918000364,53387.88299472001 2025-04-21,14:36:50.000,111,11068688,12885,0,1745246209,12943.33493361,125.29328049000469,53387.73626520001 2025-04-21,14:36:51.000,111,11068699,12965,0,1745246210,12943.37535147,125.28623135999806,53387.58254856 2025-04-21,14:36:52.000,111,11068664,12605,0,1745246211,12943.301252059995,125.37787005000428,53387.42184480001 2025-04-21,14:36:53.000,111,11068613,12805,0,1745246212,12943.30798836999,125.4554104800045,53387.36594784 2025-04-21,14:36:54.000,111,11068663,12965,0,1745246213,12943.26757050999,125.47655787000258,53387.1772956 2025-04-21,14:36:55.000,111,11068699,12885,0,1745246214,12943.240625269995,125.43426308999915,53387.08646304001 2025-04-21,14:36:56.000,111,11068660,13045,0,1745246215,12943.22715264999,125.46950874000322,53386.98864336 2025-04-21,14:36:57.000,111,11068646,12925,0,1745246216,12943.179998479995,125.38491918000364,53386.82793960001 2025-04-21,14:36:58.000,111,11068636,12525,0,1745246217,12943.11263538,125.20869092999783,53386.71614568 2025-04-21,14:36:59.000,111,11068651,13005,0,1745246218,12942.944227629989,124.9972170300025,53386.61133888001 2025-04-21,14:37:00.000,111,11068677,12765,0,1745246219,12942.789292499998,124.82098878000397,53386.49255784001 2025-04-21,14:37:01.000,111,11068630,12965,0,1745246220,12942.634357369992,124.69410444000096,53386.31787984 2025-04-21,14:37:02.000,111,11068683,13085,0,1745246221,12942.452476999992,124.60246575000201,53386.28993136 2025-04-21,14:37:03.000,111,11068609,13005,0,1745246222,12942.17628829,124.50377793000371,53386.14320184 2025-04-21,14:37:04.000,111,11068637,12845,0,1745246223,12941.95399006,124.4403357600022,53386.05935640001 2025-04-21,14:37:05.000,111,11068667,12805,0,1745246224,12941.684537659989,124.46853227999964,53385.84275568001 2025-04-21,14:37:06.000,111,11068641,12725,0,1745246225,12941.394876329992,124.46148315000028,53385.7798716 2025-04-21,14:37:07.000,111,11068685,12765,0,1745246226,12941.138896550001,124.63066226999945,53385.61916784 2025-04-21,14:37:08.000,111,11068630,12885,0,1745246227,12940.8357626,124.83508704000269,53385.44448984 2025-04-21,14:37:09.000,111,11068660,13165,0,1745246228,12940.485474479989,124.8844309499982,53385.33269592 2025-04-21,14:37:10.000,111,11068620,12965,0,1745246229,12940.162131600002,124.91262747000292,53385.16500504 2025-04-21,14:37:11.000,111,11068630,12765,0,1745246230,12939.919624440001,124.96197137999843,53384.95539144001 2025-04-21,14:37:12.000,111,11068617,12685,0,1745246231,12939.69732621,124.96197137999843,53384.86455888001 2025-04-21,14:37:13.000,111,11068657,12965,0,1745246232,12939.48850059999,124.97606964000443,53384.71782936001 2025-04-21,14:37:14.000,111,11068687,12845,0,1745246233,12939.394192259999,125.00426616000186,53384.53616424 2025-04-21,14:37:15.000,111,11068662,12565,0,1745246234,12939.421137499994,125.01836442000058,53384.459305920005 2025-04-21,14:37:16.000,111,11068705,12805,0,1745246235,12939.47502798,125.06065920000401,53384.36847336 2025-04-21,14:37:17.000,111,11068602,12605,0,1745246236,12939.454819049999,125.1452487600036,53384.23571808001 2025-04-21,14:37:18.000,111,11068645,12845,0,1745246237,12939.49523691,125.17344528000103,53384.15187264 2025-04-21,14:37:19.000,111,11068658,12965,0,1745246238,12939.461555359994,125.28623135999806,53384.06802720001 2025-04-21,14:37:20.000,111,11068667,13005,0,1745246239,12939.461555359994,125.50475439000002,53384.026104480006 2025-04-21,14:37:21.000,111,11068631,12845,0,1745246240,12939.394192259999,125.96294784000202,53383.94225904 2025-04-21,14:37:22.000,111,11068644,13045,0,1745246241,12939.501973219994,126.47048519999953,53383.86540072 2025-04-21,14:37:23.000,111,11068602,12685,0,1745246242,12939.71753514,126.68195910000213,53383.788542400005 2025-04-21,14:37:24.000,111,11068630,12725,0,1745246243,12939.85899765,126.76654866000172,53383.76059392001 2025-04-21,14:37:25.000,111,11068630,12605,0,1745246244,12940.007196469996,126.8511382200013,53383.7536068 2025-04-21,14:37:26.000,111,11068676,12965,0,1745246245,12940.175604219992,126.80179430999851,53383.74661968 2025-04-21,14:37:27.000,111,11068680,12765,0,1745246246,12940.465265549989,126.79474517999915,53383.77456816 2025-04-21,14:37:28.000,111,11068693,12805,0,1745246247,12940.761663189995,126.85818735000066,53383.76758104 2025-04-21,14:37:29.000,111,11068653,12925,0,1745246248,12941.145632859996,126.80179430999851,53383.823478 2025-04-21,14:37:30.000,111,11068629,12845,0,1745246249,12941.388140019997,126.68195910000213,53383.81649088 2025-04-21,14:37:31.000,111,11068607,12845,0,1745246250,12941.671065039998,126.55507475999912,53383.87937496001 2025-04-21,14:37:32.000,111,11068654,12725,0,1745246251,12941.90683588999,126.42114129000402,53383.907323440006 2025-04-21,14:37:33.000,111,11068660,13005,0,1745246252,12942.12913411999,126.28015869000228,53383.93527192 2025-04-21,14:37:34.000,111,11068641,12605,0,1745246253,12942.304278179996,126.15327434999926,53383.92129768 2025-04-21,14:37:35.000,111,11068648,12805,0,1745246254,12942.391850209991,125.97704610000073,53383.9632204 2025-04-21,14:37:36.000,111,11068666,12645,0,1745246255,12942.593939509992,125.96999697000138,53383.98418176 2025-04-21,14:37:37.000,111,11068667,12645,0,1745246256,12942.829710359998,125.96294784000202,53384.005143120005 2025-04-21,14:37:38.000,111,11068649,12845,0,1745246257,12943.058744899994,125.81491611000092,53384.04706584001 2025-04-21,14:37:39.000,111,11068644,12725,0,1745246258,12943.38882408999,125.77967046000413,53384.04007872 2025-04-21,14:37:40.000,111,11068644,12605,0,1745246259,12943.759321140002,125.7021300300039,53384.11693704001 2025-04-21,14:37:41.000,111,11068639,12765,0,1745246260,12944.176972359994,125.46950874000322,53384.2077696 2025-04-21,14:37:42.000,111,11068618,12845,0,1745246261,12944.64851405999,125.19459266999911,53384.18680824001 2025-04-21,14:37:53.000,111,11068656,12645,0,1745246272,12948.35348456,123.27018017999944,53385.17199216001 2025-04-21,14:37:54.000,111,11068640,12765,0,1745246273,12948.434320280001,123.36181886999839,53385.248850480006 2025-04-21,14:37:55.000,111,11068692,12725,0,1745246274,12948.643145889997,123.40411365000182,53385.36064440001 2025-04-21,14:37:56.000,111,11068647,12645,0,1745246275,12948.892389359993,123.3900153900031,53385.45846408001 2025-04-21,14:37:57.000,111,11068663,12445,0,1745246276,12949.24941379,123.43935929999861,53385.53532240001 2025-04-21,14:37:58.000,111,11068653,12805,0,1745246277,12949.626647149991,123.35476973999903,53385.69602616001 2025-04-21,14:37:59.000,111,11068684,12805,0,1745246278,12950.017353130002,123.27018017999944,53385.82179432001 2025-04-21,14:38:00.000,111,11068651,13005,0,1745246279,12950.414795419994,123.1432958400037,53385.99647232 2025-04-21,14:38:01.000,111,11068669,12725,0,1745246280,12950.77181985,123.01641150000069,53386.11525336 2025-04-21,14:38:02.000,111,11068626,12605,0,1745246281,12951.243361549998,122.81903586000408,53386.35980256 2025-04-21,14:38:03.000,111,11068694,12725,0,1745246282,12951.68795801,122.55821804999869,53386.52749344 2025-04-21,14:38:04.000,111,11068718,12845,0,1745246283,12952.152763400001,122.25510546000442,53386.75108128001 2025-04-21,14:38:05.000,111,11068705,13045,0,1745246284,12952.671459269994,121.9167472199988,53386.99563048001 2025-04-21,14:38:06.000,111,11068635,12605,0,1745246285,12953.04195631999,121.59953636999853,53387.240179680004 2025-04-21,14:38:07.000,111,11068661,12725,0,1745246286,12953.378771819996,121.20478508999804,53387.47075464001 2025-04-21,14:38:08.000,111,11068628,12765,0,1745246287,12953.695378390003,120.90167250000377,53387.65940688 2025-04-21,14:38:09.000,111,11068682,13005,0,1745246288,12953.863786139998,120.68314947000181,53387.97382728001 2025-04-21,14:38:10.000,111,11068654,12525,0,1745246289,12953.964830789999,120.52806861000136,53388.14151816001 2025-04-21,14:38:11.000,111,11068697,13005,0,1745246290,12954.133238539995,120.23905427999853,53388.38606736001 2025-04-21,14:38:12.000,111,11068693,13005,0,1745246291,12954.30164628999,119.95003995000297,53388.64459080001 2025-04-21,14:38:13.000,111,11068646,12765,0,1745246292,12954.503735589991,119.6680747499995,53388.87516576 2025-04-21,14:38:14.000,111,11068629,12885,0,1745246293,12954.665407029992,119.47774824000226,53389.11971496 2025-04-21,14:38:15.000,111,11068690,12925,0,1745246294,12954.840551089997,119.37906042000395,53389.3782384 2025-04-21,14:38:16.000,111,11068668,12685,0,1745246295,12955.042640389998,119.28742172999773,53389.56689064 2025-04-21,14:38:17.000,111,11068678,12765,0,1745246296,12955.39966481999,119.11824260999856,53389.76951712001 2025-04-21,14:38:18.000,111,11068669,13005,0,1745246297,12955.904888069992,118.98430914000346,53390.06297616001 2025-04-21,14:38:19.000,111,11068682,12605,0,1745246298,12956.450529179994,118.75168785000278,53390.27258976001 2025-04-21,14:38:20.000,111,11068657,13045,0,1745246299,12957.002906599992,118.56136133999826,53390.55207456 2025-04-21,14:38:21.000,111,11068678,12925,0,1745246300,12957.622647119999,118.37103483000101,53390.8455336 2025-04-21,14:38:22.000,111,11068671,12685,0,1745246301,12958.228915020001,118.12431528000161,53391.18091536 2025-04-21,14:38:23.000,111,11068627,12765,0,1745246302,12958.774556129989,117.94808703000308,53391.502322880006 2025-04-21,14:38:24.000,111,11068664,12965,0,1745246303,12959.320197239991,117.84939921000478,53391.85167888 2025-04-21,14:38:25.000,111,11068638,12685,0,1745246304,12959.838893109998,117.7507113899992,53392.18706064 2025-04-21,14:38:26.000,111,11068708,12965,0,1745246305,12960.229599089995,117.66612182999961,53392.57135224 2025-04-21,14:38:27.000,111,11068658,13005,0,1745246306,12960.633777689996,117.44054966999829,53392.91372112001 2025-04-21,14:38:28.000,111,11068627,13125,0,1745246307,12960.970593190003,117.2572722900004,53393.37487104 2025-04-21,14:38:29.000,111,11068659,12845,0,1745246308,12961.408453339995,117.03874925999844,53393.72422704001 2025-04-21,14:38:30.000,111,11068681,12805,0,1745246309,12961.954094449997,116.7003910200001,53394.12249288 2025-04-21,14:38:31.000,111,11068637,12885,0,1745246310,12962.425636149994,116.37613104000047,53394.55569432 2025-04-21,14:38:32.000,111,11068655,13045,0,1745246311,12962.94433202,116.06596931999957,53394.96793440001 2025-04-21,14:38:33.000,111,11068641,12845,0,1745246312,12963.415873719998,115.7135128200025,53395.32427752 2025-04-21,14:38:34.000,111,11068607,12885,0,1745246313,12963.83352493999,115.38925284000288,53395.694594880006 2025-04-21,14:38:35.000,111,11068655,12725,0,1745246314,12964.197285679991,115.12843503000477,53396.1557448 2025-04-21,14:38:36.000,111,11068674,12845,0,1745246315,12964.540837489993,114.74073288000363,53396.50510080001 2025-04-21,14:38:37.000,111,11068616,12725,0,1745246316,12964.709245239988,114.39532550999866,53396.81952120001 2025-04-21,14:38:38.000,111,11068686,12765,0,1745246317,12964.904598229994,114.16270421999798,53397.19682568001 2025-04-21,14:38:39.000,111,11068630,12885,0,1745246318,12965.07974229,113.84549336999771,53397.45534912 2025-04-21,14:38:40.000,111,11068628,12925,0,1745246319,12965.33572206999,113.47893861000193,53397.78374376 2025-04-21,14:38:41.000,111,11068622,12765,0,1745246320,12965.551283989997,113.09828559000016,53398.0772028 2025-04-21,14:38:42.000,111,11068672,12645,0,1745246321,12965.915044729998,112.70353430999967,53398.377648960006 2025-04-21,14:38:43.000,111,11068678,12765,0,1745246322,12966.21144236999,112.32993042000453,53398.643159520005 2025-04-21,14:38:44.000,111,11068621,12605,0,1745246323,12966.53478524999,112.0056704400049,53398.94360568 2025-04-21,14:38:45.000,111,11068699,12725,0,1745246324,12966.938963849992,111.681410459998,53399.22309048 2025-04-21,14:38:46.000,111,11068630,12805,0,1745246325,12967.221888869994,111.34305221999966,53399.495588159996 2025-04-21,14:38:47.000,111,11068636,12805,0,1745246326,12967.262306729994,111.10338179999962,53399.78206008 2025-04-21,14:38:48.000,111,11068652,12725,0,1745246327,12967.289251969989,111.07518528000219,53400.068532 2025-04-21,14:38:49.000,111,11068657,13005,0,1745246328,12967.275779349999,110.90600616000302,53400.320068320005 2025-04-21,14:38:50.000,111,11068646,12805,0,1745246329,12967.295988279999,110.75092530000256,53400.487759200005 2025-04-21,14:38:51.000,111,11068666,12805,0,1745246330,12967.322933519994,110.52535314000124,53400.774231120005 2025-04-21,14:38:52.000,111,11068653,12925,0,1745246331,12967.343142449994,110.23633880999841,53400.9768576 2025-04-21,14:38:53.000,111,11068623,13005,0,1745246332,12967.37008768999,109.9755210000003,53401.17948408001 2025-04-21,14:38:54.000,111,11068595,12765,0,1745246333,12967.34987875999,109.7640470999977,53401.396084800006 2025-04-21,14:38:55.000,111,11068680,12965,0,1745246334,12967.228625179989,109.58076971999981,53401.68255672001 2025-04-21,14:38:56.000,111,11068647,12685,0,1745246335,12966.999590639993,109.34814842999913,53401.815312 2025-04-21,14:38:57.000,111,11068675,12965,0,1745246336,12966.831182889997,109.0732323600023,53402.03191272 2025-04-21,14:38:58.000,111,11068664,12565,0,1745246337,12966.60214835,108.83356194000226,53402.18562936001 2025-04-21,14:38:59.000,111,11068635,12845,0,1745246338,12966.406795359995,108.49520370000391,53402.30441040001 2025-04-21,14:39:00.000,111,11068692,12685,0,1745246339,12966.23838761,108.24143501999788,53402.430178560004 2025-04-21,14:39:01.000,111,11068676,12845,0,1745246340,12966.15081557999,107.83963460999803,53402.5838952 2025-04-21,14:39:02.000,111,11068656,12525,0,1745246341,12966.11039771999,107.45193246000417,53402.70966336001 2025-04-21,14:39:13.000,111,11068639,12725,0,1745246352,12964.00193269,105.07637565000186,53403.77869272 2025-04-21,14:39:14.000,111,11068639,12765,0,1745246353,12963.463027889993,105.01293348000036,53403.841576800005 2025-04-21,14:39:15.000,111,11068699,12965,0,1745246354,12963.045376670001,105.02703173999907,53403.92542224 2025-04-21,14:39:16.000,111,11068673,12965,0,1745246355,12962.627725449995,105.0693265200025,53403.97433208 2025-04-21,14:39:17.000,111,11068700,12965,0,1745246356,12962.176392679998,105.13276869000401,53403.99529344 2025-04-21,14:39:18.000,111,11068624,12885,0,1745246357,12961.66443312,105.16801434000081,53404.05119040001 2025-04-21,14:39:19.000,111,11068644,13045,0,1745246358,12961.105319389993,105.08342478000122,53404.04420328 2025-04-21,14:39:20.000,111,11068701,12845,0,1745246359,12960.606832450001,104.89309827000397,53404.05119040001 2025-04-21,14:39:21.000,111,11068640,12965,0,1745246360,12960.14202706,104.76621393000096,53404.009267680005 2025-04-21,14:39:22.000,111,11068648,12885,0,1745246361,12959.623331189992,104.63932958999794,53403.96734496 2025-04-21,14:39:23.000,111,11068645,12565,0,1745246362,12959.07769007999,104.6604769800033,53403.95337072001 2025-04-21,14:39:24.000,111,11068650,12885,0,1745246363,12958.552257900003,104.65342785000394,53403.93240936001 2025-04-21,14:39:25.000,111,11068688,12645,0,1745246364,12958.053770959996,104.70277175999945,53403.911448000006 2025-04-21,14:39:26.000,111,11068684,12765,0,1745246365,12957.663064979999,104.75211567000224,53403.8765124 2025-04-21,14:39:27.000,111,11068667,12965,0,1745246366,12957.346458409993,104.71687001999817,53403.82061544 2025-04-21,14:39:28.000,111,11068683,12725,0,1745246367,12957.070269700002,104.71687001999817,53403.792666960006 2025-04-21,14:39:29.000,111,11068733,12445,0,1745246368,12956.8681804,104.82965610000247,53403.743757120006 2025-04-21,14:39:30.000,111,11068619,12965,0,1745246369,12956.59872799999,104.98473696000292,53403.68087304 2025-04-21,14:39:31.000,111,11068640,12805,0,1745246370,12956.322539289999,105.13981782000337,53403.65991168 2025-04-21,14:39:32.000,111,11068647,13045,0,1745246371,12955.891415450002,105.26670215999911,53403.63895032 2025-04-21,14:39:33.000,111,11068689,12845,0,1745246372,12955.44681899,105.40063563000149,53403.562092 2025-04-21,14:39:34.000,111,11068649,12965,0,1745246373,12954.874232640002,105.61210953000409,53403.52715640001 2025-04-21,14:39:35.000,111,11068610,12765,0,1745246374,12954.18039270999,105.8729273400022,53403.48523368 2025-04-21,14:39:36.000,111,11068708,12845,0,1745246375,12953.479816469997,106.16194166999776,53403.457285200006 2025-04-21,14:39:37.000,111,11068697,12765,0,1745246376,12952.833130709994,106.33816992000357,53403.38042688001 2025-04-21,14:39:38.000,111,11068637,12685,0,1745246377,12952.071927680001,106.57079121000424,53403.30356856 2025-04-21,14:39:39.000,111,11068649,12805,0,1745246378,12951.351142509993,106.73292120000406,53403.2476716 2025-04-21,14:39:40.000,111,11068659,12525,0,1745246379,12950.677511509995,106.87390379999852,53403.100942080004 2025-04-21,14:39:41.000,111,11068695,12845,0,1745246380,12950.057770990003,106.95144422999874,53403.02408376001 2025-04-21,14:39:42.000,111,11068709,12645,0,1745246381,12949.46497570999,107.1065250899992,53402.91228984 2025-04-21,14:39:43.000,111,11068690,12605,0,1745246382,12948.959752459989,107.22636030000285,53402.81447016 2025-04-21,14:39:44.000,111,11068630,12885,0,1745246383,12948.521892309996,107.54357115000312,53402.68171488 2025-04-21,14:39:45.000,111,11068600,13165,0,1745246384,12948.137922639995,107.74094678999973,53402.52799824 2025-04-21,14:39:46.000,111,11068650,12805,0,1745246385,12947.801107139989,107.93832243000361,53402.402230080006 2025-04-21,14:39:47.000,111,11068664,12845,0,1745246386,12947.423873779997,108.02996112000255,53402.262487680004 2025-04-21,14:39:48.000,111,11068681,13045,0,1745246387,12947.039904109995,108.0863541600047,53402.19261648 2025-04-21,14:39:49.000,111,11068700,12765,0,1745246388,12946.696352299994,108.25553328000387,53402.10178392 2025-04-21,14:39:50.000,111,11068640,12925,0,1745246389,12946.366273109998,108.4670071799992,53401.97601576 2025-04-21,14:39:51.000,111,11068622,12685,0,1745246390,12945.9553582,108.74897238000267,53401.878196080004 2025-04-21,14:39:52.000,111,11068668,12685,0,1745246391,12945.48381649999,109.0732323600023,53401.80133776001 2025-04-21,14:39:53.000,111,11068639,13085,0,1745246392,12945.045956349997,109.34109929999977,53401.64762112 2025-04-21,14:39:54.000,111,11068634,12765,0,1745246393,12944.621568819995,109.55962233000173,53401.591724160004 2025-04-21,14:39:55.000,111,11068637,12845,0,1745246394,12944.358852729994,109.86978405000264,53401.52185296 2025-04-21,14:39:56.000,111,11068649,12845,0,1745246395,12944.062455089988,110.08125794999796,53401.40307192 2025-04-21,14:39:57.000,111,11068657,12965,0,1745246396,12943.860365790002,110.29978097999992,53401.31922648001 2025-04-21,14:39:58.000,111,11068647,12765,0,1745246397,12943.718903280002,110.54650052999932,53401.2563424 2025-04-21,14:39:59.000,111,11068673,12925,0,1745246398,12943.638067560001,110.80731834000471,53401.19345832 2025-04-21,14:40:00.000,111,11068670,12765,0,1745246399,12943.53702291,111.06813615000283,53401.15153560001 2025-04-21,14:40:01.000,111,11068612,12725,0,1745246400,12943.503341359996,111.3853470000031,53401.14454848 2025-04-21,14:40:02.000,111,11068617,12685,0,1745246401,12943.442714569996,111.53337873000419,53401.15153560001 2025-04-21,14:40:03.000,111,11068616,12845,0,1745246402,12943.361878849995,111.66731219999929,53401.158522720005 2025-04-21,14:40:04.000,111,11068620,12805,0,1745246403,12943.29451575,111.7941965400023,53401.15153560001 2025-04-21,14:40:05.000,111,11068624,12925,0,1745246404,12943.18673478999,111.97042479000083,53401.172496959996 2025-04-21,14:40:06.000,111,11068656,12885,0,1745246405,12943.092426449999,112.04796522000106,53401.19345832 2025-04-21,14:40:07.000,111,11068624,12685,0,1745246406,12942.903809769989,112.25943912000366,53401.22140680001 2025-04-21,14:40:08.000,111,11068627,12885,0,1745246407,12942.614148439992,112.52025693000178,53401.23538104 2025-04-21,14:40:09.000,111,11068618,12965,0,1745246408,12942.23017876999,112.79517299999861,53401.228393920006 2025-04-21,14:40:10.000,111,11068646,13205,0,1745246409,12941.94725374999,113.07008907000272,53401.24935528001 2025-04-21,14:40:11.000,111,11068622,12965,0,1745246410,12941.698010279993,113.44369295999786,53401.21441968 2025-04-21,14:40:12.000,111,11068651,12605,0,1745246411,12941.509393599998,113.80319859000156,53401.207432560004 2025-04-21,14:40:23.000,111,11068682,12605,0,1745246422,12940.71450902,116.65809624000394,53401.38211056 2025-04-21,14:40:24.000,111,11068658,12685,0,1745246423,12940.64714591999,116.89776666000398,53401.424033280004 2025-04-21,14:40:25.000,111,11068593,12765,0,1745246424,12940.498947099994,117.1585844700021,53401.45896888 2025-04-21,14:40:26.000,111,11068625,12805,0,1745246425,12940.357484589993,117.38415663000342,53401.5008916 2025-04-21,14:40:27.000,111,11068640,12885,0,1745246426,12940.182340530002,117.6026796599981,53401.50787872 2025-04-21,14:40:28.000,111,11068630,12845,0,1745246427,12940.061086950001,117.85644834000414,53401.47294312 2025-04-21,14:40:29.000,111,11068561,12965,0,1745246428,12940.007196469996,118.11726615000225,53401.444994640005 2025-04-21,14:40:30.000,111,11068590,12645,0,1745246429,12939.919624440001,118.37103483000101,53401.4310204 2025-04-21,14:40:31.000,111,11068593,12965,0,1745246430,12939.865733959996,118.54021395000018,53401.4310204 2025-04-21,14:40:32.000,111,11068610,13005,0,1745246431,12939.953305989991,118.7657861100015,53401.47993024 2025-04-21,14:40:33.000,111,11068640,12805,0,1745246432,12939.966778609996,118.94201436000003,53401.47294312 2025-04-21,14:40:34.000,111,11068660,12725,0,1745246433,12940.013932779992,119.13234087000455,53401.41005904 2025-04-21,14:40:35.000,111,11068642,12805,0,1745246434,12940.054350639992,119.39315868000267,53401.4310204 2025-04-21,14:40:36.000,111,11068609,12805,0,1745246435,12940.047614329997,119.46364998000354,53401.43800752001 2025-04-21,14:40:37.000,111,11068626,12805,0,1745246436,12940.162131600002,119.54823954000312,53401.41704616001 2025-04-21,14:40:38.000,111,11068661,12885,0,1745246437,12940.114977429992,119.61873084000399,53401.41704616001 2025-04-21,14:40:39.000,111,11068644,12965,0,1745246438,12940.061086950001,119.6680747499995,53401.43800752001 2025-04-21,14:40:40.000,111,11068629,12725,0,1745246439,12939.960042300001,119.69627127000422,53401.36813632001 2025-04-21,14:40:41.000,111,11068620,12965,0,1745246440,12939.933097059991,119.7808608300038,53401.41005904 2025-04-21,14:40:42.000,111,11068634,12845,0,1745246441,12940.007196469996,119.96413821000169,53401.38211056 2025-04-21,14:40:43.000,111,11068662,12805,0,1745246442,12940.175604219992,120.40118426999834,53401.3611492 2025-04-21,14:40:44.000,111,11068672,13005,0,1745246443,12940.242967320002,120.59855991000222,53401.3611492 2025-04-21,14:40:45.000,111,11068657,12765,0,1745246444,12940.269912559997,120.88052510999842,53401.3611492 2025-04-21,14:40:46.000,111,11068645,12565,0,1745246445,12940.290121489998,121.21183422000468,53401.36813632001 2025-04-21,14:40:47.000,111,11068622,12605,0,1745246446,12940.249703629997,121.50084855000023,53401.291278 2025-04-21,14:40:48.000,111,11068660,12965,0,1745246447,12940.283385180002,121.71937158000219,53401.24935528001 2025-04-21,14:40:49.000,111,11068631,12765,0,1745246448,12940.323803040003,121.94494374000351,53401.30525224 2025-04-21,14:40:50.000,111,11068631,13005,0,1745246449,12940.310330419998,122.15641763999884,53401.26332952 2025-04-21,14:40:51.000,111,11068671,13085,0,1745246450,12940.357484589993,122.45953023000038,53401.20044544001 2025-04-21,14:40:52.000,111,11068654,12845,0,1745246451,12940.512419719998,122.86837976999959,53401.21441968 2025-04-21,14:40:53.000,111,11068591,12725,0,1745246452,12940.60672805999,123.1785414900005,53401.22140680001 2025-04-21,14:40:54.000,111,11068650,12965,0,1745246453,12940.640409609994,123.34772060999967,53401.19345832 2025-04-21,14:40:55.000,111,11068640,12485,0,1745246454,12940.620200679994,123.51689972999884,53401.20044544001 2025-04-21,14:40:56.000,111,11068608,12805,0,1745246455,12940.674091159999,123.62263668000378,53401.15153560001 2025-04-21,14:40:57.000,111,11068659,12925,0,1745246456,12940.721245329994,123.72132450000208,53401.158522720005 2025-04-21,14:40:58.000,111,11068596,12685,0,1745246457,12940.64714591999,123.91165100999933,53401.109612880005 2025-04-21,14:40:59.000,111,11068669,13125,0,1745246458,12940.559573889994,124.0949283900045,53401.0467288 2025-04-21,14:41:00.000,111,11068652,12965,0,1745246459,12940.418111379993,124.27115664000303,53401.039741680004 2025-04-21,14:41:01.000,111,11068615,12725,0,1745246460,12940.330539349998,124.52492532000178,53400.96288336001 2025-04-21,14:41:02.000,111,11068650,12685,0,1745246461,12940.249703629997,124.71525182999903,53400.92794776 2025-04-21,14:41:03.000,111,11068640,12645,0,1745246462,12940.108241119997,124.96197137999843,53400.89999928 2025-04-21,14:41:04.000,111,11068613,12805,0,1745246463,12939.885942889996,125.08180659000209,53400.85807656 2025-04-21,14:41:05.000,111,11068652,12685,0,1745246464,12939.73100775999,125.17344528000103,53400.774231120005 2025-04-21,14:41:06.000,111,11068661,12965,0,1745246465,12939.704062519995,125.27213309999934,53400.76025688 2025-04-21,14:41:07.000,111,11068570,12645,0,1745246466,12939.825316099996,125.48360700000194,53400.669424319996 2025-04-21,14:41:08.000,111,11068606,12965,0,1745246467,12939.85899765,125.77967046000413,53400.62750160001 2025-04-21,14:41:09.000,111,11068653,12685,0,1745246468,12939.79837086,125.88540741000179,53400.49474632 2025-04-21,14:41:10.000,111,11068632,12965,0,1745246469,12939.764689309995,125.75852306999877,53400.44583648 2025-04-21,14:41:11.000,111,11068622,12765,0,1745246470,12939.75121668999,125.61754047000431,53400.29910696 2025-04-21,14:41:12.000,111,11068624,12645,0,1745246471,12939.805107169996,125.4906561300013,53400.23622288 2025-04-21,14:41:13.000,111,11068612,12765,0,1745246472,12939.75121668999,125.36377178999828,53400.17333880001 2025-04-21,14:41:14.000,111,11068628,12845,0,1745246473,12939.643435729995,125.20869092999783,53400.033596400004 2025-04-21,14:41:15.000,111,11068595,12765,0,1745246474,12939.663644659995,125.11705223999888,53399.97071232 2025-04-21,14:41:16.000,111,11068607,12605,0,1745246475,12939.784898239996,125.20164179999847,53399.865905520004 2025-04-21,14:41:17.000,111,11068648,12645,0,1745246476,12939.83878872,125.25803484000062,53399.74712448 2025-04-21,14:41:18.000,111,11068634,12645,0,1745246477,12939.953305989991,125.31442788000277,53399.71218888001 2025-04-21,14:41:19.000,111,11068595,12845,0,1745246478,12940.108241119997,125.5259017799981,53399.6143692 2025-04-21,14:41:20.000,111,11068640,12805,0,1745246479,12940.222758390002,125.51885264999873,53399.57244648001 2025-04-21,14:41:21.000,111,11068600,12765,0,1745246480,12940.222758390002,125.42016483000043,53399.50257528001 2025-04-21,14:41:22.000,111,11068662,13045,0,1745246481,12940.141922670002,125.36377178999828,53399.362832880004 2025-04-21,14:41:23.000,111,11068619,12725,0,1745246482,12940.074559569992,125.32852614000149,53399.32091016 2025-04-21,14:41:24.000,111,11068611,13005,0,1745246483,12939.885942889996,125.35672265999892,53399.25103896 2025-04-21,14:41:25.000,111,11068665,12605,0,1745246484,12939.61649049,125.34967352999956,53399.097322320005 2025-04-21,14:41:26.000,111,11068619,12965,0,1745246485,12939.501973219994,125.37787005000428,53398.93661856 2025-04-21,14:41:27.000,111,11068609,12845,0,1745246486,12939.441346429994,125.37082091999764,53398.85277312001 2025-04-21,14:41:28.000,111,11068645,12685,0,1745246487,12939.326829159989,125.37787005000428,53398.713030720006 2025-04-21,14:41:29.000,111,11068615,12845,0,1745246488,12939.198839269993,125.38491918000364,53398.51739136001 2025-04-21,14:41:30.000,111,11068639,12645,0,1745246489,12939.118003549993,125.41311570000107,53398.3916232 2025-04-21,14:41:31.000,111,11068589,12765,0,1745246490,12939.124739860003,125.71622829000262,53398.2868164 2025-04-21,14:41:32.000,111,11068642,12845,0,1745246491,12939.091058309998,125.836063499999,53398.16803536 2025-04-21,14:41:33.000,111,11068599,12885,0,1745246492,12939.070849379998,125.92065305999859,53398.02829296 2025-04-21,14:41:34.000,111,11068660,13125,0,1745246493,12939.064113070002,126.00524261999817,53397.853614960004 2025-04-21,14:41:35.000,111,11068633,12925,0,1745246494,12939.070849379998,126.11097957000311,53397.72784680001 2025-04-21,14:41:36.000,111,11068614,12725,0,1745246495,12939.016958899992,126.22376565000013,53397.61605288 2025-04-21,14:41:37.000,111,11068612,13005,0,1745246496,12938.922650560002,126.294256950001,53397.44137488001 2025-04-21,14:41:38.000,111,11068626,12645,0,1745246497,12938.70035233,126.49163259000488,53397.29464536001 2025-04-21,14:41:39.000,111,11068644,12765,0,1745246498,12938.4780541,126.66081171000405,53397.16189008 2025-04-21,14:41:40.000,111,11068630,12925,0,1745246499,12938.41742731,126.94277691000025,53396.98721208001 2025-04-21,14:41:41.000,111,11068657,12645,0,1745246500,12938.25575587,127.3093316700033,53396.84048256001 2025-04-21,14:41:42.000,111,11068639,12685,0,1745246501,12938.053666569998,127.50670730999991,53396.66580456 2025-04-21,14:41:43.000,111,11068627,13045,0,1745246502,12937.838104649993,127.60539512999821,53396.400294 2025-04-21,14:41:44.000,111,11068627,13125,0,1745246503,12937.629279039997,127.69703382000444,53396.26753872001 2025-04-21,14:41:45.000,111,11068626,12565,0,1745246504,12937.37329925999,127.72523034000187,53396.078886480005 2025-04-21,14:41:46.000,111,11068693,12925,0,1745246505,12937.09037423999,127.71818121000251,53395.86927288 2025-04-21,14:41:47.000,111,11068678,12925,0,1745246506,12936.874812319998,127.76752511999803,53395.701582 2025-04-21,14:41:48.000,111,11068592,12605,0,1745246507,12936.639041469993,127.90850771999976,53395.477994160006 2025-04-21,14:41:49.000,111,11068649,12565,0,1745246508,12936.396534309992,128.0988342300043,53395.32427752 2025-04-21,14:41:50.000,111,11068663,12805,0,1745246509,12936.15402714999,128.16932552999788,53395.12863816 2025-04-21,14:41:51.000,111,11068612,12965,0,1745246510,12935.9182563,128.22571857000003,53394.9329988 2025-04-21,14:41:52.000,111,11068641,12765,0,1745246511,12935.702694379994,128.45129073000135,53394.77229504 2025-04-21,14:41:53.000,111,11068619,12965,0,1745246512,12935.345669950002,128.69096115000139,53394.62556552 2025-04-21,14:41:54.000,111,11068602,12605,0,1745246513,12935.049272309996,128.92358244000206,53394.42992616 2025-04-21,14:41:55.000,111,11068649,12765,0,1745246514,12934.948227659996,129.1984985099989,53394.2692224 2025-04-21,14:41:56.000,111,11068569,12885,0,1745246515,12934.83371038999,129.4452180599983,53394.12948000001 2025-04-21,14:41:57.000,111,11068604,13205,0,1745246516,12934.71245680999,129.58620066000003,53393.92685352 2025-04-21,14:41:58.000,111,11068612,12885,0,1745246517,12934.65856633,129.76242890999856,53393.73820128 2025-04-21,14:41:59.000,111,11068637,12805,0,1745246518,12934.61814847,129.95980455000245,53393.54954904 2025-04-21,14:42:00.000,111,11068660,12725,0,1745246519,12934.645093709994,130.12193454000226,53393.36788392001 2025-04-21,14:42:01.000,111,11068629,12965,0,1745246520,12934.564257989994,130.19242584000312,53393.20019304001 2025-04-21,14:42:02.000,111,11068635,13045,0,1745246521,12934.402586549993,130.25586801000463,53393.02551504 2025-04-21,14:42:03.000,111,11068668,12965,0,1745246522,12934.395850239998,130.50258756000403,53392.82987568 2025-04-21,14:42:04.000,111,11068619,12965,0,1745246523,12934.315014519998,130.67881581000256,53392.61327496 2025-04-21,14:42:05.000,111,11068631,12805,0,1745246524,12934.294805589998,130.76340537000215,53392.43160984001 2025-04-21,14:42:06.000,111,11068624,12605,0,1745246525,12934.234178799998,130.76340537000215,53392.28488032001 2025-04-21,14:42:07.000,111,11068650,12925,0,1745246526,12934.173552009997,130.7704545000015,53392.14513792001 2025-04-21,14:42:08.000,111,11068614,13125,0,1745246527,12934.119661529992,130.84799493000173,53392.005395520006 2025-04-21,14:42:09.000,111,11068611,13005,0,1745246528,12934.133134149997,130.99602666000283,53391.80276904 2025-04-21,14:42:10.000,111,11068640,12965,0,1745246529,12934.240915109993,131.22159882000415,53391.70494936 2025-04-21,14:42:11.000,111,11068641,12925,0,1745246530,12934.315014519998,131.43307271999947,53391.56520696 2025-04-21,14:42:12.000,111,11068638,12765,0,1745246531,12934.355432379998,131.5106131499997,53391.39751608 2025-04-21,14:42:13.000,111,11068646,12805,0,1745246532,12934.254387729998,131.58110445000057,53391.27873504001 2025-04-21,14:42:14.000,111,11068669,12965,0,1745246533,12934.153343079997,131.9194626899989,53391.07610856 2025-04-21,14:42:15.000,111,11068626,12605,0,1745246534,12934.079243669992,132.19437876000302,53390.82457224001 2025-04-21,14:42:16.000,111,11068634,13125,0,1745246535,12934.038825809992,132.38470527000027,53390.614958640006 2025-04-21,14:42:17.000,111,11068626,13045,0,1745246536,12933.998407949992,132.51863874000264,53390.41931928001 2025-04-21,14:42:18.000,111,11068617,12925,0,1745246537,12933.910835919996,132.50454048000393,53390.15380872001 2025-04-21,14:42:19.000,111,11068642,12805,0,1745246538,12933.749164479996,132.45519657000114,53389.95816936 2025-04-21,14:42:20.000,111,11068660,12885,0,1745246539,12933.526866249995,132.4622457000005,53389.73458152 2025-04-21,14:42:21.000,111,11068624,12765,0,1745246540,12933.264150159994,132.40585265999835,53389.5179808 2025-04-21,14:42:22.000,111,11068606,12805,0,1745246541,12932.873444179997,132.3776561400009,53389.24548312001 2025-04-21,14:42:23.000,111,11068689,12925,0,1745246542,12932.50294713,132.49749135000457,53389.035869520005 2025-04-21,14:42:24.000,111,11068617,12805,0,1745246543,12932.15265900999,132.64552307999838,53388.7843332 2025-04-21,14:42:25.000,111,11068659,12805,0,1745246544,12931.943833399993,132.94863566999993,53388.539784 2025-04-21,14:42:26.000,111,11068666,12725,0,1745246545,12931.735007789997,133.22355174000404,53388.33715752001 2025-04-21,14:42:27.000,111,11068621,12805,0,1745246546,12931.431873839996,133.4138782500013,53388.18344088 2025-04-21,14:42:28.000,111,11068604,12765,0,1745246547,12931.2028393,133.70289258000412,53387.91793032 2025-04-21,14:42:29.000,111,11068647,12925,0,1745246548,12930.960332139999,133.90026822000073,53387.72229096 2025-04-21,14:42:30.000,111,11068622,13045,0,1745246549,12930.677407119998,134.1822334200042,53387.53363872 2025-04-21,14:42:31.000,111,11068620,12845,0,1745246550,12930.522471989992,134.54173905000061,53387.32402512 2025-04-21,14:42:32.000,111,11068601,12845,0,1745246551,12930.354064239997,134.97878511000454,53387.08646304001 2025-04-21,14:42:33.000,111,11068624,12685,0,1745246552,12930.192392799996,135.5427155100042,53386.93973352 2025-04-21,14:42:34.000,111,11068652,12765,0,1745246553,12930.178920179991,136.14894069000002,53386.77204264 2025-04-21,14:42:35.000,111,11068615,13005,0,1745246554,12930.00377612,136.64942891999817,53386.56242904001 2025-04-21,14:42:36.000,111,11068632,12805,0,1745246555,12929.909467779995,137.05122932999802,53386.44364800001 2025-04-21,14:42:37.000,111,11068661,12885,0,1745246556,12929.69390585999,137.24155584000255,53386.28993136 2025-04-21,14:42:38.000,111,11068611,12885,0,1745246557,12929.532234419989,137.45302973999787,53386.17813744001 2025-04-21,14:42:39.000,111,11068672,12765,0,1745246558,12929.330145120002,137.5446684300041,53386.066343520004 2025-04-21,14:42:40.000,111,11068649,12685,0,1745246559,12929.208891540002,137.5446684300041,53385.94057536001 2025-04-21,14:42:41.000,111,11068648,13045,0,1745246560,12929.155001059997,137.74909320000006,53385.8148072 2025-04-21,14:42:42.000,111,11068636,12685,0,1745246561,12929.242573089992,137.96056710000266,53385.7100004 2025-04-21,14:42:43.000,111,11068645,13085,0,1745246562,12929.330145120002,138.00286187999882,53385.70301328001 2025-04-21,14:42:44.000,111,11068629,12965,0,1745246563,12929.545707039993,138.1367953500012,53385.61218072 2025-04-21,14:42:45.000,111,11068655,13045,0,1745246564,12929.929676709995,138.18613926000398,53385.5003868 2025-04-21,14:42:46.000,111,11068683,12845,0,1745246565,12930.468581510002,138.18613926000398,53385.4305156 2025-04-21,14:42:47.000,111,11068681,12605,0,1745246566,12931.09505833999,138.22138491000078,53385.3257088 2025-04-21,14:42:48.000,111,11068640,12885,0,1745246567,12931.701326239992,138.24958142999822,53385.23487624 2025-04-21,14:42:49.000,111,11068680,12885,0,1745246568,12932.206549489994,138.15794273999927,53385.13705656 2025-04-21,14:42:50.000,111,11068690,12645,0,1745246569,12932.678091189991,137.94646884000394,53385.03224976001 2025-04-21,14:42:51.000,111,11068705,12645,0,1745246570,12933.089006099988,137.56581582000217,53384.9763528 2025-04-21,14:42:52.000,111,11068679,12605,0,1745246571,12933.47971208,137.14286802000424,53384.87853312 2025-04-21,14:42:53.000,111,11068595,12965,0,1745246572,12933.776109719991,136.57893762000458,53384.78770056001 2025-04-21,14:42:54.000,111,11068650,12885,0,1745246573,12934.173552009997,136.21238286000153,53384.675906640005 2025-04-21,14:42:55.000,111,11068680,12885,0,1745246574,12934.517103819999,135.99385982999956,53384.59904832001 2025-04-21,14:42:56.000,111,11068687,12845,0,1745246575,12934.746138359995,135.74714028000017,53384.508215760005 2025-04-21,14:42:57.000,111,11068671,12805,0,1745246576,12934.97517289999,135.44402768999862,53384.38244760001 2025-04-21,14:42:58.000,111,11068628,12725,0,1745246577,12935.143580650001,135.3946837800031,53384.29860216 2025-04-21,14:42:59.000,111,11068631,12765,0,1745246578,12935.338933639992,135.41583117000118,53384.20078248 2025-04-21,14:43:00.000,111,11068680,12565,0,1745246579,12935.453450909998,135.31714335000288,53384.11693704001 2025-04-21,14:43:01.000,111,11068644,12605,0,1745246580,12935.588177109988,135.2959959600048,53383.99815600001 2025-04-21,14:43:02.000,111,11068659,13045,0,1745246581,12935.776793789999,135.2959959600048,53383.92828480001 2025-04-21,14:43:03.000,111,11068663,12685,0,1745246582,12935.99909202,135.21845553000458,53383.79552952 2025-04-21,14:43:04.000,111,11068650,12805,0,1745246583,12936.255071799991,135.12681683999836,53383.76758104 2025-04-21,14:43:05.000,111,11068667,12885,0,1745246584,12936.443688480002,134.95058858999982,53383.70469696 2025-04-21,14:43:06.000,111,11068682,12725,0,1745246585,12936.665986710002,134.74616382000386,53383.65578712 2025-04-21,14:43:07.000,111,11068665,12885,0,1745246586,12936.928702799989,134.43600210000295,53383.5789288 2025-04-21,14:43:08.000,111,11068616,13285,0,1745246587,12937.21836413,134.20338081000227,53383.46713488 2025-04-21,14:43:09.000,111,11068675,13005,0,1745246588,12937.541707010001,133.99895603999903,53383.453160640005 2025-04-21,14:43:10.000,111,11068674,12885,0,1745246589,12937.912204059998,133.759285619999,53383.4391864 2025-04-21,14:43:11.000,111,11068609,12805,0,1745246590,12938.127765979989,133.3645343399985,53383.41822504 2025-04-21,14:43:12.000,111,11068711,12605,0,1745246591,12938.32985527999,133.25879739000084,53383.41123792 2025-04-21,14:43:13.000,111,11068650,12645,0,1745246592,12938.49826303,133.39977999000257,53383.404250800006 2025-04-21,14:43:14.000,111,11068665,12965,0,1745246593,12938.53868089,133.35748520999914,53383.3693152 2025-04-21,14:43:15.000,111,11068623,12805,0,1745246594,12938.545417199995,133.23765000000276,53383.404250800006 2025-04-21,14:43:16.000,111,11068671,12765,0,1745246595,12938.57236243999,133.40682912000193,53383.355340960006 2025-04-21,14:43:17.000,111,11068655,12845,0,1745246596,12938.673407089991,133.66764693000005,53383.383289440004 2025-04-21,14:43:18.000,111,11068638,13125,0,1745246597,12938.794660669992,133.94961213000352,53383.355340960006 2025-04-21,14:43:19.000,111,11068636,12685,0,1745246598,12938.963068420002,134.05534908000118,53383.3693152 2025-04-21,14:43:20.000,111,11068624,12925,0,1745246599,12939.104530930003,134.0342016900031,53383.34136672 2025-04-21,14:43:21.000,111,11068650,12965,0,1745246600,12939.333565469999,133.94961213000352,53383.39726368001 2025-04-21,14:43:22.000,111,11068675,12725,0,1745246601,12939.663644659995,133.80158040000242,53383.3693152 2025-04-21,14:43:23.000,111,11068608,12845,0,1745246602,12940.061086950001,133.5407625900043,53383.44617352001 2025-04-21,14:43:24.000,111,11068636,12725,0,1745246603,12940.60672805999,133.30814130000363,53383.46014776 2025-04-21,14:43:25.000,111,11068626,12925,0,1745246604,12941.280359060002,133.02617610000016,53383.571941680006 2025-04-21,14:43:26.000,111,11068613,13005,0,1745246605,12942.02808946999,132.5750317800048,53383.60687728 2025-04-21,14:43:27.000,111,11068667,12645,0,1745246606,12942.641093680002,132.04634703000193,53383.70469696 2025-04-21,14:43:28.000,111,11068625,13005,0,1745246607,12943.15305324,131.40487620000204,53383.80950376001 2025-04-21,14:43:29.000,111,11068671,12965,0,1745246608,12943.570704459991,130.7704545000015,53383.907323440006 2025-04-21,14:43:30.000,111,11068654,12965,0,1745246609,12943.867102099997,130.12898367000162,53383.94924616001 2025-04-21,14:43:31.000,111,11068626,12765,0,1745246610,12944.062455089988,129.57915153000067,53384.10994992 2025-04-21,14:43:32.000,111,11068629,12565,0,1745246611,12944.298225939994,129.0504667799978,53384.21475672001 2025-04-21,14:43:33.000,111,11068636,12605,0,1745246612,12944.480106309995,128.72620679999818,53384.35449912001 2025-04-21,14:43:34.000,111,11068638,12725,0,1745246613,12944.729349779991,128.27506248000282,53384.347512 2025-04-21,14:43:35.000,111,11068590,12965,0,1745246614,12945.019011110002,127.73227947000123,53384.43834456 2025-04-21,14:43:36.000,111,11068638,12725,0,1745246615,12945.48381649999,127.06966125000326,53384.4872544 2025-04-21,14:43:37.000,111,11068608,12925,0,1745246616,12946.123765949997,126.39999389999866,53384.56411272 2025-04-21,14:43:38.000,111,11068655,12765,0,1745246617,12946.77045171,125.63868786000239,53384.60603544 2025-04-21,14:43:39.000,111,11068638,13125,0,1745246618,12947.545127359997,124.87738181999885,53384.60603544 2025-04-21,14:43:40.000,111,11068653,12925,0,1745246619,12948.299594079996,124.16541968999809,53384.66891952001 2025-04-21,14:43:41.000,111,11068651,12645,0,1745246620,12949.101214969989,123.43935929999861,53384.75975208 2025-04-21,14:43:42.000,111,11068592,13045,0,1745246621,12949.720955489996,122.69215152000106,53384.73879072001 2025-04-21,14:43:43.000,111,11068650,12965,0,1745246622,12950.205969809998,122.03658243000245,53384.85757176001 2025-04-21,14:43:44.000,111,11068660,12845,0,1745246623,12950.60341209999,121.55724159000238,53384.85058464 2025-04-21,14:43:45.000,111,11068612,13005,0,1745246624,12950.913282360001,121.16953944000124,53384.87853312 2025-04-21,14:43:46.000,111,11068667,12965,0,1745246625,12951.128844279992,120.81708294000418,53384.98333992001 2025-04-21,14:43:47.000,111,11068657,13005,0,1745246626,12951.310724649993,120.45757731000049,53385.130069440005 2025-04-21,14:43:48.000,111,11068683,12885,0,1745246627,12951.458923469989,120.09102255000471,53385.09513384 2025-04-21,14:43:49.000,111,11068647,12805,0,1745246628,12951.76879373,119.74561517999973,53385.17199216001 2025-04-21,14:43:50.000,111,11068659,12805,0,1745246629,12951.98435564999,119.52709214999777,53385.26282472 2025-04-21,14:43:51.000,111,11068639,12925,0,1745246630,12952.422215799998,119.32971651000116,53385.40256712 2025-04-21,14:43:52.000,111,11068623,12725,0,1745246631,12952.86681226,119.09004609000112,53385.48641256001 2025-04-21,14:43:53.000,111,11068641,12965,0,1745246632,12953.365299199992,118.7657861100015,53385.60519360001 2025-04-21,14:43:54.000,111,11068683,12765,0,1745246633,12953.931149239994,118.49791917000402,53385.730961760004 2025-04-21,14:43:55.000,111,11068652,12605,0,1745246634,12954.490262970001,118.13136441000097,53385.86371704001 2025-04-21,14:43:56.000,111,11068690,12805,0,1745246635,12954.961804669998,117.82825181999942,53386.05935640001 2025-04-21,14:43:57.000,111,11068732,12605,0,1745246636,12955.291883859994,117.48284445000172,53386.22704728001 2025-04-21,14:43:58.000,111,11068621,12885,0,1745246637,12955.514182089995,116.89071753000462,53386.46460936001 2025-04-21,14:43:59.000,111,11068631,12725,0,1745246638,12955.60175411999,116.1717062700045,53386.48557072 2025-04-21,14:44:00.000,111,11068643,12685,0,1745246639,12955.56133625999,115.42449848999968,53386.62531312 2025-04-21,14:44:01.000,111,11068663,12645,0,1745246640,12955.392928509995,114.70548722999956,53386.75108128001 2025-04-21,14:44:02.000,111,11068692,12805,0,1745246641,12955.224520759999,113.96532858000137,53386.83492672 2025-04-21,14:44:03.000,111,11068642,12885,0,1745246642,12954.988749909993,113.4013981800017,53386.8628752 2025-04-21,14:44:04.000,111,11068680,12725,0,1745246643,12954.847287399993,113.01369603000057,53386.83492672 2025-04-21,14:44:05.000,111,11068615,12805,0,1745246644,12954.752979060002,112.67533779000223,53386.82793960001 2025-04-21,14:44:06.000,111,11068649,12725,0,1745246645,12954.779924299997,112.37927433000004,53386.793004 2025-04-21,14:44:07.000,111,11068619,12845,0,1745246646,12954.901177879998,112.15370216999872,53386.806978240005 2025-04-21,14:44:08.000,111,11068611,12885,0,1745246647,12955.163893969999,111.80124567000166,53386.74409416 2025-04-21,14:44:09.000,111,11068622,12645,0,1745246648,12955.62869936,111.36419960999774,53386.69518432 2025-04-21,14:44:10.000,111,11068621,12765,0,1745246649,12956.133922610003,110.98354659000324,53386.77902976001 2025-04-21,14:44:11.000,111,11068644,12965,0,1745246650,12956.70650896,110.61699183000019,53386.82095248 2025-04-21,14:44:12.000,111,11068612,12885,0,1745246651,12957.272359000002,110.17994577000354,53386.904797920004 2025-04-21,14:44:23.000,111,11068633,13085,0,1745246662,12958.93622756999,105.76719039000454,53388.868178640005 2025-04-21,14:44:24.000,111,11068649,12765,0,1745246663,12959.10463532,105.78833778000262,53389.04285664 2025-04-21,14:44:25.000,111,11068665,12685,0,1745246664,12959.347142480001,105.7742395200039,53389.21054752 2025-04-21,14:44:26.000,111,11068666,12605,0,1745246665,12959.28651569,105.80243604000134,53389.35028992 2025-04-21,14:44:27.000,111,11068680,12805,0,1745246666,12959.26630676,105.71784648000175,53389.58086488001 2025-04-21,14:44:28.000,111,11068648,12725,0,1745246667,12959.252834139996,105.32309520000126,53389.71362016 2025-04-21,14:44:29.000,111,11068702,12845,0,1745246668,12959.111371629995,104.80145957999775,53389.91624664001 2025-04-21,14:44:30.000,111,11068739,12965,0,1745246669,12958.862128159999,104.2022835300013,53390.042014800005 2025-04-21,14:44:31.000,111,11068665,13125,0,1745246670,12958.565730519993,103.44802662000438,53390.23765416 2025-04-21,14:44:32.000,111,11068621,13005,0,1745246671,12958.316487049997,102.6937697100002,53390.34246096 2025-04-21,14:44:43.000,111,11068672,12605,0,1745246682,12959.589649640002,96.81479529000353,53391.73988496001 2025-04-21,14:44:44.000,111,11068605,12725,0,1745246683,12959.758057389998,96.70905833999859,53391.87962736001 2025-04-21,14:44:45.000,111,11068640,12725,0,1745246684,12959.778266319998,96.60332139000093,53392.09622808001 2025-04-21,14:44:46.000,111,11068631,12685,0,1745246685,12959.623331189992,96.5257809600007,53392.21500912001 2025-04-21,14:44:47.000,111,11068669,12885,0,1745246686,12959.394296649996,96.51168270000198,53392.39667424 2025-04-21,14:44:48.000,111,11068615,12845,0,1745246687,12959.050744839995,96.40594575000432,53392.5923136 2025-04-21,14:44:49.000,111,11068664,12885,0,1745246688,12958.626357309993,96.24381576000451,53392.69712040001 2025-04-21,14:44:50.000,111,11068595,12765,0,1745246689,12958.121134059991,96.12398055000085,53392.83686280001 2025-04-21,14:44:51.000,111,11068652,13205,0,1745246690,12957.72369177,96.08873490000406,53393.02551504 2025-04-21,14:44:52.000,111,11068629,12765,0,1745246691,12957.339722099998,96.08873490000406,53393.179231680006 2025-04-21,14:44:53.000,111,11068621,12765,0,1745246692,12956.996170289996,96.02529273000255,53393.36788392001 2025-04-21,14:44:54.000,111,11068633,12885,0,1745246693,12956.64588217,95.99709620999784,53393.52160056 2025-04-21,14:44:55.000,111,11068665,12805,0,1745246694,12956.336011909989,95.89135926000017,53393.61942024 2025-04-21,14:44:56.000,111,11068686,12805,0,1745246695,12956.113713680003,95.72922927000036,53393.71723992 2025-04-21,14:44:57.000,111,11068622,12765,0,1745246696,12956.026141649992,95.46136233000288,53393.84300808001 2025-04-21,14:44:58.000,111,11068635,12805,0,1745246697,12955.965514859992,95.17939712999942,53393.97576336 2025-04-21,14:44:59.000,111,11068671,12685,0,1745246698,12956.080032129998,94.79874410999764,53394.066595920005 2025-04-21,14:45:00.000,111,11068613,12765,0,1745246699,12956.255176189989,94.48153326000465,53394.14345424 2025-04-21,14:45:01.000,111,11068664,12765,0,1745246700,12956.362957149999,94.10088024000288,53394.25524816001 2025-04-21,14:45:02.000,111,11068650,12965,0,1745246701,12956.490947039994,93.7202272200011,53394.401977680005 2025-04-21,14:45:03.000,111,11068655,13125,0,1745246702,12956.612200619995,93.24088638000103,53394.5487072 2025-04-21,14:45:04.000,111,11068603,12685,0,1745246703,12956.65935478999,92.8179385800031,53394.71639808 2025-04-21,14:45:05.000,111,11068653,12525,0,1745246704,12956.62567324,92.4584329499994,53394.87011472 2025-04-21,14:45:06.000,111,11068595,12925,0,1745246705,12956.49768334999,92.24695905000408,53395.05177984 2025-04-21,14:45:07.000,111,11068632,12765,0,1745246706,12956.248439879993,92.12712384000042,53395.18453512001 2025-04-21,14:45:08.000,111,11068617,13085,0,1745246707,12955.884679139992,92.07073079999827,53395.35222600001 2025-04-21,14:45:09.000,111,11068585,12965,0,1745246708,12955.554599949995,92.15532035999786,53395.54786536001 2025-04-21,14:45:10.000,111,11068585,12685,0,1745246709,12955.096530869989,92.28925383000023,53395.673633520004 2025-04-21,14:45:11.000,111,11068664,12565,0,1745246710,12954.537417139996,92.43728556000133,53395.84831152 2025-04-21,14:45:12.000,111,11068616,12845,0,1745246711,12953.843577209998,92.64875946000393,53396.029976640006 2025-04-21,14:45:13.000,111,11068604,12845,0,1745246712,12953.06890156,92.76859467000031,53396.14875768001 2025-04-21,14:45:14.000,111,11068610,12965,0,1745246713,12952.503051519998,92.76154554000095,53396.27452584 2025-04-21,14:45:15.000,111,11068612,12805,0,1745246714,12952.132554470001,92.67695598000137,53396.414268240005 2025-04-21,14:45:16.000,111,11068604,12565,0,1745246715,12951.76205741999,92.57826816000306,53396.56798488 2025-04-21,14:45:17.000,111,11068643,12725,0,1745246716,12951.458923469989,92.33859774000302,53396.72170152001 2025-04-21,14:45:18.000,111,11068656,13085,0,1745246717,12951.290515719993,92.13417296999978,53396.917340880005 2025-04-21,14:45:19.000,111,11068588,13045,0,1745246718,12951.135580590002,91.89450254999974,53397.099006 2025-04-21,14:45:20.000,111,11068624,12885,0,1745246719,12951.007590699992,91.72532343000057,53397.28765824 2025-04-21,14:45:21.000,111,11068627,12845,0,1745246720,12950.852655570001,91.6548321299997,53397.40643928 2025-04-21,14:45:22.000,111,11068626,12685,0,1745246721,12950.79202878,91.5913899599982,53397.59509152 2025-04-21,14:45:23.000,111,11068602,12765,0,1745246722,12950.72466567999,91.67597951999778,53397.76976952 2025-04-21,14:45:24.000,111,11068572,13205,0,1745246723,12950.65056627,91.79581473000144,53397.91649904001 2025-04-21,14:45:25.000,111,11068617,12565,0,1745246724,12950.54278530999,91.9015516799991,53398.13309976001 2025-04-21,14:45:26.000,111,11068599,12965,0,1745246725,12950.280069219989,92.1623694900045,53398.23790656 2025-04-21,14:45:27.000,111,11068644,13205,0,1745246726,12949.956726340002,92.51482599000155,53398.426558800005 2025-04-21,14:45:28.000,111,11068606,12925,0,1745246727,12949.61317453,92.83908597000118,53398.58726256001 2025-04-21,14:45:29.000,111,11068559,13045,0,1745246728,12949.30330426999,93.15629682000144,53398.74796632 2025-04-21,14:45:30.000,111,11068636,12765,0,1745246729,12948.905861979998,93.41711462999956,53398.929631440005 2025-04-21,14:45:31.000,111,11068667,12725,0,1745246730,12948.582519099997,93.63563766000152,53399.17418064 2025-04-21,14:45:32.000,111,11068573,12925,0,1745246731,12948.14465894999,93.84006243000476,53399.35584576001 2025-04-21,14:45:33.000,111,11068592,12965,0,1745246732,12947.780898209989,94.10088024000288,53399.5794336 2025-04-21,14:45:34.000,111,11068627,12645,0,1745246733,12947.343038059997,94.34055066000292,53399.6842404 2025-04-21,14:45:35.000,111,11068645,12925,0,1745246734,12946.95233208,94.52382804000081,53399.865905520004 2025-04-21,14:45:36.000,111,11068589,12725,0,1745246735,12946.595307649994,94.56612282000424,53400.00564792001 2025-04-21,14:45:37.000,111,11068590,12845,0,1745246736,12946.319118940002,94.63661411999783,53400.18032592 2025-04-21,14:45:38.000,111,11068629,12925,0,1745246737,12946.009248679991,94.74235107000277,53400.389939520006 2025-04-21,14:45:39.000,111,11068635,12685,0,1745246738,12945.60507007999,94.99611975000153,53400.55064328001 2025-04-21,14:45:40.000,111,11068619,12845,0,1745246739,12945.099846830002,95.32037973000115,53400.64147584 2025-04-21,14:45:41.000,111,11068619,12645,0,1745246740,12944.51378786,95.85611361000338,53400.81615384001 2025-04-21,14:45:42.000,111,11068624,12805,0,1745246741,12944.082664019988,96.44119140000112,53400.93493488001 2025-04-21,14:45:43.000,111,11068614,13045,0,1745246742,12943.772793759992,96.96282702000462,53401.0467288 2025-04-21,14:45:44.000,111,11068612,12645,0,1745246743,12943.563968149996,97.4774135100015,53401.15153560001 2025-04-21,14:45:45.000,111,11068612,12805,0,1745246744,12943.321460989995,97.94970522000222,53401.34717496001 2025-04-21,14:45:46.000,111,11068607,12685,0,1745246745,12943.058744899994,98.40084954000486,53401.43800752001 2025-04-21,14:45:47.000,111,11068646,12725,0,1745246746,12942.755610949993,98.66871648000233,53401.59871128 2025-04-21,14:45:48.000,111,11068624,12885,0,1745246747,12942.465949619997,98.76035517000128,53401.70351808001 2025-04-21,14:45:49.000,111,11068640,12565,0,1745246748,12942.25712401,98.73215865000384,53401.80832488 2025-04-21,14:45:50.000,111,11068643,12565,0,1745246749,12941.839472789994,98.7392077800032,53401.878196080004 2025-04-21,14:45:51.000,111,11068583,12885,0,1745246750,12941.536338839993,98.63347082999826,53402.05986120001 2025-04-21,14:45:52.000,111,11068619,12805,0,1745246751,12941.320776920002,98.49953736000316,53402.17165512 2025-04-21,14:45:53.000,111,11068637,12765,0,1745246752,12941.132160239991,98.29511258999992,53402.234539200006 2025-04-21,14:45:54.000,111,11068629,12605,0,1745246753,12941.085006069996,98.21757215999969,53402.339346 2025-04-21,14:45:55.000,111,11068625,12925,0,1745246754,12940.97722511,98.39380040999822,53402.430178560004 2025-04-21,14:45:56.000,111,11068629,12845,0,1745246755,12940.80881735999,98.71806038999785,53402.54197248001 2025-04-21,14:45:57.000,111,11068627,12845,0,1745246756,12940.599991749994,99.14100819000305,53402.63979216001 2025-04-21,14:45:58.000,111,11068633,12605,0,1745246757,12940.418111379993,99.57100512000034,53402.68870200001 2025-04-21,14:45:59.000,111,11068638,12685,0,1745246758,12940.303594110002,99.86706858000252,53402.765560320004 2025-04-21,14:46:00.000,111,11068670,12965,0,1745246759,12940.189076839997,100.05034596000041,53402.80748304001 2025-04-21,14:46:01.000,111,11068674,12805,0,1745246760,12940.094768499992,100.2829672500011,53402.84241864 2025-04-21,14:46:02.000,111,11068631,12845,0,1745246761,12940.034141709992,100.45919549999962,53402.89132848 2025-04-21,14:46:03.000,111,11068586,12685,0,1745246762,12939.87920658,100.593128970002,53402.99613528001 2025-04-21,14:46:04.000,111,11068615,12925,0,1745246763,12939.757953,100.72001330999774,53403.01010952 2025-04-21,14:46:05.000,111,11068640,12965,0,1745246764,12939.603017869995,100.88214330000483,53403.08696784 2025-04-21,14:46:06.000,111,11068629,12845,0,1745246765,12939.44808273999,101.051322420004,53403.14286480001 2025-04-21,14:46:07.000,111,11068627,12805,0,1745246766,12939.414401189999,101.11476458999823,53403.219723120004 2025-04-21,14:46:08.000,111,11068590,12645,0,1745246767,12939.400928569994,101.22755067000253,53403.27562008 2025-04-21,14:46:09.000,111,11068634,12965,0,1745246768,12939.320092849994,101.36853327000426,53403.32452992 2025-04-21,14:46:10.000,111,11068648,12845,0,1745246769,12939.057376759993,101.68574412000453,53403.37343976 2025-04-21,14:46:11.000,111,11068628,13005,0,1745246770,12938.626252919996,102.03820062000159,53403.436323840004 2025-04-21,14:46:12.000,111,11068641,12725,0,1745246771,12938.25575587,102.36950973000057,53403.4922208 2025-04-21,14:46:13.000,111,11068631,12925,0,1745246772,12937.858313579993,102.70786796999892,53403.58305336 2025-04-21,14:46:14.000,111,11068641,12925,0,1745246773,12937.514761769991,103.02507881999918,53403.68087304 2025-04-21,14:46:15.000,111,11068649,13165,0,1745246774,12937.25878199,103.38458445000288,53403.72978288 2025-04-21,14:46:16.000,111,11068614,12765,0,1745246775,12937.00953851999,103.65950051999971,53403.78567984001 2025-04-21,14:46:17.000,111,11068605,12765,0,1745246776,12936.793976599998,103.92736746000446,53403.75074424 2025-04-21,14:46:18.000,111,11068633,12645,0,1745246777,12936.679459329993,104.13179223000043,53403.743757120006 2025-04-21,14:46:19.000,111,11068600,12645,0,1745246778,12936.612096229997,104.25162744000409,53403.73677000001 2025-04-21,14:46:20.000,111,11068657,12925,0,1745246779,12936.679459329993,104.35031526000239,53403.82061544 2025-04-21,14:46:21.000,111,11068616,12925,0,1745246780,12936.753558739998,104.44195395000133,53403.792666960006 2025-04-21,14:46:22.000,111,11068649,12885,0,1745246781,12936.841130769993,104.59703481000179,53403.8066412 2025-04-21,14:46:23.000,111,11068606,12685,0,1745246782,12936.96912065999,104.63932958999794,53403.83458968001 2025-04-21,14:46:24.000,111,11068645,12965,0,1745246783,12937.043220069994,104.73801741000352,53403.89747376 2025-04-21,14:46:25.000,111,11068623,12885,0,1745246784,12937.083637929994,104.88604914000462,53403.911448000006 2025-04-21,14:46:26.000,111,11068632,12725,0,1745246785,12937.09037423999,104.9071965300027,53403.95337072001 2025-04-21,14:46:27.000,111,11068645,12685,0,1745246786,12937.023011139994,105.005884350001,53404.03022904001 2025-04-21,14:46:28.000,111,11068598,12525,0,1745246787,12936.901757559994,105.24555477000104,53404.11407448 2025-04-21,14:46:29.000,111,11068670,12565,0,1745246788,12936.665986710002,105.47817606000172,53404.21189416 2025-04-21,14:46:30.000,111,11068615,12845,0,1745246789,12936.396534309992,105.68964996000432,53404.260804 2025-04-21,14:46:31.000,111,11068620,12565,0,1745246790,12936.1203456,105.91522211999836,53404.28176536 2025-04-21,14:46:32.000,111,11068620,13005,0,1745246791,12935.83742058,106.20423645000119,53404.36561080001 2025-04-21,14:46:33.000,111,11068582,12645,0,1745246792,12935.581440799993,106.48620165000466,53404.33766232001 2025-04-21,14:46:34.000,111,11068633,12645,0,1745246793,12935.359142569992,106.7258720700047,53404.45644336001 2025-04-21,14:46:35.000,111,11068622,12525,0,1745246794,12935.123371720001,106.97964075000345,53404.36561080001 2025-04-21,14:46:36.000,111,11068608,12725,0,1745246795,12934.988645519996,107.12062334999791,53404.40753352001 2025-04-21,14:46:37.000,111,11068649,12845,0,1745246796,12934.867391939995,107.22636030000285,53404.414520640006 2025-04-21,14:46:38.000,111,11068565,12885,0,1745246797,12934.806765149995,107.3814411600033,53404.43548200001 2025-04-21,14:46:39.000,111,11068617,12845,0,1745246798,12934.69898419,107.55766941000184,53404.37958504 2025-04-21,14:46:40.000,111,11068656,12845,0,1745246799,12934.604675849994,107.69160288000421,53404.42849488 2025-04-21,14:46:41.000,111,11068660,12765,0,1745246800,12934.463213339994,107.9735680800004,53404.44945624 2025-04-21,14:46:42.000,111,11068664,12685,0,1745246801,12934.402586549993,108.19209111000237,53404.42849488 2025-04-21,14:46:43.000,111,11068588,12885,0,1745246802,12934.288069279988,108.47405630999856,53404.4704176 2025-04-21,14:46:44.000,111,11068649,12525,0,1745246803,12934.234178799998,108.76307064000139,53404.47740472 2025-04-21,14:46:45.000,111,11068675,12845,0,1745246804,12934.173552009997,109.03093757999886,53404.51932744 2025-04-21,14:46:46.000,111,11068607,12805,0,1745246805,12934.052298429997,109.2353623500021,53404.53330168001 2025-04-21,14:46:47.000,111,11068639,13045,0,1745246806,12933.991671639997,109.56667146000109,53404.56823728 2025-04-21,14:46:48.000,111,11068589,12965,0,1745246807,12933.850209129996,110.10945447000267,53404.67304408001 2025-04-21,14:46:49.000,111,11068655,12685,0,1745246808,12933.796318649991,110.61699183000019,53404.67304408001 2025-04-21,14:46:50.000,111,11068644,12965,0,1745246809,12933.769373409996,111.04698876000475,53404.75688952 2025-04-21,14:46:51.000,111,11068625,12765,0,1745246810,12933.627910899995,111.3853470000031,53404.784838 2025-04-21,14:46:52.000,111,11068667,12925,0,1745246811,12933.506657319995,111.84354044999782,53404.86868344001 2025-04-21,14:46:53.000,111,11068591,12725,0,1745246812,12933.37193111999,112.26648825000302,53404.917593280006 2025-04-21,14:46:54.000,111,11068668,12725,0,1745246813,12933.230468609989,112.59074823000265,53404.93855464001 2025-04-21,14:46:55.000,111,11068652,12805,0,1745246814,12933.163105509993,113.0912364600008,53404.98047736 2025-04-21,14:46:56.000,111,11068652,13045,0,1745246815,12933.055324549998,113.35910339999828,53405.07829704001 2025-04-21,14:46:57.000,111,11068653,12685,0,1745246816,12932.974488829997,113.60582294999767,53405.16214248 2025-04-21,14:46:58.000,111,11068591,12765,0,1745246817,12932.900389419992,113.88073902000178,53405.2390008 2025-04-21,14:46:59.000,111,11068647,12885,0,1745246818,12932.779135839992,114.09221292000439,53405.2390008 2025-04-21,14:47:00.000,111,11068637,13125,0,1745246819,12932.630937019996,114.31073594999907,53405.350794720005 2025-04-21,14:47:01.000,111,11068644,12445,0,1745246820,12932.570310229996,114.50811159000295,53405.43464016 2025-04-21,14:47:02.000,111,11068662,12965,0,1745246821,12932.469265579995,114.70548722999956,53405.50451136 2025-04-21,14:47:03.000,111,11068636,13125,0,1745246822,12932.35474830999,114.87466634999873,53405.567395440004 2025-04-21,14:47:04.000,111,11068660,12805,0,1745246823,12932.327803069995,115.49498979000055,53405.66521512 2025-04-21,14:47:05.000,111,11068641,12765,0,1745246824,12932.145922699994,115.73466021000058,53405.70015072 2025-04-21,14:47:06.000,111,11068627,12685,0,1745246825,12932.15265900999,115.6853162999978,53405.67918936001 2025-04-21,14:47:07.000,111,11068654,12845,0,1745246826,12932.24023104,115.57957935000013,53405.77700904001 2025-04-21,14:47:08.000,111,11068633,12765,0,1745246827,12932.38169355,115.48089153000183,53405.83989312 2025-04-21,14:47:09.000,111,11068614,12845,0,1745246828,12932.52315606,115.37515458000416,53405.83989312 2025-04-21,14:47:10.000,111,11068638,13045,0,1745246829,12932.705036430001,115.3681054500048,53405.9377128 2025-04-21,14:47:11.000,111,11068589,12925,0,1745246830,12932.853235249997,115.33990893000009,53405.9377128 2025-04-21,14:47:12.000,111,11068580,12965,0,1745246831,12933.008170380002,115.48089153000183,53406.04950672 2025-04-21,14:47:13.000,111,11068648,12965,0,1745246832,12933.028379310002,115.70646369000315,53406.01457112001 2025-04-21,14:47:14.000,111,11068647,12805,0,1745246833,12933.122687649993,115.60072673999821,53406.03553248 2025-04-21,14:47:15.000,111,11068658,12805,0,1745246834,12933.257413849999,115.53728457000398,53406.11239080001 2025-04-21,14:47:16.000,111,11068633,12725,0,1745246835,12933.311304329989,115.49498979000055,53406.15431352 2025-04-21,14:47:17.000,111,11068625,13005,0,1745246836,12933.43929422,115.65711978000036,53406.19623624 2025-04-21,14:47:18.000,111,11068661,13005,0,1745246837,12933.37193111999,116.05187106000085,53406.22418472 2025-04-21,14:47:19.000,111,11068625,13085,0,1745246838,12933.39214004999,116.48186798999814,53406.33597864 2025-04-21,14:47:20.000,111,11068669,12965,0,1745246839,12933.324776949994,116.97530709000421,53406.34296576 2025-04-21,14:47:21.000,111,11068624,13005,0,1745246840,12933.196787059998,117.15153534000274,53406.37790136001 2025-04-21,14:47:22.000,111,11068638,12925,0,1745246841,12933.216995989998,117.13038795000466,53406.36392712 2025-04-21,14:47:23.000,111,11068606,13085,0,1745246842,12933.311304329989,117.15153534000274,53406.41982408001 2025-04-21,14:47:24.000,111,11068657,12885,0,1745246843,12933.385403739994,117.00350361000164,53406.44777256001 2025-04-21,14:47:25.000,111,11068647,12805,0,1745246844,12933.51339362999,116.84137362000183,53406.60847632 2025-04-21,14:47:26.000,111,11068647,12845,0,1745246845,12933.68180138,116.62989971999923,53406.706296 2025-04-21,14:47:27.000,111,11068650,12645,0,1745246846,12933.850209129996,116.3549836500024,53406.76918008 2025-04-21,14:47:28.000,111,11068637,12765,0,1745246847,12934.018616879992,116.10121497000364,53406.90193536001 2025-04-21,14:47:29.000,111,11068664,12725,0,1745246848,12934.153343079997,115.81924977000017,53406.94385808 2025-04-21,14:47:30.000,111,11068644,12645,0,1745246849,12934.341959759993,115.54433370000334,53407.06962624001 2025-04-21,14:47:31.000,111,11068650,13005,0,1745246850,12934.496894889999,115.45974414000375,53407.13251032 2025-04-21,14:47:32.000,111,11068623,13285,0,1745246851,12934.685511569995,115.55843196000205,53407.23033 2025-04-21,14:47:33.000,111,11068653,12605,0,1745246852,12934.79329252999,115.60072673999821,53407.25827848001 2025-04-21,14:47:34.000,111,11068675,12885,0,1745246853,12934.995381829991,115.62892326000292,53407.30718832001 2025-04-21,14:47:35.000,111,11068634,12965,0,1745246854,12935.237888989992,115.70646369000315,53407.42596936001 2025-04-21,14:47:36.000,111,11068572,12925,0,1745246855,12935.466923530003,115.88269194000168,53407.48885344 2025-04-21,14:47:37.000,111,11068623,12965,0,1745246856,12935.716166999999,116.13646062000043,53407.530776160005 2025-04-21,14:47:38.000,111,11068608,12925,0,1745246857,12935.99909202,116.3056397399996,53407.628595840004 2025-04-21,14:47:39.000,111,11068605,13125,0,1745246858,12936.288753349996,116.51711364000221,53407.754364 2025-04-21,14:47:40.000,111,11068663,12965,0,1745246859,12936.571678369997,116.65104711000458,53407.85218368 2025-04-21,14:47:41.000,111,11068603,12885,0,1745246860,12936.773767669998,116.84842275000119,53407.92904200001 2025-04-21,14:47:42.000,111,11068653,12725,0,1745246861,12937.043220069994,117.07399491000251,53408.033848800005 2025-04-21,14:47:43.000,111,11068620,12845,0,1745246862,12937.25204567999,117.17268273000082,53408.09673288001 2025-04-21,14:47:44.000,111,11068703,12765,0,1745246863,12937.46087129,117.15153534000274,53408.152629840006 2025-04-21,14:47:45.000,111,11068634,13045,0,1745246864,12937.575388559992,117.12333881999803,53408.250449520005 2025-04-21,14:47:46.000,111,11068639,12765,0,1745246865,12937.669696899997,117.09514230000059,53408.36224344001 2025-04-21,14:47:47.000,111,11068628,12645,0,1745246866,12937.750532619997,117.10924055999931,53408.46006312001 2025-04-21,14:47:48.000,111,11068607,12845,0,1745246867,12937.824632030002,117.10924055999931,53408.62775400001 2025-04-21,14:47:49.000,111,11068656,12525,0,1745246868,12937.885258820002,117.07399491000251,53408.655702480006 2025-04-21,14:47:50.000,111,11068612,12965,0,1745246869,12937.824632030002,117.0457983899978,53408.76749640001 2025-04-21,14:47:51.000,111,11068618,13085,0,1745246870,12937.865049890002,116.92596318000142,53408.89326456001 2025-04-21,14:47:52.000,111,11068626,12605,0,1745246871,12937.945885609988,116.7638331900016,53408.95614864 2025-04-21,14:47:53.000,111,11068648,12805,0,1745246872,12937.966094539988,116.61580146000051,53409.01204560001 2025-04-21,14:47:54.000,111,11068634,13045,0,1745246873,12938.019985019993,116.62285058999987,53409.137813760004 2025-04-21,14:47:55.000,111,11068647,12845,0,1745246874,12938.147974909989,116.50301538000349,53409.2216592 2025-04-21,14:47:56.000,111,11068648,12885,0,1745246875,12938.168183839989,116.29154148000089,53409.29851752001 2025-04-21,14:47:57.000,111,11068668,12605,0,1745246876,12938.168183839989,116.05187106000085,53409.38236296 2025-04-21,14:47:58.000,111,11068582,12605,0,1745246877,12938.154711219999,115.85449542000424,53409.4312728 2025-04-21,14:47:59.000,111,11068636,12885,0,1745246878,12938.222074319994,115.69236543000443,53409.424285680005 2025-04-21,14:48:00.000,111,11068639,13005,0,1745246879,12938.343327899995,115.6148250000042,53409.48018264 2025-04-21,14:48:01.000,111,11068639,12605,0,1745246880,12938.39048206999,115.54433370000334,53409.57800232 2025-04-21,14:48:02.000,111,11068646,12845,0,1745246881,12938.51173564999,115.57957935000013,53409.5710152 2025-04-21,14:48:03.000,111,11068618,12725,0,1745246882,12938.59930768,115.45974414000375,53409.61992504 2025-04-21,14:48:04.000,111,11068644,12645,0,1745246883,12938.720561260001,115.38925284000288,53409.62691216 2025-04-21,14:48:05.000,111,11068631,12925,0,1745246884,12938.828342219997,115.46679327000311,53409.68280912001 2025-04-21,14:48:06.000,111,11068645,12845,0,1745246885,12938.969804729997,115.73466021000058,53409.72473184 2025-04-21,14:48:07.000,111,11068626,12685,0,1745246886,12939.077585689993,115.88269194000168,53409.76665456 2025-04-21,14:48:08.000,111,11068621,12805,0,1745246887,12939.171894029998,115.9954780199987,53409.829538640006 2025-04-21,14:48:09.000,111,11068581,13125,0,1745246888,12939.347038089989,116.0095762800047,53409.78062880001 2025-04-21,14:48:10.000,111,11068657,12605,0,1745246889,12939.414401189999,116.01662541000405,53409.85748712 2025-04-21,14:48:11.000,111,11068589,12765,0,1745246890,12939.47502798,116.07301844999893,53409.8854356 2025-04-21,14:48:12.000,111,11068609,12805,0,1745246891,12939.53565477,116.21400105000066,53410.00421664 2025-04-21,14:48:13.000,111,11068612,13045,0,1745246892,12939.562600009995,116.26334496000345,53410.0601136 2025-04-21,14:48:14.000,111,11068626,12725,0,1745246893,12939.481764289994,116.31973799999832,53410.0601136 2025-04-21,14:48:15.000,111,11068658,12605,0,1745246894,12939.293147609998,116.27039409000281,53410.11601056001 2025-04-21,14:48:16.000,111,11068642,13285,0,1745246895,12939.077585689993,116.19285366000258,53410.15094616 2025-04-21,14:48:17.000,111,11068607,12685,0,1745246896,12938.828342219997,116.10121497000364,53410.143959040004 2025-04-21,14:48:18.000,111,11068638,12765,0,1745246897,12938.57909875,116.01662541000405,53410.11601056001 2025-04-21,14:48:19.000,111,11068611,12845,0,1745246898,12938.282701109994,115.9602323700019,53410.13697192001 2025-04-21,14:48:20.000,111,11068603,12925,0,1745246899,12938.033457639998,115.80515151000145,53410.025178 2025-04-21,14:48:21.000,111,11068627,12805,0,1745246900,12937.777477859992,115.67121803999908,53410.025178 2025-04-21,14:48:22.000,111,11068628,12965,0,1745246901,12937.521498080001,115.62187413000356,53409.99024240001 2025-04-21,14:48:23.000,111,11068659,13285,0,1745246902,12937.31267246999,115.62187413000356,53409.94831968001 2025-04-21,14:48:24.000,111,11068622,12845,0,1745246903,12937.23183674999,115.50908804999926,53409.878448480005 2025-04-21,14:48:25.000,111,11068637,12845,0,1745246904,12937.19141888999,115.34695805999945,53409.84351288 2025-04-21,14:48:26.000,111,11068622,12965,0,1745246905,12937.11058316999,115.18482806999964,53409.75268032001 2025-04-21,14:48:27.000,111,11068610,12765,0,1745246906,12937.15100102999,115.08614025000134,53409.829538640006 2025-04-21,14:48:28.000,111,11068583,12645,0,1745246907,12937.21162781999,115.03679633999855,53409.78761592 2025-04-21,14:48:29.000,111,11068593,12805,0,1745246908,12937.164473649995,115.03679633999855,53409.7456932 2025-04-21,14:48:30.000,111,11068586,12605,0,1745246909,12937.124055789995,114.95220677999896,53409.83652576 2025-04-21,14:48:31.000,111,11068622,12725,0,1745246910,12937.11058316999,114.88876461000473,53409.82255152001 2025-04-21,14:48:32.000,111,11068630,12965,0,1745246911,12937.063428999994,114.79007678999915,53409.85748712 2025-04-21,14:48:33.000,111,11068602,12605,0,1745246912,12936.996065899999,114.67729071000213,53409.87146136001 2025-04-21,14:48:34.000,111,11068617,13085,0,1745246913,12936.955648039999,114.71253635999892,53409.84351288 2025-04-21,14:48:35.000,111,11068638,12925,0,1745246914,12936.861339699994,114.78302765999979,53409.90639696 2025-04-21,14:48:36.000,111,11068607,12685,0,1745246915,12936.740086119993,114.81827331000386,53409.878448480005 2025-04-21,14:48:37.000,111,11068604,12965,0,1745246916,12936.598623609993,114.75483114000235,53409.878448480005 2025-04-21,14:48:38.000,111,11068615,13125,0,1745246917,12936.470633719997,114.58565202000318,53409.87146136001 2025-04-21,14:48:39.000,111,11068604,12725,0,1745246918,12936.329171209996,114.36007986000186,53409.87146136001 2025-04-21,14:48:40.000,111,11068601,12845,0,1745246919,12936.187708699996,114.19794987000205,53409.85748712 2025-04-21,14:48:41.000,111,11068655,12925,0,1745246920,12936.026037259995,114.04991814000095,53409.84351288 2025-04-21,14:48:42.000,111,11068617,12845,0,1745246921,12935.783530099994,114.06401639999967,53409.829538640006 2025-04-21,14:48:43.000,111,11068615,12925,0,1745246922,12935.541022939993,114.18385161000333,53409.76665456 2025-04-21,14:48:44.000,111,11068637,12965,0,1745246923,12935.318724709992,114.289588560001,53409.76665456 2025-04-21,14:48:45.000,111,11068613,13085,0,1745246924,12935.076217549991,114.36712899000122,53409.73171896001 2025-04-21,14:48:46.000,111,11068683,12725,0,1745246925,12934.887600869995,114.5997502800019,53409.66883488 2025-04-21,14:48:47.000,111,11068615,12765,0,1745246926,12934.75287466999,114.71253635999892,53409.64787352 2025-04-21,14:48:48.000,111,11068596,12885,0,1745246927,12934.604675849994,114.86056809000002,53409.57800232 2025-04-21,14:48:49.000,111,11068612,12965,0,1745246928,12934.483422269994,114.95220677999896,53409.52909248 2025-04-21,14:48:50.000,111,11068651,13085,0,1745246929,12934.409322859989,115.02974720999919,53409.494156880006 2025-04-21,14:48:51.000,111,11068624,13005,0,1745246930,12934.341959759993,115.02269807999983,53409.494156880006 2025-04-21,14:48:52.000,111,11068630,12485,0,1745246931,12934.321750829993,115.0931893800007,53409.48018264 2025-04-21,14:48:53.000,111,11068635,12965,0,1745246932,12934.294805589998,115.14253329000348,53409.45223416 2025-04-21,14:48:54.000,111,11068604,12885,0,1745246933,12934.261124039993,115.23417198000243,53409.45223416 2025-04-21,14:48:55.000,111,11068650,13045,0,1745246934,12934.200497249993,115.33285980000073,53409.4312728 2025-04-21,14:48:56.000,111,11068658,12685,0,1745246935,12934.234178799998,115.43154761999904,53409.4312728 2025-04-21,14:48:57.000,111,11068627,12925,0,1745246936,12934.180288319993,115.46679327000311,53409.41729856001 2025-04-21,14:48:58.000,111,11068611,12805,0,1745246937,12934.139870459992,115.47384240000247,53409.3614016 2025-04-21,14:48:59.000,111,11068652,12965,0,1745246938,12934.085979980002,115.3681054500048,53409.35441448 2025-04-21,14:49:00.000,111,11068594,12485,0,1745246939,12934.032089499997,115.22007372000371,53409.31249176 2025-04-21,14:49:01.000,111,11068623,12805,0,1745246940,12934.038825809992,115.26236849999987,53409.27056904001 2025-04-21,14:49:02.000,111,11068591,12605,0,1745246941,12934.072507359997,115.47384240000247,53409.27056904001 2025-04-21,14:49:03.000,111,11068640,12965,0,1745246942,12934.099452599992,115.55843196000205,53409.21467208 2025-04-21,14:49:04.000,111,11068636,13005,0,1745246943,12934.092716289997,115.59367760999885,53409.14480088 2025-04-21,14:49:05.000,111,11068624,12645,0,1745246944,12934.240915109993,115.60072673999821,53409.08191680001 2025-04-21,14:49:06.000,111,11068643,12925,0,1745246945,12934.308278209988,115.67121803999908,53409.05396832 2025-04-21,14:49:07.000,111,11068647,12965,0,1745246946,12934.395850239998,115.82629889999953,53409.039994080005 2025-04-21,14:49:08.000,111,11068637,13285,0,1745246947,12934.523840129994,115.9602323700019,53408.97711 2025-04-21,14:49:09.000,111,11068642,12725,0,1745246948,12934.65856633,116.08006757999829,53408.91422592001 2025-04-21,14:49:10.000,111,11068636,12925,0,1745246949,12934.77981991,116.08006757999829,53408.89326456001 2025-04-21,14:49:11.000,111,11068618,12605,0,1745246950,12934.786556219995,116.1435097499998,53408.84435472001 2025-04-21,14:49:12.000,111,11068628,12925,0,1745246951,12934.867391939995,116.41137669000454,53408.76050928 2025-04-21,14:49:13.000,111,11068606,12805,0,1745246952,12934.91454610999,116.64399797999795,53408.704612320005 2025-04-21,14:49:14.000,111,11068615,12845,0,1745246953,12934.98190921,116.67219450000266,53408.64871536001 2025-04-21,14:49:15.000,111,11068637,12805,0,1745246954,12935.109899099996,117.16563360000146,53408.585831280005 2025-04-21,14:49:16.000,111,11068611,12925,0,1745246955,12935.076217549991,117.47579532000236,53408.50198584 2025-04-21,14:49:17.000,111,11068543,12525,0,1745246956,12934.948227659996,117.62382705000346,53408.44608888 2025-04-21,14:49:18.000,111,11068620,12925,0,1745246957,12934.83371038999,117.9974309399986,53408.42512752 2025-04-21,14:49:19.000,111,11068632,12605,0,1745246958,12934.826974079995,118.2089048400012,53408.27141088001 2025-04-21,14:49:20.000,111,11068594,12445,0,1745246959,12934.94149135,118.44152613000188,53408.27141088001 2025-04-21,14:49:21.000,111,11068655,12725,0,1745246960,12935.00211814,118.52611569000146,53408.11769424 2025-04-21,14:49:22.000,111,11068635,12805,0,1745246961,12935.056008619991,118.54726307999954,53408.07577152001 2025-04-21,14:49:23.000,111,11068587,12765,0,1745246962,12935.177262199992,118.7305404600047,53408.07577152001 2025-04-21,14:49:24.000,111,11068610,12605,0,1745246963,12935.204207440001,118.89267045000452,53407.984938960006 2025-04-21,14:49:25.000,111,11068608,12645,0,1745246964,12935.298515779992,118.98430914000346,53407.92205488 2025-04-21,14:49:26.000,111,11068609,12765,0,1745246965,12935.426505670002,119.16758652000135,53407.84519656 2025-04-21,14:49:27.000,111,11068580,12685,0,1745246966,12935.554495559998,119.31561825000244,53407.81026096001 2025-04-21,14:49:28.000,111,11068653,12645,0,1745246967,12935.682485449994,119.46364998000354,53407.76135112001 2025-04-21,14:49:29.000,111,11068631,12685,0,1745246968,12935.844156889994,119.5059447599997,53407.73340264 2025-04-21,14:49:30.000,111,11068640,12605,0,1745246969,12936.11360928999,119.59758344999864,53407.6844928 2025-04-21,14:49:31.000,111,11068614,12885,0,1745246970,12936.463897410002,119.97823647000041,53407.63558296 2025-04-21,14:49:32.000,111,11068618,12885,0,1745246971,12936.760295049993,120.2742999300026,53407.55173752001 2025-04-21,14:49:33.000,111,11068632,12845,0,1745246972,12937.124055789995,120.42938079000305,53407.55173752001 2025-04-21,14:49:34.000,111,11068618,12645,0,1745246973,12937.346354019995,120.46462643999985,53407.481866320006 2025-04-21,14:49:35.000,111,11068610,12725,0,1745246974,12937.622542730001,120.57036339000479,53407.5098148 2025-04-21,14:49:36.000,111,11068634,12965,0,1745246975,12937.898731439993,120.77478816000075,53407.45391784001 2025-04-21,14:49:37.000,111,11068644,12645,0,1745246976,12938.26922848999,120.979212930004,53407.46789208 2025-04-21,14:49:38.000,111,11068642,12885,0,1745246977,12938.565626129996,121.14134292000381,53407.44693072 2025-04-21,14:49:39.000,111,11068638,13125,0,1745246978,12938.841814840001,121.24707987000147,53407.44693072 2025-04-21,14:49:40.000,111,11068629,12605,0,1745246979,12939.138212479993,121.31757117000234,53407.460904960004 2025-04-21,14:49:41.000,111,11068591,12925,0,1745246980,12939.353774399999,121.49379942000087,53407.5098148 2025-04-21,14:49:42.000,111,11068594,12845,0,1745246981,12939.57607263,121.71232245000283,53407.49584056 2025-04-21,14:49:43.000,111,11068634,12725,0,1745246982,12939.73774407,121.93789461000415,53407.56571176 2025-04-21,14:49:44.000,111,11068611,12805,0,1745246983,12939.892679199991,122.13527025000076,53407.628595840004 2025-04-21,14:49:45.000,111,11068635,12605,0,1745246984,12940.128450049997,122.19871242000227,53407.71244128 2025-04-21,14:49:46.000,111,11068607,12605,0,1745246985,12940.269912559997,122.15641763999884,53407.80327384 2025-04-21,14:49:47.000,111,11068619,12765,0,1745246986,12940.445056619988,122.21985981000034,53408.00590032001 2025-04-21,14:49:48.000,111,11068624,12565,0,1745246987,12940.613464369999,122.23395806999906,53408.04782304 2025-04-21,14:49:49.000,111,11068616,12965,0,1745246988,12940.78860842999,122.23395806999906,53408.1386556 2025-04-21,14:49:50.000,111,11068646,12605,0,1745246989,12940.862707839995,122.21985981000034,53408.278398 2025-04-21,14:49:51.000,111,11068631,12805,0,1745246990,12940.93007093999,122.2269089399997,53408.369230560005 2025-04-21,14:49:52.000,111,11068580,13125,0,1745246991,12940.99743404,122.26920372000313,53408.488011600006 2025-04-21,14:49:53.000,111,11068639,12925,0,1745246992,12941.165841789996,122.38903892999951,53408.61377976 2025-04-21,14:49:54.000,111,11068593,12725,0,1745246993,12941.300567990002,122.4736284899991,53408.72557368001 2025-04-21,14:49:55.000,111,11068620,12965,0,1745246994,12941.287095369997,122.55116891999933,53408.85832896 2025-04-21,14:49:56.000,111,11068582,12765,0,1745246995,12941.280359060002,122.6851023900017,53408.97711 2025-04-21,14:49:57.000,111,11068667,12805,0,1745246996,12941.448766809997,122.86837976999959,53409.07492968 2025-04-21,14:49:58.000,111,11068621,12845,0,1745246997,12941.664328729988,123.00231324000197,53409.1867236 2025-04-21,14:49:59.000,111,11068657,12885,0,1745246998,12941.852945409999,123.01641150000069,53409.31947888001 2025-04-21,14:50:00.000,111,11068600,12605,0,1745246999,12941.94725374999,122.99526411000261,53409.45922128 2025-04-21,14:50:01.000,111,11068643,12885,0,1745247000,12942.041562089995,123.20673800999793,53409.56402808001 2025-04-21,14:50:02.000,111,11068605,12925,0,1745247001,12942.25712401,123.41821191000054,53409.7456932 2025-04-21,14:50:03.000,111,11068675,12605,0,1745247002,12942.492894859992,123.60853841999779,53409.89940984001 2025-04-21,14:50:04.000,111,11068617,12885,0,1745247003,12942.775819879993,123.7354227600008,53410.00421664 2025-04-21,14:50:05.000,111,11068559,12805,0,1745247004,12943.08569013999,123.82001232000039,53410.17889464 2025-04-21,14:50:06.000,111,11068607,12725,0,1745247005,12943.36861515999,123.81296319000103,53410.35357264001 2025-04-21,14:50:07.000,111,11068568,12885,0,1745247006,12943.671749109992,123.8834544900019,53410.549212000005 2025-04-21,14:50:08.000,111,11068685,12965,0,1745247007,12943.920992580002,123.96804405000148,53410.77279984 2025-04-21,14:50:09.000,111,11068624,12725,0,1745247008,12944.156763429994,123.97509318000084,53410.94049072 2025-04-21,14:50:10.000,111,11068610,12885,0,1745247009,12944.34538010999,124.07378099999914,53411.09420736001 2025-04-21,14:50:11.000,111,11068666,12645,0,1745247010,12944.57441465,124.21476360000088,53411.31080808001 2025-04-21,14:50:12.000,111,11068586,12765,0,1745247011,12944.796712880001,124.3416479400039,53411.56933152 2025-04-21,14:50:13.000,111,11068633,12885,0,1745247012,12945.052692659992,124.53197445000114,53411.77894512 2025-04-21,14:50:14.000,111,11068631,13125,0,1745247013,12945.221100409988,124.83508704000269,53411.98157160001 2025-04-21,14:50:15.000,111,11068652,12885,0,1745247014,12945.355826609994,125.03951180999866,53412.17022384001 2025-04-21,14:50:16.000,111,11068593,12765,0,1745247015,12945.5511796,125.12410136999824,53412.4007988 2025-04-21,14:50:17.000,111,11068627,12725,0,1745247016,12945.73305997,125.10295398000017,53412.63137376001 2025-04-21,14:50:18.000,111,11068671,12765,0,1745247017,12945.79368676,125.13115050000488,53412.847974480006 2025-04-21,14:50:19.000,111,11068633,12965,0,1745247018,12945.941885579996,125.23688745000254,53413.043613840004 2025-04-21,14:50:20.000,111,11068653,12965,0,1745247019,12946.076611780001,125.39901744000235,53413.27418880001 2025-04-21,14:50:21.000,111,11068596,12645,0,1745247020,12946.184392739997,125.4906561300013,53413.40694408 2025-04-21,14:50:22.000,111,11068626,12845,0,1745247021,12946.285437389997,125.61754047000431,53413.58162208 2025-04-21,14:50:23.000,111,11068570,12925,0,1745247022,12946.366273109998,125.6880317699979,53413.77027432 2025-04-21,14:50:24.000,111,11068605,12925,0,1745247023,12946.453845139993,125.68098263999855,53413.9379652 2025-04-21,14:50:25.000,111,11068605,12845,0,1745247024,12946.548153479998,125.76557219999813,53414.18251440001 2025-04-21,14:50:26.000,111,11068603,12805,0,1745247025,12946.635725509994,125.91360392999923,53414.32924392001 2025-04-21,14:50:27.000,111,11068595,12965,0,1745247026,12946.72329753999,126.01934088000417,53414.503921920004 2025-04-21,14:50:28.000,111,11068618,13045,0,1745247027,12946.756979089994,126.0475374000016,53414.66462568001 2025-04-21,14:50:29.000,111,11068568,12765,0,1745247028,12946.858023739995,126.15327434999926,53414.88122640001 2025-04-21,14:50:30.000,111,11068611,13045,0,1745247029,12947.100530899996,126.32245346999844,53415.04891728001 2025-04-21,14:50:31.000,111,11068563,12965,0,1745247030,12947.295883890001,126.48458345999825,53415.18865968001 2025-04-21,14:50:32.000,111,11068610,12645,0,1745247031,12947.518182120002,126.71720474999893,53415.3703248 2025-04-21,14:50:33.000,111,11068598,12765,0,1745247032,12947.551863669993,127.09080864000134,53415.48910584 2025-04-21,14:50:34.000,111,11068551,12845,0,1745247033,12947.713535109993,127.28113514999859,53415.63583536 2025-04-21,14:50:35.000,111,11068617,12805,0,1745247034,12947.868470239999,127.4573634000044,53415.76859064001 2025-04-21,14:50:36.000,111,11068560,12605,0,1745247035,12948.00993275,127.46441253000376,53415.866410320006 2025-04-21,14:50:37.000,111,11068590,12885,0,1745247036,12948.21202205,127.38687210000353,53415.964230000005 2025-04-21,14:50:38.000,111,11068667,12845,0,1745247037,12948.346748249991,127.4432651399984,53416.07602392001 2025-04-21,14:50:39.000,111,11068604,13045,0,1745247038,12948.555573860001,127.38687210000353,53416.26467616 2025-04-21,14:50:40.000,111,11068604,12805,0,1745247039,12948.730717919992,127.37277384000481,53416.36249584001 2025-04-21,14:50:41.000,111,11068579,12885,0,1745247040,12948.872180429993,127.33047906000138,53416.49525112 2025-04-21,14:50:42.000,111,11068625,12765,0,1745247041,12949.020379249989,127.28113514999859,53416.60005792 2025-04-21,14:50:43.000,111,11068641,12965,0,1745247042,12949.24267747999,127.37982297000417,53416.71883896 2025-04-21,14:50:44.000,111,11068581,12965,0,1745247043,12949.49192095,127.54195296000398,53416.83063288 2025-04-21,14:50:45.000,111,11068615,12765,0,1745247044,12949.828736449992,127.654739040001,53417.00531088 2025-04-21,14:50:46.000,111,11068661,12765,0,1745247045,12950.145343019998,127.69703382000444,53417.10313056 2025-04-21,14:50:47.000,111,11068622,12805,0,1745247046,12950.44174065999,127.7040829500038,53417.24986008001 2025-04-21,14:50:48.000,111,11068638,12725,0,1745247047,12950.79202878,127.71113208000315,53417.361654 2025-04-21,14:50:49.000,111,11068588,12605,0,1745247048,12951.115371660002,127.69703382000444,53417.543319120006 2025-04-21,14:50:50.000,111,11068602,12885,0,1745247049,12951.479132399989,127.6899846899978,53417.6760744 2025-04-21,14:50:51.000,111,11068580,13125,0,1745247050,12951.836156829995,127.59834599999886,53417.857739520005 2025-04-21,14:50:52.000,111,11068599,12845,0,1745247051,12952.139290779996,127.47851079000247,53418.01145616 2025-04-21,14:50:53.000,111,11068584,12685,0,1745247052,12952.381797939997,127.41506862000097,53418.15119856 2025-04-21,14:50:54.000,111,11068610,12605,0,1745247053,12952.624305099998,127.40097036000225,53418.2699796 2025-04-21,14:50:55.000,111,11068631,12685,0,1745247054,12952.873548569994,127.51375643999927,53418.40273488001 2025-04-21,14:50:56.000,111,11068617,13045,0,1745247055,12953.075637869995,127.58424774000014,53418.59138712001 2025-04-21,14:50:57.000,111,11068623,12805,0,1745247056,12953.331617650001,127.64064078000229,53418.696193920005 2025-04-21,14:50:58.000,111,11068608,12885,0,1745247057,12953.628015289993,127.654739040001,53418.88484616001 2025-04-21,14:50:59.000,111,11068622,12765,0,1745247058,12953.850313519994,127.58424774000014,53419.00362720001 2025-04-21,14:51:00.000,111,11068610,12765,0,1745247059,12954.133238539995,127.47851079000247,53419.16433096 2025-04-21,14:51:01.000,111,11068602,12965,0,1745247060,12954.36900939,127.45031426999776,53419.318047600005 2025-04-21,14:51:02.000,111,11068587,12685,0,1745247061,12954.557626069996,127.49260905000119,53419.40888016001 2025-04-21,14:51:03.000,111,11068588,12885,0,1745247062,12954.806869539992,127.4080194900016,53419.604519520006 2025-04-21,14:51:04.000,111,11068615,12565,0,1745247063,12955.022431459998,127.41506862000097,53419.7372748 2025-04-21,14:51:05.000,111,11068624,12685,0,1745247064,12955.25820230999,127.37982297000417,53419.83509448 2025-04-21,14:51:06.000,111,11068567,12805,0,1745247065,12955.453555299995,127.42211775000033,53420.00278536 2025-04-21,14:51:07.000,111,11068627,12765,0,1745247066,12955.682589839991,127.33752819000074,53420.07964368001 2025-04-21,14:51:08.000,111,11068633,12765,0,1745247067,12955.898151759997,127.12605428999814,53420.2613088 2025-04-21,14:51:09.000,111,11068625,12765,0,1745247068,12956.147395229993,127.04146472999855,53420.38707696001 2025-04-21,14:51:10.000,111,11068588,12965,0,1745247069,12956.315802979989,127.05556299000455,53420.46393528001 2025-04-21,14:51:11.000,111,11068598,12605,0,1745247070,12956.551573829995,127.11195602999942,53420.540793600005 2025-04-21,14:51:12.000,111,11068550,12925,0,1745247071,12956.67956371999,127.18949645999965,53420.659574640005 2025-04-21,14:51:13.000,111,11068633,12885,0,1745247072,12956.881653019991,127.25293863000115,53420.75040720001 2025-04-21,14:51:14.000,111,11068593,13045,0,1745247073,12957.184786969992,127.31638080000266,53420.827265520005 2025-04-21,14:51:15.000,111,11068615,12605,0,1745247074,12957.467711989993,127.27408601999923,53420.994956400005 2025-04-21,14:51:16.000,111,11068598,12685,0,1745247075,12957.730428079994,127.32342993000202,53421.113737440006 2025-04-21,14:51:17.000,111,11068638,12805,0,1745247076,12958.04029833999,127.39392123000289,53421.26745408 2025-04-21,14:51:18.000,111,11068592,12885,0,1745247077,12958.316487049997,127.39392123000289,53421.393222239996 2025-04-21,14:51:19.000,111,11068582,12885,0,1745247078,12958.572466829988,127.45031426999776,53421.498029040005 2025-04-21,14:51:20.000,111,11068578,13005,0,1745247079,12958.814973989989,127.5560512200027,53421.64475856 2025-04-21,14:51:21.000,111,11068600,12805,0,1745247080,12959.12484425,127.6899846899978,53421.8683464 2025-04-21,14:51:22.000,111,11068600,12805,0,1745247081,12959.427978200001,127.77457425000466,53421.952191840006 2025-04-21,14:51:23.000,111,11068589,12725,0,1745247082,12959.663749049992,127.76047598999867,53422.063985759996 2025-04-21,14:51:24.000,111,11068621,13085,0,1745247083,12959.838893109998,127.79572164000274,53422.23866376001 2025-04-21,14:51:25.000,111,11068624,12805,0,1745247084,12960.061191339999,127.79572164000274,53422.41334176 2025-04-21,14:51:26.000,111,11068585,13125,0,1745247085,12960.21612646999,127.7040829500038,53422.553084160005 2025-04-21,14:51:27.000,111,11068565,12805,0,1745247086,12960.371061599995,127.64768991000165,53422.67885232 2025-04-21,14:51:28.000,111,11068561,12765,0,1745247087,12960.499051489991,127.654739040001,53422.81859472 2025-04-21,14:51:29.000,111,11068619,12605,0,1745247088,12960.627041380001,127.43621600999904,53422.97929848001 2025-04-21,14:51:30.000,111,11068598,12805,0,1745247089,12960.707877100001,127.3445773200001,53423.14000224 2025-04-21,14:51:31.000,111,11068555,12965,0,1745247090,12960.869548540002,127.25998776000051,53423.24480904001 2025-04-21,14:51:32.000,111,11068545,12965,0,1745247091,12961.064901529993,127.23884037000244,53423.41249992001 2025-04-21,14:51:33.000,111,11068573,12925,0,1745247092,12961.260254519999,127.21064384999772,53423.46839688 2025-04-21,14:51:34.000,111,11068605,12965,0,1745247093,12961.41518964999,127.21769298000436,53423.629100640006 2025-04-21,14:51:35.000,111,11068581,12965,0,1745247094,12961.55665215999,127.18949645999965,53423.81076576 2025-04-21,14:51:36.000,111,11068634,12645,0,1745247095,12961.711587289996,127.12605428999814,53423.964482400006 2025-04-21,14:51:37.000,111,11068631,12605,0,1745247096,12961.778950389991,127.04146472999855,53424.013392240005 2025-04-21,14:51:38.000,111,11068589,13005,0,1745247097,12961.846313490001,126.95687516999897,53424.17409600001 2025-04-21,14:51:39.000,111,11068583,12965,0,1745247098,12961.893467659997,126.94277691000025,53424.27191568001 2025-04-21,14:51:40.000,111,11068614,12885,0,1745247099,12961.927149210002,126.80179430999851,53424.3837096 2025-04-21,14:51:41.000,111,11068625,12965,0,1745247100,12961.967567070002,126.6396643199987,53424.43960656001 2025-04-21,14:51:42.000,111,11068568,13005,0,1745247101,12961.960830759992,126.46343607000017,53424.57236184 2025-04-21,14:51:43.000,111,11068578,12885,0,1745247102,12961.960830759992,126.32245346999844,53424.67716864001 2025-04-21,14:51:44.000,111,11068568,12765,0,1745247103,12962.001248619992,126.1462252199999,53424.7680012 2025-04-21,14:51:45.000,111,11068604,12765,0,1745247104,12962.102293269993,125.96294784000202,53424.89376936001 2025-04-21,14:51:46.000,111,11068634,13005,0,1745247105,12962.203337919993,125.91360392999923,53424.9776148 2025-04-21,14:51:47.000,111,11068641,12885,0,1745247106,12962.324591499993,125.82901436999964,53425.068447360005 2025-04-21,14:51:48.000,111,11068540,12685,0,1745247107,12962.47279031999,125.87130915000307,53425.19421552 2025-04-21,14:51:49.000,111,11068608,12845,0,1745247108,12962.55362603999,125.91360392999923,53425.25011248 2025-04-21,14:51:50.000,111,11068580,12765,0,1745247109,12962.59404389999,125.99114435999945,53425.333957920004 2025-04-21,14:51:51.000,111,11068609,12685,0,1745247110,12962.63446175999,125.92770218999794,53425.452738960004 2025-04-21,14:51:52.000,111,11068601,12925,0,1745247111,12962.68161593,125.99819348999881,53425.48767456 2025-04-21,14:51:53.000,111,11068597,12965,0,1745247112,12962.769187959995,125.96294784000202,53425.55754576 2025-04-21,14:51:54.000,111,11068565,12965,0,1745247113,12962.81634212999,125.87130915000307,53425.6763268 2025-04-21,14:51:55.000,111,11068637,12605,0,1745247114,12962.88370523,125.78671959000349,53425.72523664 2025-04-21,14:51:56.000,111,11068571,12965,0,1745247115,12962.92412309,125.75147393999941,53425.85100480001 2025-04-21,14:51:57.000,111,11068587,12925,0,1745247116,12962.96454095,125.63868786000239,53425.955811600004 2025-04-21,14:51:58.000,111,11068572,12605,0,1745247117,12962.809605819995,125.7373756800007,53426.04664416001 2025-04-21,14:51:59.000,111,11068603,12725,0,1745247118,12962.526680799994,126.0827830499984,53426.123502480004 2025-04-21,14:52:00.000,111,11068586,12845,0,1745247119,12962.365009359994,126.30835520999972,53426.172412320004 2025-04-21,14:52:01.000,111,11068584,12525,0,1745247120,12962.156183749998,126.33655173000443,53426.22830928 2025-04-21,14:52:02.000,111,11068586,12805,0,1745247121,12962.001248619992,126.23081477999949,53426.27721912 2025-04-21,14:52:03.000,111,11068558,12845,0,1745247122,12961.873258729996,126.17442174000462,53426.31914184 2025-04-21,14:52:04.000,111,11068584,12925,0,1745247123,12961.65769680999,126.08983217999776,53426.36805168 2025-04-21,14:52:05.000,111,11068600,12965,0,1745247124,12961.428662269995,126.05458653000096,53426.40298728001 2025-04-21,14:52:06.000,111,11068613,13125,0,1745247125,12961.233309279989,126.0122917500048,53426.528755440006 2025-04-21,14:52:07.000,111,11068655,13005,0,1745247126,12961.037956289998,126.07573391999904,53426.50080696001 2025-04-21,14:52:08.000,111,11068573,12685,0,1745247127,12960.909966400002,125.99819348999881,53426.507794080004 2025-04-21,14:52:09.000,111,11068658,12565,0,1745247128,12960.856075919997,125.88540741000179,53426.59163952 2025-04-21,14:52:10.000,111,11068646,12685,0,1745247129,12960.815658059997,125.69508090000454,53426.63356224 2025-04-21,14:52:11.000,111,11068621,12645,0,1745247130,12960.748294960002,125.48360700000194,53426.5846524 2025-04-21,14:52:12.000,111,11068595,12765,0,1745247131,12960.721349719992,125.28623135999806,53426.626575120004 2025-04-21,14:52:13.000,111,11068593,12765,0,1745247132,12960.761767579992,125.13819963000424,53426.60561376 2025-04-21,14:52:14.000,111,11068577,12965,0,1745247133,12960.835866989997,124.99016790000314,53426.6545236 2025-04-21,14:52:15.000,111,11068650,12645,0,1745247134,12960.903230089993,124.86328356000013,53426.745356160005 2025-04-21,14:52:16.000,111,11068602,12925,0,1745247135,12960.977329499998,124.65885879000416,53426.7243948 2025-04-21,14:52:17.000,111,11068602,12965,0,1745247136,12961.064901529993,124.56017096999858,53426.76631752001 2025-04-21,14:52:18.000,111,11068605,12885,0,1745247137,12961.071637839988,124.56722009999794,53426.78029176 2025-04-21,14:52:19.000,111,11068668,12805,0,1745247138,12961.071637839988,124.53197445000114,53426.794266000004 2025-04-21,14:52:20.000,111,11068633,13005,0,1745247139,12961.051428909988,124.5390235800005,53426.78727888001 2025-04-21,14:52:21.000,111,11068618,12645,0,1745247140,12960.984065809993,124.51787619000243,53426.843175840004 2025-04-21,14:52:22.000,111,11068620,12965,0,1745247141,12960.990802120003,124.52492532000178,53426.85016296 2025-04-21,14:52:23.000,111,11068611,12845,0,1745247142,12961.024483669993,124.5390235800005,53426.913047040005 2025-04-21,14:52:24.000,111,11068616,12845,0,1745247143,12961.004274739993,124.48967966999771,53426.913047040005 2025-04-21,14:52:25.000,111,11068619,12965,0,1745247144,12961.031219979988,124.46853227999964,53426.961956880004 2025-04-21,14:52:26.000,111,11068617,13205,0,1745247145,12960.936911639998,124.54607270999986,53426.982918240006 2025-04-21,14:52:27.000,111,11068629,12965,0,1745247146,12960.829130680002,124.72230095999839,53427.02484096001 2025-04-21,14:52:28.000,111,11068636,12925,0,1745247147,12960.741558649992,124.77164487000118,53426.982918240006 2025-04-21,14:52:29.000,111,11068606,12765,0,1745247148,12960.653986619996,124.7504974800031,53426.982918240006 2025-04-21,14:52:30.000,111,11068602,12685,0,1745247149,12960.633777689996,124.72935008999775,53426.982918240006 2025-04-21,14:52:31.000,111,11068619,12765,0,1745247150,12960.579887209991,124.75754661000246,53426.968944 2025-04-21,14:52:32.000,111,11068607,13205,0,1745247151,12960.472106249996,124.74344835000375,53426.97593112001 2025-04-21,14:52:33.000,111,11068600,12845,0,1745247152,12960.34411636,124.69410444000096,53426.90605992001 2025-04-21,14:52:34.000,111,11068621,13005,0,1745247153,12960.189181229995,124.6518096600048,53426.93400840001 2025-04-21,14:52:35.000,111,11068570,13045,0,1745247154,12960.101609199999,124.60951488000137,53426.89208568 2025-04-21,14:52:36.000,111,11068660,12805,0,1745247155,12959.993828239989,124.41918837000412,53426.85715008001 2025-04-21,14:52:37.000,111,11068589,12965,0,1745247156,12959.845629419993,124.27115664000303,53426.815227360006 2025-04-21,14:52:38.000,111,11068611,12645,0,1745247157,12959.771530010003,124.10197752000386,53426.7593304 2025-04-21,14:52:39.000,111,11068573,12765,0,1745247158,12959.697430599997,124.05968274000043,53426.73836904001 2025-04-21,14:52:40.000,111,11068609,12685,0,1745247159,12959.677221669997,124.05968274000043,53426.626575120004 2025-04-21,14:52:41.000,111,11068666,12765,0,1745247160,12959.535759159997,124.01033883000491,53426.59862664001 2025-04-21,14:52:42.000,111,11068568,12605,0,1745247161,12959.333669859996,123.93279840000469,53426.507794080004 2025-04-21,14:52:43.000,111,11068590,12965,0,1745247162,12959.14505318,123.79886493000231,53426.50080696001 2025-04-21,14:52:44.000,111,11068553,12645,0,1745247163,12958.990118049995,123.77066841000487,53426.36805168 2025-04-21,14:52:45.000,111,11068576,13005,0,1745247164,12958.862128159999,123.72132450000208,53426.27721912 2025-04-21,14:52:46.000,111,11068640,12645,0,1745247165,12958.754347199989,123.58739102999971,53426.242283520005 2025-04-21,14:52:47.000,111,11068610,12565,0,1745247166,12958.713929339989,123.5239488599982,53426.16542520001 2025-04-21,14:52:48.000,111,11068612,12885,0,1745247167,12958.673511479989,123.55919451000227,53426.11651536001 2025-04-21,14:52:49.000,111,11068609,12565,0,1745247168,12958.646566239993,123.65083320000122,53426.03266992 2025-04-21,14:52:50.000,111,11068586,12885,0,1745247169,12958.565730519993,123.89755275000061,53425.92786312001 2025-04-21,14:52:51.000,111,11068633,12605,0,1745247170,12958.478158489997,124.01033883000491,53425.84401768 2025-04-21,14:52:52.000,111,11068600,12765,0,1745247171,12958.336695979997,124.11607578000257,53425.788120720004 2025-04-21,14:52:53.000,111,11068573,12605,0,1745247172,12958.161551919991,124.27115664000303,53425.746198 2025-04-21,14:52:54.000,111,11068613,12845,0,1745247173,12958.04029833999,124.52492532000178,53425.6763268 2025-04-21,14:52:55.000,111,11068614,12725,0,1745247174,12957.83820903999,124.71525182999903,53425.61344272001 2025-04-21,14:52:56.000,111,11068610,13045,0,1745247175,12957.622647119999,124.79279225999926,53425.54357152001 2025-04-21,14:52:57.000,111,11068642,12965,0,1745247176,12957.366667339993,124.87738181999885,53425.46671320001 2025-04-21,14:52:58.000,111,11068550,12645,0,1745247177,12957.198259589997,125.01836442000058,53425.34094504 2025-04-21,14:52:59.000,111,11068625,12605,0,1745247178,12957.043324459992,125.11705223999888,53425.29902232001 2025-04-21,14:53:00.000,111,11068610,12925,0,1745247179,12956.74692682,125.19459266999911,53425.187228400006 2025-04-21,14:53:01.000,111,11068672,12765,0,1745247180,12956.39663869999,125.37082091999764,53425.12434432 2025-04-21,14:53:02.000,111,11068620,12765,0,1745247181,12955.999196409997,125.64573699000175,53424.998576160004 2025-04-21,14:53:03.000,111,11068616,12885,0,1745247182,12955.615226739996,125.836063499999,53424.89376936001 2025-04-21,14:53:04.000,111,11068651,12845,0,1745247183,12955.332301719995,125.96999697000138,53424.7680012 2025-04-21,14:53:05.000,111,11068632,13125,0,1745247184,12955.096530869989,126.08983217999776,53424.64223304 2025-04-21,14:53:06.000,111,11068598,12645,0,1745247185,12954.901177879998,126.23081477999949,53424.54441336 2025-04-21,14:53:07.000,111,11068599,12925,0,1745247186,12954.773187990002,126.26606043000356,53424.467555040006 2025-04-21,14:53:08.000,111,11068568,12685,0,1745247187,12954.658670719997,126.30835520999972,53424.35576112 2025-04-21,14:53:09.000,111,11068643,13005,0,1745247188,12954.611516550001,126.37179738000123,53424.29287704001 2025-04-21,14:53:10.000,111,11068602,12645,0,1745247189,12954.564362379992,126.52687824000168,53424.17409600001 2025-04-21,14:53:11.000,111,11068616,12765,0,1745247190,12954.523944519991,126.68900823000149,53424.04832784 2025-04-21,14:53:12.000,111,11068676,12725,0,1745247191,12954.47005404,126.77359779000108,53423.97845664 2025-04-21,14:53:13.000,111,11068629,12925,0,1745247192,12954.38248200999,126.78064692000044,53423.845701360005 2025-04-21,14:53:14.000,111,11068665,13085,0,1745247193,12954.26122842999,126.80179430999851,53423.74788168001 2025-04-21,14:53:15.000,111,11068614,12765,0,1745247194,12954.20060163999,126.81589257000451,53423.64307488 2025-04-21,14:53:16.000,111,11068645,12805,0,1745247195,12954.09955698999,126.92867865000153,53423.5452552 2025-04-21,14:53:17.000,111,11068629,12485,0,1745247196,12954.072611749994,126.97802256000432,53423.475384 2025-04-21,14:53:18.000,111,11068621,13085,0,1745247197,12953.97830340999,127.10490690000006,53423.405512799996 2025-04-21,14:53:19.000,111,11068609,12445,0,1745247198,12953.951358169994,127.2458895000018,53423.300706 2025-04-21,14:53:20.000,111,11068669,12725,0,1745247199,12953.796423039988,127.45031426999776,53423.25878328 2025-04-21,14:53:21.000,111,11068616,12885,0,1745247200,12953.648224219993,127.60539512999821,53423.1609636 2025-04-21,14:53:22.000,111,11068617,12725,0,1745247201,12953.439398609997,127.71113208000315,53423.105066640004 2025-04-21,14:53:23.000,111,11068617,12845,0,1745247202,12953.16320989999,127.78867251000338,53423.056156800005 2025-04-21,14:53:24.000,111,11068656,12965,0,1745247203,12952.92743905,127.78867251000338,53422.90942728001 2025-04-21,14:53:25.000,111,11068671,12965,0,1745247204,12952.678195579989,127.85211468000489,53422.85353032 2025-04-21,14:53:26.000,111,11068608,13085,0,1745247205,12952.435688420002,127.97194989000127,53422.776672 2025-04-21,14:53:27.000,111,11068623,12805,0,1745247206,12952.159499709996,128.0988342300043,53422.61596824001 2025-04-21,14:53:28.000,111,11068640,12965,0,1745247207,12951.957410409996,128.13407988000108,53422.56007128 2025-04-21,14:53:29.000,111,11068606,12725,0,1745247208,12951.80921159,128.20457118000195,53422.51116144 2025-04-21,14:53:30.000,111,11068623,13045,0,1745247209,12951.78226634999,128.31735725999897,53422.41334176 2025-04-21,14:53:31.000,111,11068642,12925,0,1745247210,12951.735112179995,128.50063464000414,53422.35045768 2025-04-21,14:53:32.000,111,11068635,13005,0,1745247211,12951.68795801,128.69096115000139,53422.25962512001 2025-04-21,14:53:33.000,111,11068563,12965,0,1745247212,12951.586913359999,128.89538592000463,53422.10590848 2025-04-21,14:53:34.000,111,11068651,12845,0,1745247213,12951.62059490999,128.98702461000357,53422.02206304001 2025-04-21,14:53:35.000,111,11068611,12685,0,1745247214,12951.62733122,129.0011228700023,53421.952191840006 2025-04-21,14:53:36.000,111,11068603,13045,0,1745247215,12951.58017704999,129.07161417000316,53421.896294879996 2025-04-21,14:53:37.000,111,11068652,13045,0,1745247216,12951.526286569999,129.1984985099989,53421.77751384001 2025-04-21,14:53:38.000,111,11068589,12965,0,1745247217,12951.519550259989,129.30423546000384,53421.68668128001 2025-04-21,14:53:39.000,111,11068650,12925,0,1745247218,12951.55996811999,129.57915153000067,53421.60982296001 2025-04-21,14:53:40.000,111,11068640,12845,0,1745247219,12951.573440739994,129.88931325000158,53421.46309344 2025-04-21,14:53:41.000,111,11068635,12965,0,1745247220,12951.64080383999,130.04439411000203,53421.393222239996 2025-04-21,14:53:42.000,111,11068608,12925,0,1745247221,12951.654276459994,130.03734498000267,53421.27444120001 2025-04-21,14:53:43.000,111,11068618,12965,0,1745247222,12951.62733122,130.04439411000203,53421.14168592 2025-04-21,14:53:44.000,111,11068647,12765,0,1745247223,12951.613858599994,130.0302958500033,53421.14168592 2025-04-21,14:53:45.000,111,11068565,12685,0,1745247224,12951.53975918999,129.98095194000052,53420.98098216 2025-04-21,14:53:46.000,111,11068561,12845,0,1745247225,12951.492605019994,129.97390281000116,53420.83425264 2025-04-21,14:53:47.000,111,11068598,12725,0,1745247226,12951.479132399989,130.00914845999796,53420.74342008 2025-04-21,14:53:48.000,111,11068610,12965,0,1745247227,12951.452187159994,130.02324672000395,53420.66656176 2025-04-21,14:53:49.000,111,11068590,13325,0,1745247228,12951.452187159994,130.0020993299986,53420.49887088 2025-04-21,14:53:50.000,111,11068611,12845,0,1745247229,12951.64080383999,129.93865716000437,53420.35214136 2025-04-21,14:53:51.000,111,11068605,12605,0,1745247230,12951.815947899995,129.85406760000478,53420.22637320001 2025-04-21,14:53:52.000,111,11068570,12965,0,1745247231,12951.94393778999,129.81177282000135,53420.11457928 2025-04-21,14:53:53.000,111,11068554,12805,0,1745247232,12952.038246129996,129.76242890999856,53419.98182400001 2025-04-21,14:53:54.000,111,11068623,12805,0,1745247233,12952.240335429997,129.83292020999943,53419.90496568 2025-04-21,14:53:55.000,111,11068648,12885,0,1745247234,12952.354852700002,129.84701846999815,53419.74426192001 2025-04-21,14:53:56.000,111,11068639,12885,0,1745247235,12952.442424729998,129.9668536800018,53419.64644224001 2025-04-21,14:53:57.000,111,11068643,12805,0,1745247236,12952.516524139988,130.0161975900046,53419.485738480005 2025-04-21,14:53:58.000,111,11068589,12885,0,1745247237,12952.631041409993,130.12193454000226,53419.3529832 2025-04-21,14:53:59.000,111,11068591,12765,0,1745247238,12952.718613439989,130.10783628000354,53419.22022792001 2025-04-21,14:54:00.000,111,11068609,12765,0,1745247239,12952.684931889999,130.1501310599997,53419.1783052 2025-04-21,14:54:01.000,111,11068647,13045,0,1745247240,12952.631041409993,130.14308193000033,53418.99664008 2025-04-21,14:54:02.000,111,11068627,12645,0,1745247241,12952.583887239998,130.19242584000312,53418.77305224 2025-04-21,14:54:03.000,111,11068594,12845,0,1745247242,12952.523260449998,130.25586801000463,53418.62632272 2025-04-21,14:54:04.000,111,11068630,12725,0,1745247243,12952.563678309998,130.3968506099991,53418.528503040005 2025-04-21,14:54:05.000,111,11068628,12805,0,1745247244,12952.550205689993,130.5730788600049,53418.360812160005 2025-04-21,14:54:06.000,111,11068589,12645,0,1745247245,12952.637777719989,130.79160188999958,53418.2001084 2025-04-21,14:54:07.000,111,11068541,13125,0,1745247246,12952.738822369989,131.01012492000154,53418.10228872 2025-04-21,14:54:08.000,111,11068603,12965,0,1745247247,12952.738822369989,131.29913925000437,53417.976520560005 2025-04-21,14:54:09.000,111,11068636,13125,0,1745247248,12952.738822369989,131.5599570600025,53417.80184256001 2025-04-21,14:54:10.000,111,11068602,12765,0,1745247249,12952.718613439989,131.8066766100019,53417.61319032001 2025-04-21,14:54:11.000,111,11068596,12565,0,1745247250,12952.752294989994,132.08864180999808,53417.522357760005 2025-04-21,14:54:12.000,111,11068603,12605,0,1745247251,12952.691668199994,132.38470527000027,53417.39658960001 2025-04-21,14:54:13.000,111,11068598,12525,0,1745247252,12952.563678309998,132.7371617700046,53417.28479568 2025-04-21,14:54:14.000,111,11068564,12645,0,1745247253,12952.516524139988,133.08961827000167,53417.10313056 2025-04-21,14:54:15.000,111,11068604,12565,0,1745247254,12952.469369969993,133.44207476999873,53416.99832376 2025-04-21,14:54:16.000,111,11068573,12885,0,1745247255,12952.388534249993,133.80158040000242,53416.900504080004 2025-04-21,14:54:17.000,111,11068627,12925,0,1745247256,12952.199917569997,134.14698777000012,53416.74678744001 2025-04-21,14:54:18.000,111,11068611,12765,0,1745247257,12951.957410409996,134.4289529700036,53416.60005792 2025-04-21,14:54:19.000,111,11068666,12605,0,1745247258,12951.775530039995,134.7109181699998,53416.5231996 2025-04-21,14:54:20.000,111,11068607,12605,0,1745247259,12951.566704429999,134.97878511000454,53416.418392800006 2025-04-21,14:54:21.000,111,11068627,12525,0,1745247260,12951.378087749988,135.246652050002,53416.24371480001 2025-04-21,14:54:22.000,111,11068647,12885,0,1745247261,12951.223152619998,135.55681377000292,53416.15288224001 2025-04-21,14:54:23.000,111,11068555,12685,0,1745247262,12951.068217489992,135.91631939999934,53415.964230000005 2025-04-21,14:54:24.000,111,11068626,12765,0,1745247263,12950.839182949996,136.17713721000473,53415.8244876 2025-04-21,14:54:25.000,111,11068648,13045,0,1745247264,12950.637093649995,136.38861111000006,53415.64980960001 2025-04-21,14:54:26.000,111,11068656,13045,0,1745247265,12950.42153172999,136.49434805999772,53415.510067200004 2025-04-21,14:54:27.000,111,11068580,13005,0,1745247266,12950.199233499989,136.63533065999945,53415.32840208 2025-04-21,14:54:28.000,111,11068623,12885,0,1745247267,12950.091452539993,136.7904115199999,53415.20962104 2025-04-21,14:54:29.000,111,11068612,12805,0,1745247268,12949.936517410002,136.99483629000315,53414.9860332 2025-04-21,14:54:30.000,111,11068568,13005,0,1745247269,12949.855681690002,137.2486049700019,53414.860265040006 2025-04-21,14:54:31.000,111,11068607,12445,0,1745247270,12949.747900729992,137.4812262600026,53414.65065144 2025-04-21,14:54:32.000,111,11068555,12965,0,1745247271,12949.633383460001,137.77728972000477,53414.53885752 2025-04-21,14:54:33.000,111,11068542,12765,0,1745247272,12949.50539356999,138.05925492000097,53414.36417952 2025-04-21,14:54:34.000,111,11068623,12765,0,1745247273,12949.377403679995,138.29187621000165,53414.24539848 2025-04-21,14:54:35.000,111,11068633,12885,0,1745247274,12949.33024951,138.56679227999848,53414.049759120004 2025-04-21,14:54:36.000,111,11068572,13005,0,1745247275,12949.31004058,138.86285574000067,53413.91700384 2025-04-21,14:54:37.000,111,11068603,12965,0,1745247276,12949.276359029995,139.11662441999943,53413.784248560005 2025-04-21,14:54:38.000,111,11068611,12685,0,1745247277,12949.28309533999,139.3985896200029,53413.686428880006 2025-04-21,14:54:39.000,111,11068588,12845,0,1745247278,12949.296567959995,139.53957222000463,53413.58162208 2025-04-21,14:54:40.000,111,11068572,12605,0,1745247279,12949.38413998999,139.63121091000357,53413.46284104 2025-04-21,14:54:41.000,111,11068563,12725,0,1745247280,12949.518866189996,139.81448829000146,53413.38598272 2025-04-21,14:54:42.000,111,11068599,12805,0,1745247281,12949.599701909996,139.89907785000105,53413.2392532 2025-04-21,14:54:43.000,111,11068591,12805,0,1745247282,12949.700746559996,139.93432349999784,53413.12745928 2025-04-21,14:54:44.000,111,11068592,12885,0,1745247283,12949.788318589992,140.1035026200043,53413.00867824001 2025-04-21,14:54:45.000,111,11068616,13125,0,1745247284,12949.781582279997,140.2374360899994,53412.945794160005 2025-04-21,14:54:46.000,111,11068597,12645,0,1745247285,12949.842209069997,140.3643204300024,53412.84098736001 2025-04-21,14:54:47.000,111,11068595,13005,0,1745247286,12949.781582279997,140.3995660799992,53412.69425784 2025-04-21,14:54:48.000,111,11068540,12725,0,1745247287,12949.822000139997,140.47005738000007,53412.56848968 2025-04-21,14:54:49.000,111,11068563,12885,0,1745247288,12949.761373349997,140.44186086000263,53412.40778592 2025-04-21,14:54:50.000,111,11068588,12605,0,1745247289,12949.774845970001,140.4630082500007,53412.29599200001 2025-04-21,14:54:51.000,111,11068598,12965,0,1745247290,12949.896099550002,140.4841556399988,53412.13528824 2025-04-21,14:54:52.000,111,11068622,12925,0,1745247291,12949.997144200002,140.47710650999943,53412.00253296001 2025-04-21,14:54:53.000,111,11068572,12885,0,1745247292,12950.165551949998,140.5475978100003,53411.89772616 2025-04-21,14:54:54.000,111,11068608,12965,0,1745247293,12950.367641249999,140.54054868000094,53411.77894512 2025-04-21,14:54:55.000,111,11068594,12765,0,1745247294,12950.54278530999,140.54054868000094,53411.56933152 2025-04-21,14:54:56.000,111,11068625,12925,0,1745247295,12950.717929369996,140.55464693999966,53411.44356336 2025-04-21,14:54:57.000,111,11068595,12765,0,1745247296,12950.839182949996,140.6110399800018,53411.338756560006 2025-04-21,14:54:58.000,111,11068596,12725,0,1745247297,12950.933491290001,140.6744821500033,53411.20600128 2025-04-21,14:54:59.000,111,11068613,12805,0,1745247298,12951.128844279992,140.6744821500033,53411.12914296 2025-04-21,14:55:00.000,111,11068578,12965,0,1745247299,12951.303988339998,140.61808911000116,53411.003374800006 2025-04-21,14:55:01.000,111,11068603,12805,0,1745247300,12951.492605019994,140.56169606999902,53410.95446496001 2025-04-21,14:55:02.000,111,11068635,12965,0,1745247301,12951.64080383999,140.55464693999966,53410.80074832 2025-04-21,14:55:03.000,111,11068592,12605,0,1745247302,12951.876574689995,140.63923649999924,53410.70991576001 2025-04-21,14:55:04.000,111,11068604,12885,0,1745247303,12952.146027089992,140.91415257000335,53410.68895440001 2025-04-21,14:55:05.000,111,11068607,12925,0,1745247304,12952.321171149997,141.23841255000298,53410.62607032 2025-04-21,14:55:06.000,111,11068652,12645,0,1745247305,12952.375061630002,141.47103384000366,53410.53523776 2025-04-21,14:55:07.000,111,11068640,12605,0,1745247306,12952.334643770002,141.6472620900022,53410.52825064 2025-04-21,14:55:08.000,111,11068575,12645,0,1745247307,12952.300962219997,141.809392080002,53410.430430960005 2025-04-21,14:55:09.000,111,11068621,12965,0,1745247308,12952.226862809992,141.92922728999838,53410.430430960005 2025-04-21,14:55:10.000,111,11068622,12685,0,1745247309,12952.146027089992,142.0913572799982,53410.29767568 2025-04-21,14:55:11.000,111,11068647,12965,0,1745247310,12951.98435564999,142.2041433600025,53410.28370144001 2025-04-21,14:55:12.000,111,11068586,12525,0,1745247311,12951.815947899995,142.33102769999823,53410.15094616 2025-04-21,14:55:13.000,111,11068612,12965,0,1745247312,12951.694694319995,142.4508629100019,53410.06710072001 2025-04-21,14:55:14.000,111,11068561,12885,0,1745247313,12951.573440739994,142.55659985999955,53409.94831968001 2025-04-21,14:55:15.000,111,11068596,12765,0,1745247314,12951.438714539989,142.63414028999978,53409.80159016001 2025-04-21,14:55:16.000,111,11068619,12805,0,1745247315,12951.236625240002,142.73987724000472,53409.66883488 2025-04-21,14:55:17.000,111,11068627,12845,0,1745247316,12951.041272249997,142.8103685399983,53409.50813112 2025-04-21,14:55:18.000,111,11068646,13005,0,1745247317,12950.886337119991,142.7962702799996,53409.44524704001 2025-04-21,14:55:19.000,111,11068627,12885,0,1745247318,12950.77181985,142.71168072,53409.27056904001 2025-04-21,14:55:20.000,111,11068606,12725,0,1745247319,12950.81223771,142.69053333000193,53409.137813760004 2025-04-21,14:55:21.000,111,11068652,12805,0,1745247320,12950.859391879996,142.62004203000106,53409.03300696001 2025-04-21,14:55:22.000,111,11068621,12925,0,1745247321,12950.933491290001,142.57069811999827,53408.921213040005 2025-04-21,14:55:23.000,111,11068584,12885,0,1745247322,12951.027799629992,142.5636489899989,53408.77448352001 2025-04-21,14:55:24.000,111,11068608,13005,0,1745247323,12951.142316899997,142.59184551000362,53408.57185704 2025-04-21,14:55:25.000,111,11068610,12885,0,1745247324,12951.250097859993,142.69053333000193,53408.49499872 2025-04-21,14:55:26.000,111,11068623,12605,0,1745247325,12951.384824059998,142.7610246300028,53408.34128208001 2025-04-21,14:55:27.000,111,11068622,12885,0,1745247326,12951.499341329989,142.73987724000472,53408.14564272001 2025-04-21,14:55:28.000,111,11068621,12765,0,1745247327,12951.714903249995,142.73987724000472,53408.01288744 2025-04-21,14:55:29.000,111,11068600,12925,0,1745247328,12951.876574689995,142.65528767999785,53407.97096472 2025-04-21,14:55:30.000,111,11068569,12965,0,1745247329,12951.957410409996,142.47905942999932,53407.84519656 2025-04-21,14:55:31.000,111,11068551,12885,0,1745247330,12952.024773509991,142.33102769999823,53407.747376880005 2025-04-21,14:55:32.000,111,11068578,12925,0,1745247331,12952.058455059996,142.35922422000294,53407.66353144 2025-04-21,14:55:33.000,111,11068635,12885,0,1745247332,12952.152763400001,142.35217509000358,53407.5447504 2025-04-21,14:55:34.000,111,11068630,12965,0,1745247333,12952.247071739992,142.3662733500023,53407.37705952 2025-04-21,14:55:35.000,111,11068581,13045,0,1745247334,12952.300962219997,142.47201029999997,53407.30718832001 2025-04-21,14:55:36.000,111,11068606,13125,0,1745247335,12952.341380079997,142.62709116000042,53407.18840728001 2025-04-21,14:55:37.000,111,11068545,13205,0,1745247336,12952.435688420002,142.71168072,53407.09058760001 2025-04-21,14:55:38.000,111,11068585,12605,0,1745247337,12952.543469379998,142.8597124500011,53406.9857808 2025-04-21,14:55:39.000,111,11068614,12845,0,1745247338,12952.637777719989,142.9231546200026,53406.88097400001 2025-04-21,14:55:40.000,111,11068564,12565,0,1745247339,12952.691668199994,143.0711863500037,53406.80411568001 2025-04-21,14:55:41.000,111,11068528,12725,0,1745247340,12952.792712849994,143.2192180800048,53406.69930888 2025-04-21,14:55:42.000,111,11068564,12885,0,1745247341,12952.94764798,143.29675850999774,53406.622450560004 2025-04-21,14:55:43.000,111,11068563,12805,0,1745247342,12953.06216524999,143.3179059000031,53406.475721040006 2025-04-21,14:55:44.000,111,11068570,12765,0,1745247343,12953.277727169996,143.40249546000268,53406.37790136001 2025-04-21,14:55:45.000,111,11068525,12765,0,1745247344,12953.446134919992,143.48708502000227,53406.20322336 2025-04-21,14:55:46.000,111,11068561,12925,0,1745247345,12953.614542670002,143.50823241000035,53406.06348096001 2025-04-21,14:55:47.000,111,11068597,12845,0,1745247346,12953.776214109988,143.58577284000057,53405.9377128 2025-04-21,14:55:48.000,111,11068601,12765,0,1745247347,12953.863786139998,143.67036240000016,53405.81194464 2025-04-21,14:55:49.000,111,11068607,13045,0,1745247348,12953.991776029994,143.64921501000208,53405.71412496 2025-04-21,14:55:50.000,111,11068579,12725,0,1745247349,12954.04566651,143.5787237100012,53405.57438256 2025-04-21,14:55:51.000,111,11068560,12965,0,1745247350,12954.12650223,143.45888850000483,53405.46258864001 2025-04-21,14:55:52.000,111,11068614,12885,0,1745247351,12954.22081056999,143.34610242000053,53405.280923520004 2025-04-21,14:55:53.000,111,11068614,13085,0,1745247352,12954.32185521999,143.28266024999903,53405.1691296 2025-04-21,14:55:54.000,111,11068537,12805,0,1745247353,12954.3083826,143.14167765000457,53404.98047736 2025-04-21,14:55:55.000,111,11068574,12965,0,1745247354,12954.32859153,142.99364592000347,53404.84073496001 2025-04-21,14:55:56.000,111,11068580,12885,0,1745247355,12954.436372489996,142.8244668000043,53404.63810848 2025-04-21,14:55:57.000,111,11068575,13005,0,1745247356,12954.503735589991,142.65528767999785,53404.53330168001 2025-04-21,14:55:58.000,111,11068582,12845,0,1745247357,12954.618252859997,142.50725595000404,53404.35862368 2025-04-21,14:55:59.000,111,11068592,12805,0,1745247358,12954.766451679992,142.44381378000253,53404.14202296 2025-04-21,14:56:00.000,111,11068611,13045,0,1745247359,12954.975277289988,142.3028311800008,53404.009267680005 2025-04-21,14:56:01.000,111,11068579,12645,0,1745247360,12955.190839209994,142.24643813999865,53403.86253816001 2025-04-21,14:56:02.000,111,11068594,12725,0,1745247361,12955.29862016999,142.16889770999842,53403.70882152 2025-04-21,14:56:03.000,111,11068586,12645,0,1745247362,12955.52765471,142.13365206000162,53403.6319632 2025-04-21,14:56:04.000,111,11068602,12965,0,1745247363,12955.68932615,142.03496424000332,53403.4922208 2025-04-21,14:56:05.000,111,11068621,12685,0,1745247364,12955.904888069992,141.9080799000003,53403.3524784 2025-04-21,14:56:06.000,111,11068616,13005,0,1745247365,12956.174340469988,141.7600481699992,53403.27562008 2025-04-21,14:56:07.000,111,11068596,12885,0,1745247366,12956.389902389994,141.56972166000196,53403.14286480001 2025-04-21,14:56:08.000,111,11068603,12885,0,1745247367,12956.571782759995,141.30890385000384,53402.99613528001 2025-04-21,14:56:09.000,111,11068599,12925,0,1745247368,12956.672827409995,141.17497038000147,53402.89132848 2025-04-21,14:56:10.000,111,11068572,12765,0,1745247369,12956.78734468,141.01284039000166,53402.81447016 2025-04-21,14:56:11.000,111,11068575,13085,0,1745247370,12956.949016120001,140.82956301000377,53402.68171488 2025-04-21,14:56:12.000,111,11068582,12845,0,1745247371,12957.023115529992,140.7097278000001,53402.5838952 2025-04-21,14:56:13.000,111,11068570,12925,0,1745247372,12957.171314350002,140.56169606999902,53402.430178560004 2025-04-21,14:56:14.000,111,11068589,12765,0,1745247373,12957.359931029998,140.39251694999984,53402.31838464 2025-04-21,14:56:15.000,111,11068589,12645,0,1745247374,12957.454239369988,140.15989565999917,53402.17165512 2025-04-21,14:56:16.000,111,11068589,12805,0,1745247375,12957.595701879989,139.99071654,53402.094796800004 2025-04-21,14:56:17.000,111,11068601,12605,0,1745247376,12957.730428079994,139.72989873000188,53401.996977120005 2025-04-21,14:56:18.000,111,11068562,12685,0,1745247377,12957.831472729995,139.51137569999992,53401.84326048 2025-04-21,14:56:19.000,111,11068597,12765,0,1745247378,12958.02682572,139.41973701000097,53401.80832488 2025-04-21,14:56:20.000,111,11068556,12765,0,1745247379,12958.188497160001,139.17301746000157,53401.68954384 2025-04-21,14:56:21.000,111,11068571,12725,0,1745247380,12958.329959670002,138.96859268999833,53401.52185296 2025-04-21,14:56:22.000,111,11068587,12685,0,1745247381,12958.518576349998,138.75006966000365,53401.45896888 2025-04-21,14:56:23.000,111,11068551,12605,0,1745247382,12958.666775169993,138.48925184999825,53401.3611492 2025-04-21,14:56:24.000,111,11068593,12605,0,1745247383,12958.801501369999,138.19318839000334,53401.24935528001 2025-04-21,14:56:25.000,111,11068591,13005,0,1745247384,12958.93622756999,137.88302667000244,53401.08166440001 2025-04-21,14:56:26.000,111,11068534,12965,0,1745247385,12959.050744839995,137.5305701699981,53400.990831840005 2025-04-21,14:56:27.000,111,11068576,12965,0,1745247386,12959.24609783,137.19221192999976,53400.88602504001 2025-04-21,14:56:28.000,111,11068586,12885,0,1745247387,12959.461659749992,136.81155890999798,53400.725321280006 2025-04-21,14:56:29.000,111,11068580,12685,0,1745247388,12959.657012739997,136.4450041500022,53400.64846296001 2025-04-21,14:56:30.000,111,11068584,12885,0,1745247389,12959.825420489993,136.09254764999787,53400.51570768 2025-04-21,14:56:31.000,111,11068596,12925,0,1745247390,12959.960146689999,135.69074723999802,53400.334042559996 2025-04-21,14:56:32.000,111,11068633,12845,0,1745247391,12960.061191339999,135.42288030000054,53400.18032592 2025-04-21,14:56:33.000,111,11068610,12965,0,1745247392,12960.18244492,135.0845220600022,53400.068532 2025-04-21,14:56:34.000,111,11068599,12805,0,1745247393,12960.25654432999,134.75321295000322,53399.90782824001 2025-04-21,14:56:35.000,111,11068569,12725,0,1745247394,12960.37779790999,134.45010036000167,53399.77507296 2025-04-21,14:56:36.000,111,11068568,12645,0,1745247395,12960.371061599995,134.12584038000205,53399.6842404 2025-04-21,14:56:37.000,111,11068623,12805,0,1745247396,12960.41821576999,133.90731735000008,53399.5095624 2025-04-21,14:56:38.000,111,11068542,12805,0,1745247397,12960.512524109996,133.6746960599994,53399.37680712001 2025-04-21,14:56:39.000,111,11068610,13005,0,1745247398,12960.627041380001,133.49846781000088,53399.23706472001 2025-04-21,14:56:40.000,111,11068582,12685,0,1745247399,12960.694404479997,133.3292886900017,53399.06937384001 2025-04-21,14:56:41.000,111,11068575,13005,0,1745247400,12960.808921750002,133.06142175000423,53398.978541280005 2025-04-21,14:56:42.000,111,11068597,12805,0,1745247401,12960.802185439992,132.75126003000332,53398.81783752 2025-04-21,14:56:43.000,111,11068494,13085,0,1745247402,12960.842603299992,132.4270000500037,53398.69905648 2025-04-21,14:56:44.000,111,11068553,12805,0,1745247403,12960.849339610002,132.07454354999936,53398.45450728 2025-04-21,14:56:45.000,111,11068623,12765,0,1745247404,12960.889757470002,131.82782399999996,53398.37066184001 2025-04-21,14:56:46.000,111,11068596,12925,0,1745247405,12960.903230089993,131.58815357999993,53398.27982928001 2025-04-21,14:56:47.000,111,11068607,13165,0,1745247406,12960.842603299992,131.33438490000117,53398.18200960001 2025-04-21,14:56:48.000,111,11068549,12605,0,1745247407,12960.781976509992,131.1158618699992,53398.01431872001 2025-04-21,14:56:49.000,111,11068583,12805,0,1745247408,12960.781976509992,130.8550440600011,53397.8326536 2025-04-21,14:56:50.000,111,11068556,12845,0,1745247409,12960.808921750002,130.60127538000233,53397.72085968 2025-04-21,14:56:51.000,111,11068558,12965,0,1745247410,12960.869548540002,130.262917140004,53397.64400136 2025-04-21,14:56:52.000,111,11068644,12925,0,1745247411,12960.896493779997,129.98800106999988,53397.539194560006 2025-04-21,14:56:53.000,111,11068555,12805,0,1745247412,12960.896493779997,129.72718326000177,53397.38547792 2025-04-21,14:56:54.000,111,11068584,12885,0,1745247413,12960.889757470002,129.48751284000173,53397.33656808 2025-04-21,14:56:55.000,111,11068616,12565,0,1745247414,12960.896493779997,129.3112845900032,53397.2387484 2025-04-21,14:56:56.000,111,11068578,12925,0,1745247415,12960.896493779997,129.02931938999973,53397.15490296001 2025-04-21,14:56:57.000,111,11068546,12965,0,1745247416,12960.788712820002,128.6698137600033,53397.02913480001 2025-04-21,14:56:58.000,111,11068598,12925,0,1745247417,12960.627041380001,128.28916074000153,53396.98721208001 2025-04-21,14:56:59.000,111,11068589,12925,0,1745247418,12960.472106249996,127.87326207000297,53396.868431040006 2025-04-21,14:57:00.000,111,11068597,13045,0,1745247419,12960.31717111999,127.46441253000376,53396.80554696 2025-04-21,14:57:01.000,111,11068594,12925,0,1745247420,12960.168972299994,127.05556299000455,53396.68676592 2025-04-21,14:57:02.000,111,11068588,13125,0,1745247421,12960.040982409999,126.59032041000319,53396.6099076 2025-04-21,14:57:03.000,111,11068568,12645,0,1745247422,12959.933201449989,126.15327434999926,53396.52606216001 2025-04-21,14:57:04.000,111,11068571,12805,0,1745247423,12959.832156799988,125.76557219999813,53396.45619096001 2025-04-21,14:57:05.000,111,11068568,12925,0,1745247424,12959.758057389998,125.44836134999787,53396.295487200005 2025-04-21,14:57:06.000,111,11068581,12925,0,1745247425,12959.744584769993,125.13115050000488,53396.225616 2025-04-21,14:57:07.000,111,11068596,12965,0,1745247426,12959.724375839993,124.8985292100042,53396.078886480005 2025-04-21,14:57:08.000,111,11068560,12805,0,1745247427,12959.717639529998,124.60246575000201,53396.00202816001 2025-04-21,14:57:09.000,111,11068575,12805,0,1745247428,12959.744584769993,124.22181273000024,53395.91818272 2025-04-21,14:57:10.000,111,11068560,12765,0,1745247429,12959.737848459998,123.96099492000212,53395.88324712001 2025-04-21,14:57:11.000,111,11068585,12845,0,1745247430,12959.771530010003,123.6719805899993,53395.78542744001 2025-04-21,14:57:12.000,111,11068576,12645,0,1745247431,12959.771530010003,123.36886799999775,53395.77844032 2025-04-21,14:57:13.000,111,11068576,12805,0,1745247432,12959.771530010003,123.12919757999771,53395.73651760001 2025-04-21,14:57:14.000,111,11068589,13005,0,1745247433,12959.731112150002,122.86837976999959,53395.70856912 2025-04-21,14:57:15.000,111,11068627,12765,0,1745247434,12959.731112150002,122.60051283000212,53395.65267216 2025-04-21,14:57:16.000,111,11068594,12805,0,1745247435,12959.697430599997,122.27625285000249,53395.6317108 2025-04-21,14:57:17.000,111,11068573,12805,0,1745247436,12959.764793699993,121.93084548000479,53395.60376232 2025-04-21,14:57:18.000,111,11068608,12845,0,1745247437,12959.919728829998,121.62773289000324,53395.63869792001 2025-04-21,14:57:19.000,111,11068595,12965,0,1745247438,12960.040982409999,121.26822725999955,53395.65267216 2025-04-21,14:57:20.000,111,11068588,12885,0,1745247439,12960.11508181999,120.98626206000336,53395.60376232 2025-04-21,14:57:21.000,111,11068594,12845,0,1745247440,12960.229599089995,120.66905121000309,53395.6317108 2025-04-21,14:57:22.000,111,11068606,12805,0,1745247441,12960.32390743,120.4082333999977,53395.63869792001 2025-04-21,14:57:23.000,111,11068618,12805,0,1745247442,12960.33738004999,120.1262682000015,53395.645685040006 2025-04-21,14:57:24.000,111,11068631,12885,0,1745247443,12960.28348957,119.80905735000124,53395.624723680005 2025-04-21,14:57:25.000,111,11068591,12685,0,1745247444,12960.249808019995,119.49889563000033,53395.61773656001 2025-04-21,14:57:26.000,111,11068580,12925,0,1745247445,12960.21612646999,119.13939000000391,53395.624723680005 2025-04-21,14:57:27.000,111,11068576,12925,0,1745247446,12960.14202706,118.8010317599983,53395.54087824 2025-04-21,14:57:28.000,111,11068543,13045,0,1745247447,12960.088136579994,118.4062804799978,53395.51292976 2025-04-21,14:57:29.000,111,11068601,12645,0,1745247448,12960.061191339999,118.03267659000267,53395.54087824 2025-04-21,14:57:30.000,111,11068573,12885,0,1745247449,12960.09487288999,117.76480964999791,53395.51292976 2025-04-21,14:57:31.000,111,11068577,12965,0,1745247450,12960.148763369994,117.54628662000323,53395.457032800005 2025-04-21,14:57:32.000,111,11068593,13005,0,1745247451,12960.209390159995,117.26432141999976,53395.47100704001 2025-04-21,14:57:33.000,111,11068567,12725,0,1745247452,12960.27675325999,117.10924055999931,53395.53389112 2025-04-21,14:57:34.000,111,11068602,12765,0,1745247453,12960.42495208,116.92596318000142,53395.48498128 2025-04-21,14:57:35.000,111,11068597,12805,0,1745247454,12960.559678279991,116.68629276000138,53395.477994160006 2025-04-21,14:57:36.000,111,11068613,12965,0,1745247455,12960.633777689996,116.42547495000326,53395.45004568001 2025-04-21,14:57:37.000,111,11068606,12845,0,1745247456,12960.707877100001,116.12236236000172,53395.44305856 2025-04-21,14:57:38.000,111,11068580,12565,0,1745247457,12960.768503890002,115.8967902000004,53395.46401992 2025-04-21,14:57:39.000,111,11068558,12765,0,1745247458,12960.815658059997,115.64302152000164,53395.477994160006 2025-04-21,14:57:40.000,111,11068589,12725,0,1745247459,12960.856075919997,115.29761415000394,53395.505942640004 2025-04-21,14:57:41.000,111,11068583,13005,0,1745247460,12960.869548540002,114.93810852000024,53395.54786536001 2025-04-21,14:57:42.000,111,11068586,12605,0,1745247461,12960.903230089993,114.60679941000126,53395.58978808 2025-04-21,14:57:43.000,111,11068571,12685,0,1745247462,12960.923439019993,114.2402446499982,53395.58978808 2025-04-21,14:57:44.000,111,11068555,12925,0,1745247463,12960.970593190003,113.85254250000435,53395.65267216 2025-04-21,14:57:45.000,111,11068579,12885,0,1745247464,12961.037956289998,113.50008600000001,53395.65965928 2025-04-21,14:57:46.000,111,11068600,12965,0,1745247465,12961.078374149998,113.08418733000144,53395.70856912 2025-04-21,14:57:47.000,111,11068611,12965,0,1745247466,12961.071637839988,112.69648518000031,53395.792414560005 2025-04-21,14:57:48.000,111,11068566,12645,0,1745247467,12961.071637839988,112.31583215999854,53395.792414560005 2025-04-21,14:57:49.000,111,11068608,12725,0,1745247468,12961.085110459993,112.0056704400049,53395.86927288 2025-04-21,14:57:50.000,111,11068575,12805,0,1745247469,12961.112055699989,111.695508720004,53395.911195600005 2025-04-21,14:57:51.000,111,11068602,12885,0,1745247470,12961.118792009998,111.3853470000031,53395.93914408 2025-04-21,14:57:52.000,111,11068574,12885,0,1745247471,12961.125528319993,111.06108702000347,53395.98805392 2025-04-21,14:57:53.000,111,11068601,12725,0,1745247472,12961.179418799999,110.68748313000106,53396.06491224 2025-04-21,14:57:54.000,111,11068579,12925,0,1745247473,12961.139000939998,110.335026630004,53396.11382208 2025-04-21,14:57:55.000,111,11068591,12885,0,1745247474,12961.125528319993,109.98257012999966,53396.16971904001 2025-04-21,14:57:56.000,111,11068565,12725,0,1745247475,12961.051428909988,109.65831015000003,53396.26753872001 2025-04-21,14:57:57.000,111,11068622,12925,0,1745247476,12960.916702709997,109.36929582000448,53396.26753872001 2025-04-21,14:57:58.000,111,11068570,12685,0,1745247477,12960.849339610002,109.03093757999886,53396.35837128001 2025-04-21,14:57:59.000,111,11068584,12685,0,1745247478,12960.822394369992,108.67143195000244,53396.344397040004 2025-04-21,14:58:00.000,111,11068581,12885,0,1745247479,12960.748294960002,108.30487718999939,53396.400294 2025-04-21,14:58:01.000,111,11068577,12965,0,1745247480,12960.653986619996,107.95946982000169,53396.44221672 2025-04-21,14:58:02.000,111,11068607,12885,0,1745247481,12960.573150899996,107.58586592999927,53396.414268240005 2025-04-21,14:58:03.000,111,11068539,12765,0,1745247482,12960.519260419991,107.14881987000263,53396.49112656 2025-04-21,14:58:04.000,111,11068625,13085,0,1745247483,12960.43842469999,106.68357729000127,53396.51907504 2025-04-21,14:58:05.000,111,11068607,12845,0,1745247484,12960.39800683999,106.2676786200027,53396.512087920004 2025-04-21,14:58:06.000,111,11068605,12725,0,1745247485,12960.310434809995,105.85177995000413,53396.512087920004 2025-04-21,14:58:07.000,111,11068611,12925,0,1745247486,12960.28348957,105.44293040999764,53396.6099076 2025-04-21,14:58:08.000,111,11068582,13045,0,1745247487,12960.29696218999,105.03408086999843,53396.64484320001 2025-04-21,14:58:09.000,111,11068614,12605,0,1745247488,12960.249808019995,104.65342785000394,53396.65183032001 2025-04-21,14:58:10.000,111,11068614,12645,0,1745247489,12960.209390159995,104.27277483000216,53396.749650000005 2025-04-21,14:58:11.000,111,11068597,12805,0,1745247490,12960.17570860999,103.96966224000062,53396.79157272001 2025-04-21,14:58:12.000,111,11068593,12605,0,1745247491,12960.168972299994,103.65245139000035,53396.81253408001 2025-04-21,14:58:13.000,111,11068604,12645,0,1745247492,12960.19591753999,103.35638792999816,53396.868431040006 2025-04-21,14:58:14.000,111,11068614,12925,0,1745247493,12960.20265385,103.05327534000389,53396.93131512 2025-04-21,14:58:15.000,111,11068645,12605,0,1745247494,12960.16223599,102.74311362000299,53396.98022496001 2025-04-21,14:58:16.000,111,11068589,12405,0,1745247495,12960.13529074999,102.42590277000272,53397.015160560004 2025-04-21,14:58:17.000,111,11068586,12845,0,1745247496,12960.088136579994,102.1016427900031,53397.05708328001 2025-04-21,14:58:18.000,111,11068616,12725,0,1745247497,12960.07466395999,101.81262846000027,53397.17586432001 2025-04-21,14:58:19.000,111,11068601,12765,0,1745247498,12960.007300859994,101.5447615200028,53397.25970976 2025-04-21,14:58:20.000,111,11068605,12765,0,1745247499,12959.859102039998,101.31918936000147,53397.27368400001 2025-04-21,14:58:21.000,111,11068646,12885,0,1745247500,12959.697430599997,101.14296111000294,53397.34355520001 2025-04-21,14:58:22.000,111,11068622,12885,0,1745247501,12959.522286539992,101.02312589999929,53397.41342640001 2025-04-21,14:58:23.000,111,11068614,12925,0,1745247502,12959.360615099991,100.95263459999842,53397.50425896 2025-04-21,14:58:24.000,111,11068595,13125,0,1745247503,12959.14505318,100.9032906900029,53397.51124608001 2025-04-21,14:58:25.000,111,11068626,12725,0,1745247504,12958.882337089999,100.89624156000355,53397.54618168 2025-04-21,14:58:26.000,111,11068603,13285,0,1745247505,12958.619620999998,100.96673286000441,53397.64400136 2025-04-21,14:58:27.000,111,11068617,12925,0,1745247506,12958.336695979997,100.98083112000313,53397.7627824 2025-04-21,14:58:28.000,111,11068616,12885,0,1745247507,12958.181760849991,101.03017502999865,53397.853614960004 2025-04-21,14:58:29.000,111,11068588,13045,0,1745247508,12957.95946261999,101.00902764000057,53397.89553768001 2025-04-21,14:58:30.000,111,11068612,13125,0,1745247509,12957.72369177,101.06542068000272,53398.05624144 2025-04-21,14:58:31.000,111,11068595,12885,0,1745247510,12957.306040549993,101.10771545999887,53398.11213840001 2025-04-21,14:58:32.000,111,11068588,12885,0,1745247511,12956.901861949991,101.07246981000208,53398.188996720004 2025-04-21,14:58:33.000,111,11068582,12765,0,1745247512,12956.53810120999,101.03017502999865,53398.34271336 2025-04-21,14:58:34.000,111,11068589,12965,0,1745247513,12956.309066669994,101.10771545999887,53398.38463608 2025-04-21,14:58:35.000,111,11068584,12845,0,1745247514,12956.066559509993,101.17820675999974,53398.50341712 2025-04-21,14:58:36.000,111,11068596,13045,0,1745247515,12955.797107109996,101.26279631999932,53398.6012368 2025-04-21,14:58:37.000,111,11068623,12885,0,1745247516,12955.60175411999,101.27689457999804,53398.692069360004 2025-04-21,14:58:38.000,111,11068565,12805,0,1745247517,12955.244729689999,101.2486980600006,53398.83879888 2025-04-21,14:58:39.000,111,11068611,12805,0,1745247518,12954.847287399993,101.26984544999868,53398.880721600006 2025-04-21,14:58:40.000,111,11068605,12925,0,1745247519,12954.503735589991,101.2980419700034,53398.94360568 2025-04-21,14:58:41.000,111,11068586,12725,0,1745247520,12954.1062933,101.29099284000404,53399.04142536001 2025-04-21,14:58:42.000,111,11068561,12725,0,1745247521,12953.735796249988,101.32623849000083,53399.11129656 2025-04-21,14:58:43.000,111,11068586,12845,0,1745247522,12953.223836689991,101.3967297900017,53399.17418064 2025-04-21,14:58:44.000,111,11068582,13005,0,1745247523,12952.765767609999,101.42492630999914,53399.22309048 2025-04-21,14:58:45.000,111,11068628,12605,0,1745247524,12952.321171149997,101.4319754399985,53399.34885864 2025-04-21,14:58:46.000,111,11068583,12885,0,1745247525,12951.856365759995,101.3614841400049,53399.36982 2025-04-21,14:58:47.000,111,11068516,12765,0,1745247526,12951.452187159994,101.30509110000276,53399.33488440001 2025-04-21,14:58:48.000,111,11068582,13285,0,1745247527,12951.068217489992,101.16410850000102,53399.383794240006 2025-04-21,14:58:49.000,111,11068608,12885,0,1745247528,12950.758347229996,100.97378199000377,53399.40475560001 2025-04-21,14:58:50.000,111,11068600,12645,0,1745247529,12950.4686859,100.82575026000268,53399.39776848 2025-04-21,14:58:51.000,111,11068552,12885,0,1745247530,12950.232915049994,100.6283746199988,53399.39776848 2025-04-21,14:58:52.000,111,11068551,12765,0,1745247531,12950.071243609993,100.43804811000155,53399.44667832 2025-04-21,14:58:53.000,111,11068603,12885,0,1745247532,12949.929781099992,100.22657420999894,53399.481613920005 2025-04-21,14:58:54.000,111,11068544,12565,0,1745247533,12949.909572169992,100.04329683000105,53399.50257528001 2025-04-21,14:58:55.000,111,11068602,12805,0,1745247534,12949.923044789997,99.86001945000316,53399.45366544001 2025-04-21,14:58:56.000,111,11068540,12885,0,1745247535,12949.896099550002,99.71903685000143,53399.51654952 2025-04-21,14:58:57.000,111,11068521,12845,0,1745247536,12950.010616819993,99.51461207999819,53399.600394960005 2025-04-21,14:58:58.000,111,11068580,12965,0,1745247537,12950.125134089998,99.33838382999966,53399.62834344 2025-04-21,14:58:59.000,111,11068550,12965,0,1745247538,12950.232915049994,99.14805732000241,53399.67026616001 2025-04-21,14:59:00.000,111,11068577,13165,0,1745247539,12950.333959699994,98.9365834199998,53399.70520176 2025-04-21,14:59:01.000,111,11068567,12845,0,1745247540,12950.44174065999,98.8026499500047,53399.78904720001 2025-04-21,14:59:02.000,111,11068540,12845,0,1745247541,12950.515840069995,98.63347082999826,53399.90782824001 2025-04-21,14:59:03.000,111,11068600,13125,0,1745247542,12950.4686859,98.57002866000403,53399.94975096 2025-04-21,14:59:04.000,111,11068576,13005,0,1745247543,12950.394586489994,98.56297953000467,53400.11045472 2025-04-21,14:59:05.000,111,11068552,13285,0,1745247544,12950.219442429989,98.59822518000146,53400.18731304 2025-04-21,14:59:06.000,111,11068607,12925,0,1745247545,12950.030825749993,98.66166735000297,53400.29211984001 2025-04-21,14:59:07.000,111,11068597,12725,0,1745247546,12949.781582279997,98.76035517000128,53400.40391376 2025-04-21,14:59:08.000,111,11068603,13125,0,1745247547,12949.478448329995,98.88723951000429,53400.52968192001 2025-04-21,14:59:09.000,111,11068570,12485,0,1745247548,12949.18205068999,99.09166428000026,53400.63448872 2025-04-21,14:59:10.000,111,11068602,12805,0,1745247549,12948.784608399998,99.35248208999838,53400.69737280001 2025-04-21,14:59:11.000,111,11068589,12685,0,1745247550,12948.380429799996,99.58510337999905,53400.80916672 2025-04-21,14:59:12.000,111,11068544,12645,0,1745247551,12947.98972382,99.83887205999781,53400.92096064 2025-04-21,14:59:13.000,111,11068564,12645,0,1745247552,12947.511445809992,100.06444421999913,53400.89999928 2025-04-21,14:59:14.000,111,11068596,12605,0,1745247553,12947.05337673,100.26886899000237,53400.99781896 2025-04-21,14:59:15.000,111,11068552,12685,0,1745247554,12946.649198129999,100.47329375999834,53401.05371592001 2025-04-21,14:59:16.000,111,11068560,12605,0,1745247555,12946.319118940002,100.593128970002,53401.13756136 2025-04-21,14:59:17.000,111,11068573,12765,0,1745247556,12945.962094509996,100.77640634999989,53401.19345832 2025-04-21,14:59:18.000,111,11068609,12805,0,1745247557,12945.71285104,100.9385363399997,53401.207432560004 2025-04-21,14:59:19.000,111,11068599,12685,0,1745247558,12945.537706979994,101.05837155000336,53401.22140680001 2025-04-21,14:59:20.000,111,11068564,12805,0,1745247559,12945.342353989989,101.25574718999997,53401.326213600005 2025-04-21,14:59:21.000,111,11068593,12725,0,1745247560,12945.160473620002,101.41787717999978,53401.326213600005 2025-04-21,14:59:22.000,111,11068568,12805,0,1745247561,12944.978593250002,101.59410542999831,53401.40307192 2025-04-21,14:59:23.000,111,11068565,13045,0,1745247562,12944.864075979996,101.72098977000132,53401.40307192 2025-04-21,14:59:24.000,111,11068593,12645,0,1745247563,12944.722613469996,101.86197237000306,53401.41005904 2025-04-21,14:59:25.000,111,11068587,12805,0,1745247564,12944.65525037,101.90426714999921,53401.48691736001 2025-04-21,14:59:26.000,111,11068592,12845,0,1745247565,12944.540733099995,102.0029549700048,53401.58473704001 2025-04-21,14:59:27.000,111,11068602,12805,0,1745247566,12944.379061659994,102.11574105000182,53401.71749232 2025-04-21,14:59:28.000,111,11068594,13125,0,1745247567,12944.163499739989,102.22147799999948,53401.73845368 2025-04-21,14:59:29.000,111,11068588,12845,0,1745247568,12943.974883059993,102.35541147000185,53401.82229912001 2025-04-21,14:59:30.000,111,11068588,12765,0,1745247569,12943.766057449997,102.4470501600008,53401.96204152 2025-04-21,14:59:31.000,111,11068569,12965,0,1745247570,12943.550495529991,102.53868884999974,53402.01793848001 2025-04-21,14:59:32.000,111,11068587,12685,0,1745247571,12943.28777943999,102.64442580000468,53402.15768088001 2025-04-21,14:59:33.000,111,11068564,12965,0,1745247572,12942.984645489989,102.76426101000106,53402.27646192001 2025-04-21,14:59:34.000,111,11068561,12845,0,1745247573,12942.627621059997,103.01802968999982,53402.41620432 2025-04-21,14:59:35.000,111,11068546,12845,0,1745247574,12942.304278179996,103.25770010999986,53402.45812704 2025-04-21,14:59:36.000,111,11068596,12805,0,1745247575,12941.99440792,103.44802662000438,53402.57690808 2025-04-21,14:59:37.000,111,11068615,12965,0,1745247576,12941.704746589989,103.62425487000291,53402.737611840006 2025-04-21,14:59:38.000,111,11068583,12685,0,1745247577,12941.334249539992,103.82163050999952,53402.84940576 2025-04-21,14:59:39.000,111,11068511,12925,0,1745247578,12940.90986200999,104.08244832000491,53402.91927696 2025-04-21,14:59:40.000,111,11068536,12965,0,1745247579,12940.532628649999,104.31506960999832,53403.038058 2025-04-21,14:59:41.000,111,11068607,12805,0,1745247580,12940.216022079992,104.47719959999813,53403.170813280005 2025-04-21,14:59:42.000,111,11068548,12925,0,1745247581,12939.993723849992,104.61818219999986,53403.22671024 2025-04-21,14:59:43.000,111,11068584,13005,0,1745247582,12939.81857979,104.63228045999858,53403.33151704001 2025-04-21,14:59:44.000,111,11068609,12805,0,1745247583,12939.65017203999,104.67457524000201,53403.40138824001 2025-04-21,14:59:45.000,111,11068523,12725,0,1745247584,12939.48850059999,104.7239191500048,53403.457285200006 2025-04-21,14:59:46.000,111,11068581,12965,0,1745247585,12939.333565469999,104.77326306000032,53403.53414352 2025-04-21,14:59:47.000,111,11068598,12685,0,1745247586,12939.185366649988,104.80145957999775,53403.61798896001 2025-04-21,14:59:48.000,111,11068564,12565,0,1745247587,12939.097794619993,104.82965610000247,53403.64593744001 2025-04-21,14:59:49.000,111,11068566,12965,0,1745247588,12938.990013659997,104.97768783000356,53403.70882152 2025-04-21,14:59:50.000,111,11068556,12925,0,1745247589,12938.915914249992,105.09047391000058,53403.82760256 2025-04-21,14:59:51.000,111,11068572,13085,0,1745247590,12938.740770190001,105.3160460700019,53403.86952528 2025-04-21,14:59:52.000,111,11068537,13085,0,1745247591,12938.45784517,105.54866736000258,53403.8765124 2025-04-21,14:59:53.000,111,11068561,12965,0,1745247592,12938.26922848999,105.76014125999791,53403.95337072001 2025-04-21,14:59:54.000,111,11068638,12765,0,1745247593,12938.100820739994,105.93636951000371,53404.0162548 2025-04-21,14:59:55.000,111,11068560,13285,0,1745247594,12937.979567159993,106.07030297999881,53404.06516464 2025-04-21,14:59:56.000,111,11068577,12645,0,1745247595,12937.797686789992,106.25358036000398,53404.12106160001 2025-04-21,14:59:57.000,111,11068592,12965,0,1745247596,12937.602333800001,106.42275948000315,53404.21189416 2025-04-21,14:59:58.000,111,11068543,12725,0,1745247597,12937.467607599996,106.57079121000424,53404.21888128001 2025-04-21,14:59:59.000,111,11068588,12805,0,1745247598,12937.39350818999,106.73997033000342,53404.21888128001 2025-04-21,15:00:00.000,111,11068593,13045,0,1745247599,12937.225100439995,106.90210032000323,53404.28176536 2025-04-21,15:00:01.000,111,11068611,12885,0,1745247600,12937.09037423999,107.12062334999791,53404.30971384 2025-04-21,15:00:02.000,111,11068577,12805,0,1745247601,12936.98932958999,107.38849029000266,53404.37259792 2025-04-21,15:00:03.000,111,11068566,12725,0,1745247602,12936.874812319998,107.60701332000463,53404.37259792 2025-04-21,15:00:04.000,111,11068597,12765,0,1745247603,12936.841130769993,107.83963460999803,53404.43548200001 2025-04-21,15:00:05.000,111,11068651,12645,0,1745247604,12936.827658149989,108.00176459999784,53404.4704176 2025-04-21,15:00:06.000,111,11068558,13165,0,1745247605,12936.800712909993,108.16389458999765,53404.4704176 2025-04-21,15:00:07.000,111,11068613,13125,0,1745247606,12936.713140879998,108.44585979000112,53404.53330168001 2025-04-21,15:00:08.000,111,11068525,12925,0,1745247607,12936.686195640003,108.77011977000075,53404.58919864 2025-04-21,15:00:09.000,111,11068590,13005,0,1745247608,12936.645777780002,109.0732323600023,53404.58919864 2025-04-21,15:00:10.000,111,11068595,12845,0,1745247609,12936.591887299997,109.32700104000105,53404.62413424001 2025-04-21,15:00:11.000,111,11068572,12685,0,1745247610,12936.551469439997,109.60191710999788,53404.680031200005 2025-04-21,15:00:12.000,111,11068586,12805,0,1745247611,12936.450424789997,109.85568579000392,53404.680031200005 2025-04-21,15:00:13.000,111,11068557,12725,0,1745247612,12936.329171209996,110.13060186000075,53404.7149668 2025-04-21,15:00:14.000,111,11068609,12965,0,1745247613,12936.282017040001,110.27863359000185,53404.784838 2025-04-21,15:00:15.000,111,11068569,13005,0,1745247614,12936.228126559996,110.4337144500023,53404.81278648 2025-04-21,15:00:16.000,111,11068530,12925,0,1745247615,12936.14055453,110.60994270000083,53404.81278648 2025-04-21,15:00:17.000,111,11068632,12725,0,1745247616,12936.13381821999,110.81436747000407,53404.84073496001 2025-04-21,15:00:18.000,111,11068571,12845,0,1745247617,12936.05971881,111.06108702000347,53404.896631920004 2025-04-21,15:00:19.000,111,11068575,12605,0,1745247618,12935.91151998999,111.49108395000076,53404.88964480001 2025-04-21,15:00:20.000,111,11068604,12605,0,1745247619,12935.87110212999,111.95632653000212,53404.91060616001 2025-04-21,15:00:21.000,111,11068627,13045,0,1745247620,12935.87110212999,112.34402868000325,53404.966503120006 2025-04-21,15:00:22.000,111,11068582,12605,0,1745247621,12935.89804737,112.75287822000246,53404.917593280006 2025-04-21,15:00:23.000,111,11068609,12885,0,1745247622,12935.9182563,113.0912364600008,53404.98047736 2025-04-21,15:00:24.000,111,11068616,12605,0,1745247623,12935.97888309,113.47893861000193,53404.9944516 2025-04-21,15:00:25.000,111,11068567,12525,0,1745247624,12936.07319142999,113.87368989000242,53405.03637432001 2025-04-21,15:00:26.000,111,11068592,12805,0,1745247625,12936.17423607999,114.21204813000077,53405.07829704001 2025-04-21,15:00:27.000,111,11068594,12445,0,1745247626,12936.295489659991,114.57155376000446,53405.085284160006 2025-04-21,15:00:28.000,111,11068603,12805,0,1745247627,12936.443688480002,114.95220677999896,53405.14816824 2025-04-21,15:00:29.000,111,11068576,12685,0,1745247628,12936.652514089998,115.22712285000307,53405.22502656001 2025-04-21,15:00:30.000,111,11068591,12885,0,1745247629,12936.807449219988,115.56548109000141,53405.2390008 2025-04-21,15:00:31.000,111,11068532,12885,0,1745247630,12937.002802209994,115.90383932999976,53405.280923520004 2025-04-21,15:00:32.000,111,11068567,12565,0,1745247631,12937.144264719995,116.17875540000387,53405.36476896 2025-04-21,15:00:33.000,111,11068576,13005,0,1745247632,12937.265518299995,116.42547495000326,53405.42765304 2025-04-21,15:00:34.000,111,11068561,12885,0,1745247633,12937.474343909991,116.65104711000458,53405.49752424 2025-04-21,15:00:35.000,111,11068595,12685,0,1745247634,12937.676433209992,116.92596318000142,53405.60233104 2025-04-21,15:00:36.000,111,11068614,12805,0,1745247635,12937.966094539988,117.18678098999953,53405.65124088 2025-04-21,15:00:37.000,111,11068562,12645,0,1745247636,12938.195129079999,117.58858139999938,53405.72809920001 2025-04-21,15:00:38.000,111,11068561,12965,0,1745247637,12938.444372549995,117.96923442000116,53405.783996160004 2025-04-21,15:00:39.000,111,11068549,12885,0,1745247638,12938.70035233,118.34988744000293,53405.902777200004 2025-04-21,15:00:40.000,111,11068559,12885,0,1745247639,12938.969804729997,118.73758959000406,53405.99360976001 2025-04-21,15:00:41.000,111,11068620,12925,0,1745247640,12939.158421409993,119.12529173999792,53406.04251960001 2025-04-21,15:00:42.000,111,11068594,12885,0,1745247641,12939.40766487999,119.46364998000354,53406.17527488 2025-04-21,15:00:43.000,111,11068559,12765,0,1745247642,12939.59628156,119.80200822000188,53406.22418472 2025-04-21,15:00:44.000,111,11068556,12925,0,1745247643,12939.757953,120.21790689000045,53406.30104304001 2025-04-21,15:00:45.000,111,11068562,12965,0,1745247644,12940.027405399996,120.59151078000286,53406.41283696 2025-04-21,15:00:46.000,111,11068553,12845,0,1745247645,12940.216022079992,120.9298690200012,53406.48270816 2025-04-21,15:00:47.000,111,11068570,12765,0,1745247646,12940.418111379993,121.26822725999955,53406.58052784 2025-04-21,15:00:48.000,111,11068565,12645,0,1745247647,12940.640409609994,121.6700276699994,53406.622450560004 2025-04-21,15:00:49.000,111,11068598,12765,0,1745247648,12940.86944414999,122.11412286000268,53406.66437328001 2025-04-21,15:00:50.000,111,11068518,12925,0,1745247649,12941.179314410001,122.60756196000148,53406.7761672 2025-04-21,15:00:51.000,111,11068564,12765,0,1745247650,12941.482448360002,122.97411672000453,53406.79712856 2025-04-21,15:00:52.000,111,11068548,12885,0,1745247651,12941.792318619999,123.34772060999967,53406.88097400001 2025-04-21,15:00:53.000,111,11068585,12885,0,1745247652,12942.183024599995,123.61558755000442,53406.90193536001 2025-04-21,15:00:54.000,111,11068524,12605,0,1745247653,12942.553521649992,123.93279840000469,53406.957832320004 2025-04-21,15:00:55.000,111,11068544,12765,0,1745247654,12942.883600839989,124.26410751000367,53407.055652 2025-04-21,15:00:56.000,111,11068554,12645,0,1745247655,12943.1934711,124.51787619000243,53407.125523200004 2025-04-21,15:00:57.000,111,11068551,12805,0,1745247656,12943.510077669991,124.75754661000246,53407.1604588 2025-04-21,15:00:58.000,111,11068546,12925,0,1745247657,12943.793002689992,124.8985292100042,53407.15347168 2025-04-21,15:00:59.000,111,11068581,12885,0,1745247658,12944.143290809989,125.08180659000209,53407.20936864 2025-04-21,15:01:00.000,111,11068485,12605,0,1745247659,12944.459897379995,125.2791822299987,53407.3002012 2025-04-21,15:01:01.000,111,11068545,12605,0,1745247660,12944.763031329996,125.39901744000235,53407.363085280005 2025-04-21,15:01:02.000,111,11068576,12965,0,1745247661,12945.012274799992,125.53295091000473,53407.39103376 2025-04-21,15:01:03.000,111,11068534,12725,0,1745247662,12945.261518269988,125.70917916000326,53407.44693072 2025-04-21,15:01:04.000,111,11068604,12765,0,1745247663,12945.57138853,125.89245654000115,53407.49584056 2025-04-21,15:01:05.000,111,11068538,12885,0,1745247664,12945.89473141,126.16032347999862,53407.56571176 2025-04-21,15:01:06.000,111,11068556,12605,0,1745247665,12946.177656430002,126.47048519999953,53407.64257008001 2025-04-21,15:01:07.000,111,11068550,12965,0,1745247666,12946.420163590003,126.71015561999957,53407.66353144 2025-04-21,15:01:08.000,111,11068581,12925,0,1745247667,12946.649198129999,126.82294170000387,53407.74038976001 2025-04-21,15:01:09.000,111,11068559,12725,0,1745247668,12946.89170529,126.92162952000217,53407.83820944001 2025-04-21,15:01:10.000,111,11068532,12685,0,1745247669,12947.215048170001,127.00621908000176,53407.83122232 2025-04-21,15:01:11.000,111,11068550,12685,0,1745247670,12947.531654739993,127.10490690000006,53407.95699048001 2025-04-21,15:01:12.000,111,11068505,13045,0,1745247671,12947.807843449998,127.23884037000244,53408.04083592 2025-04-21,15:01:13.000,111,11068554,13205,0,1745247672,12948.016669059994,127.32342993000202,53408.10372000001 2025-04-21,15:01:14.000,111,11068565,12725,0,1745247673,12948.23223098,127.42211775000033,53408.11070712 2025-04-21,15:01:15.000,111,11068539,12645,0,1745247674,12948.488210759991,127.53490383000462,53408.19455256001 2025-04-21,15:01:16.000,111,11068545,12725,0,1745247675,12948.777872090002,127.71818121000251,53408.30634648 2025-04-21,15:01:17.000,111,11068530,12765,0,1745247676,12949.033851869994,127.92260597999848,53408.37621768 2025-04-21,15:01:18.000,111,11068597,13125,0,1745247677,12949.30330426999,128.0847359699983,53408.48102448001 2025-04-21,15:01:19.000,111,11068569,12845,0,1745247678,12949.54581142999,128.27506248000282,53408.585831280005 2025-04-21,15:01:20.000,111,11068567,12845,0,1745247679,12949.801791209997,128.40194681999856,53408.66967672 2025-04-21,15:01:21.000,111,11068534,12605,0,1745247680,12950.030825749993,128.59227333000308,53408.72557368001 2025-04-21,15:01:22.000,111,11068549,12725,0,1745247681,12950.226178739998,128.71915766999882,53408.81640624001 2025-04-21,15:01:23.000,111,11068504,13205,0,1745247682,12950.536048999995,128.90948418000335,53408.93518728001 2025-04-21,15:01:24.000,111,11068560,13005,0,1745247683,12950.79202878,129.15620373000274,53409.01204560001 2025-04-21,15:01:25.000,111,11068618,12605,0,1745247684,12951.048008559992,129.25489155000105,53409.1168524 2025-04-21,15:01:26.000,111,11068497,12765,0,1745247685,12951.330933579993,129.3606284999987,53409.14480088 2025-04-21,15:01:27.000,111,11068556,12765,0,1745247686,12951.66774908,129.43816892999894,53409.24960768001 2025-04-21,15:01:28.000,111,11068555,12645,0,1745247687,12951.92372885999,129.39587415000278,53409.2915304 2025-04-21,15:01:29.000,111,11068604,12765,0,1745247688,12952.152763400001,129.3606284999987,53409.38935008 2025-04-21,15:01:30.000,111,11068573,12685,0,1745247689,12952.435688420002,129.2478424200017,53409.46620840001 2025-04-21,15:01:31.000,111,11068577,12485,0,1745247690,12952.725349749999,129.23374416000297,53409.62691216 2025-04-21,15:01:32.000,111,11068533,12885,0,1745247691,12953.00153845999,129.1984985099989,53409.61992504 2025-04-21,15:01:33.000,111,11068560,12845,0,1745247692,12953.297936099996,129.14915460000338,53409.73870608 2025-04-21,15:01:34.000,111,11068572,12925,0,1745247693,12953.567388499992,129.1632528600021,53409.8155644 2025-04-21,15:01:35.000,111,11068594,12965,0,1745247694,12953.964830789999,129.19144937999954,53409.96229392 2025-04-21,15:01:36.000,111,11068556,12605,0,1745247695,12954.234283189995,129.25489155000105,53410.01120376 2025-04-21,15:01:37.000,111,11068566,13005,0,1745247696,12954.463317729991,129.2266950300036,53410.05312648 2025-04-21,15:01:38.000,111,11068519,12965,0,1745247697,12954.699088579997,129.2619406800004,53410.15094616 2025-04-21,15:01:39.000,111,11068551,12965,0,1745247698,12954.874232640002,129.27603893999913,53410.23479160001 2025-04-21,15:01:40.000,111,11068568,12885,0,1745247699,12954.982013599998,129.23374416000297,53410.29068856 2025-04-21,15:01:41.000,111,11068581,12925,0,1745247700,12955.130212419994,129.18440025000018,53410.381521120005 2025-04-21,15:01:42.000,111,11068524,12805,0,1745247701,12955.157157659989,129.14915460000338,53410.46536656 2025-04-21,15:01:43.000,111,11068565,12805,0,1745247702,12955.244729689999,129.10685981999995,53410.54222488001 2025-04-21,15:01:44.000,111,11068564,12965,0,1745247703,12955.31882909999,129.09276156000124,53410.55619912 2025-04-21,15:01:45.000,111,11068572,12725,0,1745247704,12955.34577434,129.0998106900006,53410.63305744 2025-04-21,15:01:46.000,111,11068600,12765,0,1745247705,12955.3861922,129.10685981999995,53410.6540188 2025-04-21,15:01:47.000,111,11068510,12805,0,1745247706,12955.413137439995,129.09276156000124,53410.72389 2025-04-21,15:01:48.000,111,11068532,13005,0,1745247707,12955.37945588999,129.13505634000467,53410.765812720005 2025-04-21,15:01:49.000,111,11068505,12845,0,1745247708,12955.433346369995,129.23374416000297,53410.835683920006 2025-04-21,15:01:50.000,111,11068553,12965,0,1745247709,12955.50744578,129.3112845900032,53410.84965816 2025-04-21,15:01:51.000,111,11068578,12765,0,1745247710,12955.453555299995,129.33243198000127,53410.90555512001 2025-04-21,15:01:52.000,111,11068553,12765,0,1745247711,12955.514182089995,129.31833372000256,53410.91952936 2025-04-21,15:01:53.000,111,11068533,12725,0,1745247712,12955.56133625999,129.2478424200017,53410.933503600005 2025-04-21,15:01:54.000,111,11068538,12925,0,1745247713,12955.5882815,129.18440025000018,53410.98940056 2025-04-21,15:01:55.000,111,11068578,13125,0,1745247714,12955.62869936,129.14210547000403,53411.003374800006 2025-04-21,15:01:56.000,111,11068534,12725,0,1745247715,12955.675853529996,129.07866330000252,53411.01734904 2025-04-21,15:01:57.000,111,11068545,13165,0,1745247716,12955.749952940001,128.97292635000485,53411.08722024 2025-04-21,15:01:58.000,111,11068534,12765,0,1745247717,12955.763425559991,128.8037472299984,53411.08722024 2025-04-21,15:01:59.000,111,11068579,12805,0,1745247718,12955.696062459996,128.61342072000116,53411.150104320004 2025-04-21,15:02:00.000,111,11068499,12685,0,1745247719,12955.709535080001,128.40899594999792,53411.16407856001 2025-04-21,15:02:01.000,111,11068544,12965,0,1745247720,12955.743216629991,128.33850465000432,53411.13613008 2025-04-21,15:02:02.000,111,11068525,12965,0,1745247721,12955.756689249996,128.2116203100013,53411.15709144 2025-04-21,15:02:03.000,111,11068537,13125,0,1745247722,12955.850997590001,128.18342379000387,53411.18503992 2025-04-21,15:02:04.000,111,11068569,12965,0,1745247723,12955.911624380002,128.23276769999939,53411.12914296 2025-04-21,15:02:05.000,111,11068560,13045,0,1745247724,12955.850997590001,128.2116203100013,53411.14311720001 2025-04-21,15:02:06.000,111,11068570,12965,0,1745247725,12955.749952940001,128.1481781399998,53411.14311720001 2025-04-21,15:02:07.000,111,11068578,12685,0,1745247726,12955.709535080001,128.06358858000021,53411.1780528 2025-04-21,15:02:08.000,111,11068516,12685,0,1745247727,12955.64890829,127.93670424000447,53411.150104320004 2025-04-21,15:02:09.000,111,11068540,12845,0,1745247728,12955.534391019995,127.80981990000146,53411.16407856001 2025-04-21,15:02:10.000,111,11068555,12765,0,1745247729,12955.453555299995,127.73227947000123,53411.13613008 2025-04-21,15:02:11.000,111,11068568,12845,0,1745247730,12955.44008267999,127.57719861000078,53411.14311720001 2025-04-21,15:02:12.000,111,11068516,12765,0,1745247731,12955.352510649995,127.41506862000097,53411.07324600001 2025-04-21,15:02:13.000,111,11068589,12845,0,1745247732,12955.251465999994,127.2458895000018,53411.04529752001 2025-04-21,15:02:14.000,111,11068536,12725,0,1745247733,12955.19757551999,127.08375951000198,53411.01734904 2025-04-21,15:02:15.000,111,11068538,12885,0,1745247734,12955.204311829999,126.89343300000473,53411.01036192 2025-04-21,15:02:16.000,111,11068614,12845,0,1745247735,12955.211048139994,126.68195910000213,53410.99638768001 2025-04-21,15:02:17.000,111,11068532,12885,0,1745247736,12955.25820230999,126.47753432999889,53410.96145208 2025-04-21,15:02:18.000,111,11068557,13045,0,1745247737,12955.29862016999,126.26606043000356,53410.92651648001 2025-04-21,15:02:19.000,111,11068553,12725,0,1745247738,12955.332301719995,125.99114435999945,53410.87760664001 2025-04-21,15:02:20.000,111,11068585,12845,0,1745247739,12955.42661006,125.836063499999,53410.87061952 2025-04-21,15:02:21.000,111,11068534,12645,0,1745247740,12955.54786364,125.61754047000431,53410.82170968 2025-04-21,15:02:22.000,111,11068552,12805,0,1745247741,12955.52765471,125.33557527000085,53410.82869680001 2025-04-21,15:02:23.000,111,11068555,12965,0,1745247742,12955.58154518999,125.0324626799993,53410.779786959996 2025-04-21,15:02:24.000,111,11068585,12925,0,1745247743,12955.675853529996,124.70820269999967,53410.73786424001 2025-04-21,15:02:25.000,111,11068574,13045,0,1745247744,12955.66911722,124.24296011999832,53410.68196728 2025-04-21,15:02:26.000,111,11068592,12765,0,1745247745,12955.68932615,123.91870013999869,53410.62607032 2025-04-21,15:02:27.000,111,11068546,12845,0,1745247746,12955.770161870001,123.74952101999952,53410.598121840005 2025-04-21,15:02:28.000,111,11068533,12645,0,1745247747,12955.776898179996,123.62968581000314,53410.54222488001 2025-04-21,15:02:29.000,111,11068545,12805,0,1745247748,12955.743216629991,123.43231016999925,53410.5142764 2025-04-21,15:02:30.000,111,11068566,13045,0,1745247749,12955.749952940001,123.241983660002,53410.43741808 2025-04-21,15:02:31.000,111,11068557,12965,0,1745247750,12955.682589839991,123.06575541000348,53410.3395984 2025-04-21,15:02:32.000,111,11068540,12925,0,1745247751,12955.66911722,122.98821498000325,53410.25575296001 2025-04-21,15:02:33.000,111,11068566,13005,0,1745247752,12955.662380909991,122.85428151000087,53410.199856 2025-04-21,15:02:34.000,111,11068588,12685,0,1745247753,12955.66911722,122.67805326000234,53410.15793328001 2025-04-21,15:02:35.000,111,11068585,12725,0,1745247754,12955.68932615,122.53002153000125,53410.06710072001 2025-04-21,15:02:36.000,111,11068569,12965,0,1745247755,12955.662380909991,122.31149849999929,53409.976268160004 2025-04-21,15:02:37.000,111,11068581,12885,0,1745247756,12955.803843419992,122.1282211200014,53409.976268160004 2025-04-21,15:02:38.000,111,11068519,12765,0,1745247757,12955.803843419992,121.93084548000479,53409.84351288 2025-04-21,15:02:39.000,111,11068541,12925,0,1745247758,12955.830788660001,121.71937158000219,53409.76665456 2025-04-21,15:02:40.000,111,11068562,12925,0,1745247759,12955.898151759997,121.58543810999981,53409.69678336 2025-04-21,15:02:41.000,111,11068587,12885,0,1745247760,12955.925096999992,121.45855377000407,53409.675822 2025-04-21,15:02:42.000,111,11068550,12725,0,1745247761,12955.945305929992,121.33166943000106,53409.5710152 2025-04-21,15:02:43.000,111,11068574,12885,0,1745247762,12955.965514859992,121.14839205000317,53409.51511824001 2025-04-21,15:02:44.000,111,11068579,12765,0,1745247763,12955.985723789992,120.88757423999778,53409.41729856001 2025-04-21,15:02:45.000,111,11068583,12765,0,1745247764,12956.086768439993,120.66905121000309,53409.35441448 2025-04-21,15:02:46.000,111,11068612,12765,0,1745247765,12956.174340469988,120.61265817000094,53409.35441448 2025-04-21,15:02:47.000,111,11068567,13005,0,1745247766,12956.241703569998,120.44347905000177,53409.24960768001 2025-04-21,15:02:48.000,111,11068560,12925,0,1745247767,12956.315802979989,120.31659470999875,53409.17973648001 2025-04-21,15:02:49.000,111,11068545,12925,0,1745247768,12956.41684762999,120.10512081000343,53409.15178800001 2025-04-21,15:02:50.000,111,11068649,12605,0,1745247769,12956.511155969994,119.89364691000083,53409.12383952 2025-04-21,15:02:51.000,111,11068579,12685,0,1745247770,12956.63914585999,119.68217300999822,53409.10986528001 2025-04-21,15:02:52.000,111,11068556,12805,0,1745247771,12956.80081729999,119.5341412800044,53409.07492968 2025-04-21,15:02:53.000,111,11068595,12885,0,1745247772,12956.8681804,119.45660085000418,53409.01903272 2025-04-21,15:02:54.000,111,11068564,12485,0,1745247773,12956.901861949991,119.30151999000373,53408.991084240006 2025-04-21,15:02:55.000,111,11068562,12765,0,1745247774,12957.002906599992,119.16053739000199,53408.93518728001 2025-04-21,15:02:56.000,111,11068568,12605,0,1745247775,12957.070269700002,119.04070217999833,53408.87929032 2025-04-21,15:02:57.000,111,11068549,12685,0,1745247776,12957.090478630002,118.89971958000388,53408.89326456001 2025-04-21,15:02:58.000,111,11068528,12685,0,1745247777,12957.157841729997,118.70939306999935,53408.823393360006 2025-04-21,15:02:59.000,111,11068564,13125,0,1745247778,12957.151105420002,118.51201743000274,53408.76749640001 2025-04-21,15:03:00.000,111,11068595,13005,0,1745247779,12957.204995899992,118.32874005000485,53408.81640624001 2025-04-21,15:03:01.000,111,11068610,12885,0,1745247780,12957.231941140002,118.11021702000289,53408.79544488001 2025-04-21,15:03:02.000,111,11068546,12885,0,1745247781,12957.285831619993,117.93398877000436,53408.74653504001 2025-04-21,15:03:03.000,111,11068539,12765,0,1745247782,12957.353194720003,117.7154657400024,53408.78147064 2025-04-21,15:03:04.000,111,11068563,12965,0,1745247783,12957.487920919993,117.53923749000387,53408.77448352001 2025-04-21,15:03:05.000,111,11068576,12805,0,1745247784,12957.663064979999,117.42645140999957,53408.73954792 2025-04-21,15:03:06.000,111,11068579,12725,0,1745247785,12957.77758224999,117.28546880999784,53408.7325608 2025-04-21,15:03:07.000,111,11068571,12685,0,1745247786,12957.932517379995,117.10219142999995,53408.69063808 2025-04-21,15:03:08.000,111,11068572,12965,0,1745247787,12958.06724358,116.97530709000421,53408.7325608 2025-04-21,15:03:09.000,111,11068603,12725,0,1745247788,12958.249123950001,116.84842275000119,53408.68365096 2025-04-21,15:03:10.000,111,11068525,12805,0,1745247789,12958.383850149992,116.72153840999817,53408.655702480006 2025-04-21,15:03:11.000,111,11068589,12965,0,1745247790,12958.538785279998,116.53826103000029,53408.6626896 2025-04-21,15:03:12.000,111,11068541,12645,0,1745247791,12958.740874579998,116.37613104000047,53408.74653504001 2025-04-21,15:03:13.000,111,11068564,12965,0,1745247792,12958.889073399994,116.25629583000409,53408.67666384001 2025-04-21,15:03:14.000,111,11068577,12925,0,1745247793,12959.050744839995,116.19285366000258,53408.71159944 2025-04-21,15:03:15.000,111,11068625,12685,0,1745247794,12959.151789489995,116.11531323000236,53408.74653504001 2025-04-21,15:03:16.000,111,11068600,12805,0,1745247795,12959.21915258999,116.02367454000341,53408.76050928 2025-04-21,15:03:17.000,111,11068595,13005,0,1745247796,12959.313460929996,115.91088845999911,53408.81640624001 2025-04-21,15:03:18.000,111,11068536,12725,0,1745247797,12959.380824029991,115.79810238000209,53408.81640624001 2025-04-21,15:03:19.000,111,11068573,12845,0,1745247798,12959.502077609992,115.69941456000379,53408.79544488001 2025-04-21,15:03:20.000,111,11068618,12605,0,1745247799,12959.555968089997,115.60777587000484,53408.823393360006 2025-04-21,15:03:21.000,111,11068611,12925,0,1745247800,12959.616594879997,115.48089153000183,53408.872303200005 2025-04-21,15:03:22.000,111,11068608,12965,0,1745247801,12959.663749049992,115.34695805999945,53408.872303200005 2025-04-21,15:03:23.000,111,11068590,12765,0,1745247802,12959.751321080003,115.27646675999858,53408.97711 2025-04-21,15:03:24.000,111,11068598,13045,0,1745247803,12959.886047279993,115.14958242000284,53408.90025168 2025-04-21,15:03:25.000,111,11068629,13125,0,1745247804,12960.07466395999,115.02974720999919,53408.95614864 2025-04-21,15:03:26.000,111,11068574,12845,0,1745247805,12960.21612646999,114.88171547999809,53409.02601984 2025-04-21,15:03:27.000,111,11068559,12805,0,1745247806,12960.32390743,114.76188027000171,53409.08191680001 2025-04-21,15:03:28.000,111,11068603,12925,0,1745247807,12960.41821576999,114.76892940000107,53409.10986528001 2025-04-21,15:03:29.000,111,11068576,12765,0,1745247808,12960.48557887,114.68433984000148,53409.14480088 2025-04-21,15:03:30.000,111,11068566,12885,0,1745247809,12960.559678279991,114.6349959299987,53409.256594800005 2025-04-21,15:03:31.000,111,11068532,12605,0,1745247810,12960.620305069991,114.55040636999911,53409.375375840005 2025-04-21,15:03:32.000,111,11068561,12565,0,1745247811,12960.707877100001,114.43762029000209,53409.41729856001 2025-04-21,15:03:33.000,111,11068596,12845,0,1745247812,12960.775240199997,114.289588560001,53409.51511824001 2025-04-21,15:03:34.000,111,11068523,13045,0,1745247813,12960.829130680002,114.12040944000182,53409.57800232 2025-04-21,15:03:35.000,111,11068543,13085,0,1745247814,12960.923439019993,113.97942684000009,53409.64787352 2025-04-21,15:03:36.000,111,11068561,13125,0,1745247815,12961.031219979988,113.88073902000178,53409.759667440005 2025-04-21,15:03:37.000,111,11068521,12925,0,1745247816,12961.105319389993,113.83844423999835,53409.77364168001 2025-04-21,15:03:38.000,111,11068554,12725,0,1745247817,12961.159209869998,113.82434597999963,53409.878448480005 2025-04-21,15:03:39.000,111,11068563,12725,0,1745247818,12961.213100349989,113.81024772000092,53409.96229392 2025-04-21,15:03:40.000,111,11068535,12765,0,1745247819,12961.25351820999,113.83844423999835,53410.03915224001 2025-04-21,15:03:41.000,111,11068523,12925,0,1745247820,12961.280463449999,113.80319859000156,53410.095049200005 2025-04-21,15:03:42.000,111,11068573,12845,0,1745247821,12961.29393606999,113.76795294000476,53410.18588176001 2025-04-21,15:03:43.000,111,11068542,12765,0,1745247822,12961.287199759994,113.71155990000261,53410.262740080005 2025-04-21,15:03:44.000,111,11068579,12845,0,1745247823,12961.347826549994,113.66926511999918,53410.34658552 2025-04-21,15:03:45.000,111,11068591,13005,0,1745247824,12961.388244409995,113.61287208000431,53410.47235368001 2025-04-21,15:03:46.000,111,11068573,12765,0,1745247825,12961.428662269995,113.48598774000129,53410.52825064 2025-04-21,15:03:47.000,111,11068527,12725,0,1745247826,12961.44213489,113.38729992000299,53410.5841476 2025-04-21,15:03:48.000,111,11068633,12925,0,1745247827,12961.41518964999,113.32385775000148,53410.68895440001 2025-04-21,15:03:49.000,111,11068586,12805,0,1745247828,12961.408453339995,113.23221906000254,53410.75183848 2025-04-21,15:03:50.000,111,11068523,12805,0,1745247829,12961.408453339995,113.17582602000039,53410.84965816 2025-04-21,15:03:51.000,111,11068596,12965,0,1745247830,12961.41518964999,113.13353124000423,53410.90555512001 2025-04-21,15:03:52.000,111,11068568,12965,0,1745247831,12961.37477178999,113.07008907000272,53410.96145208 2025-04-21,15:03:53.000,111,11068540,12805,0,1745247832,12961.35456285999,112.95025385999907,53411.1081816 2025-04-21,15:03:54.000,111,11068618,12965,0,1745247833,12961.27372713999,112.90090995000355,53411.16407856001 2025-04-21,15:03:55.000,111,11068575,12925,0,1745247834,12961.260254519999,112.8445169100014,53411.24093688001 2025-04-21,15:03:56.000,111,11068550,12805,0,1745247835,12961.27372713999,112.71763256999839,53411.338756560006 2025-04-21,15:03:57.000,111,11068525,12885,0,1745247836,12961.199627729999,112.71763256999839,53411.40862776001 2025-04-21,15:03:58.000,111,11068569,12765,0,1745247837,12961.145737249994,112.62599387999944,53411.53439592 2025-04-21,15:03:59.000,111,11068576,12925,0,1745247838,12961.024483669993,112.56960084000457,53411.5623444 2025-04-21,15:04:00.000,111,11068517,12645,0,1745247839,12960.903230089993,112.49206041000434,53411.58330576 2025-04-21,15:04:01.000,111,11068548,13045,0,1745247840,12960.815658059997,112.41451998000412,53411.66715120001 2025-04-21,15:04:02.000,111,11068531,12885,0,1745247841,12960.694404479997,112.31583215999854,53411.68811256 2025-04-21,15:04:03.000,111,11068575,12765,0,1745247842,12960.593359829996,112.2523899900043,53411.77894512 2025-04-21,15:04:04.000,111,11068551,12845,0,1745247843,12960.492315179996,112.20304608000151,53411.85580344 2025-04-21,15:04:05.000,111,11068503,12645,0,1745247844,12960.411479459995,112.09730913000385,53411.89772616 2025-04-21,15:04:06.000,111,11068531,12885,0,1745247845,12960.3036985,112.08321086999786,53411.946636 2025-04-21,15:04:07.000,111,11068557,12765,0,1745247846,12960.189181229995,112.01976870000362,53412.0165072 2025-04-21,15:04:08.000,111,11068547,13045,0,1745247847,12960.148763369994,111.96337566000147,53412.07240416 2025-04-21,15:04:09.000,111,11068507,12965,0,1745247848,12960.108345509994,111.95632653000212,53412.09336552 2025-04-21,15:04:10.000,111,11068546,12965,0,1745247849,12960.088136579994,111.94927740000276,53412.17022384001 2025-04-21,15:04:11.000,111,11068536,12765,0,1745247850,12960.07466395999,111.92813001000468,53412.19817232001 2025-04-21,15:04:12.000,111,11068553,13045,0,1745247851,12959.987091929994,111.90698261999933,53412.275030640005 2025-04-21,15:04:13.000,111,11068517,12805,0,1745247852,12959.919728829998,111.89993348999997,53412.289004879996 2025-04-21,15:04:14.000,111,11068569,12765,0,1745247853,12959.859102039998,111.87878610000189,53412.3309276 2025-04-21,15:04:15.000,111,11068556,12845,0,1745247854,12959.704166909993,111.8294421899991,53412.35887608 2025-04-21,15:04:16.000,111,11068554,12845,0,1745247855,12959.603122259992,111.85763871000381,53412.44970864 2025-04-21,15:04:17.000,111,11068532,12685,0,1745247856,12959.448187130001,111.88583523000125,53412.43573440001 2025-04-21,15:04:18.000,111,11068569,12845,0,1745247857,12959.340406169991,111.9422282700034,53412.53355408001 2025-04-21,15:04:19.000,111,11068548,12805,0,1745247858,12959.2258889,111.88583523000125,53412.50560560001 2025-04-21,15:04:20.000,111,11068590,12605,0,1745247859,12959.111371629995,111.92813001000468,53412.52656696 2025-04-21,15:04:21.000,111,11068560,13045,0,1745247860,12958.95643649999,111.96337566000147,53412.60342528001 2025-04-21,15:04:22.000,111,11068558,12885,0,1745247861,12958.85539184999,112.0409160900017,53412.58246392001 2025-04-21,15:04:23.000,111,11068587,12805,0,1745247862,12958.700456719998,112.16075129999808,53412.58246392001 2025-04-21,15:04:24.000,111,11068531,12885,0,1745247863,12958.585939449993,112.20304608000151,53412.62438664 2025-04-21,15:04:25.000,111,11068561,12645,0,1745247864,12958.444476939992,112.23124259999895,53412.66630936 2025-04-21,15:04:26.000,111,11068591,12925,0,1745247865,12958.336695979997,112.30173389999982,53412.67329648001 2025-04-21,15:04:27.000,111,11068551,12525,0,1745247866,12958.262596569992,112.35812694000197,53412.680283600006 2025-04-21,15:04:28.000,111,11068548,12965,0,1745247867,12958.195233469996,112.41451998000412,53412.72220632001 2025-04-21,15:04:29.000,111,11068579,12725,0,1745247868,12958.073979889996,112.44976563000091,53412.76412904 2025-04-21,15:04:30.000,111,11068511,12645,0,1745247869,12958.00661679,112.51320780000242,53412.729193440005 2025-04-21,15:04:31.000,111,11068559,12605,0,1745247870,12957.952726309995,112.56255170999793,53412.7850904 2025-04-21,15:04:32.000,111,11068573,12885,0,1745247871,12957.90557214,112.56255170999793,53412.8549616 2025-04-21,15:04:33.000,111,11068541,12725,0,1745247872,12957.831472729995,112.58369910000329,53412.847974480006 2025-04-21,15:04:34.000,111,11068532,12885,0,1745247873,12957.76410963,112.5343551900005,53412.90387144 2025-04-21,15:04:35.000,111,11068578,12885,0,1745247874,12957.71695545999,112.46386388999963,53412.93880704001 2025-04-21,15:04:36.000,111,11068522,12685,0,1745247875,12957.69674652999,112.40747085000476,53412.93880704001 2025-04-21,15:04:37.000,111,11068555,12845,0,1745247876,12957.582229259999,112.40042171999812,53412.9597684 2025-04-21,15:04:38.000,111,11068566,13005,0,1745247877,12957.548547709994,112.34402868000325,53413.0296396 2025-04-21,15:04:39.000,111,11068562,12645,0,1745247878,12957.474448299989,112.31583215999854,53413.113485040005 2025-04-21,15:04:40.000,111,11068557,12885,0,1745247879,12957.400348889998,112.35812694000197,53413.10649792001 2025-04-21,15:04:41.000,111,11068545,13125,0,1745247880,12957.332985790003,112.42156911000347,53413.14842064 2025-04-21,15:04:42.000,111,11068542,12805,0,1745247881,12957.245413759993,112.44271650000155,53413.15540776001 2025-04-21,15:04:43.000,111,11068582,12685,0,1745247882,12957.083742319992,112.47796214999835,53413.22527896001 2025-04-21,15:04:44.000,111,11068537,12885,0,1745247883,12957.002906599992,112.52730606000114,53413.183356240006 2025-04-21,15:04:45.000,111,11068507,12765,0,1745247884,12956.922070879991,112.61189562000072,53413.21829184 2025-04-21,15:04:46.000,111,11068626,12965,0,1745247885,12956.78060836999,112.72468169999775,53413.22527896001 2025-04-21,15:04:47.000,111,11068582,12445,0,1745247886,12956.62567324,112.83746778000204,53413.21829184 2025-04-21,15:04:48.000,111,11068560,12605,0,1745247887,12956.51789227999,112.93615560000035,53413.2392532 2025-04-21,15:04:49.000,111,11068547,12885,0,1745247888,12956.376429769989,113.02779428999929,53413.22527896001 2025-04-21,15:04:50.000,111,11068583,13165,0,1745247889,12956.234967259988,113.04189254999801,53413.26720168 2025-04-21,15:04:51.000,111,11068585,12765,0,1745247890,12956.106977369993,113.06303994000336,53413.232266080006 2025-04-21,15:04:52.000,111,11068526,12805,0,1745247891,12956.005932719992,113.06303994000336,53413.232266080006 2025-04-21,15:04:53.000,111,11068576,12765,0,1745247892,12955.850997590001,113.08418733000144,53413.21829184 2025-04-21,15:04:54.000,111,11068579,12925,0,1745247893,12955.790370800001,113.0912364600008,53413.22527896001 2025-04-21,15:04:55.000,111,11068535,12805,0,1745247894,12955.756689249996,113.17582602000039,53413.20431760001 2025-04-21,15:04:56.000,111,11068551,13005,0,1745247895,12955.662380909991,113.30975949000276,53413.28816304 2025-04-21,15:04:57.000,111,11068575,12965,0,1745247896,12955.642171979991,113.47188948000257,53413.30213728001 2025-04-21,15:04:58.000,111,11068542,13165,0,1745247897,12955.62196304999,113.52123338999809,53413.34406000001 2025-04-21,15:04:59.000,111,11068518,12765,0,1745247898,12955.60849043,113.5494299100028,53413.33707288 2025-04-21,15:05:00.000,111,11068568,12605,0,1745247899,12955.58154518999,113.61287208000431,53413.37200848001 2025-04-21,15:05:01.000,111,11068564,12725,0,1745247900,12955.50070946999,113.6974616400039,53413.378995600004 2025-04-21,15:05:02.000,111,11068594,12765,0,1745247901,12955.41987374999,113.66926511999918,53413.40694408 2025-04-21,15:05:03.000,111,11068522,12845,0,1745247902,12955.44008267999,113.6974616400039,53413.44187968001 2025-04-21,15:05:04.000,111,11068557,12885,0,1745247903,12955.3861922,113.66926511999918,53413.42790544 2025-04-21,15:05:05.000,111,11068566,13165,0,1745247904,12955.28514755,113.71860903000197,53413.448866800005 2025-04-21,15:05:06.000,111,11068598,12805,0,1745247905,12955.204311829999,113.76090380999813,53413.47681528 2025-04-21,15:05:07.000,111,11068585,12925,0,1745247906,12955.083058249998,113.76795294000476,53413.59559632 2025-04-21,15:05:08.000,111,11068537,12605,0,1745247907,12955.022431459998,113.77500207000412,53413.518738000006 2025-04-21,15:05:09.000,111,11068552,12605,0,1745247908,12954.968540979993,113.76090380999813,53413.57463496 2025-04-21,15:05:10.000,111,11068570,12805,0,1745247909,12954.840551089997,113.73975642000005,53413.5536736 2025-04-21,15:05:11.000,111,11068523,12965,0,1745247910,12954.752979060002,113.73975642000005,53413.65149328 2025-04-21,15:05:12.000,111,11068558,12845,0,1745247911,12954.685615959992,113.77500207000412,53413.665467520004 2025-04-21,15:05:13.000,111,11068563,12765,0,1745247912,12954.611516550001,113.78910033000284,53413.665467520004 2025-04-21,15:05:14.000,111,11068564,12685,0,1745247913,12954.496999279996,113.85254250000435,53413.65848040001 2025-04-21,15:05:15.000,111,11068571,12805,0,1745247914,12954.443108799991,113.91598466999858,53413.67944176001 2025-04-21,15:05:16.000,111,11068595,12605,0,1745247915,12954.40269093999,114.03581988000224,53413.616557680005 2025-04-21,15:05:17.000,111,11068535,12845,0,1745247916,12954.34206414999,114.11336031000246,53413.72835160001 2025-04-21,15:05:18.000,111,11068526,12845,0,1745247917,12954.32185521999,114.20499900000141,53413.70739024001 2025-04-21,15:05:19.000,111,11068537,12965,0,1745247918,12954.30164628999,114.2402446499982,53413.7632872 2025-04-21,15:05:20.000,111,11068542,12925,0,1745247919,12954.30164628999,114.2543429100042,53413.7632872 2025-04-21,15:05:21.000,111,11068522,12925,0,1745247920,12954.294909979995,114.289588560001,53413.81219704 2025-04-21,15:05:22.000,111,11068559,12765,0,1745247921,12954.26122842999,114.289588560001,53413.79123568 2025-04-21,15:05:23.000,111,11068560,12885,0,1745247922,12954.22754688,114.27549030000228,53413.81918416 2025-04-21,15:05:24.000,111,11068564,12765,0,1745247923,12954.18712902,114.27549030000228,53413.84713264001 2025-04-21,15:05:25.000,111,11068569,12965,0,1745247924,12954.133238539995,114.3530307300025,53413.87508112001 2025-04-21,15:05:26.000,111,11068561,12765,0,1745247925,12954.113029609995,114.39532550999866,53413.9379652 2025-04-21,15:05:27.000,111,11068567,13005,0,1745247926,12954.09955698999,114.53630811000039,53413.91700384 2025-04-21,15:05:28.000,111,11068566,13005,0,1745247927,12954.13997484999,114.62794679999934,53413.903029600006 2025-04-21,15:05:29.000,111,11068540,12765,0,1745247928,12954.153447469995,114.747782010003,53413.98687504 2025-04-21,15:05:30.000,111,11068582,12725,0,1745247929,12954.214074259995,114.83942070000194,53413.99386216001 2025-04-21,15:05:31.000,111,11068598,13325,0,1745247930,12954.26796474,114.88171547999809,53414.070720480006 2025-04-21,15:05:32.000,111,11068569,12445,0,1745247931,12954.3083826,114.99450156000239,53414.09866896 2025-04-21,15:05:33.000,111,11068522,12765,0,1745247932,12954.36227307999,115.0579437300039,53414.18251440001 2025-04-21,15:05:34.000,111,11068532,12925,0,1745247933,12954.42963618,115.05089460000454,53414.19648864 2025-04-21,15:05:35.000,111,11068521,12805,0,1745247934,12954.40942725,115.16368068000156,53414.2523856 2025-04-21,15:05:36.000,111,11068610,12965,0,1745247935,12954.42963618,115.24122111000179,53414.287321200005 2025-04-21,15:05:37.000,111,11068597,12765,0,1745247936,12954.47005404,115.3681054500048,53414.34321816 2025-04-21,15:05:38.000,111,11068538,13085,0,1745247937,12954.483526659991,115.43154761999904,53414.42007648 2025-04-21,15:05:39.000,111,11068617,12765,0,1745247938,12954.47005404,115.48794066000119,53414.47597344001 2025-04-21,15:05:40.000,111,11068591,12805,0,1745247939,12954.517208209996,115.59367760999885,53414.51090904 2025-04-21,15:05:41.000,111,11068549,12605,0,1745247940,12954.496999279996,115.6853162999978,53414.6017416 2025-04-21,15:05:42.000,111,11068607,12685,0,1745247941,12954.571098690001,115.74170933999994,53414.62969008 2025-04-21,15:05:43.000,111,11068562,12845,0,1745247942,12954.611516550001,115.88974107000104,53414.692574160006 2025-04-21,15:05:44.000,111,11068605,12565,0,1745247943,12954.631725480001,115.95318324000255,53414.76244536001 2025-04-21,15:05:45.000,111,11068597,12685,0,1745247944,12954.618252859997,116.03072367000277,53414.839303680004 2025-04-21,15:05:46.000,111,11068567,12845,0,1745247945,12954.631725480001,116.06596931999957,53414.909174880006 2025-04-21,15:05:47.000,111,11068603,12765,0,1745247946,12954.631725480001,116.12236236000172,53414.9860332 2025-04-21,15:05:48.000,111,11068625,13045,0,1745247947,12954.611516550001,116.27039409000281,53415.08385288 2025-04-21,15:05:49.000,111,11068594,12765,0,1745247948,12954.618252859997,116.39022929999919,53415.11180136 2025-04-21,15:05:50.000,111,11068553,12765,0,1745247949,12954.638461789997,116.48186798999814,53415.20263392 2025-04-21,15:05:51.000,111,11068565,12765,0,1745247950,12954.665407029992,116.53826103000029,53415.20263392 2025-04-21,15:05:52.000,111,11068585,13205,0,1745247951,12954.672143340002,116.63694884999859,53415.3004536 2025-04-21,15:05:53.000,111,11068641,12805,0,1745247952,12954.651934410002,116.67924363000202,53415.41923464 2025-04-21,15:05:54.000,111,11068579,12965,0,1745247953,12954.665407029992,116.77088232000096,53415.44718312 2025-04-21,15:05:55.000,111,11068612,12765,0,1745247954,12954.658670719997,116.82727536000311,53415.52404144001 2025-04-21,15:05:56.000,111,11068559,12885,0,1745247955,12954.719297509997,116.91891405000206,53415.5450028 2025-04-21,15:05:57.000,111,11068566,12605,0,1745247956,12954.786660609992,117.15153534000274,53415.60788688 2025-04-21,15:05:58.000,111,11068556,12685,0,1745247957,12954.840551089997,117.34891097999935,53415.69173232001 2025-04-21,15:05:59.000,111,11068605,12885,0,1745247958,12954.867496329993,117.48989358000108,53415.66378384 2025-04-21,15:06:00.000,111,11068596,12805,0,1745247959,12954.854023710002,117.60972879000474,53415.74064216001 2025-04-21,15:06:01.000,111,11068563,12765,0,1745247960,12954.894441570003,117.74366225999984,53415.77557776 2025-04-21,15:06:02.000,111,11068578,12605,0,1745247961,12954.914650500003,117.89169399000093,53415.85942320001 2025-04-21,15:06:03.000,111,11068530,12965,0,1745247962,12954.968540979993,117.98333267999988,53415.93628152001 2025-04-21,15:06:04.000,111,11068552,12725,0,1745247963,12955.049376699993,118.08906963000481,53415.97121712 2025-04-21,15:06:05.000,111,11068526,13005,0,1745247964,12955.184102899999,118.23710135999863,53416.013139840004 2025-04-21,15:06:06.000,111,11068573,12965,0,1745247965,12955.32556541,118.2723470100027,53416.04807544 2025-04-21,15:06:07.000,111,11068562,12965,0,1745247966,12955.52765471,118.34283831000357,53416.10397240001 2025-04-21,15:06:08.000,111,11068552,12885,0,1745247967,12955.662380909991,118.37103483000101,53416.12493376001 2025-04-21,15:06:09.000,111,11068619,12565,0,1745247968,12955.904888069992,118.37103483000101,53416.23672768 2025-04-21,15:06:10.000,111,11068537,13045,0,1745247969,12956.113713680003,118.41332961000444,53416.26467616 2025-04-21,15:06:11.000,111,11068581,12965,0,1745247970,12956.329275599994,118.41332961000444,53416.313586 2025-04-21,15:06:12.000,111,11068585,12845,0,1745247971,12956.60546431,118.37808396000037,53416.39044432001 2025-04-21,15:06:13.000,111,11068529,12845,0,1745247972,12956.881653019991,118.34988744000293,53416.43935416001 2025-04-21,15:06:14.000,111,11068542,12885,0,1745247973,12957.157841729997,118.37808396000037,53416.53018672001 2025-04-21,15:06:15.000,111,11068595,12925,0,1745247974,12957.380139959998,118.43447700000252,53416.62101928 2025-04-21,15:06:16.000,111,11068553,12885,0,1745247975,12957.562020329999,118.46267351999995,53416.66992912 2025-04-21,15:06:17.000,111,11068580,12885,0,1745247976,12957.831472729995,118.52611569000146,53416.78871016 2025-04-21,15:06:18.000,111,11068531,13045,0,1745247977,12958.02008940999,118.5543122099989,53416.83762 2025-04-21,15:06:19.000,111,11068560,12605,0,1745247978,12958.228915020001,118.53316482000082,53416.91447832001 2025-04-21,15:06:20.000,111,11068593,12765,0,1745247979,12958.444476939992,118.56136133999826,53416.99133664001 2025-04-21,15:06:21.000,111,11068547,12805,0,1745247980,12958.660038859998,118.54021395000018,53417.07518208 2025-04-21,15:06:22.000,111,11068555,12845,0,1745247981,12958.862128159999,118.57545960000425,53417.138066160005 2025-04-21,15:06:23.000,111,11068565,13005,0,1745247982,12958.990118049995,118.60365612000169,53417.24986008001 2025-04-21,15:06:24.000,111,11068551,13005,0,1745247983,12959.2258889,118.66004916000384,53417.28479568 2025-04-21,15:06:25.000,111,11068584,12845,0,1745247984,12959.461659749992,118.82217915000365,53417.32671840001 2025-04-21,15:06:26.000,111,11068569,12605,0,1745247985,12959.643540119992,119.03365304999897,53417.473447920005 2025-04-21,15:06:27.000,111,11068536,13205,0,1745247986,12959.852365729988,119.18168478000007,53417.62716456 2025-04-21,15:06:28.000,111,11068568,12965,0,1745247987,12960.03424609999,119.35086389999924,53417.64812592 2025-04-21,15:06:29.000,111,11068551,12885,0,1745247988,12960.15549967999,119.46364998000354,53417.711010000006 2025-04-21,15:06:30.000,111,11068551,13085,0,1745247989,12960.3036985,119.59053431999928,53417.82280392 2025-04-21,15:06:31.000,111,11068542,12765,0,1745247990,12960.38453422,119.61873084000399,53417.86472664 2025-04-21,15:06:32.000,111,11068574,12725,0,1745247991,12960.451897319996,119.71036953000294,53417.92062360001 2025-04-21,15:06:33.000,111,11068563,12805,0,1745247992,12960.512524109996,119.75971343999845,53417.96953344001 2025-04-21,15:06:34.000,111,11068598,12925,0,1745247993,12960.593359829996,119.80200822000188,53418.025430400005 2025-04-21,15:06:35.000,111,11068545,12845,0,1745247994,12960.660722929992,119.83725386999868,53418.10228872 2025-04-21,15:06:36.000,111,11068557,13045,0,1745247995,12960.714613409997,119.87249952000275,53418.05337888 2025-04-21,15:06:37.000,111,11068597,12765,0,1745247996,12960.761767579992,119.96413821000169,53418.15818568 2025-04-21,15:06:38.000,111,11068537,12765,0,1745247997,12960.822394369992,120.01348212000448,53418.21408264001 2025-04-21,15:06:39.000,111,11068538,12765,0,1745247998,12960.889757470002,120.09102255000471,53418.28395384001 2025-04-21,15:06:40.000,111,11068557,12965,0,1745247999,12960.957120569998,120.1262682000015,53418.32587656 2025-04-21,15:06:41.000,111,11068606,13125,0,1745248000,12961.051428909988,120.22495601999981,53418.36779928 2025-04-21,15:06:42.000,111,11068566,12925,0,1745248001,12961.105319389993,120.21790689000045,53418.36779928 2025-04-21,15:06:43.000,111,11068602,13045,0,1745248002,12961.172682489989,120.2742999300026,53418.45863184 2025-04-21,15:06:44.000,111,11068508,12845,0,1745248003,12961.199627729999,120.3729877500009,53418.50055456001 2025-04-21,15:06:45.000,111,11068563,13005,0,1745248004,12961.240045589999,120.42233166000369,53418.50055456001 2025-04-21,15:06:46.000,111,11068583,12925,0,1745248005,12961.32088131,120.52806861000136,53418.479593200005 2025-04-21,15:06:47.000,111,11068557,12845,0,1745248006,12961.368035479994,120.56331425999815,53418.528503040005 2025-04-21,15:06:48.000,111,11068566,12605,0,1745248007,12961.43539857999,120.55626512999879,53418.55645152 2025-04-21,15:06:49.000,111,11068537,13125,0,1745248008,12961.448871199995,120.60560904000158,53418.56343864 2025-04-21,15:06:50.000,111,11068559,12765,0,1745248009,12961.40171703,120.64790381999774,53418.61933560001 2025-04-21,15:06:51.000,111,11068548,12765,0,1745248010,12961.37477178999,120.72544424999796,53418.66125832 2025-04-21,15:06:52.000,111,11068539,12765,0,1745248011,12961.368035479994,120.8311812000029,53418.62632272 2025-04-21,15:06:53.000,111,11068558,13045,0,1745248012,12961.368035479994,120.979212930004,53418.68221968 2025-04-21,15:06:54.000,111,11068543,13245,0,1745248013,12961.37477178999,121.10609726999974,53418.6542712 2025-04-21,15:06:55.000,111,11068557,12605,0,1745248014,12961.29393606999,121.24003074000211,53418.67523256 2025-04-21,15:06:56.000,111,11068518,12725,0,1745248015,12961.25351820999,121.45150464000471,53418.66824544001 2025-04-21,15:06:57.000,111,11068553,12645,0,1745248016,12961.186155109994,121.55019246000302,53418.68920680001 2025-04-21,15:06:58.000,111,11068488,12885,0,1745248017,12961.145737249994,121.71937158000219,53418.68920680001 2025-04-21,15:06:59.000,111,11068534,12845,0,1745248018,12961.078374149998,121.86740331000328,53418.647284080005 2025-04-21,15:07:00.000,111,11068532,13165,0,1745248019,12961.044692599993,122.0929754700046,53418.63330984 2025-04-21,15:07:01.000,111,11068513,12805,0,1745248020,12960.977329499998,122.17756503000419,53418.696193920005 2025-04-21,15:07:02.000,111,11068567,12765,0,1745248021,12960.835866989997,122.26920372000313,53418.66125832 2025-04-21,15:07:03.000,111,11068515,12805,0,1745248022,12960.788712820002,122.34674415000336,53418.71715528001 2025-04-21,15:07:04.000,111,11068478,12925,0,1745248023,12960.687668170001,122.45248110000102,53418.66824544001 2025-04-21,15:07:05.000,111,11068565,12805,0,1745248024,12960.667459240001,122.56526717999805,53418.61933560001 2025-04-21,15:07:06.000,111,11068512,13125,0,1745248025,12960.620305069991,122.64280760999827,53418.6542712 2025-04-21,15:07:07.000,111,11068524,13085,0,1745248026,12960.47884255999,122.74854456000321,53418.598374240006 2025-04-21,15:07:08.000,111,11068533,12805,0,1745248027,12960.371061599995,122.87542889999895,53418.56343864 2025-04-21,15:07:09.000,111,11068482,12565,0,1745248028,12960.31717111999,122.9670675899979,53418.52151592001 2025-04-21,15:07:10.000,111,11068546,12605,0,1745248029,12960.189181229995,123.07280454000283,53418.52151592001 2025-04-21,15:07:11.000,111,11068559,12965,0,1745248030,12960.128554439994,123.16444323000178,53418.45863184 2025-04-21,15:07:12.000,111,11068548,12965,0,1745248031,12960.014037169989,123.23493453000265,53418.47260608001 2025-04-21,15:07:13.000,111,11068523,12965,0,1745248032,12959.960146689999,123.29837670000416,53418.40273488001 2025-04-21,15:07:14.000,111,11068578,12845,0,1745248033,12959.845629419993,123.33362235000095,53418.41670912 2025-04-21,15:07:15.000,111,11068551,12765,0,1745248034,12959.818684179998,123.41116278000118,53418.360812160005 2025-04-21,15:07:16.000,111,11068557,13205,0,1745248035,12959.744584769993,123.46050669000397,53418.33286368001 2025-04-21,15:07:17.000,111,11068543,12845,0,1745248036,12959.609858570002,123.46050669000397,53418.24901824 2025-04-21,15:07:18.000,111,11068566,12765,0,1745248037,12959.468396060001,123.43935929999861,53418.29792808 2025-04-21,15:07:19.000,111,11068525,13005,0,1745248038,12959.299988309991,123.48165408000204,53418.22805688 2025-04-21,15:07:20.000,111,11068574,12965,0,1745248039,12959.11810793999,123.4887032100014,53418.1302372 2025-04-21,15:07:21.000,111,11068541,13245,0,1745248040,12958.949700189994,123.48165408000204,53418.1302372 2025-04-21,15:07:22.000,111,11068545,13005,0,1745248041,12958.808237679994,123.4887032100014,53418.00446904 2025-04-21,15:07:23.000,111,11068573,12885,0,1745248042,12958.680247789998,123.54509625000355,53417.94158496 2025-04-21,15:07:24.000,111,11068554,12685,0,1745248043,12958.552257900003,123.59444015999907,53417.927610720006 2025-04-21,15:07:25.000,111,11068578,12765,0,1745248044,12958.457949559997,123.69312798000465,53417.83677816 2025-04-21,15:07:26.000,111,11068545,12845,0,1745248045,12958.410795390002,123.87640536000254,53417.71799712 2025-04-21,15:07:27.000,111,11068553,13045,0,1745248046,12958.451213250002,124.01738796000427,53417.690048640005 2025-04-21,15:07:28.000,111,11068499,13045,0,1745248047,12958.410795390002,124.20066534000216,53417.59921608 2025-04-21,15:07:29.000,111,11068557,12965,0,1745248048,12958.356904909997,124.3275496799979,53417.56428048001 2025-04-21,15:07:30.000,111,11068548,12805,0,1745248049,12958.289541810002,124.46853227999964,53417.49440928001 2025-04-21,15:07:31.000,111,11068526,12805,0,1745248050,12958.175024539996,124.63066226999945,53417.41755096001 2025-04-21,15:07:32.000,111,11068559,12805,0,1745248051,12958.12787037,124.7857431299999,53417.375628240006 2025-04-21,15:07:33.000,111,11068528,12805,0,1745248052,12957.993144169996,124.8985292100042,53417.256847200006 2025-04-21,15:07:34.000,111,11068525,12605,0,1745248053,12957.871890589995,124.99016790000314,53417.15902752001 2025-04-21,15:07:35.000,111,11068533,12925,0,1745248054,12957.76410963,125.1452487600036,53417.05422072 2025-04-21,15:07:36.000,111,11068527,12965,0,1745248055,12957.663064979999,125.19459266999911,53417.0472336 2025-04-21,15:07:37.000,111,11068543,13045,0,1745248056,12957.575492949989,125.22278919000382,53416.94242680001 2025-04-21,15:07:38.000,111,11068475,13005,0,1745248057,12957.447503059993,125.22983832000318,53416.802684400005 2025-04-21,15:07:39.000,111,11068588,13085,0,1745248058,12957.359931029998,125.23688745000254,53416.71883896 2025-04-21,15:07:40.000,111,11068512,12925,0,1745248059,12957.225204829992,125.29328049000469,53416.64896776 2025-04-21,15:07:41.000,111,11068538,12965,0,1745248060,12957.130896490002,125.32147701000213,53416.55813520001 2025-04-21,15:07:42.000,111,11068503,13005,0,1745248061,12956.975961359996,125.3426244000002,53416.418392800006 2025-04-21,15:07:43.000,111,11068519,12765,0,1745248062,12956.901861949991,125.37787005000428,53416.30659888 2025-04-21,15:07:44.000,111,11068509,12765,0,1745248063,12956.80081729999,125.42016483000043,53416.201792080006 2025-04-21,15:07:45.000,111,11068543,12885,0,1745248064,12956.70650896,125.38491918000364,53416.034101200006 2025-04-21,15:07:46.000,111,11068535,13085,0,1745248065,12956.71998157999,125.38491918000364,53415.93628152001 2025-04-21,15:07:47.000,111,11068526,12965,0,1745248066,12956.632409549995,125.391968310003,53415.78256488 2025-04-21,15:07:48.000,111,11068538,12885,0,1745248067,12956.62567324,125.391968310003,53415.65679672 2025-04-21,15:07:49.000,111,11068556,12765,0,1745248068,12956.612200619995,125.3426244000002,53415.531028560006 2025-04-21,15:07:50.000,111,11068575,12725,0,1745248069,12956.551573829995,125.33557527000085,53415.3703248 2025-04-21,15:07:51.000,111,11068538,12965,0,1745248070,12956.551573829995,125.29328049000469,53415.27250512 2025-04-21,15:07:52.000,111,11068548,12605,0,1745248071,12956.56504645,125.22278919000382,53415.11878848001 2025-04-21,15:07:53.000,111,11068546,12605,0,1745248072,12956.571782759995,125.2439365800019,53414.916162 2025-04-21,15:07:54.000,111,11068508,12765,0,1745248073,12956.62567324,125.25098571000126,53414.81135520001 2025-04-21,15:07:55.000,111,11068580,12765,0,1745248074,12956.59872799999,125.23688745000254,53414.66462568001 2025-04-21,15:07:56.000,111,11068534,12805,0,1745248075,12956.60546431,125.21574006000446,53414.56680600001 2025-04-21,15:07:57.000,111,11068515,12765,0,1745248076,12956.571782759995,125.20164179999847,53414.42706360001 2025-04-21,15:07:58.000,111,11068509,12965,0,1745248077,12956.612200619995,125.20164179999847,53414.3222568 2025-04-21,15:07:59.000,111,11068538,12965,0,1745248078,12956.63914585999,125.23688745000254,53414.14059168001 2025-04-21,15:08:00.000,111,11068506,12925,0,1745248079,12956.6660911,125.25803484000062,53414.021810640006 2025-04-21,15:08:01.000,111,11068561,12965,0,1745248080,12956.67956371999,125.30032962000405,53413.868094 2025-04-21,15:08:02.000,111,11068533,12965,0,1745248081,12956.74019050999,125.30737875000341,53413.74931296 2025-04-21,15:08:03.000,111,11068573,12885,0,1745248082,12956.693036339995,125.32147701000213,53413.60258344 2025-04-21,15:08:04.000,111,11068582,12885,0,1745248083,12956.71998157999,125.3426244000002,53413.448866800005 2025-04-21,15:08:05.000,111,11068574,12925,0,1745248084,12956.74019050999,125.32852614000149,53413.351047120006 2025-04-21,15:08:06.000,111,11068538,12925,0,1745248085,12956.74692682,125.32852614000149,53413.19034336 2025-04-21,15:08:07.000,111,11068531,12765,0,1745248086,12956.74692682,125.36377178999828,53413.05060096 2025-04-21,15:08:08.000,111,11068537,12965,0,1745248087,12956.753663129995,125.31442788000277,53412.93880704001 2025-04-21,15:08:09.000,111,11068578,13045,0,1745248088,12956.80081729999,125.34967352999956,53412.76412904 2025-04-21,15:08:10.000,111,11068548,13005,0,1745248089,12956.942279809991,125.30737875000341,53412.680283600006 2025-04-21,15:08:11.000,111,11068545,13005,0,1745248090,12957.043324459992,125.18049441000039,53412.512592720006 2025-04-21,15:08:12.000,111,11068560,12885,0,1745248091,12957.130896490002,125.15229789000296,53412.43573440001 2025-04-21,15:08:13.000,111,11068562,12885,0,1745248092,12957.198259589997,125.18754353999975,53412.33791472001 2025-04-21,15:08:14.000,111,11068539,12805,0,1745248093,12957.265622689993,125.19459266999911,53412.21913368001 2025-04-21,15:08:15.000,111,11068549,12925,0,1745248094,12957.319513169998,125.10295398000017,53412.14227536 2025-04-21,15:08:16.000,111,11068580,12885,0,1745248095,12957.373403649988,124.96197137999843,53412.0165072 2025-04-21,15:08:17.000,111,11068533,12965,0,1745248096,12957.434030439988,124.94787311999971,53411.890739040005 2025-04-21,15:08:18.000,111,11068505,12845,0,1745248097,12957.521602469998,124.83508704000269,53411.79291936001 2025-04-21,15:08:19.000,111,11068562,12925,0,1745248098,12957.602438189999,124.7504974800031,53411.674138320006 2025-04-21,15:08:20.000,111,11068528,13045,0,1745248099,12957.770845939995,124.70115357000032,53411.618241359996 2025-04-21,15:08:21.000,111,11068569,12925,0,1745248100,12957.851681659995,124.5390235800005,53411.47849896001 2025-04-21,15:08:22.000,111,11068534,12765,0,1745248101,12957.98640786,124.40509010999813,53411.36670504 2025-04-21,15:08:23.000,111,11068523,13005,0,1745248102,12958.141342989991,124.27820577000239,53411.28984672001 2025-04-21,15:08:24.000,111,11068556,13125,0,1745248103,12958.262596569992,124.17951795000408,53411.19202704001 2025-04-21,15:08:25.000,111,11068568,12925,0,1745248104,12958.370377530002,124.0949283900045,53411.1081816 2025-04-21,15:08:26.000,111,11068552,12965,0,1745248105,12958.518576349998,124.03148622000299,53411.02433616001 2025-04-21,15:08:27.000,111,11068530,12565,0,1745248106,12958.693720409989,123.90460187999997,53410.92651648001 2025-04-21,15:08:28.000,111,11068519,12805,0,1745248107,12958.828446609994,123.80591406000167,53410.80773544001 2025-04-21,15:08:29.000,111,11068592,13045,0,1745248108,12958.889073399994,123.64378407000186,53410.667993040006 2025-04-21,15:08:30.000,111,11068553,12765,0,1745248109,12958.91601863999,123.5380471200042,53410.667993040006 2025-04-21,15:08:31.000,111,11068617,12605,0,1745248110,12958.990118049995,123.3900153900031,53410.57716048 2025-04-21,15:08:32.000,111,11068572,13085,0,1745248111,12959.030535909995,123.31952409000223,53410.42344384001 2025-04-21,15:08:33.000,111,11068514,12765,0,1745248112,12959.05748114999,123.19968887999858,53410.381521120005 2025-04-21,15:08:34.000,111,11068515,12965,0,1745248113,12959.15852579999,123.0798536700022,53410.24876584 2025-04-21,15:08:35.000,111,11068560,13005,0,1745248114,12959.23936151999,122.96001845999854,53410.22081736 2025-04-21,15:08:36.000,111,11068556,13125,0,1745248115,12959.313460929996,122.86133064000023,53410.03915224001 2025-04-21,15:08:37.000,111,11068567,12845,0,1745248116,12959.333669859996,122.75559369000257,53410.01120376 2025-04-21,15:08:38.000,111,11068509,13085,0,1745248117,12959.401032959991,122.59346370000276,53409.86447424 2025-04-21,15:08:39.000,111,11068553,12965,0,1745248118,12959.529022850002,122.45248110000102,53409.82255152001 2025-04-21,15:08:40.000,111,11068511,12885,0,1745248119,12959.542495469992,122.29035111000121,53409.78062880001 2025-04-21,15:08:41.000,111,11068538,12925,0,1745248120,12959.683957979993,122.21985981000034,53409.65486064001 2025-04-21,15:08:42.000,111,11068592,12925,0,1745248121,12959.731112150002,122.12117199000204,53409.59896368 2025-04-21,15:08:43.000,111,11068543,12845,0,1745248122,12959.758057389998,122.03658243000245,53409.543066720005 2025-04-21,15:08:44.000,111,11068548,12925,0,1745248123,12959.852365729988,121.90969808999944,53409.48018264 2025-04-21,15:08:45.000,111,11068549,12685,0,1745248124,12959.919728829998,121.75461722999898,53409.4312728 2025-04-21,15:08:46.000,111,11068559,12725,0,1745248125,12959.926465139994,121.6700276699994,53409.38935008 2025-04-21,15:08:47.000,111,11068527,12605,0,1745248126,12959.953410379989,121.55019246000302,53409.33345312 2025-04-21,15:08:48.000,111,11068570,12925,0,1745248127,12960.000564549999,121.3880624700032,53409.256594800005 2025-04-21,15:08:49.000,111,11068527,12805,0,1745248128,12960.081400269999,121.23298161000275,53409.16576224 2025-04-21,15:08:50.000,111,11068577,12965,0,1745248129,12960.21612646999,121.16249031000189,53409.12383952 2025-04-21,15:08:51.000,111,11068554,13045,0,1745248130,12960.28348957,121.00036032000207,53409.10986528001 2025-04-21,15:08:52.000,111,11068513,12925,0,1745248131,12960.330643739995,120.83823033000226,53409.10287816001 2025-04-21,15:08:53.000,111,11068548,12925,0,1745248132,12960.27675325999,120.64085468999838,53409.00505848 2025-04-21,15:08:54.000,111,11068566,13085,0,1745248133,12960.29696218999,120.46462643999985,53408.991084240006 2025-04-21,15:08:55.000,111,11068575,12685,0,1745248134,12960.310434809995,120.24610340999789,53408.9072388 2025-04-21,15:08:56.000,111,11068523,13085,0,1745248135,12960.23633539999,120.02053125000384,53408.872303200005 2025-04-21,15:08:57.000,111,11068520,12725,0,1745248136,12960.27675325999,119.8161064800006,53408.85832896 2025-04-21,15:08:58.000,111,11068532,12885,0,1745248137,12960.28348957,119.604632579998,53408.76050928 2025-04-21,15:08:59.000,111,11068569,12765,0,1745248138,12960.290225879995,119.40020781000203,53408.69063808 2025-04-21,15:09:00.000,111,11068512,13085,0,1745248139,12960.25654432999,119.16758652000135,53408.62076688 2025-04-21,15:09:01.000,111,11068502,13205,0,1745248140,12960.22286278,118.92791610000131,53408.61377976 2025-04-21,15:09:02.000,111,11068548,13005,0,1745248141,12960.229599089995,118.68119655000191,53408.51596008 2025-04-21,15:09:03.000,111,11068533,13085,0,1745248142,12960.16223599,118.4203787400038,53408.488011600006 2025-04-21,15:09:04.000,111,11068539,12845,0,1745248143,12960.18244492,118.18070832000376,53408.44608888 2025-04-21,15:09:05.000,111,11068563,12845,0,1745248144,12960.13529074999,117.91989050999837,53408.369230560005 2025-04-21,15:09:06.000,111,11068526,12965,0,1745248145,12960.108345509994,117.68726921999769,53408.25743664 2025-04-21,15:09:07.000,111,11068499,12965,0,1745248146,12960.047718719994,117.53218836000451,53408.24346240001 2025-04-21,15:09:08.000,111,11068564,12965,0,1745248147,12959.953410379989,117.39825489000214,53408.16660408 2025-04-21,15:09:09.000,111,11068528,12965,0,1745248148,12959.859102039998,117.2220266400036,53408.17359120001 2025-04-21,15:09:10.000,111,11068555,12845,0,1745248149,12959.798475249998,117.03170012999908,53408.131668480004 2025-04-21,15:09:11.000,111,11068525,13165,0,1745248150,12959.683957979993,116.82022623000375,53408.09673288001 2025-04-21,15:09:12.000,111,11068524,12805,0,1745248151,12959.495341299997,116.65104711000458,53408.01987456 2025-04-21,15:09:13.000,111,11068529,12845,0,1745248152,12959.333669859996,116.43252408000262,53408.07577152001 2025-04-21,15:09:14.000,111,11068525,12885,0,1745248153,12959.19894365999,116.21400105000066,53408.00590032001 2025-04-21,15:09:15.000,111,11068537,12765,0,1745248154,12959.050744839995,116.00252714999806,53407.95000336 2025-04-21,15:09:16.000,111,11068533,12845,0,1745248155,12958.990118049995,115.84039715999825,53407.92205488 2025-04-21,15:09:17.000,111,11068534,13045,0,1745248156,12958.889073399994,115.66416890999972,53407.95000336 2025-04-21,15:09:18.000,111,11068539,12885,0,1745248157,12958.788028749994,115.44564587999776,53407.915067760005 2025-04-21,15:09:19.000,111,11068499,12685,0,1745248158,12958.673511479989,115.3046632800033,53407.87314504 2025-04-21,15:09:20.000,111,11068494,12885,0,1745248159,12958.498367419998,115.1566315500022,53407.83820944001 2025-04-21,15:09:21.000,111,11068495,12885,0,1745248160,12958.309750740002,114.97335417000431,53407.8242352 2025-04-21,15:09:22.000,111,11068495,12845,0,1745248161,12958.161551919991,114.79007678999915,53407.747376880005 2025-04-21,15:09:23.000,111,11068532,12965,0,1745248162,12958.033562029996,114.67024158000277,53407.73340264 2025-04-21,15:09:24.000,111,11068511,12725,0,1745248163,12957.88536321,114.49401333000424,53407.71244128 2025-04-21,15:09:25.000,111,11068519,13285,0,1745248164,12957.750637009995,114.36007986000186,53407.71942840001 2025-04-21,15:09:26.000,111,11068531,12805,0,1745248165,12957.622647119999,114.19794987000205,53407.64257008001 2025-04-21,15:09:27.000,111,11068509,12605,0,1745248166,12957.400348889998,114.02877075000288,53407.628595840004 2025-04-21,15:09:28.000,111,11068510,12765,0,1745248167,12957.258886379997,113.81729685000028,53407.5447504 2025-04-21,15:09:29.000,111,11068551,12885,0,1745248168,12957.070269700002,113.66221598999982,53407.51680192 2025-04-21,15:09:30.000,111,11068528,12725,0,1745248169,12956.854707779996,113.59172468999896,53407.50282768001 2025-04-21,15:09:31.000,111,11068508,12925,0,1745248170,12956.693036339995,113.40844731000107,53407.48885344 2025-04-21,15:09:32.000,111,11068538,12925,0,1745248171,12956.490947039994,113.22516993000318,53407.42596936001 2025-04-21,15:09:33.000,111,11068547,12845,0,1745248172,12956.356220839989,113.00664690000121,53407.460904960004 2025-04-21,15:09:34.000,111,11068563,13045,0,1745248173,12956.255176189989,112.85861517000012,53407.38404664001 2025-04-21,15:09:35.000,111,11068537,12925,0,1745248174,12956.160867849998,112.64009213999816,53407.3002012 2025-04-21,15:09:36.000,111,11068500,12885,0,1745248175,12955.999196409997,112.41451998000412,53407.23033 2025-04-21,15:09:37.000,111,11068511,13045,0,1745248176,12955.911624380002,112.13960391,53407.18142016 2025-04-21,15:09:38.000,111,11068520,13005,0,1745248177,12955.709535080001,111.92108087999804,53407.13251032 2025-04-21,15:09:39.000,111,11068508,12685,0,1745248178,12955.56133625999,111.65321394000057,53407.06962624001 2025-04-21,15:09:40.000,111,11068569,13085,0,1745248179,12955.413137439995,111.39239613000245,53407.055652 2025-04-21,15:09:41.000,111,11068533,12765,0,1745248180,12955.29862016999,111.11748005999834,53407.04167776 2025-04-21,15:09:42.000,111,11068518,13285,0,1745248181,12955.190839209994,110.82141660000343,53406.9857808 2025-04-21,15:09:43.000,111,11068528,12725,0,1745248182,12955.056113009989,110.60994270000083,53406.89494824 2025-04-21,15:09:44.000,111,11068525,12805,0,1745248183,12954.874232640002,110.37027228000079,53406.9159096 2025-04-21,15:09:45.000,111,11068535,12725,0,1745248184,12954.692352270002,110.10945447000267,53406.86699976 2025-04-21,15:09:46.000,111,11068507,12925,0,1745248185,12954.510471900001,109.876833180002,53406.81808992 2025-04-21,15:09:47.000,111,11068538,12965,0,1745248186,12954.28817367,109.65831015000003,53406.762192960006 2025-04-21,15:09:48.000,111,11068554,12805,0,1745248187,12954.052402819994,109.46093451000343,53406.67834752 2025-04-21,15:09:49.000,111,11068494,12965,0,1745248188,12953.863786139998,109.29880452000361,53406.62943768 2025-04-21,15:09:50.000,111,11068535,13125,0,1745248189,12953.648224219993,109.08028149000165,53406.55956648 2025-04-21,15:09:51.000,111,11068527,13005,0,1745248190,12953.425925989992,108.84766020000097,53406.51764376001 2025-04-21,15:09:52.000,111,11068523,12965,0,1745248191,12953.27099086,108.58684239000286,53406.46873392001 2025-04-21,15:09:53.000,111,11068569,12845,0,1745248192,12953.156473589996,108.42471240000305,53406.39886272001 2025-04-21,15:09:54.000,111,11068520,12645,0,1745248193,12952.98132952999,108.24848415000451,53406.37790136001 2025-04-21,15:09:55.000,111,11068516,12845,0,1745248194,12952.84660333,108.12864894000086,53406.32899152001 2025-04-21,15:09:56.000,111,11068524,12765,0,1745248195,12952.698404509989,107.93832243000361,53406.22418472 2025-04-21,15:09:57.000,111,11068512,12965,0,1745248196,12952.624305099998,107.86078200000338,53406.21021048001 2025-04-21,15:09:58.000,111,11068454,12605,0,1745248197,12952.529996759993,107.76914331000444,53406.21021048001 2025-04-21,15:09:59.000,111,11068532,12645,0,1745248198,12952.375061630002,107.67750461999822,53406.16130064001 2025-04-21,15:10:00.000,111,11068532,12925,0,1745248199,12952.132554470001,107.59996418999799,53406.06348096001 2025-04-21,15:10:01.000,111,11068496,12965,0,1745248200,12951.91025624,107.48012898000161,53405.99360976001 2025-04-21,15:10:02.000,111,11068540,12805,0,1745248201,12951.70143062999,107.42373593999946,53405.96566128001 2025-04-21,15:10:03.000,111,11068495,12805,0,1745248202,12951.55996811999,107.26865507999901,53405.94469992001 2025-04-21,15:10:04.000,111,11068505,13125,0,1745248203,12951.378087749988,107.1065250899992,53405.91675144001 2025-04-21,15:10:05.000,111,11068507,12965,0,1745248204,12951.243361549998,106.96554249000474,53405.79797040001 2025-04-21,15:10:06.000,111,11068545,12845,0,1745248205,12951.061481179997,106.83160902000236,53405.783996160004 2025-04-21,15:10:07.000,111,11068560,12925,0,1745248206,12950.933491290001,106.6130859900004,53405.72809920001 2025-04-21,15:10:08.000,111,11068552,12765,0,1745248207,12950.785292469991,106.39456295999844,53405.70015072 2025-04-21,15:10:09.000,111,11068552,12845,0,1745248208,12950.596675789995,106.16194166999776,53405.67220224 2025-04-21,15:10:10.000,111,11068543,12965,0,1745248209,12950.455213279994,105.96456603000115,53405.60233104 2025-04-21,15:10:11.000,111,11068542,12925,0,1745248210,12950.253123979994,105.80243604000134,53405.54643408 2025-04-21,15:10:12.000,111,11068535,12925,0,1745248211,12950.037562060003,105.69669909000368,53405.50451136 2025-04-21,15:10:13.000,111,11068537,13005,0,1745248212,12949.788318589992,105.63325692000217,53405.45560152 2025-04-21,15:10:14.000,111,11068550,12885,0,1745248213,12949.559284049996,105.49227432000043,53405.43464016 2025-04-21,15:10:15.000,111,11068537,12885,0,1745248214,12949.37066737,105.34424258999934,53405.399704560004 2025-04-21,15:10:16.000,111,11068563,12725,0,1745248215,12949.14163282999,105.23850564000168,53405.34380760001 2025-04-21,15:10:17.000,111,11068552,12805,0,1745248216,12948.932807219993,105.12571956000465,53405.36476896 2025-04-21,15:10:18.000,111,11068516,12725,0,1745248217,12948.717245300002,105.08342478000122,53405.280923520004 2025-04-21,15:10:19.000,111,11068548,12965,0,1745248218,12948.494947070001,104.97768783000356,53405.21803944 2025-04-21,15:10:20.000,111,11068548,12765,0,1745248219,12948.32653931999,104.8578526199999,53405.20406520001 2025-04-21,15:10:21.000,111,11068558,12965,0,1745248220,12948.05035061,104.74506654000288,53405.04336144 2025-04-21,15:10:22.000,111,11068557,12805,0,1745248221,12947.888679169999,104.68867350000073,53405.07130992 2025-04-21,15:10:23.000,111,11068553,12605,0,1745248222,12947.679853559988,104.6111330700005,53405.05034856 2025-04-21,15:10:24.000,111,11068537,13165,0,1745248223,12947.471027949992,104.5124452500022,53404.95951600001 2025-04-21,15:10:25.000,111,11068548,12965,0,1745248224,12947.268938649991,104.49129786000412,53404.93156752 2025-04-21,15:10:26.000,111,11068565,12925,0,1745248225,12947.019695179995,104.47015046999877,53404.917593280006 2025-04-21,15:10:27.000,111,11068550,12845,0,1745248226,12946.898441599995,104.45605221000005,53404.88265768 2025-04-21,15:10:28.000,111,11068571,12845,0,1745248227,12946.75024278,104.50539612000284,53404.83374784 2025-04-21,15:10:29.000,111,11068550,12925,0,1745248228,12946.602043959989,104.52654351000092,53404.77086376001 2025-04-21,15:10:30.000,111,11068551,12885,0,1745248229,12946.393218349993,104.56883829000435,53404.76387664 2025-04-21,15:10:31.000,111,11068556,13205,0,1745248230,12946.197865360002,104.56178915999772,53404.69400544 2025-04-21,15:10:32.000,111,11068568,12925,0,1745248231,12945.982303439996,104.59703481000179,53404.70797968 2025-04-21,15:10:33.000,111,11068545,12885,0,1745248232,12945.80715937999,104.63228045999858,53404.63810848 2025-04-21,15:10:34.000,111,11068532,12885,0,1745248233,12945.64548793999,104.58998568000243,53404.65208272001 2025-04-21,15:10:35.000,111,11068520,13005,0,1745248234,12945.537706979994,104.58998568000243,53404.56823728 2025-04-21,15:10:36.000,111,11068578,12685,0,1745248235,12945.423189709989,104.68867350000073,53404.53330168001 2025-04-21,15:10:37.000,111,11068578,12685,0,1745248236,12945.281727199988,104.7944104499984,53404.561250160004 2025-04-21,15:10:38.000,111,11068535,13045,0,1745248237,12945.052692659992,104.88604914000462,53404.53330168001 2025-04-21,15:10:39.000,111,11068548,12965,0,1745248238,12944.897757530001,105.01998260999972,53404.5402888 2025-04-21,15:10:40.000,111,11068520,12925,0,1745248239,12944.68893191999,105.13981782000337,53404.512340320005 2025-04-21,15:10:41.000,111,11068525,12765,0,1745248240,12944.459897379995,105.28080041999783,53404.49137896 2025-04-21,15:10:42.000,111,11068566,12765,0,1745248241,12944.244335459989,105.42883214999893,53404.49836608 2025-04-21,15:10:43.000,111,11068534,12685,0,1745248242,12944.008564609998,105.62620779000281,53404.49137896 2025-04-21,15:10:44.000,111,11068543,12845,0,1745248243,12943.786266379997,105.85177995000413,53404.5402888 2025-04-21,15:10:45.000,111,11068507,12845,0,1745248244,12943.523550289996,106.04915559000074,53404.45644336001 2025-04-21,15:10:46.000,111,11068579,13005,0,1745248245,12943.20694371999,106.28177688000142,53404.50535320001 2025-04-21,15:10:47.000,111,11068562,12765,0,1745248246,12942.991381799999,106.48620165000466,53404.45644336001 2025-04-21,15:10:48.000,111,11068555,12885,0,1745248247,12942.762347260003,106.76816685000085,53404.47740472 2025-04-21,15:10:49.000,111,11068558,12885,0,1745248248,12942.593939509992,107.00078814000153,53404.463430480006 2025-04-21,15:10:50.000,111,11068568,12765,0,1745248249,12942.432268069992,107.26160594999965,53404.4704176 2025-04-21,15:10:51.000,111,11068541,12885,0,1745248250,12942.304278179996,107.50127636999969,53404.47740472 2025-04-21,15:10:52.000,111,11068545,12885,0,1745248251,12942.10892518999,107.82553634999931,53404.47740472 2025-04-21,15:10:53.000,111,11068592,12885,0,1745248252,12941.920308509994,108.0863541600047,53404.48439184001 2025-04-21,15:10:54.000,111,11068550,12965,0,1745248253,12941.691273969998,108.48815457000455,53404.5402888 2025-04-21,15:10:55.000,111,11068545,12845,0,1745248254,12941.374667399992,108.86880758999905,53404.51932744 2025-04-21,15:10:56.000,111,11068558,12925,0,1745248255,12941.09847869,109.26355886999954,53404.54727592 2025-04-21,15:10:57.000,111,11068566,12885,0,1745248256,12940.87618046,109.65831015000003,53404.561250160004 2025-04-21,15:10:58.000,111,11068557,12685,0,1745248257,12940.640409609994,110.05306143000053,53404.57522440001 2025-04-21,15:10:59.000,111,11068565,12725,0,1745248258,12940.411375069998,110.42666532000294,53404.610160000004 2025-04-21,15:11:00.000,111,11068528,12845,0,1745248259,12940.175604219992,110.77207269000064,53404.6450956 2025-04-21,15:11:01.000,111,11068573,13005,0,1745248260,12939.892679199991,111.14567658000306,53404.66605696 2025-04-21,15:11:02.000,111,11068582,12685,0,1745248261,12939.60975417999,111.4840348200014,53404.680031200005 2025-04-21,15:11:03.000,111,11068495,12765,0,1745248262,12939.313356539998,111.85058958000445,53404.749902400006 2025-04-21,15:11:04.000,111,11068582,13085,0,1745248263,12938.969804729997,112.17484956000408,53404.749902400006 2025-04-21,15:11:05.000,111,11068583,12925,0,1745248264,12938.686879709996,112.50615867000306,53404.74291528001 2025-04-21,15:11:06.000,111,11068579,13005,0,1745248265,12938.504999339995,112.83746778000204,53404.798812240006 2025-04-21,15:11:07.000,111,11068577,13085,0,1745248266,12938.32985527999,113.21812080000382,53404.728941040004 2025-04-21,15:11:08.000,111,11068540,12925,0,1745248267,12938.161447529994,113.61287208000431,53404.81977360001 2025-04-21,15:11:09.000,111,11068586,13445,0,1745248268,12938.006512399988,113.90188640999986,53404.784838 2025-04-21,15:11:10.000,111,11068564,12925,0,1745248269,12937.939149299993,114.22614638999949,53404.82676072 2025-04-21,15:11:11.000,111,11068588,13205,0,1745248270,12937.878522509993,114.55040636999911,53404.777850880004 2025-04-21,15:11:12.000,111,11068527,12765,0,1745248271,12937.770741549997,114.85351896000066,53404.83374784 2025-04-21,15:11:13.000,111,11068544,12725,0,1745248272,12937.642751660002,115.22007372000371,53404.84073496001 2025-04-21,15:11:14.000,111,11068555,12885,0,1745248273,12937.548443319996,115.53023544000462,53404.81278648 2025-04-21,15:11:15.000,111,11068584,12725,0,1745248274,12937.44066236,115.86859368000296,53404.80579936 2025-04-21,15:11:16.000,111,11068527,12685,0,1745248275,12937.37329925999,116.18580453000322,53404.83374784 2025-04-21,15:11:17.000,111,11068535,13045,0,1745248276,12937.35982664,116.48186798999814,53404.88265768 2025-04-21,15:11:18.000,111,11068537,12965,0,1745248277,12937.27225460999,116.80612796999776,53404.84073496001 2025-04-21,15:11:19.000,111,11068551,12845,0,1745248278,12937.17120995999,117.15153534000274,53404.784838 2025-04-21,15:11:20.000,111,11068528,12925,0,1745248279,12937.15773734,117.49694271000044,53404.82676072 2025-04-21,15:11:21.000,111,11068570,12765,0,1745248280,12936.996065899999,117.80005530000199,53404.81977360001 2025-04-21,15:11:22.000,111,11068549,12965,0,1745248281,12936.888284939989,118.04677485000138,53404.83374784 2025-04-21,15:11:23.000,111,11068501,12765,0,1745248282,12936.847867079989,118.2723470100027,53404.81278648 2025-04-21,15:11:24.000,111,11068539,13085,0,1745248283,12936.834394459998,118.49087004000467,53404.80579936 2025-04-21,15:11:25.000,111,11068548,12885,0,1745248284,12936.793976599998,118.64595089999784,53404.75688952 2025-04-21,15:11:26.000,111,11068517,12845,0,1745248285,12936.767031359988,118.82922828000301,53404.79182512001 2025-04-21,15:11:27.000,111,11068566,12565,0,1745248286,12936.753558739998,118.99135827000282,53404.77086376001 2025-04-21,15:11:28.000,111,11068516,12765,0,1745248287,12936.699668259993,119.11824260999856,53404.70797968 2025-04-21,15:11:29.000,111,11068561,12845,0,1745248288,12936.692931949998,119.30151999000373,53404.6450956 2025-04-21,15:11:30.000,111,11068574,12805,0,1745248289,12936.719877189993,119.46364998000354,53404.6450956 2025-04-21,15:11:31.000,111,11068546,13085,0,1745248290,12936.733349809998,119.63987823000207,53404.65906984 2025-04-21,15:11:32.000,111,11068509,12885,0,1745248291,12936.767031359988,119.90069604000018,53404.610160000004 2025-04-21,15:11:33.000,111,11068576,12885,0,1745248292,12936.854603389998,120.18971037000301,53404.59618576 2025-04-21,15:11:34.000,111,11068519,12925,0,1745248293,12937.016274829999,120.48577382999792,53404.58919864 2025-04-21,15:11:35.000,111,11068573,12885,0,1745248294,12937.13752841,120.76068990000203,53404.49836608 2025-04-21,15:11:36.000,111,11068521,12845,0,1745248295,12937.204891509995,121.06380249000358,53404.49137896 2025-04-21,15:11:37.000,111,11068468,12685,0,1745248296,12937.285727229995,121.3246203000017,53404.49836608 2025-04-21,15:11:38.000,111,11068540,13005,0,1745248297,12937.346354019995,121.58543810999981,53404.49836608 2025-04-21,15:11:39.000,111,11068575,13045,0,1745248298,12937.46087129,121.83920678999857,53404.4704176 2025-04-21,15:11:40.000,111,11068538,12805,0,1745248299,12937.609070109997,122.10707373000332,53404.414520640006 2025-04-21,15:11:41.000,111,11068561,12765,0,1745248300,12937.770741549997,122.39608805999887,53404.4704176 2025-04-21,15:11:42.000,111,11068537,12765,0,1745248301,12937.972830849998,122.65690587000427,53404.42849488 2025-04-21,15:11:43.000,111,11068559,12445,0,1745248302,12938.121029669994,122.97411672000453,53404.4005464 2025-04-21,15:11:44.000,111,11068526,12885,0,1745248303,12938.35006420999,123.18559061999986,53404.4005464 2025-04-21,15:11:45.000,111,11068509,12845,0,1745248304,12938.632989229991,123.41821191000054,53404.393559280004 2025-04-21,15:11:46.000,111,11068557,12765,0,1745248305,12938.862023770002,123.6719805899993,53404.37958504 2025-04-21,15:11:47.000,111,11068516,12605,0,1745248306,12939.198839269993,123.82706144999975,53404.414520640006 2025-04-21,15:11:48.000,111,11068538,13005,0,1745248307,12939.49523691,124.08787925999786,53404.37958504 2025-04-21,15:11:49.000,111,11068574,12965,0,1745248308,12939.79837086,124.36984446000133,53404.44945624 2025-04-21,15:11:50.000,111,11068520,12685,0,1745248309,12940.209285769997,124.6518096600048,53404.42849488 2025-04-21,15:11:51.000,111,11068513,12765,0,1745248310,12940.71450902,124.89148008000484,53404.463430480006 2025-04-21,15:11:52.000,111,11068572,13085,0,1745248311,12941.246677509997,125.08885572000145,53404.48439184001 2025-04-21,15:11:53.000,111,11068552,12805,0,1745248312,12941.859681719994,125.26508396999998,53404.4704176 2025-04-21,15:11:54.000,111,11068513,12765,0,1745248313,12942.533312719992,125.34967352999956,53404.57522440001 2025-04-21,15:11:55.000,111,11068537,12605,0,1745248314,12943.260834199995,125.37082091999764,53404.631121360006 2025-04-21,15:11:56.000,111,11068569,12725,0,1745248315,12943.974883059993,125.37082091999764,53404.784838 2025-04-21,15:11:57.000,111,11068566,12925,0,1745248316,12944.722613469996,125.32852614000149,53404.87567056 2025-04-21,15:11:58.000,111,11068552,13285,0,1745248317,12945.376035539994,125.26508396999998,53404.945541760004 2025-04-21,15:11:59.000,111,11068541,13045,0,1745248318,12945.995776060001,125.20869092999783,53405.14118112 2025-04-21,15:12:00.000,111,11068510,12965,0,1745248319,12946.534680859993,125.13819963000424,53405.24598792001 2025-04-21,15:12:01.000,111,11068569,12925,0,1745248320,12946.94559576999,125.1452487600036,53405.35778184 2025-04-21,15:12:02.000,111,11068562,12885,0,1745248321,12947.343038059997,125.11000310999952,53405.45560152 2025-04-21,15:12:03.000,111,11068493,12845,0,1745248322,12947.619226770003,125.10295398000017,53405.60931816001 2025-04-21,15:12:04.000,111,11068536,13045,0,1745248323,12947.895415479994,125.05361007000465,53405.74207344 2025-04-21,15:12:05.000,111,11068485,12925,0,1745248324,12948.15139526,124.9972170300025,53405.804957520006 2025-04-21,15:12:06.000,111,11068492,12605,0,1745248325,12948.41411135,124.91967660000228,53405.93072568 2025-04-21,15:12:07.000,111,11068517,12805,0,1745248326,12948.656618510002,124.6870553100016,53406.04251960001 2025-04-21,15:12:08.000,111,11068524,13125,0,1745248327,12948.953016149993,124.4403357600022,53406.11239080001 2025-04-21,15:12:09.000,111,11068557,12845,0,1745248328,12949.357194749995,124.12312491000193,53406.21021048001 2025-04-21,15:12:10.000,111,11068509,13125,0,1745248329,12949.788318589992,123.89050362000125,53406.25213320001 2025-04-21,15:12:11.000,111,11068544,12965,0,1745248330,12950.327223389999,123.60148928999843,53406.32899152001 2025-04-21,15:12:12.000,111,11068508,12925,0,1745248331,12950.852655570001,123.40411365000182,53406.39886272001 2025-04-21,15:12:13.000,111,11068506,12925,0,1745248332,12951.431978229994,123.2772293099988,53406.49668240001 2025-04-21,15:12:14.000,111,11068552,12805,0,1745248333,12951.96414671999,123.19968887999858,53406.622450560004 2025-04-21,15:12:15.000,111,11068533,13205,0,1745248334,12952.442424729998,123.20673800999793,53406.71328312001 2025-04-21,15:12:16.000,111,11068520,12765,0,1745248335,12952.94764798,123.26313105000008,53406.76918008 2025-04-21,15:12:17.000,111,11068493,12965,0,1745248336,12953.378771819996,123.34067148000031,53406.88796112 2025-04-21,15:12:18.000,111,11068547,12965,0,1745248337,12953.816631969989,123.49575234000076,53407.04866488001 2025-04-21,15:12:19.000,111,11068516,12765,0,1745248338,12954.20733795,123.61558755000442,53407.16744592001 2025-04-21,15:12:20.000,111,11068534,12885,0,1745248339,12954.638461789997,123.72837363000144,53407.3700724 2025-04-21,15:12:21.000,111,11068496,12685,0,1745248340,12955.103267179999,123.78476667000359,53407.48885344 2025-04-21,15:12:22.000,111,11068490,12725,0,1745248341,12955.62196304999,123.85525797000446,53407.64257008001 2025-04-21,15:12:23.000,111,11068518,12605,0,1745248342,12956.093504750002,123.96804405000148,53407.866157920005 2025-04-21,15:12:24.000,111,11068532,12805,0,1745248343,12956.652618479995,124.0808301299985,53408.0687844 2025-04-21,15:12:25.000,111,11068500,13245,0,1745248344,12957.110687560002,124.11607578000257,53408.21551392 2025-04-21,15:12:26.000,111,11068505,12965,0,1745248345,12957.588965569994,124.1301740400013,53408.467050240004 2025-04-21,15:12:27.000,111,11068529,12725,0,1745248346,12958.00661679,124.10197752000386,53408.67666384001 2025-04-21,15:12:28.000,111,11068517,12765,0,1745248347,12958.316487049997,124.05968274000043,53408.921213040005 2025-04-21,15:12:29.000,111,11068500,13045,0,1745248348,12958.585939449993,123.93984753000404,53409.13082664001 2025-04-21,15:12:30.000,111,11068476,12645,0,1745248349,12958.754347199989,123.89755275000061,53409.34044024 2025-04-21,15:12:31.000,111,11068522,12765,0,1745248350,12958.929491259994,123.79886493000231,53409.50813112 2025-04-21,15:12:32.000,111,11068575,12605,0,1745248351,12959.0237996,123.65788233000058,53409.71774472 2025-04-21,15:12:33.000,111,11068538,12885,0,1745248352,12959.17873472999,123.5239488599982,53409.94831968001 2025-04-21,15:12:34.000,111,11068505,12965,0,1745248353,12959.232625209996,123.36886799999775,53410.095049200005 2025-04-21,15:12:35.000,111,11068484,13005,0,1745248354,12959.299988309991,123.20673800999793,53410.29068856 2025-04-21,15:12:36.000,111,11068496,12805,0,1745248355,12959.441450819992,123.03755888999876,53410.41645672 2025-04-21,15:12:37.000,111,11068562,12885,0,1745248356,12959.603122259992,122.90362542000366,53410.57716048 2025-04-21,15:12:38.000,111,11068485,13245,0,1745248357,12959.906256209993,122.75559369000257,53410.75183848 2025-04-21,15:12:39.000,111,11068508,12685,0,1745248358,12960.290225879995,122.69215152000106,53410.898568 2025-04-21,15:12:40.000,111,11068496,13005,0,1745248359,12960.721349719992,122.59346370000276,53411.06625888 2025-04-21,15:12:41.000,111,11068548,12565,0,1745248360,12961.179418799999,122.52297240000189,53411.23394976 2025-04-21,15:12:42.000,111,11068501,12845,0,1745248361,12961.68464205,122.49477588000445,53411.387666400005 2025-04-21,15:12:43.000,111,11068509,12765,0,1745248362,12962.162920059993,122.45248110000102,53411.53439592 2025-04-21,15:12:44.000,111,11068506,12805,0,1745248363,12962.661407,122.48067761999846,53411.785932239996 2025-04-21,15:12:45.000,111,11068501,12805,0,1745248364,12963.139685009992,122.45248110000102,53412.04445568 2025-04-21,15:12:46.000,111,11068549,12805,0,1745248365,12963.577545159998,122.52297240000189,53412.2610564 2025-04-21,15:12:47.000,111,11068516,12845,0,1745248366,12963.93456958999,122.56526717999805,53412.442721520005 2025-04-21,15:12:48.000,111,11068460,12725,0,1745248367,12964.12318627,122.61461109000084,53412.659322240004 2025-04-21,15:12:49.000,111,11068521,13085,0,1745248368,12964.278121399992,122.62870934999955,53412.90387144 2025-04-21,15:12:50.000,111,11068521,12965,0,1745248369,12964.372429739997,122.57936544000404,53413.12047216 2025-04-21,15:12:51.000,111,11068534,12605,0,1745248370,12964.453265459997,122.57936544000404,53413.35803424 2025-04-21,15:12:52.000,111,11068561,12845,0,1745248371,12964.439792839992,122.59346370000276,53413.57463496 2025-04-21,15:12:53.000,111,11068496,12925,0,1745248372,12964.439792839992,122.62870934999955,53413.72835160001 2025-04-21,15:12:54.000,111,11068502,13085,0,1745248373,12964.446529150002,122.5864145700034,53413.93097808 2025-04-21,15:12:55.000,111,11068505,12645,0,1745248374,12964.486947010002,122.51592327000253,53414.12661744 2025-04-21,15:12:56.000,111,11068561,13125,0,1745248375,12964.641882139993,122.38198980000016,53414.27334696 2025-04-21,15:12:57.000,111,11068522,12925,0,1745248376,12964.736190479998,122.18461416000355,53414.44103784 2025-04-21,15:12:58.000,111,11068518,13125,0,1745248377,12964.776608339998,122.00133677999838,53414.55981888 2025-04-21,15:12:59.000,111,11068522,12805,0,1745248378,12964.904598229994,121.79691201000242,53414.76943248 2025-04-21,15:13:00.000,111,11068565,12885,0,1745248379,12965.106687529995,121.62773289000324,53414.87423928 2025-04-21,15:13:01.000,111,11068489,12925,0,1745248380,12965.34245838,121.46560290000343,53414.97904608001 2025-04-21,15:13:02.000,111,11068589,12965,0,1745248381,12965.692746499997,121.26117813000019,53415.11180136 2025-04-21,15:13:03.000,111,11068513,12965,0,1745248382,12966.029561999989,121.05675336000422,53415.223595280004 2025-04-21,15:13:04.000,111,11068513,13125,0,1745248383,12966.447213219995,120.7677390300014,53415.391286160004 2025-04-21,15:13:05.000,111,11068488,12805,0,1745248384,12966.844655510002,120.42938079000305,53415.52404144001 2025-04-21,15:13:06.000,111,11068515,12845,0,1745248385,12967.248834109989,120.06282603,53415.614874 2025-04-21,15:13:07.000,111,11068501,13045,0,1745248386,12967.585649609995,119.71036953000294,53415.8244876 2025-04-21,15:13:08.000,111,11068532,12645,0,1745248387,12967.834893079991,119.46364998000354,53415.9292944 2025-04-21,15:13:09.000,111,11068496,12765,0,1745248388,12968.090872859997,119.21693043000414,53416.02711408001 2025-04-21,15:13:10.000,111,11068545,13085,0,1745248389,12968.279489539993,119.08299696000176,53416.180830720004 2025-04-21,15:13:11.000,111,11068516,13285,0,1745248390,12968.447897289989,118.89971958000388,53416.2786504 2025-04-21,15:13:12.000,111,11068524,12965,0,1745248391,12968.555678249999,118.71644219999871,53416.42537992 2025-04-21,15:13:13.000,111,11068515,12965,0,1745248392,12968.555678249999,118.57545960000425,53416.565122320004 2025-04-21,15:13:14.000,111,11068552,12965,0,1745248393,12968.454633599998,118.39218221999909,53416.64198064 2025-04-21,15:13:15.000,111,11068504,12885,0,1745248394,12968.245807990003,118.30054353000014,53416.76076168 2025-04-21,15:13:16.000,111,11068499,13045,0,1745248395,12968.030246069997,118.23005222999927,53416.83063288 2025-04-21,15:13:17.000,111,11068508,12885,0,1745248396,12967.895519869991,118.21595397000056,53416.92845256 2025-04-21,15:13:18.000,111,11068535,12925,0,1745248397,12967.828156769996,118.23710135999863,53417.019285120004 2025-04-21,15:13:19.000,111,11068523,13085,0,1745248398,12967.75405735999,118.2089048400012,53417.05422072 2025-04-21,15:13:20.000,111,11068522,12805,0,1745248399,12967.75405735999,118.13841354000033,53417.12409192 2025-04-21,15:13:21.000,111,11068560,12885,0,1745248400,12967.848365699996,117.9974309399986,53417.256847200006 2025-04-21,15:13:22.000,111,11068565,12965,0,1745248401,12968.036982379992,117.83530094999878,53417.41056384 2025-04-21,15:13:23.000,111,11068527,12805,0,1745248402,12968.205390130002,117.6167779200041,53417.41056384 2025-04-21,15:13:24.000,111,11068480,12685,0,1745248403,12968.441160979994,117.44054966999829,53417.522357760005 2025-04-21,15:13:25.000,111,11068526,12965,0,1745248404,12968.67693183,117.26432141999976,53417.61319032001 2025-04-21,15:13:26.000,111,11068538,12965,0,1745248405,12968.845339579995,117.19383011999889,53417.76690696 2025-04-21,15:13:27.000,111,11068502,12725,0,1745248406,12969.033956259991,117.13743708000402,53417.82979104001 2025-04-21,15:13:28.000,111,11068551,13005,0,1745248407,12969.195627699992,117.17268273000082,53417.89267512 2025-04-21,15:13:29.000,111,11068553,12925,0,1745248408,12969.350562829997,117.17268273000082,53417.96953344001 2025-04-21,15:13:30.000,111,11068549,12965,0,1745248409,12969.411189619997,117.17268273000082,53418.10228872 2025-04-21,15:13:31.000,111,11068550,13165,0,1745248410,12969.417925929993,117.14448621000338,53418.242031120004 2025-04-21,15:13:32.000,111,11068530,12965,0,1745248411,12969.350562829997,117.11628968999867,53418.27696672 2025-04-21,15:13:33.000,111,11068545,12765,0,1745248412,12969.269727109997,117.13038795000466,53418.28395384001 2025-04-21,15:13:34.000,111,11068564,12645,0,1745248413,12969.128264599996,117.12333881999803,53418.37478640001 2025-04-21,15:13:35.000,111,11068537,12805,0,1745248414,12969.007011019996,117.11628968999867,53418.46561896 2025-04-21,15:13:36.000,111,11068552,12805,0,1745248415,12968.85207588999,117.03874925999844,53418.48658032 2025-04-21,15:13:37.000,111,11068569,12805,0,1745248416,12968.75776755,116.89071753000462,53418.61933560001 2025-04-21,15:13:38.000,111,11068522,13005,0,1745248417,12968.69040444999,116.69334189000074,53418.59138712001 2025-04-21,15:13:39.000,111,11068536,13005,0,1745248418,12968.643250279994,116.4184258200039,53418.66824544001 2025-04-21,15:13:40.000,111,11068539,12805,0,1745248419,12968.56915086999,116.15055887999915,53418.71016816001 2025-04-21,15:13:41.000,111,11068561,12605,0,1745248420,12968.508524079989,115.90383932999976,53418.766065120006 2025-04-21,15:13:42.000,111,11068515,12885,0,1745248421,12968.367061569988,115.69941456000379,53418.77305224 2025-04-21,15:13:43.000,111,11068540,12925,0,1745248422,12968.245807990003,115.60072673999821,53418.83593632001 2025-04-21,15:13:44.000,111,11068548,12765,0,1745248423,12968.138027029992,115.53023544000462,53418.814974960005 2025-04-21,15:13:45.000,111,11068514,12965,0,1745248424,12968.003300830002,115.54433370000334,53418.80798784001 2025-04-21,15:13:46.000,111,11068529,12885,0,1745248425,12967.935937729992,115.5513828300027,53418.8289492 2025-04-21,15:13:47.000,111,11068520,12925,0,1745248426,12967.882047250001,115.5513828300027,53418.78702648001 2025-04-21,15:13:48.000,111,11068517,12845,0,1745248427,12967.80121153,115.51613717999862,53418.766065120006 2025-04-21,15:13:49.000,111,11068544,12925,0,1745248428,12967.7810026,115.45269501000439,53418.80798784001 2025-04-21,15:13:50.000,111,11068535,12885,0,1745248429,12967.70016688,115.43154761999904,53418.78702648001 2025-04-21,15:13:51.000,111,11068564,13085,0,1745248430,12967.585649609995,115.26941762999923,53418.745103760004 2025-04-21,15:13:52.000,111,11068536,12885,0,1745248431,12967.47113233999,115.14253329000348,53418.7241424 2025-04-21,15:13:53.000,111,11068505,12645,0,1745248432,12967.289251969989,115.03679633999855,53418.7241424 2025-04-21,15:13:54.000,111,11068507,13285,0,1745248433,12967.073690049998,114.9099120000028,53418.71016816001 2025-04-21,15:13:55.000,111,11068520,13085,0,1745248434,12966.844655510002,114.80417504999787,53418.68920680001 2025-04-21,15:13:56.000,111,11068495,12885,0,1745248435,12966.629093589996,114.71253635999892,53418.62632272 2025-04-21,15:13:57.000,111,11068576,12885,0,1745248436,12966.39332273999,114.61384854000062,53418.66125832 2025-04-21,15:13:58.000,111,11068521,12925,0,1745248437,12966.25859654,114.45876768000016,53418.63330984 2025-04-21,15:13:59.000,111,11068533,13005,0,1745248438,12966.103661409994,114.31778507999843,53418.528503040005 2025-04-21,15:14:00.000,111,11068548,12965,0,1745248439,12966.016089379998,114.14860595999926,53418.45164472001 2025-04-21,15:14:01.000,111,11068545,12885,0,1745248440,12965.948726279988,113.98647596999945,53418.43767048 2025-04-21,15:14:02.000,111,11068529,12845,0,1745248441,12965.941989969993,113.8595916300037,53418.43767048 2025-04-21,15:14:03.000,111,11068561,13205,0,1745248442,12965.982407829993,113.71155990000261,53418.430683360006 2025-04-21,15:14:04.000,111,11068533,13165,0,1745248443,12966.009353069989,113.55647904000216,53418.37478640001 2025-04-21,15:14:05.000,111,11068555,12965,0,1745248444,12965.982407829993,113.4366438299985,53418.37478640001 2025-04-21,15:14:06.000,111,11068516,12925,0,1745248445,12965.962198899993,113.44369295999786,53418.36779928 2025-04-21,15:14:07.000,111,11068579,12965,0,1745248446,12965.820736389993,113.5494299100028,53418.38177352001 2025-04-21,15:14:08.000,111,11068518,12805,0,1745248447,12965.625383400002,113.66926511999918,53418.30491520001 2025-04-21,15:14:09.000,111,11068502,12885,0,1745248448,12965.34245838,113.831395109999,53418.360812160005 2025-04-21,15:14:10.000,111,11068536,12845,0,1745248449,12965.066269669995,114.02172162000352,53418.34683792 2025-04-21,15:14:11.000,111,11068546,12965,0,1745248450,12964.749663099989,114.2543429100042,53418.2699796 2025-04-21,15:14:12.000,111,11068522,13005,0,1745248451,12964.466738080002,114.46581680999952,53418.23504400001 2025-04-21,15:14:13.000,111,11068572,13005,0,1745248452,12964.170340439996,114.64909419000469,53418.22106976 2025-04-21,15:14:14.000,111,11068499,12805,0,1745248453,12963.93456958999,114.71958548999828,53418.18613416001 2025-04-21,15:14:15.000,111,11068555,12965,0,1745248454,12963.631435639989,114.71958548999828,53418.12325008 2025-04-21,15:14:16.000,111,11068520,12965,0,1745248455,12963.368719550002,114.56450462999783,53418.05337888 2025-04-21,15:14:17.000,111,11068519,12885,0,1745248456,12963.247465970002,114.28253943000163,53418.025430400005 2025-04-21,15:14:18.000,111,11068560,13005,0,1745248457,12963.139685009992,113.95123032000265,53417.98350768 2025-04-21,15:14:19.000,111,11068518,13005,0,1745248458,12963.018431429991,113.61992121000367,53417.89267512 2025-04-21,15:14:20.000,111,11068492,13045,0,1745248459,12962.978013569991,113.31680862000212,53417.8158168 2025-04-21,15:14:21.000,111,11068527,12765,0,1745248460,12962.96454095,113.02779428999929,53417.73197136001 2025-04-21,15:14:22.000,111,11068509,12765,0,1745248461,12963.085794530001,112.80222212999797,53417.66210016001 2025-04-21,15:14:23.000,111,11068484,13285,0,1745248462,12963.281147519992,112.64009213999816,53417.592228960006 2025-04-21,15:14:24.000,111,11068547,12845,0,1745248463,12963.537127299998,112.55550257999857,53417.55030624 2025-04-21,15:14:25.000,111,11068516,13005,0,1745248464,12963.75268921999,112.51320780000242,53417.473447920005 2025-04-21,15:14:26.000,111,11068523,12805,0,1745248465,12964.01540530999,112.56960084000457,53417.41755096001 2025-04-21,15:14:27.000,111,11068544,12565,0,1745248466,12964.230967229996,112.71763256999839,53417.375628240006 2025-04-21,15:14:28.000,111,11068534,12765,0,1745248467,12964.426320220002,112.88681169000483,53417.34069264 2025-04-21,15:14:29.000,111,11068540,12765,0,1745248468,12964.513892249997,113.11238384999888,53417.354666880005 2025-04-21,15:14:30.000,111,11068553,13045,0,1745248469,12964.554310109997,113.37320166000427,53417.27082144 2025-04-21,15:14:31.000,111,11068528,12885,0,1745248470,12964.587991660002,113.60582294999767,53417.29876992001 2025-04-21,15:14:32.000,111,11068537,13205,0,1745248471,12964.547573800002,113.88073902000178,53417.27780856001 2025-04-21,15:14:33.000,111,11068582,12965,0,1745248472,12964.534101179997,114.1063111800031,53417.305757040005 2025-04-21,15:14:34.000,111,11068562,12965,0,1745248473,12964.534101179997,114.32483420999779,53417.2917828 2025-04-21,15:14:35.000,111,11068559,13125,0,1745248474,12964.668827379988,114.50811159000295,53417.21492448 2025-04-21,15:14:36.000,111,11068578,13045,0,1745248475,12964.742926789993,114.58565202000318,53417.27082144 2025-04-21,15:14:37.000,111,11068516,12725,0,1745248476,12964.850707749989,114.62794679999934,53417.21492448 2025-04-21,15:14:38.000,111,11068531,12925,0,1745248477,12964.95175239999,114.50811159000295,53417.22889872001 2025-04-21,15:14:39.000,111,11068547,12725,0,1745248478,12965.106687529995,114.41647290000401,53417.24986008001 2025-04-21,15:14:40.000,111,11068546,12885,0,1745248479,12965.2212048,114.29663769000035,53417.21492448 2025-04-21,15:14:41.000,111,11068546,12725,0,1745248480,12965.328985759996,114.21909726000013,53417.19396312 2025-04-21,15:14:42.000,111,11068509,12845,0,1745248481,12965.423294100001,114.19794987000205,53417.2219116 2025-04-21,15:14:43.000,111,11068549,12845,0,1745248482,12965.490657199996,114.21204813000077,53417.27780856001 2025-04-21,15:14:44.000,111,11068505,13045,0,1745248483,12965.598438159992,114.21204813000077,53417.27780856001 2025-04-21,15:14:45.000,111,11068540,12885,0,1745248484,12965.712955429997,114.26844117000292,53417.27780856001 2025-04-21,15:14:46.000,111,11068522,12725,0,1745248485,12965.780318529993,114.33893247000378,53417.24287296 2025-04-21,15:14:47.000,111,11068481,12925,0,1745248486,12965.766845910002,114.44466942000145,53417.22889872001 2025-04-21,15:14:48.000,111,11068514,12765,0,1745248487,12965.773582219997,114.60679941000126,53417.29876992001 2025-04-21,15:14:49.000,111,11068478,12685,0,1745248488,12965.679273879992,114.76188027000171,53417.31274416 2025-04-21,15:14:50.000,111,11068520,12725,0,1745248489,12965.598438159992,114.93810852000024,53417.27082144 2025-04-21,15:14:51.000,111,11068523,13005,0,1745248490,12965.524338750001,115.0438454699979,53417.27082144 2025-04-21,15:14:52.000,111,11068518,13125,0,1745248491,12965.510866129996,115.12843503000477,53417.21492448 2025-04-21,15:14:53.000,111,11068522,12885,0,1745248492,12965.558020299992,115.19892632999836,53417.2219116 2025-04-21,15:14:54.000,111,11068509,12885,0,1745248493,12965.665801260002,115.27646675999858,53417.24986008001 2025-04-21,15:14:55.000,111,11068513,12845,0,1745248494,12965.807263770002,115.32581067000137,53417.21492448 2025-04-21,15:14:56.000,111,11068524,12885,0,1745248495,12966.043034619994,115.38925284000288,53417.21492448 2025-04-21,15:14:57.000,111,11068560,12685,0,1745248496,12966.29227808999,115.5020389199999,53417.20095024001 2025-04-21,15:14:58.000,111,11068565,12965,0,1745248497,12966.53478524999,115.65711978000036,53417.186976000005 2025-04-21,15:14:59.000,111,11068559,12925,0,1745248498,12966.837919199992,115.85449542000424,53417.235885840004 2025-04-21,15:15:00.000,111,11068531,13005,0,1745248499,12967.127580529988,116.05187106000085,53417.24287296 2025-04-21,15:15:01.000,111,11068551,12885,0,1745248500,12967.41050554999,116.2421975699981,53417.256847200006 2025-04-21,15:15:02.000,111,11068540,12805,0,1745248501,12967.706903189996,116.36908191000111,53417.305757040005 2025-04-21,15:15:03.000,111,11068491,12765,0,1745248502,12967.983091900001,116.48891712000477,53417.31973128 2025-04-21,15:15:04.000,111,11068502,13045,0,1745248503,12968.185181200002,116.56645754999772,53417.36864112001 2025-04-21,15:15:05.000,111,11068538,12845,0,1745248504,12968.319907399993,116.6017032000018,53417.4315252 2025-04-21,15:15:06.000,111,11068481,13085,0,1745248505,12968.447897289989,116.53826103000029,53417.48742216 2025-04-21,15:15:07.000,111,11068499,12925,0,1745248506,12968.582623489994,116.43252408000262,53417.50838352 2025-04-21,15:15:08.000,111,11068501,12845,0,1745248507,12968.683668139995,116.3056397399996,53417.58524184001 2025-04-21,15:15:09.000,111,11068554,12965,0,1745248508,12968.825130649995,116.1435097499998,53417.6062032 2025-04-21,15:15:10.000,111,11068533,13085,0,1745248509,12969.054165189991,115.97433063000062,53417.62017744 2025-04-21,15:15:11.000,111,11068516,12685,0,1745248510,12969.330353899997,115.79810238000209,53417.73197136001 2025-04-21,15:15:12.000,111,11068507,12885,0,1745248511,12969.599806299993,115.7135128200025,53417.72498424 2025-04-21,15:15:13.000,111,11068519,12845,0,1745248512,12969.99724859,115.53023544000462,53417.72498424 2025-04-21,15:15:14.000,111,11068567,13125,0,1745248513,12970.401427190001,115.38925284000288,53417.78088120001 2025-04-21,15:15:15.000,111,11068539,12805,0,1745248514,12970.906650439989,115.19892632999836,53417.78786832 2025-04-21,15:15:16.000,111,11068564,12885,0,1745248515,12971.485973099996,115.02269807999983,53417.87171376001 2025-04-21,15:15:17.000,111,11068553,13005,0,1745248516,12972.092240999998,114.86056809000002,53417.94857208001 2025-04-21,15:15:18.000,111,11068520,12965,0,1745248517,12972.752399379991,114.73368375000427,53417.99748192001 2025-04-21,15:15:19.000,111,11068531,13165,0,1745248518,12973.52707502999,114.61384854000062,53418.01844328001 2025-04-21,15:15:20.000,111,11068539,12725,0,1745248519,12974.193969719992,114.41647290000401,53418.17215992 2025-04-21,15:15:21.000,111,11068556,12605,0,1745248520,12974.83391917,114.16270421999798,53418.22805688 2025-04-21,15:15:22.000,111,11068535,13125,0,1745248521,12975.366087659997,113.94418119000329,53418.35382504001 2025-04-21,15:15:23.000,111,11068559,12885,0,1745248522,12975.810684119999,113.73975642000005,53418.48658032 2025-04-21,15:15:24.000,111,11068525,12965,0,1745248523,12976.241807959996,113.5494299100028,53418.61933560001 2025-04-21,15:15:25.000,111,11068533,12925,0,1745248524,12976.605568699997,113.32385775000148,53418.68221968 2025-04-21,15:15:26.000,111,11068540,12965,0,1745248525,12976.908702649998,113.08418733000144,53418.766065120006 2025-04-21,15:15:27.000,111,11068542,12925,0,1745248526,12977.238781839995,112.81632039000397,53418.89183328 2025-04-21,15:15:28.000,111,11068512,12845,0,1745248527,12977.683378299997,112.4850112799977,53419.02458856001 2025-04-21,15:15:29.000,111,11068522,12965,0,1745248528,12978.181865239989,112.09730913000385,53419.1783052 2025-04-21,15:15:30.000,111,11068545,13005,0,1745248529,12978.6938248,111.695508720004,53419.29708624 2025-04-21,15:15:31.000,111,11068534,12965,0,1745248530,12979.205784359998,111.35010134999902,53419.415867280004 2025-04-21,15:15:32.000,111,11068517,12925,0,1745248531,12979.65038082,110.9271535500011,53419.52067408 2025-04-21,15:15:33.000,111,11068533,12845,0,1745248532,12980.135395140001,110.50420575000317,53419.632468 2025-04-21,15:15:34.000,111,11068556,12765,0,1745248533,12980.613673149994,110.13060186000075,53419.751249040004 2025-04-21,15:15:35.000,111,11068557,13045,0,1745248534,12981.159314259996,109.7640470999977,53419.83509448 2025-04-21,15:15:36.000,111,11068541,12925,0,1745248535,12981.617383340003,109.24946061000082,53419.97483688 2025-04-21,15:15:37.000,111,11068493,13045,0,1745248536,12981.893572049994,108.76307064000139,53420.09361792 2025-04-21,15:15:38.000,111,11068529,12925,0,1745248537,12982.115870279995,108.29782806000003,53420.1914376 2025-04-21,15:15:39.000,111,11068532,12965,0,1745248538,12982.176497069995,107.8748802600021,53420.275283040006 2025-04-21,15:15:40.000,111,11068525,12605,0,1745248539,12982.18323337999,107.4166868100001,53420.34515424001 2025-04-21,15:15:41.000,111,11068518,12765,0,1745248540,12982.08892504,107.04308291999769,53420.43598680001 2025-04-21,15:15:42.000,111,11068519,12685,0,1745248541,12981.96767146,106.70472467999934,53420.51983224 2025-04-21,15:15:43.000,111,11068557,13205,0,1745248542,12981.731900609993,106.44390687000123,53420.51284512001 2025-04-21,15:15:44.000,111,11068549,12885,0,1745248543,12981.610647029993,106.3029242699995,53420.56874208 2025-04-21,15:15:45.000,111,11068545,12965,0,1745248544,12981.455711900002,106.17603993000375,53420.54778072 2025-04-21,15:15:46.000,111,11068569,13045,0,1745248545,12981.347930939992,106.07735210999817,53420.55476784001 2025-04-21,15:15:47.000,111,11068492,12645,0,1745248546,12981.395085110002,105.99981167999795,53420.505858 2025-04-21,15:15:48.000,111,11068549,12765,0,1745248547,12981.422030349997,105.97866428999987,53420.51284512001 2025-04-21,15:15:49.000,111,11068565,12805,0,1745248548,12981.529811309993,105.92227124999772,53420.51983224 2025-04-21,15:15:50.000,111,11068513,12565,0,1745248549,12981.624119649998,105.90112385999964,53420.51983224 2025-04-21,15:15:51.000,111,11068518,12805,0,1745248550,12981.745373229998,105.79538691000198,53420.54778072 2025-04-21,15:15:52.000,111,11068535,12685,0,1745248551,12981.886835739999,105.67555169999832,53420.5757292 2025-04-21,15:15:53.000,111,11068548,12765,0,1745248552,12981.913780979994,105.4147338900002,53420.60367768001 2025-04-21,15:15:54.000,111,11068561,12605,0,1745248553,12982.014825629994,105.0693265200025,53420.6456004 2025-04-21,15:15:55.000,111,11068530,12805,0,1745248554,12982.16976076,104.62523132999922,53420.70149736001 2025-04-21,15:15:56.000,111,11068543,12645,0,1745248555,12982.29101434,104.11769397000171,53420.76438144 2025-04-21,15:15:57.000,111,11068534,12805,0,1745248556,12982.35164113,103.55376357000205,53420.83425264 2025-04-21,15:15:58.000,111,11068487,12765,0,1745248557,12982.419004229996,103.01098056000046,53420.925085200004 2025-04-21,15:15:59.000,111,11068583,12805,0,1745248558,12982.493103640001,102.58098363000317,53421.057840479996 2025-04-21,15:16:00.000,111,11068552,12965,0,1745248559,12982.520048879996,102.11574105000182,53421.12771168 2025-04-21,15:16:01.000,111,11068585,12605,0,1745248560,12982.648038769992,101.62935108000238,53421.24649272 2025-04-21,15:16:02.000,111,11068520,12725,0,1745248561,12982.789501279993,101.0865680700008,53421.29540256 2025-04-21,15:16:03.000,111,11068540,13085,0,1745248562,12983.018535819989,100.50149028000305,53421.40719648 2025-04-21,15:16:04.000,111,11068531,13125,0,1745248563,12983.26777929,99.77542989000358,53421.44213208001 2025-04-21,15:16:05.000,111,11068539,13045,0,1745248564,12983.564176929991,98.9859273300026,53421.53995176001 2025-04-21,15:16:06.000,111,11068551,12725,0,1745248565,12983.840365639997,98.1329826000001,53421.60283584 2025-04-21,15:16:07.000,111,11068573,12645,0,1745248566,12984.002037079998,97.16725179000059,53421.728603999996 2025-04-21,15:16:08.000,111,11068553,12885,0,1745248567,12984.049191249993,96.17332446000364,53421.784500960006 2025-04-21,15:16:09.000,111,11068580,12845,0,1745248568,12983.981828149997,95.1652988700007,53421.92424336001 2025-04-21,15:16:10.000,111,11068578,12725,0,1745248569,12983.759529919997,94.16432241000439,53421.98014032 2025-04-21,15:16:11.000,111,11068566,12845,0,1745248570,12983.4092418,93.24793551000039,53422.0080888 2025-04-21,15:16:12.000,111,11068539,12925,0,1745248571,12982.843391759998,92.33154861000367,53422.08494712 2025-04-21,15:16:13.000,111,11068559,12765,0,1745248572,12982.14955183,91.51384952999797,53422.1478312 2025-04-21,15:16:14.000,111,11068572,12965,0,1745248573,12981.354667250002,90.82303479000257,53422.10590848 2025-04-21,15:16:15.000,111,11068535,12885,0,1745248574,12980.431792779993,90.28730091000034,53422.12686984 2025-04-21,15:16:16.000,111,11068580,12805,0,1745248575,12979.414609969994,89.87140224000177,53422.11289560001 2025-04-21,15:16:17.000,111,11068597,12885,0,1745248576,12978.47152657,89.44845444000384,53422.03603728 2025-04-21,15:16:18.000,111,11068552,12965,0,1745248577,12977.440871139996,89.0959979399995,53421.9382176 2025-04-21,15:16:19.000,111,11068568,12725,0,1745248578,12976.383270469996,88.87042577999819,53421.77751384001 2025-04-21,15:16:20.000,111,11068545,12805,0,1745248579,12975.379560280002,88.7505905700018,53421.68668128001 2025-04-21,15:16:21.000,111,11068531,12845,0,1745248580,12974.402795329988,88.60960797000007,53421.546938880005 2025-04-21,15:16:22.000,111,11068528,12845,0,1745248581,12973.358667279994,88.49682189000305,53421.40719648 2025-04-21,15:16:23.000,111,11068511,12925,0,1745248582,12972.260648749994,88.53206753999984,53421.24649272 2025-04-21,15:16:24.000,111,11068568,12805,0,1745248583,12971.13568498,88.52501841000048,53421.00194352 2025-04-21,15:16:25.000,111,11068555,13045,0,1745248584,12970.05787538,88.5038710200024,53420.84123976 2025-04-21,15:16:26.000,111,11068551,12885,0,1745248585,12969.02048364,88.46862536999834,53420.63861328 2025-04-21,15:16:27.000,111,11068555,12605,0,1745248586,12967.989828209997,88.46157623999898,53420.422012560004 2025-04-21,15:16:28.000,111,11068537,12925,0,1745248587,12966.979381709993,88.4051832000041,53420.24733456001 2025-04-21,15:16:29.000,111,11068520,12765,0,1745248588,12966.117134029999,88.32764277000388,53419.99579824 2025-04-21,15:16:30.000,111,11068579,12965,0,1745248589,12965.30204052,88.2289549499983,53419.82810736 2025-04-21,15:16:31.000,111,11068505,12885,0,1745248590,12964.520628559992,88.11616887000127,53419.56958392 2025-04-21,15:16:32.000,111,11068525,12925,0,1745248591,12963.84026125,87.96813714000018,53419.34599608 2025-04-21,15:16:33.000,111,11068562,13045,0,1745248592,12963.213784419997,87.81305627999973,53419.14336960001 2025-04-21,15:16:34.000,111,11068541,12725,0,1745248593,12962.526680799994,87.68617194000399,53418.87087192 2025-04-21,15:16:35.000,111,11068530,13005,0,1745248594,12961.826104560001,87.57338585999969,53418.577412880004 2025-04-21,15:16:36.000,111,11068580,13045,0,1745248595,12961.064901529993,87.50289455999882,53418.41670912 2025-04-21,15:16:37.000,111,11068564,12925,0,1745248596,12960.33738004999,87.47469804000139,53418.2001084 2025-04-21,15:16:38.000,111,11068568,13125,0,1745248597,12959.529022850002,87.43240325999795,53417.976520560005 2025-04-21,15:16:39.000,111,11068502,12925,0,1745248598,12958.612884689988,87.4253541299986,53417.738958480004 2025-04-21,15:16:40.000,111,11068580,12765,0,1745248599,12957.562020329999,87.40420674000052,53417.571267600004 2025-04-21,15:16:41.000,111,11068552,12925,0,1745248600,12956.52462859,87.35486282999773,53417.34069264 2025-04-21,15:16:42.000,111,11068562,12605,0,1745248601,12955.493973159995,87.36191196000436,53417.13107904001 2025-04-21,15:16:43.000,111,11068515,12805,0,1745248602,12954.38248200999,87.41125586999988,53416.872555600006 2025-04-21,15:16:44.000,111,11068520,12885,0,1745248603,12953.203627759991,87.38305935000244,53416.65595488001 2025-04-21,15:16:45.000,111,11068509,12765,0,1745248604,12951.99109196,87.34076456999901,53416.397431440004 2025-04-21,15:16:46.000,111,11068502,12725,0,1745248605,12950.805501399991,87.37601022000308,53416.19480496001 2025-04-21,15:16:47.000,111,11068620,12965,0,1745248606,12949.720955489996,87.43240325999795,53415.90134592 2025-04-21,15:16:48.000,111,11068628,13205,0,1745248607,12948.683563749997,87.49584542999946,53415.63583536 2025-04-21,15:16:49.000,111,11068577,12685,0,1745248608,12947.646172009998,87.62272977000248,53415.33538920001 2025-04-21,15:16:50.000,111,11068559,12845,0,1745248609,12946.622252889989,87.69322107000335,53415.04891728001 2025-04-21,15:16:51.000,111,11068507,12925,0,1745248610,12945.699378419995,87.78485976000229,53414.76943248 2025-04-21,15:16:52.000,111,11068587,12805,0,1745248611,12944.911230149992,87.96108801000082,53414.49693480001 2025-04-21,15:16:53.000,111,11068539,12765,0,1745248612,12944.109609259998,88.20780756000022,53414.217450000004 2025-04-21,15:16:54.000,111,11068525,12925,0,1745248613,12943.35514254,88.46862536999834,53413.9379652 2025-04-21,15:16:55.000,111,11068511,12885,0,1745248614,12942.607412129997,88.70124665999901,53413.63751904001 2025-04-21,15:16:56.000,111,11068534,12725,0,1745248615,12941.88662695999,88.9620644700044,53413.3091244 2025-04-21,15:16:57.000,111,11068502,13005,0,1745248616,12941.132160239991,89.20173489000445,53413.0296396 2025-04-21,15:16:58.000,111,11068556,13125,0,1745248617,12940.310330419998,89.38501227000233,53412.680283600006 2025-04-21,15:16:59.000,111,11068549,12805,0,1745248618,12939.603017869995,89.44845444000384,53412.35887608 2025-04-21,15:17:00.000,111,11068557,13125,0,1745248619,12938.888969009997,89.54009313000279,53412.058429920005 2025-04-21,15:17:01.000,111,11068556,12685,0,1745248620,12938.222074319994,89.58238790999894,53411.70907392 2025-04-21,15:17:02.000,111,11068546,12885,0,1745248621,12937.548443319996,89.77271442000347,53411.317795200004 2025-04-21,15:17:03.000,111,11068522,12885,0,1745248622,12936.888284939989,90.04058136000094,53411.02433616001 2025-04-21,15:17:04.000,111,11068508,12845,0,1745248623,12936.187708699996,90.30139916999906,53410.67498016 2025-04-21,15:17:05.000,111,11068545,12845,0,1745248624,12935.514077699998,90.61861001999932,53410.37453400001 2025-04-21,15:17:06.000,111,11068545,12885,0,1745248625,12934.88086456,91.01336129999981,53410.025178 2025-04-21,15:17:07.000,111,11068587,13005,0,1745248626,12934.220706179993,91.47155475000181,53409.69678336 2025-04-21,15:17:08.000,111,11068577,12765,0,1745248627,12933.54033887,91.96499385000061,53409.36838872001 2025-04-21,15:17:09.000,111,11068521,12885,0,1745248628,12932.880180489992,92.48662947000412,53409.03300696001 2025-04-21,15:17:10.000,111,11068499,13125,0,1745248629,12932.159395319999,93.05055987000378,53408.76050928 2025-04-21,15:17:11.000,111,11068581,12685,0,1745248630,12931.425137530001,93.57924461999937,53408.43910176001 2025-04-21,15:17:12.000,111,11068550,12765,0,1745248631,12930.771715459989,94.12907676000032,53408.09673288001 2025-04-21,15:17:13.000,111,11068528,12845,0,1745248632,12930.02398505,94.65776151000318,53407.78929960001 2025-04-21,15:17:14.000,111,11068481,13205,0,1745248633,12929.303199879992,95.17939712999942,53407.530776160005 2025-04-21,15:17:15.000,111,11068558,13205,0,1745248634,12928.67672304999,95.60234493000462,53407.125523200004 2025-04-21,15:17:16.000,111,11068546,12925,0,1745248635,12928.030037290002,96.06053837999934,53406.83206416001 2025-04-21,15:17:17.000,111,11068526,13005,0,1745248636,12927.39682414999,96.39889661999769,53406.51764376001 2025-04-21,15:17:18.000,111,11068551,12885,0,1745248637,12926.736665769997,96.78659876999882,53406.189249120005 2025-04-21,15:17:19.000,111,11068528,12645,0,1745248638,12926.150606799994,97.12495701000444,53405.88181584 2025-04-21,15:17:20.000,111,11068542,12925,0,1745248639,12925.672328790002,97.35052916999848,53405.53245984 2025-04-21,15:17:21.000,111,11068485,12765,0,1745248640,12925.26815019,97.59724871999788,53405.21105232 2025-04-21,15:17:22.000,111,11068550,12725,0,1745248641,12924.95827992999,97.79462436000176,53404.87567056 2025-04-21,15:17:23.000,111,11068510,12885,0,1745248642,12924.735981699989,98.0695404299986,53404.53330168001 2025-04-21,15:17:24.000,111,11068548,12925,0,1745248643,12924.500210849998,98.41494780000357,53404.21888128001 2025-04-21,15:17:25.000,111,11068559,12605,0,1745248644,12924.264439999992,98.7392077800032,53403.90446088001 2025-04-21,15:17:26.000,111,11068511,12765,0,1745248645,12923.994987599996,99.15510645000177,53403.576066240006 2025-04-21,15:17:27.000,111,11068520,13005,0,1745248646,12923.74574413,99.56395599000098,53403.19876176 2025-04-21,15:17:28.000,111,11068574,12805,0,1745248647,12923.503236969998,99.99395291999826,53402.933251200004 2025-04-21,15:17:29.000,111,11068492,12965,0,1745248648,12923.173157780002,100.43099898000219,53402.618830800006 2025-04-21,15:17:30.000,111,11068548,12925,0,1745248649,12922.964332169991,100.88214330000483,53402.32537176001 2025-04-21,15:17:31.000,111,11068546,13085,0,1745248650,12922.74203393999,101.23459980000189,53402.0249256 2025-04-21,15:17:32.000,111,11068517,12845,0,1745248651,12922.64098928999,101.63640021000174,53401.69653096 2025-04-21,15:17:33.000,111,11068553,13125,0,1745248652,12922.58036249999,101.98180757999944,53401.47993024 2025-04-21,15:17:34.000,111,11068534,12885,0,1745248653,12922.472581539994,102.39770624999801,53401.207432560004 2025-04-21,15:17:35.000,111,11068514,13005,0,1745248654,12922.337855339989,102.82770318000257,53400.95589624 2025-04-21,15:17:36.000,111,11068527,12805,0,1745248655,12922.297437479989,103.22245446000306,53400.704359920004 2025-04-21,15:17:37.000,111,11068527,13085,0,1745248656,12922.351327959994,103.6101566100042,53400.48077208001 2025-04-21,15:17:38.000,111,11068511,13005,0,1745248657,12922.39848212999,104.06130092999956,53400.19430016001 2025-04-21,15:17:39.000,111,11068476,12645,0,1745248658,12922.472581539994,104.56178915999772,53399.984686560005 2025-04-21,15:17:40.000,111,11068537,12965,0,1745248659,12922.52647202,105.04817913000443,53399.70520176 2025-04-21,15:17:41.000,111,11068514,12965,0,1745248660,12922.58036249999,105.55571649000194,53399.481613920005 2025-04-21,15:17:42.000,111,11068562,13125,0,1745248661,12922.74203393999,105.99981167999795,53399.29296168 2025-04-21,15:17:43.000,111,11068543,12805,0,1745248662,12922.930650620001,106.366366440001,53399.048412480006 2025-04-21,15:17:44.000,111,11068530,12925,0,1745248663,12923.112530990002,106.7117738099987,53398.87373448001 2025-04-21,15:17:45.000,111,11068556,12805,0,1745248664,12923.314620290002,107.03603378999833,53398.643159520005 2025-04-21,15:17:46.000,111,11068540,13085,0,1745248665,12923.577336379989,107.34619550999923,53398.51739136001 2025-04-21,15:17:47.000,111,11068522,12925,0,1745248666,12923.86026139999,107.71275027000229,53398.29380352 2025-04-21,15:17:48.000,111,11068500,12765,0,1745248667,12924.1297138,108.10750155000278,53398.18200960001 2025-04-21,15:17:49.000,111,11068539,12885,0,1745248668,12924.392429890002,108.55864586999814,53397.99335736001 2025-04-21,15:17:50.000,111,11068540,12765,0,1745248669,12924.601255499998,109.04503584000486,53397.81169224 2025-04-21,15:17:51.000,111,11068540,12845,0,1745248670,12924.87744420999,109.47503277000214,53397.706885440006 2025-04-21,15:17:52.000,111,11068493,12725,0,1745248671,12925.093006129995,109.876833180002,53397.54618168 2025-04-21,15:17:53.000,111,11068479,12765,0,1745248672,12925.28835912,110.2856827200012,53397.38547792 2025-04-21,15:17:54.000,111,11068542,12925,0,1745248673,12925.544338899992,110.70158138999977,53397.29464536001 2025-04-21,15:17:55.000,111,11068497,12765,0,1745248674,12925.739691889998,111.1245291899977,53397.16189008 2025-04-21,15:17:56.000,111,11068519,12965,0,1745248675,12925.914835949989,111.54042786000355,53397.07105752 2025-04-21,15:17:57.000,111,11068562,12885,0,1745248676,12926.15734310999,111.97042479000083,53396.98022496001 2025-04-21,15:17:58.000,111,11068503,13125,0,1745248677,12926.40658658,112.39337258999876,53396.90336664 2025-04-21,15:17:59.000,111,11068555,12765,0,1745248678,12926.642357429992,112.83041865000268,53396.84048256001 2025-04-21,15:18:00.000,111,11068517,13325,0,1745248679,12926.898337209997,113.24631732000125,53396.798559840005 2025-04-21,15:18:01.000,111,11068532,12605,0,1745248680,12927.194734849989,113.66221598999982,53396.72170152001 2025-04-21,15:18:02.000,111,11068518,12765,0,1745248681,12927.52481404,114.07106552999903,53396.65183032001 2025-04-21,15:18:03.000,111,11068510,12845,0,1745248682,12927.895311089997,114.46581680999952,53396.630868960005 2025-04-21,15:18:04.000,111,11068527,12925,0,1745248683,12928.259071829998,114.87466634999873,53396.56798488 2025-04-21,15:18:05.000,111,11068560,13085,0,1745248684,12928.649777809995,115.31171241000266,53396.630868960005 2025-04-21,15:18:06.000,111,11068562,13125,0,1745248685,12929.107846890001,115.79105325000273,53396.57497200001 2025-04-21,15:18:07.000,111,11068495,12805,0,1745248686,12929.525498109993,116.2069519200013,53396.62388184001 2025-04-21,15:18:08.000,111,11068564,12685,0,1745248687,12930.06440291,116.65104711000458,53396.57497200001 2025-04-21,15:18:09.000,111,11068554,12725,0,1745248688,12930.576362469998,117.08809317000123,53396.61689472 2025-04-21,15:18:10.000,111,11068536,12805,0,1745248689,12931.108530959995,117.48284445000172,53396.66580456 2025-04-21,15:18:11.000,111,11068549,12805,0,1745248690,12931.640699449992,117.91284137999901,53396.700740160006 2025-04-21,15:18:12.000,111,11068534,12845,0,1745248691,12932.098768529999,118.4062804799978,53396.76362424 2025-04-21,15:18:13.000,111,11068526,12925,0,1745248692,12932.58378285,118.87857218999852,53396.7845856 2025-04-21,15:18:14.000,111,11068583,13005,0,1745248693,12933.129423959988,119.26627433999965,53396.84048256001 2025-04-21,15:18:15.000,111,11068534,13045,0,1745248694,12933.59422934999,119.67512387999886,53396.97323784 2025-04-21,15:18:16.000,111,11068559,12805,0,1745248695,12934.065771050002,120.07692428999871,53397.099006 2025-04-21,15:18:17.000,111,11068522,12685,0,1745248696,12934.55078536999,120.53511774000071,53397.203812800006 2025-04-21,15:18:18.000,111,11068522,12965,0,1745248697,12935.082953860001,120.99331119000271,53397.31560672001 2025-04-21,15:18:19.000,111,11068590,13005,0,1745248698,12935.588177109988,121.43035724999936,53397.44137488001 2025-04-21,15:18:20.000,111,11068533,13125,0,1745248699,12936.05971881,121.8180594000005,53397.59509152 2025-04-21,15:18:21.000,111,11068517,12965,0,1745248700,12936.544733130002,122.2269089399997,53397.74182104 2025-04-21,15:18:22.000,111,11068557,13005,0,1745248701,12936.948911729989,122.64280760999827,53397.83964072 2025-04-21,15:18:23.000,111,11068531,12925,0,1745248702,12937.386771879996,122.97411672000453,53397.99335736001 2025-04-21,15:18:24.000,111,11068541,12925,0,1745248703,12937.851577269998,123.36886799999775,53398.20297096001 2025-04-21,15:18:25.000,111,11068556,13005,0,1745248704,12938.25575587,123.68607884999801,53398.356687600004 2025-04-21,15:18:26.000,111,11068548,12765,0,1745248705,12938.585835059996,123.99624056999892,53398.4614944 2025-04-21,15:18:27.000,111,11068514,12805,0,1745248706,12939.010222589997,124.33459881000454,53398.66412088001 2025-04-21,15:18:28.000,111,11068526,12605,0,1745248707,12939.501973219994,124.6518096600048,53398.83879888 2025-04-21,15:18:29.000,111,11068509,13365,0,1745248708,12939.973514919991,124.95492224999907,53399.03443824 2025-04-21,15:18:30.000,111,11068537,13005,0,1745248709,12940.478738169993,125.21574006000446,53399.2300776 2025-04-21,15:18:31.000,111,11068538,12765,0,1745248710,12940.97722511,125.51885264999873,53399.45366544001 2025-04-21,15:18:32.000,111,11068562,13125,0,1745248711,12941.509393599998,125.82196524000028,53399.64231768001 2025-04-21,15:18:33.000,111,11068515,12965,0,1745248712,12941.980935299995,126.11097957000311,53399.87289264 2025-04-21,15:18:34.000,111,11068580,12845,0,1745248713,12942.593939509992,126.47048519999953,53400.103467600005 2025-04-21,15:18:35.000,111,11068475,12965,0,1745248714,12943.18673478999,126.7876960499998,53400.37596528 2025-04-21,15:18:36.000,111,11068512,13285,0,1745248715,12943.813211619992,127.14015255000413,53400.61352736 2025-04-21,15:18:37.000,111,11068525,12805,0,1745248716,12944.439688449995,127.4432651399984,53400.83012808 2025-04-21,15:18:38.000,111,11068543,12725,0,1745248717,12945.099846830002,127.67588642999908,53401.12358712 2025-04-21,15:18:39.000,111,11068559,13085,0,1745248718,12945.72632365999,127.87326207000297,53401.396084800006 2025-04-21,15:18:40.000,111,11068533,12965,0,1745248719,12946.285437389997,128.06358858000021,53401.64762112 2025-04-21,15:18:41.000,111,11068565,12965,0,1745248720,12946.75024278,128.2468659599981,53401.878196080004 2025-04-21,15:18:42.000,111,11068570,12885,0,1745248721,12947.19483924,128.46538899000006,53402.1996036 2025-04-21,15:18:43.000,111,11068520,12885,0,1745248722,12947.565336289998,128.63456810999924,53402.430178560004 2025-04-21,15:18:44.000,111,11068558,12845,0,1745248723,12948.016669059994,128.7896489699997,53402.7935088 2025-04-21,15:18:45.000,111,11068544,12925,0,1745248724,12948.35348456,128.98702461000357,53403.03107088 2025-04-21,15:18:46.000,111,11068547,12965,0,1745248725,12948.730717919992,129.12095807999867,53403.26164584001 2025-04-21,15:18:47.000,111,11068554,12925,0,1745248726,12949.134896519994,129.17030199000146,53403.555104880004 2025-04-21,15:18:48.000,111,11068509,13165,0,1745248727,12949.46497570999,129.2266950300036,53403.85555104 2025-04-21,15:18:49.000,111,11068549,12685,0,1745248728,12949.788318589992,129.27603893999913,53404.086126 2025-04-21,15:18:50.000,111,11068528,12845,0,1745248729,12950.118397779988,129.33243198000127,53404.38657216001 2025-04-21,15:18:51.000,111,11068527,12765,0,1745248730,12950.42153172999,129.36767762999807,53404.6450956 2025-04-21,15:18:52.000,111,11068543,12725,0,1745248731,12950.77181985,129.35357936999935,53404.91060616001 2025-04-21,15:18:53.000,111,11068565,12765,0,1745248732,12951.095162730002,129.32538285000192,53405.14118112 2025-04-21,15:18:54.000,111,11068517,12685,0,1745248733,12951.452187159994,129.2125967700049,53405.37175608001 2025-04-21,15:18:55.000,111,11068548,12605,0,1745248734,12951.82942052,129.13505634000467,53405.588356800006 2025-04-21,15:18:56.000,111,11068534,12925,0,1745248735,12952.321171149997,129.0645650400038,53405.91675144001 2025-04-21,15:18:57.000,111,11068541,13085,0,1745248736,12952.745558679999,128.99407374000293,53406.11239080001 2025-04-21,15:18:58.000,111,11068499,12845,0,1745248737,12953.244045619991,128.88128765999863,53406.37790136001 2025-04-21,15:18:59.000,111,11068537,13005,0,1745248738,12953.661696839998,128.74735419000353,53406.67834752 2025-04-21,15:19:00.000,111,11068586,12885,0,1745248739,12953.97830340999,128.59932246000244,53406.89494824 2025-04-21,15:19:01.000,111,11068528,12845,0,1745248740,12954.26122842999,128.3596520400024,53407.146484560006 2025-04-21,15:19:02.000,111,11068560,12645,0,1745248741,12954.40942725,128.2468659599981,53407.45391784001 2025-04-21,15:19:03.000,111,11068591,12725,0,1745248742,12954.490262970001,128.14112901000044,53407.64257008001 2025-04-21,15:19:04.000,111,11068574,12925,0,1745248743,12954.530680830001,128.03539206000278,53407.83122232 2025-04-21,15:19:05.000,111,11068567,12805,0,1745248744,12954.598043929996,127.94375337000383,53408.07577152001 2025-04-21,15:19:06.000,111,11068546,12765,0,1745248745,12954.638461789997,127.89440946000104,53408.22948816 2025-04-21,15:19:07.000,111,11068546,12965,0,1745248746,12954.752979060002,127.79572164000274,53408.43910176001 2025-04-21,15:19:08.000,111,11068501,13005,0,1745248747,12954.887705259993,127.68293555999844,53408.68365096 2025-04-21,15:19:09.000,111,11068547,13045,0,1745248748,12955.042640389998,127.56310035000206,53408.88627744 2025-04-21,15:19:10.000,111,11068564,12805,0,1745248749,12955.224520759999,127.4573634000044,53409.01903272 2025-04-21,15:19:11.000,111,11068565,12885,0,1745248750,12955.46702792,127.39392123000289,53409.2216592 2025-04-21,15:19:12.000,111,11068559,12965,0,1745248751,12955.642171979991,127.26703688999987,53409.40332432 2025-04-21,15:19:13.000,111,11068535,13005,0,1745248752,12955.884679139992,127.17539820000093,53409.64787352 2025-04-21,15:19:14.000,111,11068517,13125,0,1745248753,12956.106977369993,127.02031734000047,53409.75268032001 2025-04-21,15:19:15.000,111,11068513,12605,0,1745248754,12956.389902389994,126.86523648000002,53409.96928104001 2025-04-21,15:19:16.000,111,11068529,12605,0,1745248755,12956.652618479995,126.68900823000149,53410.11601056001 2025-04-21,15:19:17.000,111,11068543,12765,0,1745248756,12956.969225050001,126.49868172000424,53410.332611280006 2025-04-21,15:19:18.000,111,11068514,12925,0,1745248757,12957.326249479993,126.30130608000036,53410.549212000005 2025-04-21,15:19:19.000,111,11068566,12925,0,1745248758,12957.649592359994,126.0475374000016,53410.67498016 2025-04-21,15:19:20.000,111,11068541,12685,0,1745248759,12957.94599,125.75852306999877,53410.8636324 2025-04-21,15:19:21.000,111,11068539,13005,0,1745248760,12958.296278119997,125.41311570000107,53411.02433616001 2025-04-21,15:19:22.000,111,11068511,12565,0,1745248761,12958.639829929998,125.0959048500008,53411.19901416 2025-04-21,15:19:23.000,111,11068528,13125,0,1745248762,12958.95643649999,124.77164487000118,53411.450550479996 2025-04-21,15:19:24.000,111,11068504,12805,0,1745248763,12959.32693355,124.46853227999964,53411.618241359996 2025-04-21,15:19:25.000,111,11068490,12925,0,1745248764,12959.616594879997,124.14427230000001,53411.84881632 2025-04-21,15:19:26.000,111,11068534,12965,0,1745248765,12959.845629419993,123.85525797000446,53412.009520080006 2025-04-21,15:19:27.000,111,11068500,12765,0,1745248766,12959.987091929994,123.62968581000314,53412.24708216001 2025-04-21,15:19:28.000,111,11068505,12965,0,1745248767,12960.11508181999,123.46050669000397,53412.42874728 2025-04-21,15:19:29.000,111,11068496,12845,0,1745248768,12960.148763369994,123.29837670000416,53412.59643816 2025-04-21,15:19:30.000,111,11068536,12885,0,1745248769,12960.13529074999,123.05165715000476,53412.77111616001 2025-04-21,15:19:31.000,111,11068567,12885,0,1745248770,12960.07466395999,122.79788846999872,53412.945794160005 2025-04-21,15:19:32.000,111,11068513,12725,0,1745248771,12960.007300859994,122.48772674999782,53413.162394880004 2025-04-21,15:19:33.000,111,11068548,12605,0,1745248772,12959.926465139994,122.08592633999797,53413.3091244 2025-04-21,15:19:34.000,111,11068546,12565,0,1745248773,12959.879310969998,121.57838898000045,53413.43489256 2025-04-21,15:19:35.000,111,11068532,13045,0,1745248774,12959.852365729988,121.13429379000445,53413.56066072001 2025-04-21,15:19:36.000,111,11068531,12845,0,1745248775,12959.879310969998,120.68314947000181,53413.67245464 2025-04-21,15:19:37.000,111,11068553,12765,0,1745248776,12959.879310969998,120.40118426999834,53413.7632872 2025-04-21,15:19:38.000,111,11068503,12725,0,1745248777,12959.886047279993,120.11216994000279,53413.951939440005 2025-04-21,15:19:39.000,111,11068514,12685,0,1745248778,12959.912992519989,119.83020473999932,53414.05674624 2025-04-21,15:19:40.000,111,11068508,13085,0,1745248779,12959.960146689999,119.5341412800044,53414.1475788 2025-04-21,15:19:41.000,111,11068538,12645,0,1745248780,12960.000564549999,119.23807782000222,53414.3222568 2025-04-21,15:19:42.000,111,11068543,12925,0,1745248781,12960.007300859994,118.82217915000365,53414.43405072 2025-04-21,15:19:43.000,111,11068525,12885,0,1745248782,12960.027509789994,118.35693657000229,53414.524883280006 2025-04-21,15:19:44.000,111,11068511,12965,0,1745248783,12959.960146689999,117.80710443000135,53414.65065144 2025-04-21,15:19:45.000,111,11068554,12765,0,1745248784,12959.805211559993,117.18678098999953,53414.7764196 2025-04-21,15:19:46.000,111,11068512,12965,0,1745248785,12959.562704399992,116.57350668000436,53414.8462908 2025-04-21,15:19:47.000,111,11068564,13005,0,1745248786,12959.14505318,116.02367454000341,53414.93013624001 2025-04-21,15:19:48.000,111,11068550,12765,0,1745248787,12958.686984099993,115.5513828300027,53414.94411048 2025-04-21,15:19:49.000,111,11068549,13125,0,1745248788,12958.188497160001,115.00155069000175,53415.006994560004 2025-04-21,15:19:50.000,111,11068568,12805,0,1745248789,12957.609174499994,114.60679941000126,53415.04193016 2025-04-21,15:19:51.000,111,11068558,12765,0,1745248790,12956.969225050001,114.21204813000077,53415.125775600005 2025-04-21,15:19:52.000,111,11068508,13085,0,1745248791,12956.376429769989,113.83844423999835,53415.11180136 2025-04-21,15:19:53.000,111,11068561,12925,0,1745248792,12955.844261279992,113.56352817000152,53415.18865968001 2025-04-21,15:19:54.000,111,11068509,12765,0,1745248793,12955.44008267999,113.2392681900019,53415.16769832001 2025-04-21,15:19:55.000,111,11068488,12805,0,1745248794,12955.089794559994,112.8797625599982,53415.20263392 2025-04-21,15:19:56.000,111,11068547,12965,0,1745248795,12955.002222529998,112.52025693000178,53415.20263392 2025-04-21,15:19:57.000,111,11068558,13045,0,1745248796,12954.995486219988,112.15370216999872,53415.27250512 2025-04-21,15:19:58.000,111,11068509,13205,0,1745248797,12955.211048139994,111.82239305999974,53415.2305824 2025-04-21,15:19:59.000,111,11068560,12605,0,1745248798,12955.413137439995,111.47698569000204,53415.244556640006 2025-04-21,15:20:00.000,111,11068506,12765,0,1745248799,12955.60849043,111.20911875000456,53415.32840208 2025-04-21,15:20:01.000,111,11068543,13085,0,1745248800,12955.709535080001,110.96239919999789,53415.31442784001 2025-04-21,15:20:02.000,111,11068587,12765,0,1745248801,12955.763425559991,110.7438761700032,53415.42622176 2025-04-21,15:20:03.000,111,11068574,12885,0,1745248802,12955.574808879996,110.65223748000426,53415.42622176 2025-04-21,15:20:04.000,111,11068502,12805,0,1745248803,12955.251465999994,110.48305835999781,53415.5450028 2025-04-21,15:20:05.000,111,11068568,12845,0,1745248804,12954.672143340002,110.29273185000056,53415.6847452 2025-04-21,15:20:06.000,111,11068522,13085,0,1745248805,12953.937885549989,110.12355273000139,53415.796539120005 2025-04-21,15:20:07.000,111,11068578,12925,0,1745248806,12953.08911049,109.91912795999815,53415.76859064001 2025-04-21,15:20:08.000,111,11068588,12765,0,1745248807,12952.247071739992,109.62306450000324,53415.894358800004 2025-04-21,15:20:09.000,111,11068531,13285,0,1745248808,12951.499341329989,109.2353623500021,53415.90134592 2025-04-21,15:20:10.000,111,11068571,13205,0,1745248809,12950.839182949996,108.81946368000354,53415.88038456 2025-04-21,15:20:11.000,111,11068548,12845,0,1745248810,12950.435004349994,108.3683193600009,53415.964230000005 2025-04-21,15:20:12.000,111,11068555,13085,0,1745248811,12950.293541839994,107.98061720999976,53415.93628152001 2025-04-21,15:20:13.000,111,11068564,12965,0,1745248812,12950.259860289989,107.57176767000055,53415.9292944 2025-04-21,15:20:14.000,111,11068495,13085,0,1745248813,12950.38111386999,107.34619550999923,53415.87339744 2025-04-21,15:20:15.000,111,11068540,12965,0,1745248814,12950.596675789995,107.18406551999942,53415.8244876 2025-04-21,15:20:16.000,111,11068484,12805,0,1745248815,12950.738138299996,107.12767248000455,53415.88038456 2025-04-21,15:20:17.000,111,11068538,12965,0,1745248816,12950.859391879996,107.02193552999961,53415.87339744 2025-04-21,15:20:18.000,111,11068504,12845,0,1745248817,12950.906546049991,106.90210032000323,53415.95724288001 2025-04-21,15:20:19.000,111,11068530,12925,0,1745248818,12950.72466567999,106.88095292999787,53415.97820424 2025-04-21,15:20:20.000,111,11068536,12965,0,1745248819,12950.347432319999,106.79636336999829,53416.07602392001 2025-04-21,15:20:21.000,111,11068506,12765,0,1745248820,12949.754637040001,106.7117738099987,53416.0690368 2025-04-21,15:20:22.000,111,11068528,12605,0,1745248821,12949.040588179989,106.63423337999848,53416.180830720004 2025-04-21,15:20:23.000,111,11068543,12805,0,1745248822,12948.259176219995,106.38046469999972,53416.229740560004 2025-04-21,15:20:24.000,111,11068513,12605,0,1745248823,12947.538391050002,106.0562047200001,53416.22275344001 2025-04-21,15:20:25.000,111,11068536,13005,0,1745248824,12946.85128743,105.71784648000175,53416.201792080006 2025-04-21,15:20:26.000,111,11068520,13005,0,1745248825,12946.325855249997,105.29489868000383,53416.250701920006 2025-04-21,15:20:27.000,111,11068506,13165,0,1745248826,12945.82736830999,104.86490174999926,53416.2087792 2025-04-21,15:20:28.000,111,11068468,12885,0,1745248827,12945.490552809999,104.4490030800007,53416.138908 2025-04-21,15:20:29.000,111,11068507,13005,0,1745248828,12945.160473620002,104.06130092999956,53416.08999816 2025-04-21,15:20:30.000,111,11068557,12925,0,1745248829,12944.931439079992,103.7440900799993,53416.04807544 2025-04-21,15:20:31.000,111,11068550,13085,0,1745248830,12944.682195609996,103.5608127000014,53415.98519136001 2025-04-21,15:20:32.000,111,11068585,12965,0,1745248831,12944.379061659994,103.31409315000201,53415.90833304001 2025-04-21,15:20:33.000,111,11068507,12885,0,1745248832,12943.981619370003,103.1519631600022,53415.88038456 2025-04-21,15:20:34.000,111,11068504,12925,0,1745248833,12943.422505639996,103.07442273000197,53415.76859064001 2025-04-21,15:20:35.000,111,11068543,12965,0,1745248834,12942.829710359998,103.03212794999854,53415.81051336 2025-04-21,15:20:36.000,111,11068510,12965,0,1745248835,12942.122397809995,102.99688230000174,53415.7546164 2025-04-21,15:20:37.000,111,11068523,13005,0,1745248836,12941.361194780002,102.98278404000303,53415.69173232001 2025-04-21,15:20:38.000,111,11068543,13125,0,1745248837,12940.579782819994,102.9404892599996,53415.59391264 2025-04-21,15:20:39.000,111,11068506,12805,0,1745248838,12939.85899765,102.9052436100028,53415.48910584 2025-04-21,15:20:40.000,111,11068511,12845,0,1745248839,12939.239257129993,102.79950665999786,53415.342376320004 2025-04-21,15:20:41.000,111,11068565,12925,0,1745248840,12938.774451739991,102.75016275000235,53415.25853088 2025-04-21,15:20:42.000,111,11068545,13045,0,1745248841,12938.35680052,102.74311362000299,53415.125775600005 2025-04-21,15:20:43.000,111,11068561,12765,0,1745248842,12938.114293359999,102.6585240600034,53414.958084720005 2025-04-21,15:20:44.000,111,11068535,13125,0,1745248843,12938.114293359999,102.60213102000125,53414.78340672001 2025-04-21,15:20:45.000,111,11068539,12765,0,1745248844,12938.33659159,102.45409929000016,53414.671612800004 2025-04-21,15:20:46.000,111,11068506,12925,0,1745248845,12938.61951661,102.31311668999842,53414.55981888 2025-04-21,15:20:47.000,111,11068537,12605,0,1745248846,12938.949595799997,102.12279018000118,53414.49693480001 2025-04-21,15:20:48.000,111,11068525,12805,0,1745248847,12939.219048199993,101.96066019000136,53414.32924392001 2025-04-21,15:20:49.000,111,11068526,12965,0,1745248848,12939.400928569994,101.7421371599994,53414.32924392001 2025-04-21,15:20:50.000,111,11068555,12765,0,1745248849,12939.434610119999,101.55181065000215,53414.19648864 2025-04-21,15:20:51.000,111,11068538,12805,0,1745248850,12939.333565469999,101.44607370000449,53414.168540160004 2025-04-21,15:20:52.000,111,11068497,12725,0,1745248851,12939.225784509988,101.41082805000042,53414.11264320001 2025-04-21,15:20:53.000,111,11068532,13165,0,1745248852,12938.868760079997,101.41082805000042,53414.06373336001 2025-04-21,15:20:54.000,111,11068561,12925,0,1745248853,12938.53868089,101.50246673999936,53414.01482352001 2025-04-21,15:20:55.000,111,11068510,12685,0,1745248854,12938.174920149999,101.65754759999982,53414.01482352001 2025-04-21,15:20:56.000,111,11068561,12965,0,1745248855,12937.790950479997,101.8549232400037,53413.87508112001 2025-04-21,15:20:57.000,111,11068568,12885,0,1745248856,12937.44066236,102.14393756999925,53413.86110688 2025-04-21,15:20:58.000,111,11068523,12605,0,1745248857,12937.23857306,102.40475538000464,53413.7982228 2025-04-21,15:20:59.000,111,11068546,12765,0,1745248858,12937.07690162,102.57393450000382,53413.70040312 2025-04-21,15:21:00.000,111,11068585,12725,0,1745248859,12937.043220069994,102.7924575299985,53413.616557680005 2025-04-21,15:21:01.000,111,11068520,12845,0,1745248860,12937.11058316999,102.98983317000238,53413.53271224 2025-04-21,15:21:02.000,111,11068540,12965,0,1745248861,12937.21162781999,103.13081577000412,53413.46284104 2025-04-21,15:21:03.000,111,11068534,12925,0,1745248862,12937.38003557,103.32819141000073,53413.33707288 2025-04-21,15:21:04.000,111,11068536,12885,0,1745248863,12937.534970699991,103.53966531000333,53413.28816304 2025-04-21,15:21:05.000,111,11068534,13005,0,1745248864,12937.743796310002,103.72999182000058,53413.19733048 2025-04-21,15:21:06.000,111,11068549,12925,0,1745248865,12937.885258820002,103.89212181000039,53413.12745928 2025-04-21,15:21:07.000,111,11068517,12885,0,1745248866,12937.986303469988,103.97671136999998,53413.07854944 2025-04-21,15:21:08.000,111,11068509,12845,0,1745248867,12938.094084429998,104.18818527000258,53413.05758808001 2025-04-21,15:21:09.000,111,11068549,12885,0,1745248868,12938.262492179994,104.28687309000088,53413.064575200005 2025-04-21,15:21:10.000,111,11068506,12645,0,1745248869,12938.31638266,104.40670830000454,53413.02265248 2025-04-21,15:21:11.000,111,11068555,12845,0,1745248870,12938.43763624,104.49834699000348,53413.0296396 2025-04-21,15:21:12.000,111,11068542,12965,0,1745248871,12938.565626129996,104.6111330700005,53413.08553656001 2025-04-21,15:21:13.000,111,11068579,12805,0,1745248872,12938.747506499996,104.80850871000439,53413.10649792001 2025-04-21,15:21:14.000,111,11068555,12485,0,1745248873,12938.956332109992,105.02703173999907,53413.12047216 2025-04-21,15:21:15.000,111,11068558,12965,0,1745248874,12939.259466059993,105.29489868000383,53413.14143352 2025-04-21,15:21:16.000,111,11068531,12845,0,1745248875,12939.643435729995,105.62620779000281,53413.169382 2025-04-21,15:21:17.000,111,11068548,12965,0,1745248876,12940.034141709992,105.88702560000092,53413.21829184 2025-04-21,15:21:18.000,111,11068547,12925,0,1745248877,12940.458529239993,106.23948209999799,53413.2392532 2025-04-21,15:21:19.000,111,11068551,12605,0,1745248878,12940.79534474,106.62013511999976,53413.281175920005 2025-04-21,15:21:20.000,111,11068562,12725,0,1745248879,12941.085006069996,106.91619858000195,53413.36502136 2025-04-21,15:21:21.000,111,11068563,13085,0,1745248880,12941.327513229997,107.15586900000199,53413.4838024 2025-04-21,15:21:22.000,111,11068564,12805,0,1745248881,12941.516129909993,107.29685160000372,53413.53271224 2025-04-21,15:21:23.000,111,11068552,12765,0,1745248882,12941.650856109998,107.34619550999923,53413.60258344 2025-04-21,15:21:24.000,111,11068536,13005,0,1745248883,12941.724955519989,107.34619550999923,53413.72835160001 2025-04-21,15:21:25.000,111,11068544,12965,0,1745248884,12941.731691829998,107.38849029000266,53413.79123568 2025-04-21,15:21:26.000,111,11068564,12845,0,1745248885,12941.718219209994,107.42373593999946,53413.86110688 2025-04-21,15:21:27.000,111,11068558,13045,0,1745248886,12941.684537659989,107.48717811000097,53413.951939440005 2025-04-21,15:21:28.000,111,11068553,12965,0,1745248887,12941.617174559993,107.55062028000248,53413.96591368 2025-04-21,15:21:29.000,111,11068542,13005,0,1745248888,12941.516129909993,107.6634063599995,53414.03578488 2025-04-21,15:21:30.000,111,11068591,13045,0,1745248889,12941.475712049993,107.84668374000466,53414.06373336001 2025-04-21,15:21:31.000,111,11068558,12725,0,1745248890,12941.415085259992,108.1215998100015,53414.09866896 2025-04-21,15:21:32.000,111,11068532,12925,0,1745248891,12941.442030500002,108.42471240000305,53414.1475788 2025-04-21,15:21:33.000,111,11068557,12685,0,1745248892,12941.347722159997,108.79831628999818,53414.19648864 2025-04-21,15:21:34.000,111,11068533,12925,0,1745248893,12941.293831679992,109.12962540000444,53414.21046288001 2025-04-21,15:21:35.000,111,11068535,12965,0,1745248894,12941.132160239991,109.49618016000022,53414.20347576 2025-04-21,15:21:36.000,111,11068595,12765,0,1745248895,12940.943543559995,109.74994883999898,53414.3222568 2025-04-21,15:21:37.000,111,11068548,12965,0,1745248896,12940.741454259994,109.98961925999902,53414.28033408001 2025-04-21,15:21:38.000,111,11068564,12885,0,1745248897,12940.519156029994,110.1869949000029,53414.34321816 2025-04-21,15:21:39.000,111,11068567,12925,0,1745248898,12940.303594110002,110.38437053999951,53414.36417952 2025-04-21,15:21:40.000,111,11068562,13125,0,1745248899,12940.135186359992,110.44781271000102,53414.42007648 2025-04-21,15:21:41.000,111,11068579,12925,0,1745248900,12940.020669090001,110.45486184000038,53414.41308936 2025-04-21,15:21:42.000,111,11068575,12765,0,1745248901,12940.047614329997,110.49010749000445,53414.4619992 2025-04-21,15:21:43.000,111,11068578,12925,0,1745248902,12940.209285769997,110.44781271000102,53414.44802496001 2025-04-21,15:21:44.000,111,11068512,13125,0,1745248903,12940.451792929998,110.34207576000335,53414.42007648 2025-04-21,15:21:45.000,111,11068557,12605,0,1745248904,12940.701036399994,110.26453533000313,53414.524883280006 2025-04-21,15:21:46.000,111,11068567,13125,0,1745248905,12940.86944414999,110.25043707000441,53414.503921920004 2025-04-21,15:21:47.000,111,11068562,12845,0,1745248906,12941.138896550001,110.31387923999864,53414.49693480001 2025-04-21,15:21:48.000,111,11068520,12965,0,1745248907,12941.394876329992,110.42666532000294,53414.5318704 2025-04-21,15:21:49.000,111,11068578,12885,0,1745248908,12941.664328729988,110.56764792000467,53414.47597344001 2025-04-21,15:21:50.000,111,11068533,12805,0,1745248909,12942.021353159995,110.76502356000128,53414.46898632 2025-04-21,15:21:51.000,111,11068535,12805,0,1745248910,12942.3177508,110.94125180999981,53414.48994768 2025-04-21,15:21:52.000,111,11068585,13085,0,1745248911,12942.715193089993,111.06813615000283,53414.5318704 2025-04-21,15:21:53.000,111,11068566,12765,0,1745248912,12943.078953829994,111.19502048999857,53414.62969008 2025-04-21,15:21:54.000,111,11068554,12645,0,1745248913,12943.462923499996,111.31485570000223,53414.65065144 2025-04-21,15:21:55.000,111,11068530,12925,0,1745248914,12943.833420549992,111.42764177999925,53414.78340672001 2025-04-21,15:21:56.000,111,11068540,12765,0,1745248915,12944.129818189998,111.56862438000098,53414.790393840005 2025-04-21,15:21:57.000,111,11068569,12965,0,1745248916,12944.34538010999,111.71665611000208,53414.916162 2025-04-21,15:21:58.000,111,11068506,12965,0,1745248917,12944.520524169995,111.97042479000083,53414.96507184 2025-04-21,15:21:59.000,111,11068570,12925,0,1745248918,12944.682195609996,112.12550565000129,53415.09084 2025-04-21,15:22:00.000,111,11068561,13005,0,1745248919,12944.796712880001,112.34402868000325,53415.20962104 2025-04-21,15:22:01.000,111,11068485,12765,0,1745248920,12944.823658119996,112.62599387999944,53415.28647936001 2025-04-21,15:22:02.000,111,11068523,12925,0,1745248921,12944.864075979996,112.86566429999948,53415.32141496 2025-04-21,15:22:03.000,111,11068562,12925,0,1745248922,12944.789976569991,113.25336645000061,53415.4751316 2025-04-21,15:22:04.000,111,11068498,13085,0,1745248923,12944.57441465,113.62697034000303,53415.58692552 2025-04-21,15:22:05.000,111,11068536,12845,0,1745248924,12944.271280699999,114.06401639999967,53415.677758080004 2025-04-21,15:22:06.000,111,11068545,13005,0,1745248925,12943.873838409992,114.45876768000016,53415.71968080001 2025-04-21,15:22:07.000,111,11068540,13125,0,1745248926,12943.489868739991,114.83237157000258,53415.77557776 2025-04-21,15:22:08.000,111,11068522,12765,0,1745248927,12942.998118109994,115.24122111000179,53415.78955200001 2025-04-21,15:22:09.000,111,11068544,13085,0,1745248928,12942.573730579992,115.53023544000462,53415.76859064001 2025-04-21,15:22:10.000,111,11068494,12965,0,1745248929,12942.27733294,115.69941456000379,53415.73365504 2025-04-21,15:22:11.000,111,11068530,12965,0,1745248930,12942.21670615,115.88269194000168,53415.73365504 2025-04-21,15:22:12.000,111,11068492,13045,0,1745248931,12942.27733294,115.94613411000319,53415.69173232001 2025-04-21,15:22:13.000,111,11068525,12925,0,1745248932,12942.533312719992,116.06596931999957,53415.57295128001 2025-04-21,15:22:14.000,111,11068513,12965,0,1745248933,12942.917282389993,116.07301844999893,53415.58692552 2025-04-21,15:22:15.000,111,11068529,12885,0,1745248934,12943.41576933,116.10121497000364,53415.60089976001 2025-04-21,15:22:16.000,111,11068539,12965,0,1745248935,12943.974883059993,116.12236236000172,53415.579938400006 2025-04-21,15:22:17.000,111,11068500,13045,0,1745248936,12944.54746940999,116.18580453000322,53415.57295128001 2025-04-21,15:22:18.000,111,11068555,12885,0,1745248937,12945.113319449993,116.29859061000025,53415.64980960001 2025-04-21,15:22:19.000,111,11068590,13085,0,1745248938,12945.658960559995,116.4536714700007,53415.77557776 2025-04-21,15:22:20.000,111,11068517,12925,0,1745248939,12946.049666539991,116.62989971999923,53415.83147472 2025-04-21,15:22:21.000,111,11068590,12885,0,1745248940,12946.339327870002,116.90481579000334,53415.88038456 2025-04-21,15:22:22.000,111,11068532,12925,0,1745248941,12946.514471929993,117.19383011999889,53415.98519136001 2025-04-21,15:22:23.000,111,11068579,13045,0,1745248942,12946.595307649994,117.51104096999916,53416.08999816 2025-04-21,15:22:24.000,111,11068529,13045,0,1745248943,12946.649198129999,117.75776051999856,53416.16685648 2025-04-21,15:22:25.000,111,11068541,13285,0,1745248944,12946.80413325999,117.94103790000372,53416.32057312001 2025-04-21,15:22:26.000,111,11068580,12965,0,1745248945,12947.02643148999,118.0608731100001,53416.39044432001 2025-04-21,15:22:27.000,111,11068525,13005,0,1745248946,12947.369983299992,118.12431528000161,53416.467302640005 2025-04-21,15:22:28.000,111,11068540,12885,0,1745248947,12947.686589869998,118.14546266999969,53416.586083680006 2025-04-21,15:22:29.000,111,11068560,12885,0,1745248948,12947.976251199994,118.14546266999969,53416.64198064 2025-04-21,15:22:30.000,111,11068550,12885,0,1745248949,12948.23223098,118.18070832000376,53416.80967152 2025-04-21,15:22:31.000,111,11068508,13005,0,1745248950,12948.420847659996,118.24415048999799,53416.81665864 2025-04-21,15:22:32.000,111,11068569,12845,0,1745248951,12948.387166109991,118.29349440000078,53417.02627224 2025-04-21,15:22:33.000,111,11068579,12885,0,1745248952,12948.218758359995,118.4203787400038,53417.12409192 2025-04-21,15:22:34.000,111,11068561,12805,0,1745248953,12947.935833339994,118.60365612000169,53417.20095024001 2025-04-21,15:22:35.000,111,11068567,13005,0,1745248954,12947.504709499997,118.87857218999852,53417.27082144 2025-04-21,15:22:36.000,111,11068569,13125,0,1745248955,12947.00622255999,119.14643913000327,53417.34767976001 2025-04-21,15:22:37.000,111,11068524,12925,0,1745248956,12946.507735619998,119.45660085000418,53417.41755096001 2025-04-21,15:22:38.000,111,11068537,12805,0,1745248957,12946.137238570002,119.75971343999845,53417.46646080001 2025-04-21,15:22:39.000,111,11068545,12885,0,1745248958,12945.921676649996,119.97118734000105,53417.473447920005 2025-04-21,15:22:40.000,111,11068537,12965,0,1745248959,12945.921676649996,120.21085776000109,53417.543319120006 2025-04-21,15:22:41.000,111,11068526,13125,0,1745248960,12946.157447500002,120.40118426999834,53417.62716456 2025-04-21,15:22:42.000,111,11068508,12925,0,1745248961,12946.622252889989,120.56331425999815,53417.72498424 2025-04-21,15:22:43.000,111,11068552,12965,0,1745248962,12947.120739829996,120.77478816000075,53417.759919840006 2025-04-21,15:22:44.000,111,11068558,12765,0,1745248963,12947.639435700003,121.03560596999887,53417.85075240001 2025-04-21,15:22:45.000,111,11068550,12605,0,1745248964,12948.10424108999,121.30347291000362,53417.9904948 2025-04-21,15:22:46.000,111,11068546,13085,0,1745248965,12948.400638729996,121.61363463000453,53418.10228872 2025-04-21,15:22:47.000,111,11068506,12925,0,1745248966,12948.488210759991,122.00133677999838,53418.25600536001 2025-04-21,15:22:48.000,111,11068550,12965,0,1745248967,12948.346748249991,122.325596759998,53418.311902320005 2025-04-21,15:22:49.000,111,11068548,13125,0,1745248968,12948.13118633,122.55116891999933,53418.47260608001 2025-04-21,15:22:50.000,111,11068544,13005,0,1745248969,12947.801107139989,122.69920065000042,53418.57042576001 2025-04-21,15:22:51.000,111,11068497,12925,0,1745248970,12947.444082709997,122.78379021,53418.68920680001 2025-04-21,15:22:52.000,111,11068517,12845,0,1745248971,12947.161157689996,122.78379021,53418.745103760004 2025-04-21,15:22:53.000,111,11068546,12885,0,1745248972,12946.96580469999,122.65690587000427,53418.80798784001 2025-04-21,15:22:54.000,111,11068537,12885,0,1745248973,12946.89170529,122.42428458000359,53418.87087192 2025-04-21,15:22:55.000,111,11068517,12925,0,1745248974,12946.938859459995,122.11412286000268,53418.933756000006 2025-04-21,15:22:56.000,111,11068555,12845,0,1745248975,12947.140948759996,121.8180594000005,53418.94074312 2025-04-21,15:22:57.000,111,11068549,12765,0,1745248976,12947.417137470002,121.50789767999959,53419.05253704001 2025-04-21,15:22:58.000,111,11068555,12925,0,1745248977,12947.868470239999,121.31052204000298,53419.11542112 2025-04-21,15:22:59.000,111,11068550,12965,0,1745248978,12948.37369349,121.15544118000253,53419.23420216 2025-04-21,15:23:00.000,111,11068540,12965,0,1745248979,12948.851971499993,121.03560596999887,53419.283112 2025-04-21,15:23:01.000,111,11068538,12965,0,1745248980,12949.296567959995,120.93691815000057,53419.35997032001 2025-04-21,15:23:02.000,111,11068557,12885,0,1745248981,12949.680537629996,120.91577076000249,53419.485738480005 2025-04-21,15:23:03.000,111,11068508,12885,0,1745248982,12949.956726340002,120.81708294000418,53419.632468 2025-04-21,15:23:04.000,111,11068553,12965,0,1745248983,12950.030825749993,120.7183951199986,53419.751249040004 2025-04-21,15:23:05.000,111,11068565,12925,0,1745248984,12950.057770990003,120.6197073000003,53419.89099144001 2025-04-21,15:23:06.000,111,11068540,12765,0,1745248985,12949.916308480002,120.56331425999815,53419.98182400001 2025-04-21,15:23:07.000,111,11068545,13005,0,1745248986,12949.808527519992,120.54921599999943,53420.1215664 2025-04-21,15:23:08.000,111,11068553,12645,0,1745248987,12949.646856079991,120.55626512999879,53420.19842472001 2025-04-21,15:23:09.000,111,11068555,12925,0,1745248988,12949.46497570999,120.57036339000479,53420.324192880005 2025-04-21,15:23:10.000,111,11068515,12965,0,1745248989,12949.377403679995,120.5844616500035,53420.442973920006 2025-04-21,15:23:11.000,111,11068508,12725,0,1745248990,12949.3908763,120.56331425999815,53420.51284512001 2025-04-21,15:23:12.000,111,11068534,12885,0,1745248991,12949.42455784999,120.49987209000392,53420.610664800006 2025-04-21,15:23:13.000,111,11068513,12685,0,1745248992,12949.42455784999,120.3729877500009,53420.74342008 2025-04-21,15:23:14.000,111,11068554,12965,0,1745248993,12949.377403679995,120.28839819000132,53420.855214 2025-04-21,15:23:15.000,111,11068506,12845,0,1745248994,12949.31004058,120.24610340999789,53420.95303368 2025-04-21,15:23:16.000,111,11068524,13125,0,1745248995,12949.20225961999,120.22495601999981,53421.06482760001 2025-04-21,15:23:17.000,111,11068508,12805,0,1745248996,12949.020379249989,120.25315254000452,53421.15566016001 2025-04-21,15:23:18.000,111,11068531,13125,0,1745248997,12948.858707809988,120.24610340999789,53421.3093768 2025-04-21,15:23:19.000,111,11068555,12925,0,1745248998,12948.690300059992,120.26725080000324,53421.30238968001 2025-04-21,15:23:20.000,111,11068542,12725,0,1745248999,12948.521892309996,120.2742999300026,53421.42117072001 2025-04-21,15:23:21.000,111,11068512,12645,0,1745249000,12948.387166109991,120.36593862000154,53421.546938880005 2025-04-21,15:23:22.000,111,11068556,12885,0,1745249001,12948.27264884,120.35184036000283,53421.560913119996 2025-04-21,15:23:23.000,111,11068496,12965,0,1745249002,12948.238967289995,120.38003688000026,53421.63777144001 2025-04-21,15:23:24.000,111,11068507,12765,0,1745249003,12948.19181312,120.31659470999875,53421.74257824 2025-04-21,15:23:25.000,111,11068492,13005,0,1745249004,12948.117713709995,120.24610340999789,53421.79148808 2025-04-21,15:23:26.000,111,11068551,12925,0,1745249005,12948.00993275,120.15446471999894,53421.896294879996 2025-04-21,15:23:27.000,111,11068543,13045,0,1745249006,12947.868470239999,119.9147942999989,53421.91725624 2025-04-21,15:23:28.000,111,11068522,12725,0,1745249007,12947.740480349989,119.70332040000358,53422.03603728 2025-04-21,15:23:29.000,111,11068517,13125,0,1745249008,12947.558599980002,119.4706991100029,53422.04302440001 2025-04-21,15:23:30.000,111,11068487,12965,0,1745249009,12947.376719610002,119.21693043000414,53422.098921360004 2025-04-21,15:23:31.000,111,11068582,12685,0,1745249010,12947.167893999991,118.97021088000474,53422.1827668 2025-04-21,15:23:32.000,111,11068528,12685,0,1745249011,12946.97254101,118.7305404600047,53422.24565088 2025-04-21,15:23:33.000,111,11068545,12845,0,1745249012,12946.74350646999,118.47677177999867,53422.25962512001 2025-04-21,15:23:34.000,111,11068487,12885,0,1745249013,12946.541417169989,118.22300309999991,53422.30853496001 2025-04-21,15:23:35.000,111,11068585,12845,0,1745249014,12946.352800489993,117.98333267999988,53422.29456072 2025-04-21,15:23:36.000,111,11068541,12805,0,1745249015,12946.238283220002,117.72251487000176,53422.385393280005 2025-04-21,15:23:37.000,111,11068579,12765,0,1745249016,12946.143974879997,117.44054966999829,53422.41334176 2025-04-21,15:23:38.000,111,11068553,13125,0,1745249017,12946.069875469992,117.1585844700021,53422.37141904 2025-04-21,15:23:39.000,111,11068556,12765,0,1745249018,12946.069875469992,116.95415969999885,53422.49020008 2025-04-21,15:23:40.000,111,11068571,12885,0,1745249019,12946.009248679991,116.82022623000375,53422.49020008 2025-04-21,15:23:41.000,111,11068571,12885,0,1745249020,12945.962094509996,116.72858754000481,53422.553084160005 2025-04-21,15:23:42.000,111,11068504,12965,0,1745249021,12945.962094509996,116.7003910200001,53422.56007128 2025-04-21,15:23:43.000,111,11068554,12805,0,1745249022,12945.88799509999,116.75678406000225,53422.65090384 2025-04-21,15:23:44.000,111,11068582,12605,0,1745249023,12945.739796279995,116.83432449000247,53422.62994248 2025-04-21,15:23:45.000,111,11068541,13045,0,1745249024,12945.65222425,116.89776666000398,53422.69282656001 2025-04-21,15:23:46.000,111,11068524,12925,0,1745249025,12945.490552809999,117.0598966500038,53422.734749279996 2025-04-21,15:23:47.000,111,11068560,12805,0,1745249026,12945.443398639989,117.24317403000168,53422.790646240006 2025-04-21,15:23:48.000,111,11068469,12965,0,1745249027,12945.301936129988,117.44759879999765,53422.776672 2025-04-21,15:23:49.000,111,11068509,13245,0,1745249028,12945.160473620002,117.58153227000003,53422.81859472 2025-04-21,15:23:50.000,111,11068573,12925,0,1745249029,12944.965120629997,117.68726921999769,53422.86750456 2025-04-21,15:23:51.000,111,11068538,13045,0,1745249030,12944.830394429991,117.70841661000304,53422.9164144 2025-04-21,15:23:52.000,111,11068527,13005,0,1745249031,12944.73608609,117.65907270000025,53422.92340152 2025-04-21,15:23:53.000,111,11068544,13285,0,1745249032,12944.64851405999,117.51104096999916,53422.888465920005 2025-04-21,15:23:54.000,111,11068592,12805,0,1745249033,12944.57441465,117.43350053999893,53422.9164144 2025-04-21,15:23:55.000,111,11068556,12765,0,1745249034,12944.54746940999,117.39120576000278,53422.96532424 2025-04-21,15:23:56.000,111,11068577,12965,0,1745249035,12944.581150959995,117.38415663000342,53422.9164144 2025-04-21,15:23:57.000,111,11068589,13045,0,1745249036,12944.722613469996,117.42645140999957,53422.937375760004 2025-04-21,15:23:58.000,111,11068525,12645,0,1745249037,12944.870812289992,117.38415663000342,53422.92340152 2025-04-21,15:23:59.000,111,11068568,12805,0,1745249038,12945.106583139997,117.41940228000021,53422.937375760004 2025-04-21,15:24:00.000,111,11068497,12765,0,1745249039,12945.349090299998,117.54628662000323,53422.97231136 2025-04-21,15:24:01.000,111,11068599,12965,0,1745249040,12945.530970669999,117.60972879000474,53422.96532424 2025-04-21,15:24:02.000,111,11068536,12965,0,1745249041,12945.699378419995,117.72251487000176,53422.94436288 2025-04-21,15:24:03.000,111,11068504,13085,0,1745249042,12945.80715937999,117.91284137999901,53422.99327272 2025-04-21,15:24:04.000,111,11068556,12925,0,1745249043,12945.861049859996,118.13841354000033,53423.04218256 2025-04-21,15:24:05.000,111,11068544,13125,0,1745249044,12945.78695044999,118.49791917000402,53423.01423408 2025-04-21,15:24:06.000,111,11068569,12765,0,1745249045,12945.74653258999,118.75168785000278,53423.056156800005 2025-04-21,15:24:07.000,111,11068535,12725,0,1745249046,12945.679169489995,118.96316174999811,53423.16795072001 2025-04-21,15:24:08.000,111,11068563,12885,0,1745249047,12945.58486114999,119.0477513099977,53423.174937840005 2025-04-21,15:24:09.000,111,11068555,13005,0,1745249048,12945.50402542999,119.02660391999962,53423.19589920001 2025-04-21,15:24:10.000,111,11068542,12885,0,1745249049,12945.456871259994,118.99840740000218,53423.28673176001 2025-04-21,15:24:11.000,111,11068531,13045,0,1745249050,12945.443398639989,119.06889870000305,53423.34961584 2025-04-21,15:24:12.000,111,11068592,13005,0,1745249051,12945.5511796,119.09004609000112,53423.43346128001 2025-04-21,15:24:13.000,111,11068565,13005,0,1745249052,12945.63201532,119.13939000000391,53423.405512799996 2025-04-21,15:24:14.000,111,11068545,13085,0,1745249053,12945.820631999995,119.05480044000433,53423.510319600005 2025-04-21,15:24:15.000,111,11068569,12885,0,1745249054,12945.968830819991,118.9772600100041,53423.53128096001 2025-04-21,15:24:16.000,111,11068563,12725,0,1745249055,12946.110293329992,118.8644739299998,53423.65006200001 2025-04-21,15:24:17.000,111,11068512,12685,0,1745249056,12946.298910010002,118.75873698000214,53423.71993320001 2025-04-21,15:24:18.000,111,11068518,13125,0,1745249057,12946.447108829998,118.59660699000233,53423.78980440001 2025-04-21,15:24:19.000,111,11068570,12845,0,1745249058,12946.500999309988,118.32874005000485,53423.83871424001 2025-04-21,15:24:20.000,111,11068570,13165,0,1745249059,12946.500999309988,118.05382398000074,53423.91557256001 2025-04-21,15:24:21.000,111,11068562,13085,0,1745249060,12946.474054069993,117.79300617000263,53423.95749528001 2025-04-21,15:24:22.000,111,11068571,12645,0,1745249061,12946.500999309988,117.46169706000364,53423.999418 2025-04-21,15:24:23.000,111,11068495,12965,0,1745249062,12946.581835029989,117.17268273000082,53424.03435360001 2025-04-21,15:24:24.000,111,11068551,12845,0,1745249063,12946.75024278,116.94006144000014,53424.00640512001 2025-04-21,15:24:25.000,111,11068509,12725,0,1745249064,12947.02643148999,116.74268580000353,53424.0692892 2025-04-21,15:24:26.000,111,11068563,12885,0,1745249065,12947.383455919997,116.52416277000157,53424.11819904 2025-04-21,15:24:27.000,111,11068549,12805,0,1745249066,12947.868470239999,116.38318016999983,53424.15313464001 2025-04-21,15:24:28.000,111,11068531,12965,0,1745249067,12948.35348456,116.31973799999832,53424.15313464001 2025-04-21,15:24:29.000,111,11068532,13125,0,1745249068,12948.865444119998,116.36203278000175,53424.229992960005 2025-04-21,15:24:30.000,111,11068547,13125,0,1745249069,12949.235941169994,116.6017032000018,53424.19505736 2025-04-21,15:24:31.000,111,11068546,13005,0,1745249070,12949.694010250001,116.86252100999991,53424.299864160006 2025-04-21,15:24:32.000,111,11068544,13085,0,1745249071,12950.077979919988,117.10924055999931,53424.36274824 2025-04-21,15:24:33.000,111,11068521,12965,0,1745249072,12950.36090493999,117.43350053999893,53424.397683840005 2025-04-21,15:24:34.000,111,11068521,12605,0,1745249073,12950.6707752,117.75776051999856,53424.47454216 2025-04-21,15:24:35.000,111,11068499,13285,0,1745249074,12951.007590699992,118.08906963000481,53424.50249064 2025-04-21,15:24:36.000,111,11068525,12845,0,1745249075,12951.357878819988,118.39218221999909,53424.614284560004 2025-04-21,15:24:37.000,111,11068576,12925,0,1745249076,12951.58017704999,118.6177543800004,53424.733065600005 2025-04-21,15:24:38.000,111,11068539,13085,0,1745249077,12951.7485848,118.75168785000278,53424.84485952001 2025-04-21,15:24:39.000,111,11068555,12765,0,1745249078,12951.977619339996,118.75168785000278,53424.95665344 2025-04-21,15:24:40.000,111,11068555,13005,0,1745249079,12952.253808050002,118.70234393999999,53425.10338296 2025-04-21,15:24:41.000,111,11068557,12805,0,1745249080,12952.536733069988,118.70939306999935,53425.19421552 2025-04-21,15:24:42.000,111,11068523,12765,0,1745249081,12952.94764798,118.7305404600047,53425.24312536 2025-04-21,15:24:43.000,111,11068551,12885,0,1745249082,12953.560652189997,118.79398262999894,53425.41081624 2025-04-21,15:24:44.000,111,11068553,12965,0,1745249083,12954.3083826,118.90676871000323,53425.5365844 2025-04-21,15:24:45.000,111,11068551,13005,0,1745249084,12955.022431459998,118.94906348999939,53425.669339680004 2025-04-21,15:24:46.000,111,11068519,12765,0,1745249085,12955.790370800001,119.05480044000433,53425.79510784 2025-04-21,15:24:47.000,111,11068568,12765,0,1745249086,12956.59872799999,119.28742172999773,53425.94882448001 2025-04-21,15:24:48.000,111,11068520,12925,0,1745249087,12957.319513169998,119.58348518999992,53426.123502480004 2025-04-21,15:24:49.000,111,11068552,12925,0,1745249088,12957.92578107,119.86545039000339,53426.36805168 2025-04-21,15:24:50.000,111,11068562,13125,0,1745249089,12958.437740629997,120.25315254000452,53426.59163952 2025-04-21,15:24:51.000,111,11068499,13285,0,1745249090,12958.720665649998,120.59151078000286,53426.794266000004 2025-04-21,15:24:52.000,111,11068561,13125,0,1745249091,12958.909282329994,120.89462337000441,53427.010866720004 2025-04-21,15:24:53.000,111,11068527,12965,0,1745249092,12958.90254602,121.12724465999781,53427.2833644 2025-04-21,15:24:54.000,111,11068516,12885,0,1745249093,12958.788028749994,121.20478508999804,53427.49996512 2025-04-21,15:24:55.000,111,11068541,12445,0,1745249094,12958.646566239993,121.1765885700006,53427.632720400004 2025-04-21,15:24:56.000,111,11068513,12805,0,1745249095,12958.484894799993,121.14839205000317,53427.821372640006 2025-04-21,15:24:57.000,111,11068501,13085,0,1745249096,12958.323223359992,120.98626206000336,53428.04496048 2025-04-21,15:24:58.000,111,11068521,12725,0,1745249097,12958.255860259997,120.79593554999883,53428.135793040005 2025-04-21,15:24:59.000,111,11068556,12845,0,1745249098,12958.323223359992,120.54216687000007,53428.23361272 2025-04-21,15:25:00.000,111,11068526,12885,0,1745249099,12958.390586460002,120.32364383999811,53428.3314324 2025-04-21,15:25:01.000,111,11068561,12805,0,1745249100,12958.585939449993,120.19675950000237,53428.471174800005 2025-04-21,15:25:02.000,111,11068539,12925,0,1745249101,12958.828446609994,120.06987515999936,53428.492136160006 2025-04-21,15:25:03.000,111,11068544,13045,0,1745249102,12959.01706328999,119.95003995000297,53428.61790432 2025-04-21,15:25:04.000,111,11068551,12965,0,1745249103,12959.24609783,119.97823647000041,53428.72969824001 2025-04-21,15:25:05.000,111,11068503,12965,0,1745249104,12959.380824029991,119.92184342999826,53428.75065960001 2025-04-21,15:25:06.000,111,11068545,12685,0,1745249105,12959.441450819992,119.8795486500021,53428.90437624 2025-04-21,15:25:07.000,111,11068526,12805,0,1745249106,12959.340406169991,119.80905735000124,53428.98123456 2025-04-21,15:25:08.000,111,11068509,13085,0,1745249107,12959.131580559995,119.68922214000486,53429.11398984001 2025-04-21,15:25:09.000,111,11068519,12685,0,1745249108,12958.889073399994,119.56233780000184,53429.18386104001 2025-04-21,15:25:10.000,111,11068531,12965,0,1745249109,12958.545521589993,119.43545345999883,53429.309629200005 2025-04-21,15:25:11.000,111,11068572,12925,0,1745249110,12958.154815609996,119.36496215999796,53429.358539040004 2025-04-21,15:25:12.000,111,11068513,12965,0,1745249111,12957.72369177,119.30151999000373,53429.414436 2025-04-21,15:25:13.000,111,11068581,12885,0,1745249112,12957.359931029998,119.32971651000116,53429.358539040004 2025-04-21,15:25:14.000,111,11068529,12885,0,1745249113,12957.063533389992,119.42135520000011,53429.42142312001 2025-04-21,15:25:15.000,111,11068534,12885,0,1745249114,12956.895125639996,119.56233780000184,53429.36552616 2025-04-21,15:25:16.000,111,11068499,12685,0,1745249115,12956.82102622999,119.72446779000165,53429.39347464 2025-04-21,15:25:17.000,111,11068499,12965,0,1745249116,12956.733454199995,119.8795486500021,53429.33059056001 2025-04-21,15:25:18.000,111,11068503,12965,0,1745249117,12956.74019050999,120.14036646000022,53429.28866784 2025-04-21,15:25:19.000,111,11068544,13125,0,1745249118,12956.753663129995,120.36593862000154,53429.28866784 2025-04-21,15:25:20.000,111,11068528,13205,0,1745249119,12956.76713575,120.61265817000094,53429.190848160004 2025-04-21,15:25:21.000,111,11068523,13005,0,1745249120,12956.71998157999,120.9298690200012,53429.20482240001 2025-04-21,15:25:22.000,111,11068482,12965,0,1745249121,12956.62567324,121.25412900000083,53429.211809520006 2025-04-21,15:25:23.000,111,11068502,12725,0,1745249122,12956.47747441999,121.54314333000366,53429.18386104001 2025-04-21,15:25:24.000,111,11068493,12845,0,1745249123,12956.268648809993,121.83215765999921,53429.18386104001 2025-04-21,15:25:25.000,111,11068527,12845,0,1745249124,12955.972251170002,122.06477894999989,53429.08604136001 2025-04-21,15:25:26.000,111,11068505,12805,0,1745249125,12955.514182089995,122.31854762999865,53429.08604136001 2025-04-21,15:25:27.000,111,11068505,13005,0,1745249126,12955.089794559994,122.53002153000125,53429.00918304 2025-04-21,15:25:28.000,111,11068531,12925,0,1745249127,12954.611516550001,122.66395500000363,53429.01617016001 2025-04-21,15:25:29.000,111,11068546,12965,0,1745249128,12954.09955698999,122.76264282000193,53428.98123456 2025-04-21,15:25:30.000,111,11068535,13085,0,1745249129,12953.661696839998,122.91067455000302,53428.827517920006 2025-04-21,15:25:31.000,111,11068557,12685,0,1745249130,12953.291199790001,123.05165715000476,53428.7855952 2025-04-21,15:25:32.000,111,11068533,12805,0,1745249131,12952.96112059999,123.24903279000137,53428.687775520004 2025-04-21,15:25:33.000,111,11068524,12965,0,1745249132,12952.624305099998,123.46755582000333,53428.56899448 2025-04-21,15:25:34.000,111,11068582,13245,0,1745249133,12952.334643770002,123.66493145999993,53428.41527784001 2025-04-21,15:25:35.000,111,11068506,12965,0,1745249134,12952.112345540001,123.89755275000061,53428.31745816001 2025-04-21,15:25:36.000,111,11068580,12925,0,1745249135,12951.836156829995,124.13722317000065,53428.184702880004 2025-04-21,15:25:37.000,111,11068570,12845,0,1745249136,12951.60712229,124.41918837000412,53428.06592184 2025-04-21,15:25:38.000,111,11068559,12965,0,1745249137,12951.290515719993,124.72230095999839,53427.88425672 2025-04-21,15:25:39.000,111,11068540,13005,0,1745249138,12951.088426419992,125.08180659000209,53427.821372640006 2025-04-21,15:25:40.000,111,11068506,12965,0,1745249139,12950.825710329991,125.4554104800045,53427.653681760006 2025-04-21,15:25:41.000,111,11068500,12965,0,1745249140,12950.4686859,125.87835828000243,53427.50695224001 2025-04-21,15:25:42.000,111,11068549,12925,0,1745249141,12949.943253719997,126.27310956000292,53427.33926136001 2025-04-21,15:25:43.000,111,11068580,13045,0,1745249142,12949.36393105999,126.70310649000021,53427.2134932 2025-04-21,15:25:44.000,111,11068545,12925,0,1745249143,12948.912598289993,127.08375951000198,53427.010866720004 2025-04-21,15:25:45.000,111,11068529,12765,0,1745249144,12948.407375039991,127.43621600999904,53426.80824024001 2025-04-21,15:25:46.000,111,11068542,12885,0,1745249145,12947.935833339994,127.76047598999867,53426.66151072 2025-04-21,15:25:47.000,111,11068511,12685,0,1745249146,12947.491236879992,128.00719553999807,53426.44491 2025-04-21,15:25:48.000,111,11068553,13005,0,1745249147,12947.060113039995,128.21866944000067,53426.25625776 2025-04-21,15:25:49.000,111,11068503,12845,0,1745249148,12946.689615989999,128.40194681999856,53426.10254112 2025-04-21,15:25:50.000,111,11068554,13005,0,1745249149,12946.339327870002,128.61342072000116,53425.85100480001 2025-04-21,15:25:51.000,111,11068522,12965,0,1745249150,12946.063139159996,128.81079635999777,53425.746198 2025-04-21,15:25:52.000,111,11068528,13165,0,1745249151,12945.820631999995,128.96587721999822,53425.522610160006 2025-04-21,15:25:53.000,111,11068508,12925,0,1745249152,12945.63201532,129.14915460000338,53425.31299656 2025-04-21,15:25:54.000,111,11068550,12925,0,1745249153,12945.530970669999,129.38882502000342,53425.0824216 2025-04-21,15:25:55.000,111,11068519,12925,0,1745249154,12945.362562919989,129.62849544000346,53424.93569208 2025-04-21,15:25:56.000,111,11068548,12925,0,1745249155,12945.126792069997,129.88931325000158,53424.781975440004 2025-04-21,15:25:57.000,111,11068532,13205,0,1745249156,12944.938175390002,130.20652410000184,53424.58633608001 2025-04-21,15:25:58.000,111,11068551,12645,0,1745249157,12944.641777749996,130.47439103999932,53424.43960656001 2025-04-21,15:25:59.000,111,11068518,12845,0,1745249158,12944.237599149994,130.66471755000384,53424.21601872 2025-04-21,15:26:00.000,111,11068517,12645,0,1745249159,12943.867102099997,130.86209319000045,53424.04134072 2025-04-21,15:26:01.000,111,11068559,12885,0,1745249160,12943.442714569996,131.03832143999898,53423.85268848 2025-04-21,15:26:02.000,111,11068543,12965,0,1745249161,12942.883600839989,131.14405839000392,53423.608139280004 2025-04-21,15:26:03.000,111,11068561,13205,0,1745249162,12942.358168660001,131.2638936000003,53423.41249992001 2025-04-21,15:26:04.000,111,11068564,13005,0,1745249163,12941.839472789994,131.4119253300014,53423.25878328 2025-04-21,15:26:05.000,111,11068545,12805,0,1745249164,12941.367931089997,131.59520270999928,53422.937375760004 2025-04-21,15:26:06.000,111,11068557,12765,0,1745249165,12940.903125699995,131.8207748700006,53422.69282656001 2025-04-21,15:26:07.000,111,11068524,12805,0,1745249166,12940.438320309993,132.1309365900015,53422.49020008 2025-04-21,15:26:08.000,111,11068525,12845,0,1745249167,12939.986987539996,132.48339308999857,53422.18975392001 2025-04-21,15:26:09.000,111,11068574,12925,0,1745249168,12939.57607263,132.84289872000227,53421.90328200001 2025-04-21,15:26:10.000,111,11068577,13045,0,1745249169,12939.185366649988,133.20945347999805,53421.65174568 2025-04-21,15:26:11.000,111,11068544,12885,0,1745249170,12938.808133289996,133.5266643299983,53421.379248000005 2025-04-21,15:26:12.000,111,11068535,12925,0,1745249171,12938.37700945,133.7874821400037,53421.12072456 2025-04-21,15:26:13.000,111,11068531,12805,0,1745249172,12937.986303469988,134.0342016900031,53420.855214 2025-04-21,15:26:14.000,111,11068536,13205,0,1745249173,12937.582124870001,134.2315773299997,53420.58271632001 2025-04-21,15:26:15.000,111,11068597,12605,0,1745249174,12937.13079209999,134.43600210000295,53420.31720576001 2025-04-21,15:26:16.000,111,11068572,12845,0,1745249175,12936.713140879998,134.66157426000427,53420.02374672 2025-04-21,15:26:17.000,111,11068539,13005,0,1745249176,12936.19444500999,134.89419554999768,53419.702339200005 2025-04-21,15:26:18.000,111,11068530,13085,0,1745249177,12935.675749139999,135.15501336000307,53419.40888016001 2025-04-21,15:26:19.000,111,11068556,12565,0,1745249178,12935.096426479991,135.45107681999798,53419.12939536 2025-04-21,15:26:20.000,111,11068575,12805,0,1745249179,12934.503631199994,135.7259928900021,53418.85689768001 2025-04-21,15:26:21.000,111,11068528,12765,0,1745249180,12933.84347282,135.97976157000085,53418.5145288 2025-04-21,15:26:22.000,111,11068531,12885,0,1745249181,12933.230468609989,136.25467763999768,53418.22805688 2025-04-21,15:26:23.000,111,11068487,12925,0,1745249182,12932.590519159996,136.41680763000477,53417.84376528 2025-04-21,15:26:24.000,111,11068568,12885,0,1745249183,12931.984251259993,136.6564780500048,53417.571267600004 2025-04-21,15:26:25.000,111,11068562,12845,0,1745249184,12931.438610149991,136.82565717000398,53417.17300176 2025-04-21,15:26:26.000,111,11068490,13165,0,1745249185,12930.886232729994,137.01598368000123,53416.88652984 2025-04-21,15:26:27.000,111,11068582,12885,0,1745249186,12930.455108889997,137.16401541000232,53416.50223824 2025-04-21,15:26:28.000,111,11068503,13325,0,1745249187,12930.04419398,137.37548930999765,53416.24371480001 2025-04-21,15:26:29.000,111,11068517,12845,0,1745249188,12929.619806449999,137.62925799000368,53415.90134592 2025-04-21,15:26:30.000,111,11068575,13045,0,1745249189,12929.222364159992,137.93237057999795,53415.56596416 2025-04-21,15:26:31.000,111,11068541,12485,0,1745249190,12928.791240319995,138.298925340001,53415.21660816001 2025-04-21,15:26:32.000,111,11068555,13045,0,1745249191,12928.366852789994,138.70072575000086,53414.888213520004 2025-04-21,15:26:33.000,111,11068529,12765,0,1745249192,12927.895311089997,139.05318224999792,53414.48994768 2025-04-21,15:26:34.000,111,11068504,13005,0,1745249193,12927.47765986999,139.47613005000312,53414.25937272001 2025-04-21,15:26:35.000,111,11068579,12605,0,1745249194,12927.046536029993,139.8708813300036,53413.86110688 2025-04-21,15:26:36.000,111,11068585,12805,0,1745249195,12926.622148499991,140.20923957000196,53413.53271224 2025-04-21,15:26:37.000,111,11068571,12845,0,1745249196,12926.29880561999,140.5475978100003,53413.21829184 2025-04-21,15:26:38.000,111,11068574,12885,0,1745249197,12926.042825839999,141.0410369099991,53412.91085856 2025-04-21,15:26:39.000,111,11068552,12805,0,1745249198,12925.753164510003,141.43578818999958,53412.645348 2025-04-21,15:26:40.000,111,11068528,13085,0,1745249199,12925.409612700001,141.80234295000264,53412.28201776 2025-04-21,15:26:41.000,111,11068546,12805,0,1745249200,12925.113215059995,142.27463466000336,53411.96759736 2025-04-21,15:26:42.000,111,11068539,12685,0,1745249201,12924.783135869999,142.73987724000472,53411.618241359996 2025-04-21,15:26:43.000,111,11068588,12725,0,1745249202,12924.459792989997,143.2051198199988,53411.32478232 2025-04-21,15:26:44.000,111,11068577,12965,0,1745249203,12924.190340590001,143.70560805000423,53411.08023312 2025-04-21,15:26:45.000,111,11068557,12845,0,1745249204,12923.90741557,144.23429279999982,53410.75183848 2025-04-21,15:26:46.000,111,11068548,12845,0,1745249205,12923.597545309989,144.72068276999926,53410.50728928 2025-04-21,15:26:47.000,111,11068625,12805,0,1745249206,12923.307883979993,145.32690795000235,53410.199856 2025-04-21,15:26:48.000,111,11068576,12965,0,1745249207,12923.018222649996,145.8767400900033,53410.01120376 2025-04-21,15:26:49.000,111,11068565,12925,0,1745249208,12922.68814346,146.49706352999783,53409.71774472 2025-04-21,15:26:50.000,111,11068515,12765,0,1745249209,12922.371536889994,147.08214132000285,53409.39633720001 2025-04-21,15:26:51.000,111,11068627,13005,0,1745249210,12922.034721390002,147.58967868000036,53409.1867236 2025-04-21,15:26:52.000,111,11068556,12965,0,1745249211,12921.731587440001,148.08311777999916,53408.94916152 2025-04-21,15:26:53.000,111,11068576,12765,0,1745249212,12921.52276182999,148.60475340000266,53408.69063808 2025-04-21,15:26:54.000,111,11068548,13125,0,1745249213,12921.34088145999,149.08409424000274,53408.43211464001 2025-04-21,15:26:55.000,111,11068616,12845,0,1745249214,12921.21962787999,149.5493368200041,53408.19455256001 2025-04-21,15:26:56.000,111,11068552,12925,0,1745249215,12921.19941894999,149.9793337500014,53407.95000336 2025-04-21,15:26:57.000,111,11068512,12605,0,1745249216,12921.36109038999,150.40933067999867,53407.71942840001 2025-04-21,15:26:58.000,111,11068581,13005,0,1745249217,12921.536234449995,150.82522935000452,53407.51680192 2025-04-21,15:26:59.000,111,11068555,13125,0,1745249218,12921.792214230001,151.28342279999924,53407.28622696001 2025-04-21,15:27:00.000,111,11068595,12805,0,1745249219,12922.048194009993,151.74161625000124,53407.146484560006 2025-04-21,15:27:01.000,111,11068534,13045,0,1745249220,12922.405218439999,152.1575149199998,53406.99276792 2025-04-21,15:27:02.000,111,11068532,13005,0,1745249221,12922.74877025,152.48177489999944,53406.860012640005 2025-04-21,15:27:03.000,111,11068596,12805,0,1745249222,12923.072113130002,152.80603487999906,53406.69930888 2025-04-21,15:27:04.000,111,11068552,12885,0,1745249223,12923.415664939988,153.03865616999974,53406.66437328001 2025-04-21,15:27:05.000,111,11068544,12965,0,1745249224,12923.732271509994,153.24308094000298,53406.55257936 2025-04-21,15:27:06.000,111,11068532,13005,0,1745249225,12924.122977489991,153.5038987500011,53406.44078544 2025-04-21,15:27:07.000,111,11068557,12805,0,1745249226,12924.554101330003,153.72947091000242,53406.36392712 2025-04-21,15:27:08.000,111,11068559,12965,0,1745249227,12924.870707899994,153.97619046000182,53406.3220044 2025-04-21,15:27:09.000,111,11068574,12805,0,1745249228,12925.24120494999,154.18061522999778,53406.26610744 2025-04-21,15:27:10.000,111,11068585,12805,0,1745249229,12925.645383549992,154.38504000000103,53406.17527488 2025-04-21,15:27:11.000,111,11068595,13045,0,1745249230,12926.063034769999,154.53307173000212,53406.16828776 2025-04-21,15:27:12.000,111,11068570,12725,0,1745249231,12926.46047705999,154.7022508500013,53406.119377920004 2025-04-21,15:27:13.000,111,11068555,12925,0,1745249232,12926.844446729992,154.82208605999767,53406.0774552 2025-04-21,15:27:14.000,111,11068521,13045,0,1745249233,12927.167789609994,155.00536344000284,53406.091429440006 2025-04-21,15:27:15.000,111,11068567,12965,0,1745249234,12927.52481404,155.33667255000182,53406.08444232001 2025-04-21,15:27:16.000,111,11068593,13045,0,1745249235,12927.814475369996,155.67503079000016,53405.98662264 2025-04-21,15:27:17.000,111,11068586,12925,0,1745249236,12928.124345629993,156.09092945999873,53406.04950672 2025-04-21,15:27:18.000,111,11068518,12965,0,1745249237,12928.414006959989,156.57731942999817,53406.01457112001 2025-04-21,15:27:19.000,111,11068530,12765,0,1745249238,12928.6430415,156.97911983999802,53406.04950672 2025-04-21,15:27:20.000,111,11068582,13005,0,1745249239,12928.92596652,157.33862547000172,53406.04251960001 2025-04-21,15:27:21.000,111,11068571,12845,0,1745249240,12929.289727260002,157.66288545000134,53406.04251960001 2025-04-21,15:27:22.000,111,11068581,12965,0,1745249241,12929.666960619994,157.9166541300001,53406.04950672 2025-04-21,15:27:23.000,111,11068554,12805,0,1745249242,12930.07787552999,158.07173499000055,53406.05649384 2025-04-21,15:27:24.000,111,11068540,12685,0,1745249243,12930.610044020003,158.1774719399982,53406.08444232001 2025-04-21,15:27:25.000,111,11068569,12685,0,1745249244,12931.128739889995,158.20566846000293,53406.1473264 2025-04-21,15:27:26.000,111,11068540,12805,0,1745249245,12931.687853620002,158.29730715000187,53406.18226200001 2025-04-21,15:27:27.000,111,11068557,13125,0,1745249246,12932.19307686999,158.33960192999803,53406.27309456 2025-04-21,15:27:28.000,111,11068513,12845,0,1745249247,12932.758926909992,158.40304409999953,53406.29405592 2025-04-21,15:27:29.000,111,11068563,12925,0,1745249248,12933.344985879994,158.48058452999976,53406.41283696 2025-04-21,15:27:30.000,111,11068578,12845,0,1745249249,12933.863681750001,158.5228793100032,53406.44777256001 2025-04-21,15:27:31.000,111,11068551,12965,0,1745249250,12934.368904999988,158.5369775700019,53406.6014892 2025-04-21,15:27:32.000,111,11068561,12685,0,1745249251,12934.77981991,158.66386190999765,53406.68533464001 2025-04-21,15:27:33.000,111,11068494,12765,0,1745249252,12935.264834230002,158.7836971200013,53406.79712856 2025-04-21,15:27:34.000,111,11068522,13125,0,1745249253,12935.702694379994,158.9317288500024,53406.94385808 2025-04-21,15:27:35.000,111,11068571,12885,0,1745249254,12936.127081909995,159.15025188000436,53406.99975504001 2025-04-21,15:27:36.000,111,11068571,13005,0,1745249255,12936.571678369997,159.3405783900016,53407.11853608001 2025-04-21,15:27:37.000,111,11068575,13125,0,1745249256,12937.103846859995,159.51680664000014,53407.27225272 2025-04-21,15:27:38.000,111,11068560,12965,0,1745249257,12937.582124870001,159.6859857599993,53407.37705952 2025-04-21,15:27:39.000,111,11068564,12925,0,1745249258,12938.134502289999,159.7705753199989,53407.49584056 2025-04-21,15:27:40.000,111,11068513,13045,0,1745249259,12938.740770190001,159.85516487999848,53407.698467040005 2025-04-21,15:27:41.000,111,11068497,12845,0,1745249260,12939.367247019989,159.87631227000384,53407.88013216 2025-04-21,15:27:42.000,111,11068589,12605,0,1745249261,12940.101504810002,159.84811574999912,53408.06179728 2025-04-21,15:27:43.000,111,11068507,12965,0,1745249262,12940.80881735999,159.71418228000402,53408.2085268 2025-04-21,15:27:44.000,111,11068594,13045,0,1745249263,12941.529602529998,159.66483837000123,53408.369230560005 2025-04-21,15:27:45.000,111,11068524,12765,0,1745249264,12942.290805559991,159.65074011000252,53408.61377976 2025-04-21,15:27:46.000,111,11068584,12965,0,1745249265,12943.10589906999,159.60139619999973,53408.78845776 2025-04-21,15:27:47.000,111,11068551,12765,0,1745249266,12943.914256269993,159.61549445999844,53409.06095544001 2025-04-21,15:27:48.000,111,11068504,12805,0,1745249267,12944.709140849991,159.55910142000357,53409.24960768001 2025-04-21,15:27:49.000,111,11068541,12885,0,1745249268,12945.416453399994,159.6225435899978,53409.55005384 2025-04-21,15:27:50.000,111,11068555,13405,0,1745249269,12946.312382629992,159.74942793000082,53409.77364168001 2025-04-21,15:27:51.000,111,11068539,12685,0,1745249270,12947.02643148999,159.91860705,53410.08806208001 2025-04-21,15:27:52.000,111,11068556,13085,0,1745249271,12947.747216659998,160.1300809500026,53410.35357264001 2025-04-21,15:27:53.000,111,11068582,12765,0,1745249272,12948.569046479992,160.25696528999833,53410.68196728 2025-04-21,15:27:54.000,111,11068571,12605,0,1745249273,12949.28309533999,160.43319354000414,53411.01734904 2025-04-21,15:27:55.000,111,11068583,12925,0,1745249274,12950.024089439998,160.51778310000373,53411.338756560006 2025-04-21,15:27:56.000,111,11068530,12685,0,1745249275,12950.859391879996,160.5741761399986,53411.68811256 2025-04-21,15:27:57.000,111,11068511,12845,0,1745249276,12951.68795801,160.6023726600033,53412.0165072 2025-04-21,15:27:58.000,111,11068560,12885,0,1745249277,12952.556941999988,160.6235200500014,53412.36586320001 2025-04-21,15:27:59.000,111,11068512,12845,0,1745249278,12953.331617650001,160.64466743999947,53412.729193440005 2025-04-21,15:28:00.000,111,11068526,12765,0,1745249279,12954.04566651,160.61647092000203,53412.98771688001 2025-04-21,15:28:01.000,111,11068517,12765,0,1745249280,12954.773187990002,160.56712700999924,53413.351047120006 2025-04-21,15:28:02.000,111,11068522,12885,0,1745249281,12955.473764229995,160.36270224000327,53413.65149328 2025-04-21,15:28:03.000,111,11068561,12965,0,1745249282,12956.174340469988,160.12303182000323,53414.000849280004 2025-04-21,15:28:04.000,111,11068539,13165,0,1745249283,12956.88838933,159.8340174900004,53414.37815376001 2025-04-21,15:28:05.000,111,11068556,12605,0,1745249284,12957.642856049999,159.44631533999927,53414.67859992 2025-04-21,15:28:06.000,111,11068556,12685,0,1745249285,12958.316487049997,158.9951710200039,53414.97904608001 2025-04-21,15:28:07.000,111,11068521,13125,0,1745249286,12958.929491259994,158.61451800000214,53415.3004536 2025-04-21,15:28:08.000,111,11068514,12965,0,1745249287,12959.569440710002,158.24796323999908,53415.59391264 2025-04-21,15:28:09.000,111,11068496,12765,0,1745249288,12960.16223599,157.90960500000074,53415.88038456 2025-04-21,15:28:10.000,111,11068546,12765,0,1745249289,12960.653986619996,157.53600110999832,53416.17384360001 2025-04-21,15:28:11.000,111,11068531,12965,0,1745249290,12961.071637839988,157.24698678000277,53416.40441856 2025-04-21,15:28:12.000,111,11068531,12965,0,1745249291,12961.469080129995,156.88748114999908,53416.683903360004 2025-04-21,15:28:13.000,111,11068565,12605,0,1745249292,12961.718323599991,156.54207378000137,53416.96338816001 2025-04-21,15:28:14.000,111,11068548,13005,0,1745249293,12961.859786109992,156.2248629300011,53417.09614344 2025-04-21,15:28:15.000,111,11068552,13045,0,1745249294,12961.886731350001,155.88650469000277,53417.38960248 2025-04-21,15:28:16.000,111,11068520,13045,0,1745249295,12961.785686700001,155.67503079000016,53417.50838352 2025-04-21,15:28:17.000,111,11068546,13205,0,1745249296,12961.59707001999,155.49880254000163,53417.7459456 2025-04-21,15:28:18.000,111,11068534,13005,0,1745249297,12961.27372713999,155.2943777699984,53417.87171376001 2025-04-21,15:28:19.000,111,11068530,12885,0,1745249298,12960.883021159992,155.08995300000242,53418.01844328001 2025-04-21,15:28:20.000,111,11068545,12885,0,1745249299,12960.52599673,154.92077388000325,53418.16517280001 2025-04-21,15:28:21.000,111,11068547,12845,0,1745249300,12960.25654432999,154.8009386699996,53418.27696672 2025-04-21,15:28:22.000,111,11068582,12725,0,1745249301,12960.020773479999,154.64585780999914,53418.39574776 2025-04-21,15:28:23.000,111,11068533,13005,0,1745249302,12959.798475249998,154.50487521000468,53418.45164472001 2025-04-21,15:28:24.000,111,11068507,13325,0,1745249303,12959.677221669997,154.41323651999846,53418.53549016 2025-04-21,15:28:25.000,111,11068570,12965,0,1745249304,12959.414505579996,154.3074995700008,53418.60536136 2025-04-21,15:28:26.000,111,11068552,12805,0,1745249305,12959.13831686999,154.11717306000355,53418.66824544001 2025-04-21,15:28:27.000,111,11068566,13005,0,1745249306,12958.909282329994,153.94799394000438,53418.71016816001 2025-04-21,15:28:28.000,111,11068496,12885,0,1745249307,12958.666775169993,153.8493061199988,53418.71715528001 2025-04-21,15:28:29.000,111,11068534,12965,0,1745249308,12958.383850149992,153.80701134000265,53418.766065120006 2025-04-21,15:28:30.000,111,11068586,12725,0,1745249309,12958.134606679996,153.92684654999903,53418.84292344 2025-04-21,15:28:31.000,111,11068544,12925,0,1745249310,12957.831472729995,154.17356609999842,53418.863884800005 2025-04-21,15:28:32.000,111,11068536,12765,0,1745249311,12957.555284019989,154.43438391000382,53418.88484616001 2025-04-21,15:28:33.000,111,11068521,12885,0,1745249312,12957.339722099998,154.71634911,53418.94773024 2025-04-21,15:28:34.000,111,11068524,12845,0,1745249313,12957.164578039992,154.9630686599994,53418.94074312 2025-04-21,15:28:35.000,111,11068533,12925,0,1745249314,12957.036588149997,155.25208299000224,53418.9686916 2025-04-21,15:28:36.000,111,11068549,12845,0,1745249315,12956.989433980001,155.49880254000163,53418.9686916 2025-04-21,15:28:37.000,111,11068541,12925,0,1745249316,12957.036588149997,155.71027644000424,53419.05253704001 2025-04-21,15:28:38.000,111,11068575,12845,0,1745249317,12957.090478630002,155.82306252000126,53419.02458856001 2025-04-21,15:28:39.000,111,11068558,13005,0,1745249318,12957.339722099998,155.78076773999783,53419.0385628 2025-04-21,15:28:40.000,111,11068548,13085,0,1745249319,12957.508129849994,155.6045394899993,53419.101446880006 2025-04-21,15:28:41.000,111,11068559,13085,0,1745249320,12957.70348284,155.40011472000333,53419.150356720005 2025-04-21,15:28:42.000,111,11068508,12765,0,1745249321,12957.81800010999,155.05470734999835,53419.22721504 2025-04-21,15:28:43.000,111,11068511,12605,0,1745249322,12957.831472729995,154.80798779999895,53419.25516352 2025-04-21,15:28:44.000,111,11068527,12685,0,1745249323,12957.86515428,154.57536650999828,53419.33202184 2025-04-21,15:28:45.000,111,11068562,12965,0,1745249324,12957.87862689999,154.38504000000103,53419.34599608 2025-04-21,15:28:46.000,111,11068521,12845,0,1745249325,12957.86515428,154.2088117500025,53419.38791880001 2025-04-21,15:28:47.000,111,11068520,13005,0,1745249326,12957.77758224999,154.13832045000163,53419.4228544 2025-04-21,15:28:48.000,111,11068528,13125,0,1745249327,12957.730428079994,154.04668176000268,53419.44381576 2025-04-21,15:28:49.000,111,11068531,13085,0,1745249328,12957.595701879989,153.91979741999967,53419.47176424 2025-04-21,15:28:50.000,111,11068564,12805,0,1745249329,12957.460975679998,153.7506183000005,53419.49971272 2025-04-21,15:28:51.000,111,11068559,12765,0,1745249330,12957.272359000002,153.58143918000133,53419.52067408 2025-04-21,15:28:52.000,111,11068512,12885,0,1745249331,12957.164578039992,153.33471963000193,53419.51368696 2025-04-21,15:28:53.000,111,11068561,13005,0,1745249332,12957.164578039992,153.16554051000276,53419.52766120001 2025-04-21,15:28:54.000,111,11068544,12845,0,1745249333,12957.063533389992,152.8835753099993,53419.54862256001 2025-04-21,15:28:55.000,111,11068553,12805,0,1745249334,12956.982697669991,152.6509540199986,53419.55560968001 2025-04-21,15:28:56.000,111,11068496,12965,0,1745249335,12956.915334569996,152.29849752000155,53419.4927256 2025-04-21,15:28:57.000,111,11068568,12805,0,1745249336,12956.881653019991,151.91079537000041,53419.47176424 2025-04-21,15:28:58.000,111,11068516,13285,0,1745249337,12956.84123515999,151.49489670000185,53419.52067408 2025-04-21,15:28:59.000,111,11068493,12965,0,1745249338,12956.773872059995,151.0296541200005,53419.55560968001 2025-04-21,15:29:00.000,111,11068558,13045,0,1745249339,12956.6660911,150.55736240999977,53419.485738480005 2025-04-21,15:29:01.000,111,11068579,12725,0,1745249340,12956.45726548999,150.12031635000312,53419.436828640006 2025-04-21,15:29:02.000,111,11068505,12885,0,1745249341,12956.167604159993,149.70441768000455,53419.35997032001 2025-04-21,15:29:03.000,111,11068553,12885,0,1745249342,12955.810579730001,149.401305090003,53419.38791880001 2025-04-21,15:29:04.000,111,11068551,12765,0,1745249343,12955.37945588999,149.06999598000402,53419.33900896001 2025-04-21,15:29:05.000,111,11068531,12965,0,1745249344,12954.921386809998,148.80917816999863,53419.25516352 2025-04-21,15:29:06.000,111,11068589,12965,0,1745249345,12954.395954629996,148.60475340000266,53419.15734384 2025-04-21,15:29:07.000,111,11068527,12925,0,1745249346,12953.816631969989,148.40032862999942,53419.031575680005 2025-04-21,15:29:08.000,111,11068533,12965,0,1745249347,12953.284463479991,148.3368864599979,53418.912794640004 2025-04-21,15:29:09.000,111,11068558,12925,0,1745249348,12952.725349749999,148.3368864599979,53418.863884800005 2025-04-21,15:29:10.000,111,11068522,12965,0,1745249349,12952.253808050002,148.29459168000176,53418.68920680001 2025-04-21,15:29:11.000,111,11068550,12965,0,1745249350,12951.7485848,148.27344429000368,53418.54946440001 2025-04-21,15:29:12.000,111,11068525,12885,0,1745249351,12951.196207380002,148.16065820999938,53418.41670912 2025-04-21,15:29:13.000,111,11068544,13005,0,1745249352,12950.72466567999,148.21000212000217,53418.2699796 2025-04-21,15:29:14.000,111,11068555,12685,0,1745249353,12950.273332909994,148.30868994000048,53418.15119856 2025-04-21,15:29:15.000,111,11068526,13005,0,1745249354,12949.680537629996,148.37213211000198,53418.03940464001 2025-04-21,15:29:16.000,111,11068562,12845,0,1745249355,12949.12142389999,148.4708199300003,53417.89267512 2025-04-21,15:29:17.000,111,11068546,12925,0,1745249356,12948.663354819997,148.5977042700033,53417.75293272001 2025-04-21,15:29:18.000,111,11068539,12805,0,1745249357,12948.077295849995,148.7457360000044,53417.53633200001 2025-04-21,15:29:19.000,111,11068535,12845,0,1745249358,12947.572072599993,148.8796694699995,53417.34069264 2025-04-21,15:29:20.000,111,11068558,13005,0,1745249359,12947.181366619996,149.0417994599993,53417.1520404 2025-04-21,15:29:21.000,111,11068543,12525,0,1745249360,12946.898441599995,149.21802770999784,53417.040246480006 2025-04-21,15:29:22.000,111,11068582,12725,0,1745249361,12946.628989199999,149.3378629200015,53416.9074912 2025-04-21,15:29:23.000,111,11068526,12685,0,1745249362,12946.373009419993,149.44359986999916,53416.73980032 2025-04-21,15:29:24.000,111,11068555,13125,0,1745249363,12946.224810599997,149.52818942999875,53416.586083680006 2025-04-21,15:29:25.000,111,11068543,13165,0,1745249364,12946.117029640001,149.51409117000003,53416.46031552001 2025-04-21,15:29:26.000,111,11068554,13045,0,1745249365,12946.056402850001,149.42245248000108,53416.32756024 2025-04-21,15:29:27.000,111,11068522,12885,0,1745249366,12946.036193920001,149.29556813999807,53416.21576632 2025-04-21,15:29:28.000,111,11068534,12645,0,1745249367,12946.042930229996,149.14753641000425,53416.11794664 2025-04-21,15:29:29.000,111,11068553,12885,0,1745249368,12945.968830819991,148.9783572899978,53416.09698528 2025-04-21,15:29:30.000,111,11068489,13005,0,1745249369,12945.928412959991,148.80917816999863,53416.00615272001 2025-04-21,15:29:31.000,111,11068555,12885,0,1745249370,12945.86778616999,148.5695077499986,53415.97820424 2025-04-21,15:29:32.000,111,11068551,12765,0,1745249371,12945.83410462,148.3862303700007,53415.85942320001 2025-04-21,15:29:33.000,111,11068549,12765,0,1745249372,12945.67243318,148.2241003800009,53415.80352624 2025-04-21,15:29:34.000,111,11068558,12925,0,1745249373,12945.510761739999,148.02672474000428,53415.69173232001 2025-04-21,15:29:35.000,111,11068541,12965,0,1745249374,12945.389508159999,147.88574214000255,53415.63583536 2025-04-21,15:29:36.000,111,11068524,12685,0,1745249375,12945.214364099993,147.75885779999953,53415.56596416 2025-04-21,15:29:37.000,111,11068537,13045,0,1745249376,12944.985329559997,147.6460717200025,53415.44718312 2025-04-21,15:29:38.000,111,11068532,12685,0,1745249377,12944.73608609,147.582629550001,53415.3703248 2025-04-21,15:29:39.000,111,11068579,12965,0,1745249378,12944.43295214,147.6460717200025,53415.26551800001 2025-04-21,15:29:40.000,111,11068558,12925,0,1745249379,12944.116345569993,147.78705432000424,53415.18167256 2025-04-21,15:29:41.000,111,11068554,13045,0,1745249380,12943.644803869996,148.0126264799983,53415.11180136 2025-04-21,15:29:42.000,111,11068532,12765,0,1745249381,12943.220416339995,148.31573906999984,53415.03494304 2025-04-21,15:29:43.000,111,11068539,12765,0,1745249382,12942.694984159993,148.7175394799997,53414.96507184 2025-04-21,15:29:44.000,111,11068580,12645,0,1745249383,12942.10892518999,149.06294685000466,53414.94411048 2025-04-21,15:29:45.000,111,11068575,13005,0,1745249384,12941.468975739997,149.41540335000172,53414.76943248 2025-04-21,15:29:46.000,111,11068575,12885,0,1745249385,12940.781872119995,149.6198281199977,53414.80436808 2025-04-21,15:29:47.000,111,11068574,12925,0,1745249386,12940.000460160001,149.80310550000286,53414.66462568001 2025-04-21,15:29:48.000,111,11068561,13045,0,1745249387,12939.299883919994,150.02867766000418,53414.65065144 2025-04-21,15:29:49.000,111,11068565,12885,0,1745249388,12938.61278029999,150.2401515599995,53414.48296056 2025-04-21,15:29:50.000,111,11068580,12925,0,1745249389,12937.959358229993,150.43047807000403,53414.39911512001 2025-04-21,15:29:51.000,111,11068557,12965,0,1745249390,12937.35982664,150.6490010999987,53414.25937272001 2025-04-21,15:29:52.000,111,11068567,12885,0,1745249391,12936.820921839993,150.8816223899994,53414.03578488 2025-04-21,15:29:53.000,111,11068567,12965,0,1745249392,12936.288753349996,151.24817715000245,53413.9379652 2025-04-21,15:29:54.000,111,11068574,13085,0,1745249393,12935.79026640999,151.66407582000102,53413.82617128001 2025-04-21,15:29:55.000,111,11068558,12685,0,1745249394,12935.359142569992,152.2914483900022,53413.665467520004 2025-04-21,15:29:56.000,111,11068563,12725,0,1745249395,12934.948227659996,152.92587009000272,53413.47681528 2025-04-21,15:29:57.000,111,11068588,12885,0,1745249396,12934.57099429999,153.48275136000302,53413.36502136 2025-04-21,15:29:58.000,111,11068490,13125,0,1745249397,12934.146606770002,153.9973378499999,53413.26720168 2025-04-21,15:29:59.000,111,11068550,12885,0,1745249398,12933.65485613999,154.37799087000167,53413.08553656001 2025-04-21,15:30:00.000,111,11068548,12845,0,1745249399,12933.264150159994,154.74454563000472,53412.994704000004 2025-04-21,15:30:01.000,111,11068552,13125,0,1745249400,12932.799344769992,155.1956899500001,53412.84098736001 2025-04-21,15:30:02.000,111,11068609,12845,0,1745249401,12932.368220929995,155.47765515000356,53412.680283600006 2025-04-21,15:30:03.000,111,11068574,13045,0,1745249402,12932.051614359989,155.70322731000488,53412.610412400005 2025-04-21,15:30:04.000,111,11068552,12885,0,1745249403,12931.862997679993,155.87240643000405,53412.43573440001 2025-04-21,15:30:05.000,111,11068595,13325,0,1745249404,12931.755216719997,156.07683120000002,53412.323940480004 2025-04-21,15:30:06.000,111,11068582,12845,0,1745249405,12931.600281589992,156.2460103199992,53412.21913368001 2025-04-21,15:30:07.000,111,11068552,12885,0,1745249406,12931.465555390001,156.42928770000435,53412.121313999996 2025-04-21,15:30:08.000,111,11068588,12845,0,1745249407,12931.411664909996,156.62666334000096,53412.02349432 2025-04-21,15:30:09.000,111,11068527,12805,0,1745249408,12931.411664909996,156.9156776700038,53411.97458448 2025-04-21,15:30:10.000,111,11068579,12925,0,1745249409,12931.391455979996,157.324527210003,53411.939648880005 2025-04-21,15:30:11.000,111,11068575,12605,0,1745249410,12931.33756549999,157.81091718000243,53411.82785496 2025-04-21,15:30:12.000,111,11068530,12525,0,1745249411,12931.310620259996,158.26911063000443,53411.77894512 2025-04-21,15:30:13.000,111,11068528,12765,0,1745249412,12931.23652084999,158.64976364999893,53411.70907392 2025-04-21,15:30:14.000,111,11068546,12925,0,1745249413,12931.24325716,159.1150062300003,53411.653176960004 2025-04-21,15:30:15.000,111,11068586,12965,0,1745249414,12931.169157749995,159.62959272000444,53411.604267120005 2025-04-21,15:30:16.000,111,11068570,12965,0,1745249415,12931.12200358,160.21467051000218,53411.618241359996 2025-04-21,15:30:17.000,111,11068574,12765,0,1745249416,12931.09505833999,160.820895689998,53411.59728000001 2025-04-21,15:30:18.000,111,11068503,13285,0,1745249417,12931.07484940999,161.32138392000343,53411.52740880001 2025-04-21,15:30:19.000,111,11068541,13005,0,1745249418,12931.05464047999,161.75842998000007,53411.506447440006 2025-04-21,15:30:20.000,111,11068570,13125,0,1745249419,12931.027695239995,162.11793561000377,53411.49946032001 2025-04-21,15:30:21.000,111,11068575,13285,0,1745249420,12931.01422261999,162.38580255000124,53411.506447440006 2025-04-21,15:30:22.000,111,11068550,13245,0,1745249421,12931.007486309994,162.6677677500047,53411.450550479996 2025-04-21,15:30:23.000,111,11068544,12925,0,1745249422,12931.05464047999,162.8862907799994,53411.4924732 2025-04-21,15:30:24.000,111,11068524,12765,0,1745249423,12931.068113099995,163.11186294000072,53411.49946032001 2025-04-21,15:30:25.000,111,11068541,13045,0,1745249424,12931.14221251,163.27399293000053,53411.47849896001 2025-04-21,15:30:26.000,111,11068520,13005,0,1745249425,12931.24325716,163.51366335000057,53411.506447440006 2025-04-21,15:30:27.000,111,11068499,12765,0,1745249426,12931.34430181,163.7744811599987,53411.46452472 2025-04-21,15:30:28.000,111,11068508,13125,0,1745249427,12931.613754209997,164.15513418000046,53411.436576240005 2025-04-21,15:30:29.000,111,11068550,13005,0,1745249428,12931.842788749993,164.59218024000438,53411.42958912001 2025-04-21,15:30:30.000,111,11068515,12965,0,1745249429,12932.105504839994,165.12791411999933,53411.422602 2025-04-21,15:30:31.000,111,11068560,13165,0,1745249430,12932.30085783,165.68479538999964,53411.47849896001 2025-04-21,15:30:32.000,111,11068516,13245,0,1745249431,12932.45579295999,166.26282404999802,53411.47849896001 2025-04-21,15:30:33.000,111,11068569,13165,0,1745249432,12932.550101299996,166.81265618999896,53411.5623444 2025-04-21,15:30:34.000,111,11068530,12685,0,1745249433,12932.590519159996,167.37658658999862,53411.59029288 2025-04-21,15:30:35.000,111,11068569,12725,0,1745249434,12932.705036430001,167.8559274299987,53411.604267120005 2025-04-21,15:30:36.000,111,11068543,12845,0,1745249435,12932.792608459997,168.30002262000198,53411.66016408 2025-04-21,15:30:37.000,111,11068555,13005,0,1745249436,12932.718509049992,168.66657737999776,53411.723048160005 2025-04-21,15:30:38.000,111,11068547,12805,0,1745249437,12932.752190599997,168.99083736000466,53411.7020868 2025-04-21,15:30:39.000,111,11068520,13005,0,1745249438,12932.779135839992,169.3150973400043,53411.76497088001 2025-04-21,15:30:40.000,111,11068545,12925,0,1745249439,12932.961016209993,169.59001341000112,53411.79291936001 2025-04-21,15:30:41.000,111,11068543,12805,0,1745249440,12933.183314439993,169.8719786100046,53411.81388072001 2025-04-21,15:30:42.000,111,11068526,12765,0,1745249441,12933.63464720999,170.21033685000293,53411.84881632 2025-04-21,15:30:43.000,111,11068553,12805,0,1745249442,12934.052298429997,170.5275477000032,53411.92567464 2025-04-21,15:30:44.000,111,11068553,13085,0,1745249443,12934.476685959999,170.7742672500026,53411.96759736 2025-04-21,15:30:45.000,111,11068506,12965,0,1745249444,12934.82023777,170.98574114999792,53412.11432688 2025-04-21,15:30:46.000,111,11068609,12925,0,1745249445,12935.136844339992,171.1690185300031,53412.14926248001 2025-04-21,15:30:47.000,111,11068539,12925,0,1745249446,12935.419769359993,171.28885373999947,53412.20515944 2025-04-21,15:30:48.000,111,11068589,12845,0,1745249447,12935.79026640999,171.40163982000377,53412.3309276 2025-04-21,15:30:49.000,111,11068534,12765,0,1745249448,12936.026037259995,171.52147503000015,53412.42874728 2025-04-21,15:30:50.000,111,11068574,12965,0,1745249449,12936.282017040001,171.56376981000358,53412.491631360004 2025-04-21,15:30:51.000,111,11068525,12725,0,1745249450,12936.531260509997,171.6131137199991,53412.58945104 2025-04-21,15:30:52.000,111,11068565,12965,0,1745249451,12936.807449219988,171.69065414999932,53412.66630936 2025-04-21,15:30:53.000,111,11068554,13085,0,1745249452,12937.124055789995,171.7399980600021,53412.75714192 2025-04-21,15:30:54.000,111,11068539,12605,0,1745249453,12937.534970699991,171.74704719000147,53412.86893584001 2025-04-21,15:30:55.000,111,11068551,12925,0,1745249454,12937.966094539988,171.76114545000019,53412.91784568001 2025-04-21,15:30:56.000,111,11068552,12805,0,1745249455,12938.424163619995,171.7399980600021,53413.09252368 2025-04-21,15:30:57.000,111,11068536,12925,0,1745249456,12938.990013659997,171.75409632000083,53413.162394880004 2025-04-21,15:30:58.000,111,11068553,12845,0,1745249457,12939.46829166999,171.76114545000019,53413.27418880001 2025-04-21,15:30:59.000,111,11068586,12925,0,1745249458,12939.946569679996,171.8245876200017,53413.42790544 2025-04-21,15:31:00.000,111,11068517,12725,0,1745249459,12940.438320309993,171.8880297900032,53413.567647840006 2025-04-21,15:31:01.000,111,11068516,12965,0,1745249460,12940.79534474,171.9867176100015,53413.70739024001 2025-04-21,15:31:02.000,111,11068571,12965,0,1745249461,12941.085006069996,172.0360615200043,53413.81918416 2025-04-21,15:31:03.000,111,11068558,13045,0,1745249462,12941.408348949997,172.12065108000388,53414.000849280004 2025-04-21,15:31:04.000,111,11068525,12965,0,1745249463,12941.630647179998,172.19114238000475,53414.168540160004 2025-04-21,15:31:05.000,111,11068566,12925,0,1745249464,12941.832736479999,172.36737063000328,53414.30828256001 2025-04-21,15:31:06.000,111,11068558,12805,0,1745249465,12942.041562089995,172.64933582999947,53414.4619992 2025-04-21,15:31:07.000,111,11068553,13245,0,1745249466,12942.19649722,172.89605537999887,53414.65763856 2025-04-21,15:31:08.000,111,11068526,12965,0,1745249467,12942.452476999992,173.0229397200019,53414.80436808 2025-04-21,15:31:09.000,111,11068537,12965,0,1745249468,12942.809501429998,173.1216275400002,53414.89520064 2025-04-21,15:31:10.000,111,11068555,12845,0,1745249469,12943.10589906999,173.19916797000042,53415.076865760006 2025-04-21,15:31:11.000,111,11068559,12645,0,1745249470,12943.45618719,173.28375753,53415.27949224 2025-04-21,15:31:12.000,111,11068533,12765,0,1745249471,12943.826684239997,173.3331014400028,53415.39827328 2025-04-21,15:31:13.000,111,11068542,12805,0,1745249472,12944.190444979999,173.29080665999936,53415.58692552 2025-04-21,15:31:14.000,111,11068551,13005,0,1745249473,12944.54746940999,173.2344136200045,53415.747629280006 2025-04-21,15:31:15.000,111,11068539,12965,0,1745249474,12944.904493839997,173.17802058000234,53415.92230728 2025-04-21,15:31:16.000,111,11068534,12925,0,1745249475,12945.241309339988,173.19211884000106,53416.16685648 2025-04-21,15:31:17.000,111,11068568,12845,0,1745249476,12945.530970669999,173.19916797000042,53416.30659888 2025-04-21,15:31:18.000,111,11068561,13285,0,1745249477,12945.76674151999,173.2203153599985,53416.50922536001 2025-04-21,15:31:19.000,111,11068568,12965,0,1745249478,12945.948621889991,173.25556101000257,53416.65595488001 2025-04-21,15:31:20.000,111,11068570,12885,0,1745249479,12946.123765949997,173.3331014400028,53416.82364576001 2025-04-21,15:31:21.000,111,11068525,12925,0,1745249480,12946.433636209993,173.42474013000174,53416.99133664001 2025-04-21,15:31:22.000,111,11068546,12965,0,1745249481,12946.709824919999,173.32605231000343,53417.10313056 2025-04-21,15:31:23.000,111,11068511,13125,0,1745249482,12947.0331678,173.2203153599985,53417.305757040005 2025-04-21,15:31:24.000,111,11068551,12805,0,1745249483,12947.376719610002,173.1216275400002,53417.46646080001 2025-04-21,15:31:25.000,111,11068551,12765,0,1745249484,12947.760689279989,173.06523449999804,53417.63415168001 2025-04-21,15:31:26.000,111,11068537,13125,0,1745249485,12948.137922639995,172.91720277000422,53417.79485544 2025-04-21,15:31:27.000,111,11068555,13005,0,1745249486,12948.602728029997,172.71982713000034,53417.94158496 2025-04-21,15:31:28.000,111,11068513,12965,0,1745249487,12949.060797109989,172.6916306100029,53418.095301600006 2025-04-21,15:31:29.000,111,11068570,12925,0,1745249488,12949.417821539995,172.62113931000204,53418.25600536001 2025-04-21,15:31:30.000,111,11068562,12885,0,1745249489,12949.848945379992,172.51540236000437,53418.45863184 2025-04-21,15:31:31.000,111,11068610,12645,0,1745249490,12950.226178739998,172.4449110600035,53418.61933560001 2025-04-21,15:31:32.000,111,11068598,12805,0,1745249491,12950.63035734,172.3321249799992,53418.75209088 2025-04-21,15:31:33.000,111,11068583,12925,0,1745249492,12951.061481179997,172.25458454999898,53418.92676888001 2025-04-21,15:31:34.000,111,11068560,12845,0,1745249493,12951.472396089994,172.21933890000219,53419.0385628 2025-04-21,15:31:35.000,111,11068570,13205,0,1745249494,12951.86983838,172.14884760000132,53419.19227944001 2025-04-21,15:31:36.000,111,11068559,12965,0,1745249495,12952.213390190002,172.12770021000324,53419.366957440005 2025-04-21,15:31:37.000,111,11068550,12925,0,1745249496,12952.509787829993,172.22638803000154,53419.534648320005 2025-04-21,15:31:38.000,111,11068553,13005,0,1745249497,12952.671459269994,172.32507584999985,53419.751249040004 2025-04-21,15:31:39.000,111,11068552,12725,0,1745249498,12952.792712849994,172.4308128000048,53419.90496568 2025-04-21,15:31:40.000,111,11068602,13125,0,1745249499,12952.806185469999,172.67753235000418,53420.06566944 2025-04-21,15:31:41.000,111,11068510,13005,0,1745249500,12952.785976539999,172.7762201700025,53420.30323152 2025-04-21,15:31:42.000,111,11068562,13045,0,1745249501,12952.617568789989,172.76212191000377,53420.422012560004 2025-04-21,15:31:43.000,111,11068556,12845,0,1745249502,12952.327907459992,172.76212191000377,53420.58271632001 2025-04-21,15:31:44.000,111,11068600,12725,0,1745249503,12952.03150982,172.71982713000034,53420.75040720001 2025-04-21,15:31:45.000,111,11068581,12765,0,1745249504,12951.80247527999,172.63523757000075,53420.89014960001 2025-04-21,15:31:46.000,111,11068580,12925,0,1745249505,12951.53975918999,172.57179539999925,53421.029892 2025-04-21,15:31:47.000,111,11068581,13245,0,1745249506,12951.431978229994,172.51540236000437,53421.23251848001 2025-04-21,15:31:48.000,111,11068548,12845,0,1745249507,12951.391560369993,172.36032150000392,53421.2395056 2025-04-21,15:31:49.000,111,11068552,12885,0,1745249508,12951.485868709999,172.14179847000196,53421.379248000005 2025-04-21,15:31:50.000,111,11068552,12925,0,1745249509,12951.72163955999,171.9867176100015,53421.428157840004 2025-04-21,15:31:51.000,111,11068549,13125,0,1745249510,12952.085400299991,171.8386858800004,53421.53296464 2025-04-21,15:31:52.000,111,11068582,13125,0,1745249511,12952.563678309998,171.66950676000124,53421.63078432 2025-04-21,15:31:53.000,111,11068573,13285,0,1745249512,12953.055428939995,171.52147503000015,53421.70764264001 2025-04-21,15:31:54.000,111,11068561,12845,0,1745249513,12953.648224219993,171.3945906900044,53421.82642368001 2025-04-21,15:31:55.000,111,11068565,12725,0,1745249514,12954.14671116,171.35229591000098,53421.9382176 2025-04-21,15:31:56.000,111,11068516,12885,0,1745249515,12954.557626069996,171.35934504000033,53422.098921360004 2025-04-21,15:31:57.000,111,11068588,12925,0,1745249516,12954.914650500003,171.4932785100027,53422.17577968 2025-04-21,15:31:58.000,111,11068513,13125,0,1745249517,12955.231257069994,171.6765558900006,53422.32949632001 2025-04-21,15:31:59.000,111,11068540,13005,0,1745249518,12955.46029160999,171.81753849000233,53422.434303120004 2025-04-21,15:32:00.000,111,11068533,12685,0,1745249519,12955.635435669996,171.93032456999936,53422.57404552001 2025-04-21,15:32:01.000,111,11068576,13285,0,1745249520,12955.682589839991,172.00786499999958,53422.78365912001 2025-04-21,15:32:02.000,111,11068519,13165,0,1745249521,12955.729744010001,172.050159780003,53422.87449168 2025-04-21,15:32:03.000,111,11068562,12445,0,1745249522,12955.68932615,172.06425804000173,53423.04218256 2025-04-21,15:32:04.000,111,11068564,13085,0,1745249523,12955.675853529996,171.9867176100015,53423.070131039996 2025-04-21,15:32:05.000,111,11068561,13085,0,1745249524,12955.756689249996,171.89507892000256,53423.21686056001 2025-04-21,15:32:06.000,111,11068536,12765,0,1745249525,12955.783634489992,171.71885067000403,53423.33564160001 2025-04-21,15:32:07.000,111,11068581,12765,0,1745249526,12955.884679139992,171.5144259000008,53423.46839688 2025-04-21,15:32:08.000,111,11068455,12965,0,1745249527,12955.965514859992,171.30295199999819,53423.559229440005 2025-04-21,15:32:09.000,111,11068634,12765,0,1745249528,12956.019405339997,171.1831167900018,53423.6151264 2025-04-21,15:32:10.000,111,11068538,12925,0,1745249529,12956.106977369993,171.0844289700035,53423.76185592 2025-04-21,15:32:11.000,111,11068548,12885,0,1745249530,12956.160867849998,170.92934811000305,53423.796791520006 2025-04-21,15:32:12.000,111,11068614,12925,0,1745249531,12956.113713680003,170.76016899000388,53423.88762408001 2025-04-21,15:32:13.000,111,11068565,12885,0,1745249532,12955.992460100002,170.6614811699983,53424.03435360001 2025-04-21,15:32:14.000,111,11068577,13125,0,1745249533,12955.817316039997,170.61918639000214,53424.09025056 2025-04-21,15:32:15.000,111,11068510,12805,0,1745249534,12955.493973159995,170.52049857000384,53424.11819904 2025-04-21,15:32:16.000,111,11068604,12765,0,1745249535,12955.089794559994,170.4288598800049,53424.16710888 2025-04-21,15:32:17.000,111,11068505,13165,0,1745249536,12954.699088579997,170.37246684000274,53424.16710888 2025-04-21,15:32:18.000,111,11068550,13165,0,1745249537,12954.28817367,170.35131945000467,53424.16710888 2025-04-21,15:32:19.000,111,11068466,12885,0,1745249538,12953.897467689989,170.32312292999995,53424.1391604 2025-04-21,15:32:20.000,111,11068538,12805,0,1745249539,12953.654960530002,170.30197554000188,53424.111211920004 2025-04-21,15:32:21.000,111,11068536,12965,0,1745249540,12953.493289090002,170.1680420699995,53424.16710888 2025-04-21,15:32:22.000,111,11068555,12965,0,1745249541,12953.446134919992,170.04115773000376,53424.111211920004 2025-04-21,15:32:23.000,111,11068585,12925,0,1745249542,12953.466343849992,169.80148731000372,53424.111211920004 2025-04-21,15:32:24.000,111,11068553,12965,0,1745249543,12953.661696839998,169.61820992999856,53424.09723768 2025-04-21,15:32:25.000,111,11068586,13125,0,1745249544,12954.005248649999,169.30804820999765,53424.10422480001 2025-04-21,15:32:26.000,111,11068579,13245,0,1745249545,12954.44984511,168.9696899699993,53424.09723768 2025-04-21,15:32:27.000,111,11068541,12925,0,1745249546,12954.934859429988,168.46920174000115,53424.11819904 2025-04-21,15:32:28.000,111,11068551,12645,0,1745249547,12955.413137439995,168.0039591599998,53424.07627632 2025-04-21,15:32:29.000,111,11068534,12885,0,1745249548,12955.864470209992,167.48937267000292,53424.0692892 2025-04-21,15:32:30.000,111,11068511,12925,0,1745249549,12956.201285709998,167.03117922000092,53424.132173280006 2025-04-21,15:32:31.000,111,11068569,12965,0,1745249550,12956.39663869999,166.4601996900019,53424.04832784 2025-04-21,15:32:32.000,111,11068553,12965,0,1745249551,12956.450529179994,166.01610449999862,53424.09723768 2025-04-21,15:32:33.000,111,11068513,12725,0,1745249552,12956.322539289999,165.5085671400011,53424.1391604 2025-04-21,15:32:34.000,111,11068532,13045,0,1745249553,12956.026141649992,164.93758761000208,53424.12518616001 2025-04-21,15:32:35.000,111,11068552,12925,0,1745249554,12955.514182089995,164.32431329999963,53424.04832784 2025-04-21,15:32:36.000,111,11068565,13045,0,1745249555,12954.921386809998,163.8520215899989,53424.02037936 2025-04-21,15:32:37.000,111,11068568,13005,0,1745249556,12954.254492119995,163.26694380000117,53423.964482400006 2025-04-21,15:32:38.000,111,11068530,13045,0,1745249557,12953.621278979997,162.67481688000407,53423.824740000004 2025-04-21,15:32:39.000,111,11068526,12965,0,1745249558,12952.92070273999,162.06859170000098,53423.73390744 2025-04-21,15:32:40.000,111,11068554,13205,0,1745249559,12952.233599120002,161.49761217000196,53423.56621656 2025-04-21,15:32:41.000,111,11068516,13445,0,1745249560,12951.613858599994,161.06056610999804,53423.44743552 2025-04-21,15:32:42.000,111,11068546,12925,0,1745249561,12950.960436529997,160.6376183100001,53423.237821919996 2025-04-21,15:32:43.000,111,11068537,12725,0,1745249562,12950.387850179999,160.1935231200041,53423.01423408 2025-04-21,15:32:44.000,111,11068574,12885,0,1745249563,12949.875890620002,159.74942793000082,53422.88147880001 2025-04-21,15:32:45.000,111,11068570,13085,0,1745249564,12949.316776889995,159.39697143000376,53422.58801976 2025-04-21,15:32:46.000,111,11068584,12885,0,1745249565,12948.777872090002,159.10090797000157,53422.41334176 2025-04-21,15:32:47.000,111,11068536,12845,0,1745249566,12948.238967289995,158.91058146000432,53422.20372816 2025-04-21,15:32:48.000,111,11068550,13205,0,1745249567,12947.639435700003,158.71320582000044,53421.92424336001 2025-04-21,15:32:49.000,111,11068568,12885,0,1745249568,12947.019695179995,158.4735354000004,53421.72161688 2025-04-21,15:32:50.000,111,11068542,12965,0,1745249569,12946.453845139993,158.26911063000443,53421.49104192001 2025-04-21,15:32:51.000,111,11068528,12885,0,1745249570,12945.87452248,158.00124368999968,53421.28841544 2025-04-21,15:32:52.000,111,11068543,13365,0,1745249571,12945.355826609994,157.7333767500022,53421.02290488 2025-04-21,15:32:53.000,111,11068477,13125,0,1745249572,12944.884284909996,157.40206764000322,53420.76438144 2025-04-21,15:32:54.000,111,11068566,12885,0,1745249573,12944.37232535,156.97207070999866,53420.56874208 2025-04-21,15:32:55.000,111,11068564,12965,0,1745249574,12943.840156860002,156.52797552000266,53420.30323152 2025-04-21,15:32:56.000,111,11068518,12965,0,1745249575,12943.24736157999,155.97109425000235,53420.05868232001 2025-04-21,15:32:57.000,111,11068583,12965,0,1745249576,12942.566994269997,155.3578199399999,53419.76522328001 2025-04-21,15:32:58.000,111,11068567,12965,0,1745249577,12941.82600016999,154.7374964999981,53419.42984152001 2025-04-21,15:32:59.000,111,11068501,13005,0,1745249578,12941.125423929996,154.0607800200014,53419.14336960001 2025-04-21,15:33:00.000,111,11068524,12885,0,1745249579,12940.357484589993,153.33471963000193,53418.863884800005 2025-04-21,15:33:01.000,111,11068506,13125,0,1745249580,12939.69732621,152.71439619000012,53418.54946440001 2025-04-21,15:33:02.000,111,11068565,12885,0,1745249581,12938.996749969992,152.05177797000215,53418.2001084 2025-04-21,15:33:03.000,111,11068543,13045,0,1745249582,12938.262492179994,151.38915975000418,53417.885688 2025-04-21,15:33:04.000,111,11068547,12765,0,1745249583,12937.467607599996,150.76883631000237,53417.53633200001 2025-04-21,15:33:05.000,111,11068515,12725,0,1745249584,12936.719877189993,150.1062180900044,53417.235885840004 2025-04-21,15:33:06.000,111,11068521,12765,0,1745249585,12935.945201539995,149.59163160000026,53416.85858136 2025-04-21,15:33:07.000,111,11068577,12925,0,1745249586,12935.103162790001,149.11933988999954,53416.50223824 2025-04-21,15:33:08.000,111,11068544,13045,0,1745249587,12934.213969869998,148.76688339000248,53416.180830720004 2025-04-21,15:33:09.000,111,11068539,12885,0,1745249588,12933.270886469989,148.484918189999,53415.83846184001 2025-04-21,15:33:10.000,111,11068533,12885,0,1745249589,12932.32106676,148.2381986399996,53415.412247520006 2025-04-21,15:33:11.000,111,11068555,12925,0,1745249590,12931.351038119996,147.99852821999957,53415.06987864001 2025-04-21,15:33:12.000,111,11068569,13005,0,1745249591,12930.286701140001,147.75885779999953,53414.73449688001 2025-04-21,15:33:13.000,111,11068540,12805,0,1745249592,12929.242573089992,147.59672780999972,53414.30129544 2025-04-21,15:33:14.000,111,11068552,12725,0,1745249593,12928.259071829998,147.4345978199999,53413.84713264001 2025-04-21,15:33:15.000,111,11068562,12565,0,1745249594,12927.25536163999,147.1878782700005,53413.47681528 2025-04-21,15:33:16.000,111,11068571,13165,0,1745249595,12926.32575086,146.98345350000454,53413.00169112 2025-04-21,15:33:17.000,111,11068538,13005,0,1745249596,12925.355722219996,146.7155865599998,53412.540541200004 2025-04-21,15:33:18.000,111,11068486,12845,0,1745249597,12924.473265610002,146.52526005000254,53412.07240416 2025-04-21,15:33:19.000,111,11068541,12805,0,1745249598,12923.604281619999,146.42657223000424,53411.62522848001 2025-04-21,15:33:20.000,111,11068500,13085,0,1745249599,12922.80939704,146.44067049000296,53411.15709144 2025-04-21,15:33:21.000,111,11068594,12805,0,1745249600,12922.034721390002,146.5675548299987,53410.6540188 2025-04-21,15:33:22.000,111,11068538,12845,0,1745249601,12921.185946329999,146.63804612999957,53410.18588176001 2025-04-21,15:33:23.000,111,11068499,13205,0,1745249602,12920.20918138,146.80017611999938,53409.71774472 2025-04-21,15:33:24.000,111,11068547,13125,0,1745249603,12919.158317019996,146.99755176000326,53409.2216592 2025-04-21,15:33:25.000,111,11068548,12885,0,1745249604,12917.97272646,147.2372221800033,53408.7325608 2025-04-21,15:33:26.000,111,11068508,13005,0,1745249605,12916.74671803999,147.46984347000398,53408.22250104001 2025-04-21,15:33:27.000,111,11068540,12885,0,1745249606,12915.51397331,147.8293491000004,53407.69147992001 2025-04-21,15:33:28.000,111,11068597,13285,0,1745249607,12914.281228579996,148.19590386000345,53407.11853608001 2025-04-21,15:33:29.000,111,11068561,13005,0,1745249608,12913.13605588,148.51311471000372,53406.62943768 2025-04-21,15:33:30.000,111,11068520,13005,0,1745249609,12911.984146869996,148.72458860999905,53406.11239080001 2025-04-21,15:33:31.000,111,11068548,13125,0,1745249610,12910.764874759996,148.86557121000078,53405.54643408 2025-04-21,15:33:32.000,111,11068567,12925,0,1745249611,12909.727483019997,148.9783572899978,53404.98746448001 2025-04-21,15:33:33.000,111,11068526,13005,0,1745249612,12908.777663309993,149.1757329300017,53404.37259792 2025-04-21,15:33:34.000,111,11068558,13125,0,1745249613,12907.861525149994,149.38015769999765,53403.8765124 2025-04-21,15:33:35.000,111,11068531,13285,0,1745249614,12907.026222709996,149.65507377000176,53403.31055568001 2025-04-21,15:33:36.000,111,11068525,12885,0,1745249615,12906.157238719992,149.86654767000437,53402.77254744 2025-04-21,15:33:37.000,111,11068546,12965,0,1745249616,12905.335408899999,150.176709389998,53402.22056496 2025-04-21,15:33:38.000,111,11068511,13005,0,1745249617,12904.4596886,150.4375272000034,53401.591724160004 2025-04-21,15:33:39.000,111,11068514,12805,0,1745249618,12903.577231989992,150.68424675000279,53401.07467728 2025-04-21,15:33:40.000,111,11068555,12845,0,1745249619,12902.721720619993,150.88867151999875,53400.54365616 2025-04-21,15:33:41.000,111,11068542,12725,0,1745249620,12901.731483049989,151.10014542000135,53399.95673808001 2025-04-21,15:33:42.000,111,11068539,12645,0,1745249621,12900.687354999995,151.3398158400014,53399.36982 2025-04-21,15:33:43.000,111,11068538,12965,0,1745249622,12899.61628170999,151.59358452000015,53398.83181176001 2025-04-21,15:33:44.000,111,11068538,12605,0,1745249623,12898.48458163,151.80505842000275,53398.27982928001 2025-04-21,15:33:45.000,111,11068540,12925,0,1745249624,12897.29899106999,152.1081710100043,53397.67893696001 2025-04-21,15:33:46.000,111,11068517,13005,0,1745249625,12896.08645527,152.54521707000094,53397.085031760005 2025-04-21,15:33:47.000,111,11068539,12925,0,1745249626,12894.86044684999,153.02455791000102,53396.5400364 2025-04-21,15:33:48.000,111,11068547,13205,0,1745249627,12893.66138366999,153.57439005000197,53395.9461312 2025-04-21,15:33:49.000,111,11068564,12805,0,1745249628,12892.543156209991,154.22291001000121,53395.408122960005 2025-04-21,15:33:50.000,111,11068535,12605,0,1745249629,12891.438401369996,154.97716691999813,53394.8631276 2025-04-21,15:33:51.000,111,11068558,13165,0,1745249630,12890.421218559997,155.83716077999998,53394.25524816001 2025-04-21,15:33:52.000,111,11068552,12925,0,1745249631,12889.478135159989,156.63371247000032,53393.73820128 2025-04-21,15:33:53.000,111,11068501,13045,0,1745249632,12888.636096409995,157.4584606799981,53393.19320592 2025-04-21,15:33:54.000,111,11068588,12845,0,1745249633,12887.901838619997,158.25501236999844,53392.64821056001 2025-04-21,15:33:55.000,111,11068549,13245,0,1745249634,12887.26862548,159.0797605800035,53392.07526672001 2025-04-21,15:33:56.000,111,11068540,13005,0,1745249635,12886.857710570002,159.86221400999784,53391.62809104 2025-04-21,15:33:57.000,111,11068529,12765,0,1745249636,12886.615203410001,160.72925699999905,53391.097069920004 2025-04-21,15:33:58.000,111,11068550,13165,0,1745249637,12886.487213519991,161.3918752200043,53390.6708556 2025-04-21,15:33:59.000,111,11068556,12965,0,1745249638,12886.4737409,161.9346582299986,53390.27258976001 2025-04-21,15:34:00.000,111,11068546,13165,0,1745249639,12886.568049239992,162.43514646000403,53389.93022088 2025-04-21,15:34:01.000,111,11068527,13085,0,1745249640,12886.702775439997,162.9497329500009,53389.61580048 2025-04-21,15:34:02.000,111,11068555,12965,0,1745249641,12886.945282599998,163.45727030999842,53389.32932856 2025-04-21,15:34:03.000,111,11068522,12925,0,1745249642,12887.22147130999,163.9366111499985,53389.07080512 2025-04-21,15:34:04.000,111,11068551,13005,0,1745249643,12887.56502311999,164.47234503000072,53388.83324304 2025-04-21,15:34:05.000,111,11068528,12965,0,1745249644,12887.888365999992,164.99398065000423,53388.532796880005 2025-04-21,15:34:06.000,111,11068522,12765,0,1745249645,12888.225181499998,165.46627235999767,53388.35811888001 2025-04-21,15:34:07.000,111,11068554,12885,0,1745249646,12888.50137020999,165.84692537999945,53388.20440224 2025-04-21,15:34:08.000,111,11068536,13005,0,1745249647,12888.77082261,166.2980697000021,53388.02273712001 2025-04-21,15:34:09.000,111,11068487,13125,0,1745249648,12888.986384529991,166.72101750000002,53387.88299472001 2025-04-21,15:34:10.000,111,11068544,12765,0,1745249649,12889.161528589997,167.15101443000458,53387.73626520001 2025-04-21,15:34:11.000,111,11068555,13045,0,1745249650,12889.383826819998,167.56691310000315,53387.61748416001 2025-04-21,15:34:12.000,111,11068513,12965,0,1745249651,12889.63980659999,167.92641872999957,53387.51267736 2025-04-21,15:34:13.000,111,11068519,12965,0,1745249652,12889.84863221,168.22248219000176,53387.46376752 2025-04-21,15:34:14.000,111,11068541,13045,0,1745249653,12890.097875679996,168.40575956999965,53387.37293496001 2025-04-21,15:34:15.000,111,11068521,12725,0,1745249654,12890.461636419997,168.51854565000394,53387.34498648 2025-04-21,15:34:16.000,111,11068562,13165,0,1745249655,12890.832133469994,168.58198781999818,53387.37293496001 2025-04-21,15:34:17.000,111,11068526,12645,0,1745249656,12891.22957576,168.5890369500048,53387.317038 2025-04-21,15:34:18.000,111,11068522,12845,0,1745249657,12891.640490669997,168.6242826000016,53387.358960720005 2025-04-21,15:34:19.000,111,11068587,13045,0,1745249658,12892.05814188999,168.54674217000138,53387.358960720005 2025-04-21,15:34:20.000,111,11068585,12765,0,1745249659,12892.522947279991,168.412808699999,53387.44280616 2025-04-21,15:34:21.000,111,11068600,13165,0,1745249660,12893.001225289998,168.25772783999855,53387.477741760005 2025-04-21,15:34:22.000,111,11068542,13005,0,1745249661,12893.48623961,167.98986090000108,53387.49870312001 2025-04-21,15:34:23.000,111,11068533,12885,0,1745249662,12893.930836070002,167.6937974399989,53387.51267736 2025-04-21,15:34:24.000,111,11068527,12845,0,1745249663,12894.287860499993,167.2990461599984,53387.526651600005 2025-04-21,15:34:25.000,111,11068551,12805,0,1745249664,12894.67856647999,166.89724574999855,53387.526651600005 2025-04-21,15:34:26.000,111,11068532,12885,0,1745249665,12895.109690320001,166.5095436000047,53387.51966448001 2025-04-21,15:34:27.000,111,11068553,12965,0,1745249666,12895.507132609993,165.97380972000246,53387.51966448001 2025-04-21,15:34:28.000,111,11068515,13165,0,1745249667,12895.80353025,165.4451249699996,53387.4567804 2025-04-21,15:34:29.000,111,11068561,13125,0,1745249668,12896.153818369996,164.90939109000465,53387.407870560004 2025-04-21,15:34:30.000,111,11068569,13125,0,1745249669,12896.335698739997,164.43005025000457,53387.36594784 2025-04-21,15:34:31.000,111,11068565,12925,0,1745249670,12896.463688629992,163.85907071999827,53387.29607664 2025-04-21,15:34:32.000,111,11068626,12685,0,1745249671,12896.470424940002,163.2951403199986,53387.21921832 2025-04-21,15:34:33.000,111,11068566,12885,0,1745249672,12896.423270769992,162.6889151400028,53387.05851456 2025-04-21,15:34:34.000,111,11068528,13085,0,1745249673,12896.14708206,162.10383734999778,53386.95370776 2025-04-21,15:34:35.000,111,11068592,13125,0,1745249674,12895.84394811,161.59629999000026,53386.82793960001 2025-04-21,15:34:36.000,111,11068566,12965,0,1745249675,12895.459978439998,161.07466437000403,53386.71614568 2025-04-21,15:34:37.000,111,11068546,13045,0,1745249676,12895.015381979996,160.6376183100001,53386.50653208 2025-04-21,15:34:38.000,111,11068528,13125,0,1745249677,12894.55731289999,160.24991615999897,53386.35980256 2025-04-21,15:34:39.000,111,11068586,13245,0,1745249678,12894.186815849993,159.97500009000214,53386.17813744001 2025-04-21,15:34:40.000,111,11068521,12845,0,1745249679,12893.883681899992,159.8340174900004,53385.98249808 2025-04-21,15:34:41.000,111,11068578,12885,0,1745249680,12893.594020569995,159.8974596600019,53385.79384584001 2025-04-21,15:34:42.000,111,11068541,13045,0,1745249681,12893.331304479994,160.18647399000474,53385.65410344001 2025-04-21,15:34:43.000,111,11068518,12845,0,1745249682,12893.014697909988,160.6869622200029,53385.514361040005 2025-04-21,15:34:44.000,111,11068529,13125,0,1745249683,12892.812608610002,161.33548218000215,53385.40955424001 2025-04-21,15:34:45.000,111,11068586,13085,0,1745249684,12892.617255619996,162.09678821999842,53385.29077320001 2025-04-21,15:34:46.000,111,11068594,13045,0,1745249685,12892.475793109996,163.00612599000306,53385.20692776 2025-04-21,15:34:47.000,111,11068538,12885,0,1745249686,12892.26023118999,164.1128394000043,53385.08814672 2025-04-21,15:34:48.000,111,11068520,13005,0,1745249687,12892.091823439994,165.32528976000322,53385.03224976001 2025-04-21,15:34:49.000,111,11068584,13045,0,1745249688,12891.990778789994,166.71396837000066,53384.93443008001 2025-04-21,15:34:50.000,111,11068558,12885,0,1745249689,12891.903206759998,168.12379437000345,53384.89949448 2025-04-21,15:34:51.000,111,11068548,13165,0,1745249690,12891.829107349993,169.5477186299977,53384.85757176001 2025-04-21,15:34:52.000,111,11068557,12725,0,1745249691,12891.788689489993,171.00688854000327,53384.92045584 2025-04-21,15:34:53.000,111,11068522,12685,0,1745249692,12891.829107349993,172.3321249799992,53384.83661040001 2025-04-21,15:34:54.000,111,11068553,13045,0,1745249693,12891.950360929994,173.615066639999,53384.85757176001 2025-04-21,15:34:55.000,111,11068542,12925,0,1745249694,12892.172659159995,174.77817309000238,53384.85058464 2025-04-21,15:34:56.000,111,11068572,13245,0,1745249695,12892.52968359,175.84964084999956,53384.892507360004 2025-04-21,15:34:57.000,111,11068555,12805,0,1745249696,12893.001225289998,176.71668384000077,53384.94840432 2025-04-21,15:34:58.000,111,11068539,12605,0,1745249697,12893.573811639995,177.42159684000217,53384.99032704 2025-04-21,15:34:59.000,111,11068554,12805,0,1745249698,12894.388905149994,177.90093768000224,53385.081159600006 2025-04-21,15:35:00.000,111,11068548,12925,0,1745249699,12895.358933789998,178.16175549000036,53385.15801792 2025-04-21,15:35:01.000,111,11068588,12645,0,1745249700,12896.517579109997,178.13355897000292,53385.28378608 2025-04-21,15:35:02.000,111,11068561,12845,0,1745249701,12897.938940519998,177.92208507000032,53385.43750272001 2025-04-21,15:35:03.000,111,11068513,13125,0,1745249702,12899.569127539995,177.59077596000134,53385.6401292 2025-04-21,15:35:04.000,111,11068539,12765,0,1745249703,12901.441821719993,177.1043859900019,53385.849742800005 2025-04-21,15:35:05.000,111,11068602,12965,0,1745249704,12903.469451029996,176.57570123999903,53386.05236928 2025-04-21,15:35:06.000,111,11068565,13045,0,1745249705,12905.42971723999,175.89898476000235,53386.34582832001 2025-04-21,15:35:07.000,111,11068558,12645,0,1745249706,12907.282202490002,175.2222682799984,53386.60435176 2025-04-21,15:35:08.000,111,11068565,13125,0,1745249707,12909.006697849989,174.57374831999914,53386.96069488 2025-04-21,15:35:09.000,111,11068589,13005,0,1745249708,12910.58973069999,173.9886705300014,53387.28908952 2025-04-21,15:35:10.000,111,11068571,13045,0,1745249709,12911.930256389991,173.55162447000475,53387.65241976 2025-04-21,15:35:11.000,111,11068547,12925,0,1745249710,12913.021538609995,173.1850697100017,53388.02273712001 2025-04-21,15:35:12.000,111,11068583,12645,0,1745249711,12913.823159499989,173.02998885000125,53388.35811888001 2025-04-21,15:35:13.000,111,11068582,12965,0,1745249712,12914.409218469991,173.06523449999804,53388.68651352 2025-04-21,15:35:14.000,111,11068574,12925,0,1745249713,12914.880760169988,173.28375753,53389.154650560005 2025-04-21,15:35:15.000,111,11068549,13085,0,1745249714,12915.076113159994,173.6432631600037,53389.39919976 2025-04-21,15:35:16.000,111,11068567,13125,0,1745249715,12915.21083936,174.1719479099993,53389.72759440001 2025-04-21,15:35:17.000,111,11068581,12885,0,1745249716,12915.28493876999,174.71473092000087,53390.0769504 2025-04-21,15:35:18.000,111,11068514,12885,0,1745249717,12915.34556555999,175.32800523000333,53390.38438368 2025-04-21,15:35:19.000,111,11068564,12885,0,1745249718,12915.500500689996,175.98357432000194,53390.75470104001 2025-04-21,15:35:20.000,111,11068584,12765,0,1745249719,12915.722798919996,176.6955364500027,53391.03418584 2025-04-21,15:35:21.000,111,11068549,13005,0,1745249720,12915.992251319993,177.3158598900045,53391.3695676 2025-04-21,15:35:22.000,111,11068558,13165,0,1745249721,12916.4503204,177.95028158999776,53391.788794800006 2025-04-21,15:35:23.000,111,11068560,12925,0,1745249722,12917.043115679997,178.4507698200032,53392.13116368 2025-04-21,15:35:24.000,111,11068562,13005,0,1745249723,12917.79084609,178.84552110000368,53392.49449392 2025-04-21,15:35:25.000,111,11068567,13125,0,1745249724,12918.659830079989,179.19797760000074,53392.941669600004 2025-04-21,15:35:26.000,111,11068572,13005,0,1745249725,12919.683749199998,179.45879540999886,53393.36788392001 2025-04-21,15:35:27.000,111,11068627,13205,0,1745249726,12920.842394519997,179.52928670999972,53393.79409824001 2025-04-21,15:35:28.000,111,11068533,12885,0,1745249727,12922.048194009993,179.60682713999995,53394.29018376 2025-04-21,15:35:29.000,111,11068538,12925,0,1745249728,12923.415664939988,179.5645323600038,53394.737359440005 2025-04-21,15:35:30.000,111,11068613,12965,0,1745249729,12924.90438945,179.49404106000293,53395.240432080005 2025-04-21,15:35:31.000,111,11068563,12845,0,1745249730,12926.39985026999,179.29666541999904,53395.792414560005 2025-04-21,15:35:32.000,111,11068550,12925,0,1745249731,12927.922256329992,178.96535631000006,53396.33740992001 2025-04-21,15:35:33.000,111,11068508,12845,0,1745249732,12929.323408809993,178.6481454599998,53396.82650832 2025-04-21,15:35:34.000,111,11068588,12965,0,1745249733,12930.677407119998,178.21109940000315,53397.420413520005 2025-04-21,15:35:35.000,111,11068523,12845,0,1745249734,12931.957306019998,177.68946377999964,53397.9025248 2025-04-21,15:35:36.000,111,11068546,12965,0,1745249735,12933.136160269998,177.11848425000062,53398.46848152001 2025-04-21,15:35:37.000,111,11068504,13125,0,1745249736,12934.018616879992,176.46996429000137,53398.992515519996 2025-04-21,15:35:38.000,111,11068544,13125,0,1745249737,12934.69898419,175.88488650000363,53399.5095624 2025-04-21,15:35:39.000,111,11068542,13205,0,1745249738,12935.143580650001,175.2857104499999,53400.01962216 2025-04-21,15:35:40.000,111,11068579,12845,0,1745249739,12935.392824119997,174.6089939700032,53400.536669040004 2025-04-21,15:35:41.000,111,11068559,13045,0,1745249740,12935.406296740002,173.9886705300014,53400.990831840005 2025-04-21,15:35:42.000,111,11068575,12845,0,1745249741,12935.278306849992,173.34015057000215,53401.45198176 2025-04-21,15:35:43.000,111,11068570,12965,0,1745249742,12935.02232707,172.74802364999778,53401.80133776001 2025-04-21,15:35:44.000,111,11068554,13045,0,1745249743,12934.69224787999,172.12770021000324,53402.213577840004 2025-04-21,15:35:45.000,111,11068570,12845,0,1745249744,12934.362168689993,171.5285241599995,53402.5838952 2025-04-21,15:35:46.000,111,11068520,12885,0,1745249745,12934.106188910002,170.89410245999898,53402.9681868 2025-04-21,15:35:47.000,111,11068532,12845,0,1745249746,12933.998407949992,170.231484240001,53403.3175428 2025-04-21,15:35:48.000,111,11068566,12885,0,1745249747,12933.971462709997,169.5759151500024,53403.54811776001 2025-04-21,15:35:49.000,111,11068564,12845,0,1745249748,12934.261124039993,168.98378822999803,53403.86952528 2025-04-21,15:35:50.000,111,11068485,12925,0,1745249749,12934.6383574,168.3775630500022,53404.18394568 2025-04-21,15:35:51.000,111,11068569,12765,0,1745249750,12935.197471129992,167.86297655999806,53404.51932744 2025-04-21,15:35:52.000,111,11068557,12965,0,1745249751,12935.904783679995,167.41888137000205,53404.82676072 2025-04-21,15:35:53.000,111,11068518,12605,0,1745249752,12936.814185529998,167.01003183000284,53405.17611672001 2025-04-21,15:35:54.000,111,11068552,13125,0,1745249753,12937.858313579993,166.65052619999915,53405.51149848001 2025-04-21,15:35:55.000,111,11068553,12765,0,1745249754,12938.936123179992,166.35446274000424,53405.81893176 2025-04-21,15:35:56.000,111,11068502,12965,0,1745249755,12940.121713740002,166.14298884000164,53406.20322336 2025-04-21,15:35:57.000,111,11068517,13005,0,1745249756,12941.367931089997,165.9033184200016,53406.622450560004 2025-04-21,15:35:58.000,111,11068535,12885,0,1745249757,12942.735402019993,165.73413930000243,53406.9857808 2025-04-21,15:35:59.000,111,11068558,12765,0,1745249758,12944.129818189998,165.60020583000005,53407.33513680001 2025-04-21,15:36:00.000,111,11068560,12885,0,1745249759,12945.54444328999,165.41692845000216,53407.76135112001 2025-04-21,15:36:01.000,111,11068559,13125,0,1745249760,12946.92538683999,165.18430716000148,53408.18057832 2025-04-21,15:36:02.000,111,11068502,13005,0,1745249761,12948.17160419,164.86004718000186,53408.5928184 2025-04-21,15:36:03.000,111,11068543,12925,0,1745249762,12949.35045844,164.45119764000265,53409.03300696001 2025-04-21,15:36:04.000,111,11068558,13005,0,1745249763,12950.54278530999,163.9507094100045,53409.44524704001 2025-04-21,15:36:05.000,111,11068541,12765,0,1745249764,12951.60712229,163.32333684000332,53409.87146136001 2025-04-21,15:36:06.000,111,11068534,12765,0,1745249765,12952.691668199994,162.58317818999785,53410.311649920004 2025-04-21,15:36:07.000,111,11068518,12685,0,1745249766,12953.614542670002,161.737282590002,53410.72389 2025-04-21,15:36:08.000,111,11068575,12685,0,1745249767,12954.456581419996,160.82794482000463,53411.05927176 2025-04-21,15:36:09.000,111,11068506,12965,0,1745249768,12955.204311829999,159.9468035700047,53411.46452472 2025-04-21,15:36:10.000,111,11068521,12765,0,1745249769,12955.783634489992,158.98812189000455,53411.75798376 2025-04-21,15:36:11.000,111,11068537,13005,0,1745249770,12956.268648809993,158.11402977000398,53412.107339760005 2025-04-21,15:36:12.000,111,11068485,13285,0,1745249771,12956.652618479995,157.2610850400015,53412.393811680005 2025-04-21,15:36:13.000,111,11068547,12885,0,1745249772,12956.922070879991,156.4715824800005,53412.66630936 2025-04-21,15:36:14.000,111,11068509,12765,0,1745249773,12957.050060770001,155.78781687000446,53412.847974480006 2025-04-21,15:36:15.000,111,11068610,12565,0,1745249774,12956.955752429996,155.1604443000033,53413.14143352 2025-04-21,15:36:16.000,111,11068568,12805,0,1745249775,12956.74692682,154.75159476000408,53413.25322744001 2025-04-21,15:36:17.000,111,11068554,12765,0,1745249776,12956.383166079999,154.42028564999782,53413.42790544 2025-04-21,15:36:18.000,111,11068529,13005,0,1745249777,12955.864470209992,154.23700826999993,53413.518738000006 2025-04-21,15:36:19.000,111,11068575,12605,0,1745249778,12955.163893969999,154.1594678399997,53413.56066072001 2025-04-21,15:36:20.000,111,11068578,12965,0,1745249779,12954.234283189995,154.2088117500025,53413.60258344 2025-04-21,15:36:21.000,111,11068544,13045,0,1745249780,12953.277727169996,154.32159782999952,53413.60957056001 2025-04-21,15:36:22.000,111,11068537,12885,0,1745249781,12952.105609229991,154.56126824999956,53413.52572512 2025-04-21,15:36:23.000,111,11068574,13045,0,1745249782,12950.845919259991,154.88552822999918,53413.497776640004 2025-04-21,15:36:24.000,111,11068588,12925,0,1745249783,12949.478448329995,155.23798473000352,53413.33707288 2025-04-21,15:36:25.000,111,11068561,12765,0,1745249784,12948.1109774,155.56224471000314,53413.183356240006 2025-04-21,15:36:26.000,111,11068544,12805,0,1745249785,12946.696352299994,155.84420990999934,53413.07156232 2025-04-21,15:36:27.000,111,11068568,12725,0,1745249786,12945.308672439998,156.11912598000345,53412.79906464001 2025-04-21,15:36:28.000,111,11068565,13285,0,1745249787,12943.786266379997,156.36584553000284,53412.56848968 2025-04-21,15:36:29.000,111,11068541,12765,0,1745249788,12942.21670615,156.5702702999988,53412.31695336001 2025-04-21,15:36:30.000,111,11068572,13045,0,1745249789,12940.559573889994,156.73944941999798,53411.99554584 2025-04-21,15:36:31.000,111,11068519,12845,0,1745249790,12938.868760079997,156.9297759300025,53411.63920272 2025-04-21,15:36:32.000,111,11068554,12845,0,1745249791,12937.083637929994,157.16944635000254,53411.27587248 2025-04-21,15:36:33.000,111,11068529,12845,0,1745249792,12935.338933639992,157.36682198999915,53410.87760664001 2025-04-21,15:36:34.000,111,11068535,13045,0,1745249793,12933.62117459,157.59944327999983,53410.444405199996 2025-04-21,15:36:35.000,111,11068505,12885,0,1745249794,12931.883206609993,157.80386805000308,53409.997229520006 2025-04-21,15:36:36.000,111,11068554,12805,0,1745249795,12930.259755899991,157.90255587000138,53409.52210536 2025-04-21,15:36:37.000,111,11068514,12925,0,1745249796,12928.75755876999,157.95894891000353,53409.02601984 2025-04-21,15:36:38.000,111,11068574,13205,0,1745249797,12927.34293367,157.93075238999882,53408.54390856 2025-04-21,15:36:39.000,111,11068544,12965,0,1745249798,12926.049562149994,157.76157326999964,53408.082758640005 2025-04-21,15:36:40.000,111,11068576,13085,0,1745249799,12924.91786206999,157.47960807000345,53407.57269888001 2025-04-21,15:36:41.000,111,11068497,13045,0,1745249800,12923.853525089995,157.07075853000424,53407.03469064 2025-04-21,15:36:42.000,111,11068578,12765,0,1745249801,12922.937386929996,156.63371247000032,53406.51764376001 2025-04-21,15:36:43.000,111,11068539,12925,0,1745249802,12922.135766040003,156.11912598000345,53406.05649384 2025-04-21,15:36:44.000,111,11068579,13245,0,1745249803,12921.46887135,155.62568688000465,53405.60931816001 2025-04-21,15:36:45.000,111,11068512,12805,0,1745249804,12920.862603449998,155.16749343000265,53405.12021976 2025-04-21,15:36:46.000,111,11068570,12965,0,1745249805,12920.296753409995,154.77274215000216,53404.58919864 2025-04-21,15:36:47.000,111,11068562,13005,0,1745249806,12919.737639679988,154.39913825999975,53404.14901008001 2025-04-21,15:36:48.000,111,11068563,13005,0,1745249807,12919.245889049991,153.9973378499999,53403.65292456 2025-04-21,15:36:49.000,111,11068527,13125,0,1745249808,12918.92928248,153.64488135000283,53403.26164584001 2025-04-21,15:36:50.000,111,11068503,12885,0,1745249809,12918.653093769994,153.34881789000065,53402.85639288001 2025-04-21,15:36:51.000,111,11068541,12965,0,1745249810,12918.424059229998,153.14439312000468,53402.43716568 2025-04-21,15:36:52.000,111,11068531,12805,0,1745249811,12918.309541959992,153.08800008000253,53402.094796800004 2025-04-21,15:36:53.000,111,11068527,12885,0,1745249812,12918.181552069997,153.05275442999846,53401.77338928001 2025-04-21,15:36:54.000,111,11068544,12845,0,1745249813,12918.208497309992,153.06685269000445,53401.38211056 2025-04-21,15:36:55.000,111,11068497,12925,0,1745249814,12918.282596719997,153.1091474700006,53401.09563864 2025-04-21,15:36:56.000,111,11068548,12805,0,1745249815,12918.417322920002,153.22898268000426,53400.81615384001 2025-04-21,15:36:57.000,111,11068551,12965,0,1745249816,12918.572258049993,153.39111267000408,53400.57160464 2025-04-21,15:36:58.000,111,11068516,13045,0,1745249817,12918.76087472999,153.58848831000068,53400.30609408 2025-04-21,15:36:59.000,111,11068483,12965,0,1745249818,12918.996645579995,153.72947091000242,53400.17333880001 2025-04-21,15:37:00.000,111,11068549,12805,0,1745249819,12919.299779529996,153.8775026400035,53399.91481536 2025-04-21,15:37:01.000,111,11068515,12965,0,1745249820,12919.596177170002,153.94094480999775,53399.73315024 2025-04-21,15:37:02.000,111,11068536,12925,0,1745249821,12919.919520049989,153.94799394000438,53399.45366544001 2025-04-21,15:37:03.000,111,11068542,12965,0,1745249822,12920.296753409995,153.91979741999967,53399.37680712001 2025-04-21,15:37:04.000,111,11068529,12685,0,1745249823,12920.680723079997,153.8493061199988,53399.18116776 2025-04-21,15:37:05.000,111,11068602,13205,0,1745249824,12921.132055849994,153.57439005000197,53399.02046400001 2025-04-21,15:37:06.000,111,11068514,12805,0,1745249825,12921.637279099996,153.2219335500049,53398.90168296001 2025-04-21,15:37:07.000,111,11068530,13045,0,1745249826,12922.189656519993,152.75669097000355,53398.72700496 2025-04-21,15:37:08.000,111,11068581,13285,0,1745249827,12922.715088699995,152.2914483900022,53398.62918528 2025-04-21,15:37:09.000,111,11068520,12885,0,1745249828,12923.321356599998,151.74161625000124,53398.4614944 2025-04-21,15:37:10.000,111,11068503,13085,0,1745249829,12923.96130604999,151.22702976000437,53398.356687600004 2025-04-21,15:37:11.000,111,11068532,12925,0,1745249830,12924.641673359998,150.85342587000196,53398.258867920005 2025-04-21,15:37:12.000,111,11068491,12925,0,1745249831,12925.301831739991,150.47982197999954,53398.13309976001 2025-04-21,15:37:13.000,111,11068583,12885,0,1745249832,12925.935044879989,150.190807650004,53398.05624144 2025-04-21,15:37:14.000,111,11068554,13125,0,1745249833,12926.554785399996,150.00048113999947,53398.01431872001 2025-04-21,15:37:15.000,111,11068542,13125,0,1745249834,12926.952227690002,149.81015463000222,53397.874576320006 2025-04-21,15:37:16.000,111,11068505,13125,0,1745249835,12927.27557056999,149.6339263800037,53397.84662784001 2025-04-21,15:37:17.000,111,11068518,12925,0,1745249836,12927.50460511,149.4999929100013,53397.84662784001 2025-04-21,15:37:18.000,111,11068554,12765,0,1745249837,12927.65954023999,149.44359986999916,53397.706885440006 2025-04-21,15:37:19.000,111,11068559,12965,0,1745249838,12927.713430719996,149.38015769999765,53397.588104400005 2025-04-21,15:37:20.000,111,11068594,12925,0,1745249839,12927.720167029991,149.44359986999916,53397.51124608001 2025-04-21,15:37:21.000,111,11068583,13085,0,1745249840,12927.740375959991,149.46474726000451,53397.44137488001 2025-04-21,15:37:22.000,111,11068553,12765,0,1745249841,12927.68648548,149.46474726000451,53397.350542320004 2025-04-21,15:37:23.000,111,11068528,13125,0,1745249842,12927.59891344999,149.52818942999875,53397.21778704 2025-04-21,15:37:24.000,111,11068523,13085,0,1745249843,12927.551759279995,149.54228769000474,53397.16189008 2025-04-21,15:37:25.000,111,11068548,13045,0,1745249844,12927.470923559995,149.6832702899992,53397.07804464001 2025-04-21,15:37:26.000,111,11068570,13005,0,1745249845,12927.34293367,149.81015463000222,53396.93830224001 2025-04-21,15:37:27.000,111,11068562,12925,0,1745249846,12927.161053299998,149.93703896999796,53396.90336664 2025-04-21,15:37:28.000,111,11068557,12685,0,1745249847,12926.958963999998,150.07097244000033,53396.798559840005 2025-04-21,15:37:29.000,111,11068553,13285,0,1745249848,12926.682775289992,150.26834808000422,53396.83349544 2025-04-21,15:37:30.000,111,11068555,12685,0,1745249849,12926.33922347999,150.50801850000425,53396.80554696 2025-04-21,15:37:31.000,111,11068566,12845,0,1745249850,12925.948517499994,150.83227848000388,53396.75663712 2025-04-21,15:37:32.000,111,11068560,13045,0,1745249851,12925.625174619992,151.1283419399988,53396.82650832 2025-04-21,15:37:33.000,111,11068539,12925,0,1745249852,12925.348985910001,151.39620888000354,53396.91035376001 2025-04-21,15:37:34.000,111,11068517,12965,0,1745249853,12925.24120494999,151.60768277999887,53396.97323784 2025-04-21,15:37:35.000,111,11068543,12885,0,1745249854,12925.22099601999,151.69227233999845,53397.05009616 2025-04-21,15:37:36.000,111,11068606,13085,0,1745249855,12925.26141387999,151.66407582000102,53397.1688772 2025-04-21,15:37:37.000,111,11068542,13365,0,1745249856,12925.355722219996,151.57948626000143,53397.32259384001 2025-04-21,15:37:38.000,111,11068527,12885,0,1745249857,12925.470239490001,151.45260191999841,53397.469323360005 2025-04-21,15:37:39.000,111,11068535,13085,0,1745249858,12925.631910930002,151.2411280200031,53397.65797560001 2025-04-21,15:37:40.000,111,11068540,13005,0,1745249859,12925.793582369988,150.9803102099977,53397.9025248 2025-04-21,15:37:41.000,111,11068533,12965,0,1745249860,12926.09671631999,150.62785371000064,53398.140086880005 2025-04-21,15:37:42.000,111,11068582,13205,0,1745249861,12926.271860379995,150.25424981999822,53398.377648960006 2025-04-21,15:37:43.000,111,11068547,13005,0,1745249862,12926.4874223,149.83835114999965,53398.62219816 2025-04-21,15:37:44.000,111,11068547,13125,0,1745249863,12926.628884810001,149.39425596000365,53398.94360568 2025-04-21,15:37:45.000,111,11068537,13045,0,1745249864,12926.736665769997,148.89376772999822,53399.18116776 2025-04-21,15:37:46.000,111,11068480,12845,0,1745249865,12926.891600900002,148.37213211000198,53399.481613920005 2025-04-21,15:37:47.000,111,11068556,12765,0,1745249866,12927.053272339988,147.75180867000017,53399.78206008 2025-04-21,15:37:48.000,111,11068513,12925,0,1745249867,12927.161053299998,147.1737800100018,53400.06154488 2025-04-21,15:37:49.000,111,11068536,12925,0,1745249868,12927.214943779989,146.49706352999783,53400.43186224001 2025-04-21,15:37:50.000,111,11068574,13165,0,1745249869,12927.187998539994,145.8132979200018,53400.74628264001 2025-04-21,15:37:51.000,111,11068523,13005,0,1745249870,12927.100426509998,145.04494274999888,53401.0467288 2025-04-21,15:37:52.000,111,11068536,13005,0,1745249871,12927.066744959993,144.20609628000238,53401.291278 2025-04-21,15:37:53.000,111,11068537,12965,0,1745249872,12926.965700309993,143.3179059000031,53401.57774992 2025-04-21,15:37:54.000,111,11068517,12885,0,1745249873,12926.756874699997,142.40856812999846,53401.83627336 2025-04-21,15:37:55.000,111,11068559,12765,0,1745249874,12926.568258020001,141.45693557999766,53402.14370664 2025-04-21,15:37:56.000,111,11068515,13165,0,1745249875,12926.34595979,140.42071347000456,53402.4790884 2025-04-21,15:37:57.000,111,11068489,13125,0,1745249876,12926.20449728,139.35629483999946,53402.786521680006 2025-04-21,15:37:58.000,111,11068546,12645,0,1745249877,12926.110188939994,138.32007272999908,53403.01010952 2025-04-21,15:37:59.000,111,11068581,12845,0,1745249878,12926.03608952999,137.26975235999998,53403.36645264 2025-04-21,15:38:00.000,111,11068546,13005,0,1745249879,12926.09671631999,136.17713721000473,53403.673885920005 2025-04-21,15:38:01.000,111,11068529,12805,0,1745249880,12926.12366156,135.16206249000243,53403.91843512 2025-04-21,15:38:02.000,111,11068500,13045,0,1745249881,12926.22470621,134.1328895100014,53404.19791992001 2025-04-21,15:38:13.000,111,11068578,12845,0,1745249892,12926.231442519995,124.91967660000228,53407.32116256 2025-04-21,15:38:14.000,111,11068515,12845,0,1745249893,12926.110188939994,124.22181273000024,53407.579686000005 2025-04-21,15:38:15.000,111,11068501,12765,0,1745249894,12925.941781189998,123.60148928999843,53407.83122232 2025-04-21,15:38:16.000,111,11068525,12765,0,1745249895,12925.652119860002,123.08690280000155,53408.12468136001 2025-04-21,15:38:17.000,111,11068527,12845,0,1745249896,12925.369194840001,122.72739716999786,53408.3832048 2025-04-21,15:38:18.000,111,11068510,12845,0,1745249897,12924.991961479995,122.39608805999887,53408.56486992 2025-04-21,15:38:19.000,111,11068518,12845,0,1745249898,12924.567573949993,122.15641763999884,53408.91422592001 2025-04-21,15:38:20.000,111,11068524,12765,0,1745249899,12924.075823319996,121.9801893900003,53409.14480088 2025-04-21,15:38:21.000,111,11068536,12805,0,1745249900,12923.590808999994,121.94494374000351,53409.38236296 2025-04-21,15:38:22.000,111,11068517,12845,0,1745249901,12923.018222649996,121.9801893900003,53409.60595080001 2025-04-21,15:38:23.000,111,11068532,13285,0,1745249902,12922.492790469994,121.96609113000159,53409.79460304 2025-04-21,15:38:24.000,111,11068537,12845,0,1745249903,12921.967358289992,121.96609113000159,53409.96928104001 2025-04-21,15:38:25.000,111,11068547,12685,0,1745249904,12921.414980869995,121.9167472199988,53410.08107496 2025-04-21,15:38:26.000,111,11068541,12885,0,1745249905,12920.775031420002,121.90264896000008,53410.25575296001 2025-04-21,15:38:27.000,111,11068524,12765,0,1745249906,12919.986883149999,121.93084548000479,53410.34658552 2025-04-21,15:38:28.000,111,11068506,12805,0,1745249907,12919.23241643,121.83920678999857,53410.39549536 2025-04-21,15:38:29.000,111,11068504,12965,0,1745249908,12918.484686019998,121.67707679999876,53410.52126352001 2025-04-21,15:38:30.000,111,11068541,12965,0,1745249909,12917.575284169994,121.54314333000366,53410.549212000005 2025-04-21,15:38:31.000,111,11068517,12885,0,1745249910,12916.6524097,121.41625899000064,53410.5841476 2025-04-21,15:38:32.000,111,11068487,12885,0,1745249911,12915.689117369991,121.25412900000083,53410.60510896 2025-04-21,15:38:33.000,111,11068479,12925,0,1745249912,12914.772979209993,121.1131463999991,53410.549212000005 2025-04-21,15:38:34.000,111,11068526,12845,0,1745249913,12913.769269019998,120.77478816000075,53410.53523776 2025-04-21,15:38:35.000,111,11068528,12805,0,1745249914,12912.84639454999,120.38003688000026,53410.41645672 2025-04-21,15:38:36.000,111,11068525,12845,0,1745249915,12911.822475429995,119.99233472999913,53410.32562416001 2025-04-21,15:38:37.000,111,11068522,13285,0,1745249916,12910.805292619996,119.56233780000184,53410.19286888 2025-04-21,15:38:38.000,111,11068563,12925,0,1745249917,12909.693801469992,119.09004609000112,53410.08107496 2025-04-21,15:38:39.000,111,11068543,13125,0,1745249918,12908.548628769997,118.64595089999784,53409.941332559996 2025-04-21,15:38:40.000,111,11068597,13125,0,1745249919,12907.329356659997,118.14546266999969,53409.73870608 2025-04-21,15:38:41.000,111,11068535,12725,0,1745249920,12906.150502409997,117.64497444000153,53409.52210536 2025-04-21,15:38:42.000,111,11068532,12685,0,1745249921,12904.978384469992,117.27841967999848,53409.27056904001 2025-04-21,15:38:43.000,111,11068517,12925,0,1745249922,12903.799530219992,116.95415969999885,53409.0469812 2025-04-21,15:38:44.000,111,11068552,12845,0,1745249923,12902.607203350002,116.55940841999836,53408.74653504001 2025-04-21,15:38:45.000,111,11068529,13125,0,1745249924,12901.462030649993,116.23514843999874,53408.49499872 2025-04-21,15:38:46.000,111,11068541,13005,0,1745249925,12900.431375219989,116.08711670999764,53408.27141088001 2025-04-21,15:38:47.000,111,11068528,13005,0,1745249926,12899.41419240999,115.97433063000062,53407.92205488 2025-04-21,15:38:48.000,111,11068501,12925,0,1745249927,12898.44416377,116.03777280000213,53407.65654432 2025-04-21,15:38:49.000,111,11068516,12965,0,1745249928,12897.474135129996,116.11531323000236,53407.3002012 2025-04-21,15:38:50.000,111,11068537,12805,0,1745249929,12896.706195789993,116.18580453000322,53407.055652 2025-04-21,15:38:51.000,111,11068534,12965,0,1745249930,12895.850684419995,116.36203278000175,53406.72027024 2025-04-21,15:38:52.000,111,11068557,12885,0,1745249931,12895.069272460001,116.59465407000243,53406.33597864 2025-04-21,15:38:53.000,111,11068572,12885,0,1745249932,12894.314805739989,116.87661926999863,53406.05649384 2025-04-21,15:38:54.000,111,11068505,13045,0,1745249933,12893.49971222999,117.1585844700021,53405.79797040001 2025-04-21,15:38:55.000,111,11068524,12965,0,1745249934,12892.691355030001,117.49694271000044,53405.43464016 2025-04-21,15:38:56.000,111,11068552,12925,0,1745249935,12891.903206759998,117.82120269000006,53405.085284160006 2025-04-21,15:38:57.000,111,11068532,12885,0,1745249936,12891.094849559995,118.07497136999882,53404.749902400006 2025-04-21,15:38:58.000,111,11068519,12965,0,1745249937,12890.306701289992,118.53316482000082,53404.42150776 2025-04-21,15:38:59.000,111,11068515,12965,0,1745249938,12889.505080399998,118.98430914000346,53404.10010024001 2025-04-21,15:39:00.000,111,11068494,12725,0,1745249939,12888.78429522999,119.40020781000203,53403.722795760004 2025-04-21,15:39:01.000,111,11068498,12965,0,1745249940,12888.083718989998,119.80200822000188,53403.436323840004 2025-04-21,15:39:02.000,111,11068495,13045,0,1745249941,12887.497660019995,120.26725080000324,53403.121903440006 2025-04-21,15:39:03.000,111,11068496,12965,0,1745249942,12886.803820089997,120.76068990000203,53402.74459896 2025-04-21,15:39:04.000,111,11068535,12965,0,1745249943,12886.10998016,121.2259324800034,53402.43716568 2025-04-21,15:39:05.000,111,11068567,13045,0,1745249944,12885.463294399997,121.69822419000411,53402.08780968001 2025-04-21,15:39:06.000,111,11068567,12725,0,1745249945,12884.897444359995,122.23395806999906,53401.77338928001 2025-04-21,15:39:07.000,111,11068548,13165,0,1745249946,12884.270967529992,122.76969195000129,53401.375123440004 2025-04-21,15:39:08.000,111,11068477,12925,0,1745249947,12883.590600219999,123.16444323000178,53400.990831840005 2025-04-21,15:39:09.000,111,11068537,12805,0,1745249948,12882.991068629992,123.66493145999993,53400.62750160001 2025-04-21,15:39:10.000,111,11068564,12965,0,1745249949,12882.45216383,124.02443709000363,53400.29910696 2025-04-21,15:39:11.000,111,11068563,13085,0,1745249950,12881.906522719997,124.43328663000284,53399.893854 2025-04-21,15:39:12.000,111,11068518,13045,0,1745249951,12881.360881609995,124.81393965000461,53399.551485120006 2025-04-21,15:39:13.000,111,11068481,12805,0,1745249952,12880.788295259998,125.20164179999847,53399.18116776 2025-04-21,15:39:14.000,111,11068505,12605,0,1745249953,12880.19549998,125.53295091000473,53398.76892768 2025-04-21,15:39:15.000,111,11068519,13045,0,1745249954,12879.676804109993,125.87835828000243,53398.39861032001 2025-04-21,15:39:16.000,111,11068551,12925,0,1745249955,12879.104217759996,126.20966739000141,53397.97938312 2025-04-21,15:39:17.000,111,11068536,12965,0,1745249956,12878.565312959989,126.56917301999783,53397.61605288 2025-04-21,15:39:18.000,111,11068528,13125,0,1745249957,12877.905154579996,126.90753126000345,53397.23176128 2025-04-21,15:39:19.000,111,11068504,12805,0,1745249958,12877.238259889993,127.36572470999818,53396.90336664 2025-04-21,15:39:20.000,111,11068514,12965,0,1745249959,12876.57136519999,127.82391816000018,53396.44221672 2025-04-21,15:39:21.000,111,11068535,12925,0,1745249960,12876.005515159988,128.25391509000474,53396.04395088 2025-04-21,15:39:22.000,111,11068524,12885,0,1745249961,12875.50029191,128.68391202000203,53395.61773656001 2025-04-21,15:39:23.000,111,11068524,13085,0,1745249962,12874.968123419989,129.1139089499993,53395.21947072 2025-04-21,15:39:24.000,111,11068488,13005,0,1745249963,12874.442691240001,129.57915153000067,53394.7932564 2025-04-21,15:39:25.000,111,11068512,12845,0,1745249964,12873.964413229995,129.9527554200031,53394.41595192 2025-04-21,15:39:26.000,111,11068539,12765,0,1745249965,12873.513080459998,130.38980147999973,53394.0246732 2025-04-21,15:39:27.000,111,11068493,12805,0,1745249966,12873.095429239991,130.82684754000366,53393.64736872 2025-04-21,15:39:28.000,111,11068521,12925,0,1745249967,12872.75861374,131.23569708000286,53393.24910288001 2025-04-21,15:39:29.000,111,11068504,13245,0,1745249968,12872.401589309993,131.63044836000336,53392.87878552 2025-04-21,15:39:30.000,111,11068537,12765,0,1745249969,12872.017619639992,132.08159267999872,53392.508468160006 2025-04-21,15:39:31.000,111,11068473,13045,0,1745249970,12871.67406782999,132.63142481999967,53392.16609928001 2025-04-21,15:39:32.000,111,11068525,13085,0,1745249971,12871.424824359994,133.15306044000317,53391.83071752001 2025-04-21,15:39:33.000,111,11068530,13085,0,1745249972,12871.168844579988,133.6605978000007,53391.453413040006 2025-04-21,15:39:34.000,111,11068539,13085,0,1745249973,12870.946546350002,134.17518429000484,53391.13200552 2025-04-21,15:39:35.000,111,11068538,13005,0,1745249974,12870.724248120001,134.76026208000258,53390.83854648 2025-04-21,15:39:36.000,111,11068550,12925,0,1745249975,12870.549104059995,135.4299294299999,53390.50316472 2025-04-21,15:39:37.000,111,11068534,13045,0,1745249976,12870.39416892999,136.17713721000473,53390.2166928 2025-04-21,15:39:38.000,111,11068514,12885,0,1745249977,12870.347014759995,136.95959063999908,53389.91624664001 2025-04-21,15:39:39.000,111,11068559,13085,0,1745249978,12870.29986059,137.83368275999965,53389.608813360006 2025-04-21,15:39:40.000,111,11068493,12925,0,1745249979,12870.266179039994,138.71482400999957,53389.32932856 2025-04-21,15:39:41.000,111,11068559,13045,0,1745249980,12870.158398079999,139.52547395999864,53389.1336892 2025-04-21,15:39:42.000,111,11068594,13045,0,1745249981,12870.030408189989,140.38546782000049,53388.87516576 2025-04-21,15:39:43.000,111,11068532,12965,0,1745249982,12869.963045089993,141.30890385000384,53388.6096552 2025-04-21,15:39:44.000,111,11068512,12965,0,1745249983,12869.902418299993,142.28873292000208,53388.483887040005 2025-04-21,15:39:45.000,111,11068554,12805,0,1745249984,12869.835055199997,143.19102156000008,53388.246324960004 2025-04-21,15:39:46.000,111,11068577,13125,0,1745249985,12869.808109960002,144.11445759000344,53388.099595440006 2025-04-21,15:39:47.000,111,11068520,12845,0,1745249986,12869.781164719992,144.98150058000465,53387.841072 2025-04-21,15:39:48.000,111,11068542,13125,0,1745249987,12869.686856380002,146.0106735599984,53387.65241976 2025-04-21,15:39:49.000,111,11068578,13125,0,1745249988,12869.727274240002,146.9905026300039,53387.53363872 2025-04-21,15:39:50.000,111,11068489,12965,0,1745249989,12869.814846269997,147.9280369199987,53387.28908952 2025-04-21,15:39:51.000,111,11068587,12885,0,1745249990,12870.023671879993,148.85147295000206,53387.10043728 2025-04-21,15:39:52.000,111,11068540,13085,0,1745249991,12870.25944273,149.69736854999792,53386.96768200001 2025-04-21,15:39:53.000,111,11068552,12965,0,1745249992,12870.46153203,150.47277285000018,53386.78601688 2025-04-21,15:39:54.000,111,11068542,12925,0,1745249993,12870.717511809991,151.2411280200031,53386.66024872001 2025-04-21,15:39:55.000,111,11068550,12845,0,1745249994,12870.858974319992,152.01653231999808,53386.51351920001 2025-04-21,15:39:56.000,111,11068540,13205,0,1745249995,12871.013909449997,152.7496418400042,53386.28294424 2025-04-21,15:39:57.000,111,11068512,13125,0,1745249996,12871.189053509988,153.47570223000366,53386.21307304 2025-04-21,15:39:58.000,111,11068553,13165,0,1745249997,12871.384406499994,154.07487828000012,53386.03839504001 2025-04-21,15:39:59.000,111,11068493,13085,0,1745249998,12871.667331519995,154.68110346000321,53385.96153672001 2025-04-21,15:40:00.000,111,11068569,13045,0,1745249999,12871.916574989991,155.26618125000095,53385.79384584001 2025-04-21,15:40:01.000,111,11068557,12845,0,1745250000,12872.226445250002,155.85830816999805,53385.64711632 2025-04-21,15:40:02.000,111,11068559,12845,0,1745250001,12872.569997059989,156.42928770000435,53385.57724512001 2025-04-21,15:40:03.000,111,11068496,12725,0,1745250002,12872.73840481,157.09190592000232,53385.37461864 2025-04-21,15:40:04.000,111,11068542,13325,0,1745250003,12872.886603629995,157.68403283999942,53385.297760320005 2025-04-21,15:40:05.000,111,11068528,13205,0,1745250004,12873.10216555,158.3255036699993,53385.19994064001 2025-04-21,15:40:06.000,111,11068534,13005,0,1745250005,12873.257100679992,158.9317288500024,53385.06718536 2025-04-21,15:40:07.000,111,11068514,13005,0,1745250006,12873.358145329992,159.53795402999822,53384.9414172 2025-04-21,15:40:08.000,111,11068555,12805,0,1745250007,12873.472662599997,160.09483529999852,53384.82962328 2025-04-21,15:40:09.000,111,11068498,13005,0,1745250008,12873.587179869988,160.70106048000162,53384.745777840006 2025-04-21,15:40:10.000,111,11068501,12965,0,1745250009,12873.748851309989,161.26499088000128,53384.66891952001 2025-04-21,15:40:11.000,111,11068532,12565,0,1745250010,12873.99135846999,161.81482302000222,53384.557125600004 2025-04-21,15:40:12.000,111,11068556,13365,0,1745250011,12874.2810198,162.42104819999804,53384.50122864001 2025-04-21,15:40:13.000,111,11068512,13005,0,1745250012,12874.584153750002,163.1330103299988,53384.410396080006 2025-04-21,15:40:14.000,111,11068527,12845,0,1745250013,12874.927705559989,163.7533337700006,53384.38244760001 2025-04-21,15:40:15.000,111,11068553,12925,0,1745250014,12875.27799368,164.46529590000137,53384.31956352 2025-04-21,15:40:16.000,111,11068542,12965,0,1745250015,12875.675435969992,165.20545454999956,53384.291615040005 2025-04-21,15:40:17.000,111,11068517,12845,0,1745250016,12876.126768739989,165.8680727700048,53384.24969232 2025-04-21,15:40:18.000,111,11068550,12965,0,1745250017,12876.53768365,166.60118229000363,53384.242705200006 2025-04-21,15:40:19.000,111,11068566,12765,0,1745250018,12876.982280110002,167.22150572999817,53384.25667944 2025-04-21,15:40:20.000,111,11068526,13045,0,1745250019,12877.494239669999,167.98986090000108,53384.27065368 2025-04-21,15:40:21.000,111,11068515,12645,0,1745250020,12878.053353399991,168.76526520000334,53384.28462792001 2025-04-21,15:40:22.000,111,11068565,12765,0,1745250021,12878.720248089994,169.43493255000067,53384.35449912001 2025-04-21,15:40:23.000,111,11068489,13165,0,1745250022,12879.407351709997,170.09755076999863,53384.410396080006 2025-04-21,15:40:24.000,111,11068552,12765,0,1745250023,12880.12813687999,170.689677690003,53384.42437032 2025-04-21,15:40:25.000,111,11068584,12765,0,1745250024,12880.801767880002,171.26065722000203,53384.48026728001 2025-04-21,15:40:26.000,111,11068546,12645,0,1745250025,12881.542761979996,171.83163675000105,53384.59904832001 2025-04-21,15:40:27.000,111,11068566,13085,0,1745250026,12882.250074529999,172.381468890002,53384.696868000006 2025-04-21,15:40:28.000,111,11068566,12845,0,1745250027,12882.869815049991,172.8749079900008,53384.82263616 2025-04-21,15:40:29.000,111,11068572,13245,0,1745250028,12883.56365497999,173.28375753,53384.93443008001 2025-04-21,15:40:30.000,111,11068571,12925,0,1745250029,12884.324858009997,173.74900011000136,53385.10910808 2025-04-21,15:40:31.000,111,11068533,12885,0,1745250030,12885.193842,174.15784965000057,53385.31872168001 2025-04-21,15:40:32.000,111,11068546,12605,0,1745250031,12886.10998016,174.5455518000017,53385.5003868 2025-04-21,15:40:33.000,111,11068542,13205,0,1745250032,12887.032854629993,174.84866439000325,53385.61916784 2025-04-21,15:40:34.000,111,11068562,12805,0,1745250033,12887.962465409997,175.1376787199988,53385.89166552001 2025-04-21,15:40:35.000,111,11068545,12845,0,1745250034,12888.945966669991,175.3984965300042,53386.10826624001 2025-04-21,15:40:36.000,111,11068573,12845,0,1745250035,12890.037248889996,175.56767565000337,53386.34582832001 2025-04-21,15:40:37.000,111,11068539,12765,0,1745250036,12891.12853111,175.75800216000061,53386.64627448 2025-04-21,15:40:38.000,111,11068555,13085,0,1745250037,12892.293912739995,176.04701649000344,53386.925759280006 2025-04-21,15:40:39.000,111,11068605,13085,0,1745250038,12893.492975919995,176.28668691000348,53387.240179680004 2025-04-21,15:40:40.000,111,11068581,13005,0,1745250039,12894.61793968999,176.5475047200016,53387.53363872 2025-04-21,15:40:41.000,111,11068576,13045,0,1745250040,12895.71595821999,176.8294699199978,53387.876007599996 2025-04-21,15:40:42.000,111,11068554,13285,0,1745250041,12896.753349959989,177.09028773000318,53388.20440224 2025-04-21,15:40:43.000,111,11068559,12925,0,1745250042,12897.790741700002,177.40749858000345,53388.67253928001 2025-04-21,15:40:44.000,111,11068523,13085,0,1745250043,12898.861814989992,177.71766030000435,53389.00093392 2025-04-21,15:40:45.000,111,11068580,12925,0,1745250044,12900.020460309992,178.04192028000398,53389.39919976 2025-04-21,15:40:46.000,111,11068582,12805,0,1745250045,12901.259941349992,178.35208200000488,53389.76253 2025-04-21,15:40:47.000,111,11068545,13245,0,1745250046,12902.411850359997,178.66224371999851,53390.15380872001 2025-04-21,15:40:48.000,111,11068546,12965,0,1745250047,12903.590704609996,178.91601240000455,53390.55906168 2025-04-21,15:40:49.000,111,11068561,12925,0,1745250048,12904.749349929996,179.14863368999795,53391.07610856 2025-04-21,15:40:50.000,111,11068549,12645,0,1745250049,12905.847368459996,179.4517462799995,53391.46040016 2025-04-21,15:40:51.000,111,11068598,13085,0,1745250050,12906.93865068,179.76895712999976,53391.94949856001 2025-04-21,15:40:52.000,111,11068533,12925,0,1745250051,12907.98951503999,179.98748016000172,53392.4176356 2025-04-21,15:40:53.000,111,11068527,12885,0,1745250052,12909.080797259994,180.19895406000433,53392.906734 2025-04-21,15:40:54.000,111,11068543,13085,0,1745250053,12910.118188999993,180.41042795999965,53393.430768 2025-04-21,15:40:55.000,111,11068581,12845,0,1745250054,12911.014118229992,180.57960707999882,53393.85698232 2025-04-21,15:40:56.000,111,11068517,12965,0,1745250055,12911.883102219996,180.762884460004,53394.31813224 2025-04-21,15:40:57.000,111,11068571,12965,0,1745250056,12912.738613589994,181.01665314000275,53394.7932564 2025-04-21,15:40:58.000,111,11068567,12925,0,1745250057,12913.526761859997,181.15058660999784,53395.310303280006 2025-04-21,15:40:59.000,111,11068539,12965,0,1745250058,12914.24754702999,181.26337269000214,53395.73651760001 2025-04-21,15:41:00.000,111,11068573,12925,0,1745250059,12914.995277439994,181.27747095000086,53396.176706160004 2025-04-21,15:41:01.000,111,11068576,13125,0,1745250060,12915.756480470001,181.40435529000388,53396.62388184001 2025-04-21,15:41:02.000,111,11068559,13005,0,1745250061,12916.56483766999,181.60878005999984,53397.07105752 2025-04-21,15:41:03.000,111,11068559,12925,0,1745250062,12917.386667489998,181.74976266000158,53397.518233200004 2025-04-21,15:41:04.000,111,11068501,13005,0,1745250063,12918.282596719997,181.86959786999796,53397.9374604 2025-04-21,15:41:05.000,111,11068574,13125,0,1745250064,12919.16505332999,182.0105804699997,53398.37066184001 2025-04-21,15:41:06.000,111,11068567,12765,0,1745250065,12920.02056469999,182.01762959999905,53398.845786 2025-04-21,15:41:07.000,111,11068544,12925,0,1745250066,12920.977120719988,182.03172785999777,53399.30693592001 2025-04-21,15:41:08.000,111,11068523,12765,0,1745250067,12922.048194009993,182.0246787299984,53399.76109872001 2025-04-21,15:41:09.000,111,11068548,13005,0,1745250068,12923.132739920002,182.06697351000184,53400.2082744 2025-04-21,15:41:10.000,111,11068564,12965,0,1745250069,12924.257703689997,182.08812089999992,53400.74628264001 2025-04-21,15:41:11.000,111,11068547,13125,0,1745250070,12925.470239490001,182.123366550004,53401.23538104 2025-04-21,15:41:12.000,111,11068572,12925,0,1745250071,12926.655830049996,182.15156307000143,53401.79435064 2025-04-21,15:41:13.000,111,11068563,12925,0,1745250072,12927.787530130001,182.1586122000008,53402.36030736 2025-04-21,15:41:14.000,111,11068494,12765,0,1745250073,12928.892284969996,182.08812089999992,53402.835431520005 2025-04-21,15:41:15.000,111,11068531,12925,0,1745250074,12929.909467779995,181.98238395000226,53403.38042688001 2025-04-21,15:41:16.000,111,11068532,12925,0,1745250075,12930.98054107,181.96828569000354,53403.96734496 2025-04-21,15:41:17.000,111,11068529,12685,0,1745250076,12932.004460189994,181.82025396000245,53404.50535320001 2025-04-21,15:41:18.000,111,11068551,12965,0,1745250077,12933.089006099988,181.64402571000392,53405.07130992 2025-04-21,15:41:19.000,111,11068535,13045,0,1745250078,12934.166815700002,181.42550268000196,53405.67918936001 2025-04-21,15:41:20.000,111,11068584,12805,0,1745250079,12935.217680059992,181.2210779099987,53406.287068800004 2025-04-21,15:41:21.000,111,11068544,13005,0,1745250080,12936.234862869991,181.0096040100034,53406.81808992 2025-04-21,15:41:22.000,111,11068536,12885,0,1745250081,12937.27225460999,180.79108098000142,53407.460904960004 2025-04-21,15:41:23.000,111,11068544,13045,0,1745250082,12938.282701109994,180.52321404000395,53408.02686168001 2025-04-21,15:41:24.000,111,11068555,13005,0,1745250083,12939.212311889998,180.18485579999833,53408.60679264001 2025-04-21,15:41:25.000,111,11068572,13005,0,1745250084,12939.993723849992,179.77600625999912,53409.17274936 2025-04-21,15:41:26.000,111,11068601,12805,0,1745250085,12940.74819056999,179.32486194000376,53409.7456932 2025-04-21,15:41:27.000,111,11068578,13165,0,1745250086,12941.556547769993,178.88781587999983,53410.34658552 2025-04-21,15:41:28.000,111,11068522,12885,0,1745250087,12942.263860319996,178.5001137299987,53410.85664528001 2025-04-21,15:41:29.000,111,11068561,12965,0,1745250088,12942.829710359998,178.07011680000141,53411.3527308 2025-04-21,15:41:30.000,111,11068516,12685,0,1745250089,12943.46965980999,177.68241465000028,53411.89772616 2025-04-21,15:41:31.000,111,11068616,13125,0,1745250090,12944.109609259998,177.252417720003,53412.43573440001 2025-04-21,15:41:32.000,111,11068522,12965,0,1745250091,12944.66872298999,176.7589786200042,53412.875922960004 2025-04-21,15:41:33.000,111,11068581,12925,0,1745250092,12945.207627789998,176.31488343000092,53413.3091244 2025-04-21,15:41:34.000,111,11068602,13165,0,1745250093,12945.719587349995,175.7932478100047,53413.80520992001 2025-04-21,15:41:35.000,111,11068529,13125,0,1745250094,12946.197865360002,175.3491526200014,53414.28033408001 2025-04-21,15:41:36.000,111,11068550,13085,0,1745250095,12946.696352299994,174.86276265000197,53414.66462568001 2025-04-21,15:41:37.000,111,11068563,13005,0,1745250096,12947.120739829996,174.43276572000468,53415.125775600005 2025-04-21,15:41:38.000,111,11068572,12885,0,1745250097,12947.605754149998,173.9534248800046,53415.53801568 2025-04-21,15:41:39.000,111,11068569,12925,0,1745250098,12948.016669059994,173.4952314300026,53415.964230000005 2025-04-21,15:41:40.000,111,11068527,12965,0,1745250099,12948.407375039991,173.0229397200019,53416.299611760005 2025-04-21,15:41:41.000,111,11068559,12965,0,1745250100,12948.798081020002,172.60704105000332,53416.704864720006 2025-04-21,15:41:42.000,111,11068620,13045,0,1745250101,12949.215732239994,172.11360195000452,53417.06120784001 2025-04-21,15:41:43.000,111,11068579,12965,0,1745250102,12949.539075119996,171.74704719000147,53417.424538080006 2025-04-21,15:41:44.000,111,11068486,12805,0,1745250103,12949.828736449992,171.479180250004,53417.8158168 2025-04-21,15:41:45.000,111,11068554,12845,0,1745250104,12950.118397779988,171.14082200999837,53418.27696672 2025-04-21,15:41:46.000,111,11068514,12965,0,1745250105,12950.253123979994,170.79541464000067,53418.59138712001 2025-04-21,15:41:47.000,111,11068537,12605,0,1745250106,12950.354168629994,170.47115466000105,53418.982665840005 2025-04-21,15:41:48.000,111,11068527,12925,0,1745250107,12950.414795419994,170.1962385900042,53419.29009912001 2025-04-21,15:41:49.000,111,11068556,12965,0,1745250108,12950.48889483,169.89312600000267,53419.63945512 2025-04-21,15:41:50.000,111,11068561,12805,0,1745250109,12950.48215851999,169.59706254000048,53419.9468884 2025-04-21,15:41:51.000,111,11068577,13125,0,1745250110,12950.42826804,169.25870430000214,53420.18445048 2025-04-21,15:41:52.000,111,11068529,12965,0,1745250111,12950.367641249999,168.871002150001,53420.51983224 2025-04-21,15:41:53.000,111,11068522,12805,0,1745250112,12950.307014459999,168.4621526100018,53420.73643296 2025-04-21,15:41:54.000,111,11068580,12765,0,1745250113,12950.266596599999,168.0321556800045,53420.96700792001 2025-04-21,15:41:55.000,111,11068590,12845,0,1745250114,12950.185760879998,167.63035527000466,53421.25347984001 2025-04-21,15:41:56.000,111,11068545,13085,0,1745250115,12950.064507299998,167.20740746999945,53421.4840548 2025-04-21,15:41:57.000,111,11068594,13165,0,1745250116,12949.902835859997,166.81970531999832,53421.714629760005 2025-04-21,15:41:58.000,111,11068527,13045,0,1745250117,12949.754637040001,166.3967575200004,53421.82642368001 2025-04-21,15:41:59.000,111,11068552,13085,0,1745250118,12949.566020359991,165.78348320999794,53421.97315320001 2025-04-21,15:42:00.000,111,11068562,13005,0,1745250119,12949.44476677999,165.17020890000276,53422.05699864 2025-04-21,15:42:01.000,111,11068524,12845,0,1745250120,12949.30330426999,164.4934924199988,53422.16180544001 2025-04-21,15:42:02.000,111,11068575,12925,0,1745250121,12949.22246854999,163.94366027999786,53422.30853496001 2025-04-21,15:42:03.000,111,11068603,13205,0,1745250122,12949.067533419999,163.3797298799982,53422.37840616001 2025-04-21,15:42:04.000,111,11068566,13325,0,1745250123,12948.926070909998,162.89333990999876,53422.41334176 2025-04-21,15:42:05.000,111,11068549,12885,0,1745250124,12948.784608399998,162.36465516000317,53422.53910992 2025-04-21,15:42:06.000,111,11068552,12805,0,1745250125,12948.710508989992,161.8359704100003,53422.5321228 2025-04-21,15:42:07.000,111,11068579,12965,0,1745250126,12948.555573860001,161.15220480000426,53422.60898112 2025-04-21,15:42:08.000,111,11068555,12965,0,1745250127,12948.441056589996,160.48253744999965,53422.7068008 2025-04-21,15:42:09.000,111,11068591,12845,0,1745250128,12948.340011939996,159.7987718400036,53422.76269776001 2025-04-21,15:42:10.000,111,11068568,12765,0,1745250129,12948.3130667,159.0304166700007,53422.85353032 2025-04-21,15:42:11.000,111,11068591,12605,0,1745250130,12948.33327563,158.19861933000357,53422.97929848001 2025-04-21,15:42:12.000,111,11068549,12925,0,1745250131,12948.23223098,157.40911677000258,53422.97231136 2025-04-21,15:42:13.000,111,11068502,13205,0,1745250132,12948.10424108999,156.6196142100016,53423.02820832001 2025-04-21,15:42:14.000,111,11068581,13285,0,1745250133,12947.96951489,155.85830816999805,53423.08410528 2025-04-21,15:42:15.000,111,11068516,12965,0,1745250134,12947.854997619994,155.12519864999922,53423.07711816001 2025-04-21,15:42:16.000,111,11068600,13365,0,1745250135,12947.794370829994,154.32864695999888,53423.174937840005 2025-04-21,15:42:17.000,111,11068528,13285,0,1745250136,12947.747216659998,153.52504613999918,53423.21686056001 2025-04-21,15:42:18.000,111,11068488,12685,0,1745250137,12947.720271419988,152.80603487999906,53423.223847680005 2025-04-21,15:42:19.000,111,11068537,13005,0,1745250138,12947.713535109993,152.1081710100043,53423.25878328 2025-04-21,15:42:20.000,111,11068572,12965,0,1745250139,12947.747216659998,151.55833887000335,53423.342628720005 2025-04-21,15:42:21.000,111,11068567,12885,0,1745250140,12947.807843449998,151.08604716000264,53423.42647416 2025-04-21,15:42:22.000,111,11068549,13045,0,1745250141,12947.821316069989,150.72654152999894,53423.43346128001 2025-04-21,15:42:23.000,111,11068539,12925,0,1745250142,12947.828052379999,150.3529376400038,53423.440448400004 2025-04-21,15:42:24.000,111,11068575,13125,0,1745250143,12947.801107139989,149.9793337500014,53423.45442264001 2025-04-21,15:42:25.000,111,11068585,13205,0,1745250144,12947.821316069989,149.59868072999961,53423.559229440005 2025-04-21,15:42:26.000,111,11068564,12925,0,1745250145,12947.828052379999,149.35901030999958,53423.57320368 2025-04-21,15:42:27.000,111,11068577,12805,0,1745250146,12947.881942859989,149.07704511000338,53423.63608776 2025-04-21,15:42:28.000,111,11068584,12845,0,1745250147,12947.854997619994,148.7175394799997,53423.65006200001 2025-04-21,15:42:29.000,111,11068566,12925,0,1745250148,12947.929097029999,148.21000212000217,53423.6849976 2025-04-21,15:42:30.000,111,11068584,12765,0,1745250149,12948.00319643999,147.6813173699993,53423.6849976 2025-04-21,15:42:31.000,111,11068587,12925,0,1745250150,12948.04361429999,147.20197652999923,53423.67102336001 2025-04-21,15:42:32.000,111,11068558,12845,0,1745250151,12948.13118633,146.5816530900047,53423.678010480005 2025-04-21,15:42:33.000,111,11068540,12885,0,1745250152,12948.117713709995,145.890838350002,53423.74788168001 2025-04-21,15:42:34.000,111,11068586,12725,0,1745250153,12948.1109774,145.26346578000084,53423.775830160004 2025-04-21,15:42:35.000,111,11068559,12725,0,1745250154,12947.996460129994,144.49511060999794,53423.76185592 2025-04-21,15:42:36.000,111,11068550,12885,0,1745250155,12947.888679169999,143.59282196999993,53423.6849976 2025-04-21,15:42:37.000,111,11068556,13045,0,1745250156,12947.652908319993,142.59889464000298,53423.63608776 2025-04-21,15:42:38.000,111,11068538,12765,0,1745250157,12947.410401159992,141.5133286199998,53423.6151264 2025-04-21,15:42:39.000,111,11068553,13285,0,1745250158,12947.11400352,140.448909990002,53423.58019080001 2025-04-21,15:42:40.000,111,11068542,12965,0,1745250159,12946.676143369994,139.36334396999882,53423.50333248001 2025-04-21,15:42:41.000,111,11068597,12925,0,1745250160,12946.069875469992,138.36941664000187,53423.43346128001 2025-04-21,15:42:42.000,111,11068566,12805,0,1745250161,12945.355826609994,137.35434191999957,53423.272757520004 2025-04-21,15:42:43.000,111,11068523,12845,0,1745250162,12944.58788726999,136.2969724200011,53423.16795072001 2025-04-21,15:42:44.000,111,11068569,12925,0,1745250163,12943.685221729997,135.2818976999988,53422.99327272 2025-04-21,15:42:45.000,111,11068590,12845,0,1745250164,12942.789292499998,134.24567558999843,53422.83256896001 2025-04-21,15:42:46.000,111,11068563,13005,0,1745250165,12941.82600016999,133.12486391999846,53422.567058399996 2025-04-21,15:42:47.000,111,11068540,12805,0,1745250166,12940.82902628999,132.02519964000385,53422.36443192 2025-04-21,15:42:48.000,111,11068507,12965,0,1745250167,12939.757953,130.93963362000068,53422.07097288001 2025-04-21,15:42:49.000,111,11068554,12765,0,1745250168,12938.760979120001,129.91750976999901,53421.79148808 2025-04-21,15:42:50.000,111,11068522,12965,0,1745250169,12937.662960590002,128.86718939999992,53421.428157840004 2025-04-21,15:42:51.000,111,11068528,13085,0,1745250170,12936.585150990002,127.89440946000104,53421.05085336 2025-04-21,15:42:52.000,111,11068539,12605,0,1745250171,12935.487132460003,127.01326821000112,53420.69451024 2025-04-21,15:42:53.000,111,11068592,12965,0,1745250172,12934.341959759993,126.15327434999926,53420.24733456001 2025-04-21,15:42:54.000,111,11068540,13005,0,1745250173,12933.163105509993,125.43426308999915,53419.83509448 2025-04-21,15:42:55.000,111,11068522,12885,0,1745250174,12931.977514949998,124.72230095999839,53419.32503472 2025-04-21,15:42:56.000,111,11068544,12765,0,1745250175,12930.852551179989,124.06673186999978,53418.94773024 2025-04-21,15:42:57.000,111,11068566,13365,0,1745250176,12929.78147789,123.58739102999971,53418.45164472001 2025-04-21,15:42:58.000,111,11068546,12885,0,1745250177,12928.811449249995,123.16444323000178,53417.96953344001 2025-04-21,15:42:59.000,111,11068530,13165,0,1745250178,12927.922256329992,122.78379021,53417.5013964 2025-04-21,15:43:00.000,111,11068560,13245,0,1745250179,12927.046536029993,122.4383828400023,53417.068194960004 2025-04-21,15:43:01.000,111,11068603,13125,0,1745250180,12926.20449728,122.05068069000117,53416.565122320004 2025-04-21,15:43:02.000,111,11068545,12885,0,1745250181,12925.470239490001,121.71937158000219,53416.15288224001 2025-04-21,15:43:03.000,111,11068491,13045,0,1745250182,12924.850498969994,121.43740637999872,53415.62186112001 2025-04-21,15:43:04.000,111,11068559,12925,0,1745250183,12924.237494759996,121.0779007500023,53415.20263392 2025-04-21,15:43:05.000,111,11068586,13205,0,1745250184,12923.65817209999,120.84527946000162,53414.72750976 2025-04-21,15:43:06.000,111,11068542,13005,0,1745250185,12923.152948850002,120.62675642999966,53414.406102240006 2025-04-21,15:43:07.000,111,11068550,12885,0,1745250186,12922.674670839995,120.4716755699992,53413.951939440005 2025-04-21,15:43:08.000,111,11068520,12685,0,1745250187,12922.196392829988,120.26020167000388,53413.51175088001 2025-04-21,15:43:09.000,111,11068562,12845,0,1745250188,12921.724851129991,120.11921907000215,53413.10649792001 2025-04-21,15:43:10.000,111,11068591,13325,0,1745250189,12921.212891569994,119.97823647000041,53412.67329648001 2025-04-21,15:43:11.000,111,11068552,12805,0,1745250190,12920.660514149997,119.8161064800006,53412.3309276 2025-04-21,15:43:12.000,111,11068573,13045,0,1745250191,12920.054246249994,119.65397649000079,53411.97458448 2025-04-21,15:43:13.000,111,11068565,13285,0,1745250192,12919.400824179997,119.61168171000463,53411.6322156 2025-04-21,15:43:14.000,111,11068526,13045,0,1745250193,12918.747402109999,119.56233780000184,53411.21298840001 2025-04-21,15:43:15.000,111,11068524,13165,0,1745250194,12918.161343139996,119.4706991100029,53410.85664528001 2025-04-21,15:43:16.000,111,11068558,12965,0,1745250195,12917.548338929999,119.3720112900046,53410.52126352001 2025-04-21,15:43:17.000,111,11068563,12725,0,1745250196,12917.002697819997,119.28742172999773,53410.199856 2025-04-21,15:43:18.000,111,11068568,13005,0,1745250197,12916.436847779994,119.20988130000478,53409.84351288 2025-04-21,15:43:19.000,111,11068575,12845,0,1745250198,12915.857525120002,119.13939000000391,53409.48018264 2025-04-21,15:43:20.000,111,11068564,12845,0,1745250199,12915.25125722,119.0759478300024,53409.158775120006 2025-04-21,15:43:21.000,111,11068575,12845,0,1745250200,12914.577626220002,118.92086697000195,53408.78147064 2025-04-21,15:43:22.000,111,11068519,13285,0,1745250201,12913.910731529999,118.77988437000022,53408.46006312001 2025-04-21,15:43:23.000,111,11068524,13005,0,1745250202,12913.270782079991,118.63890176999848,53408.11769424 2025-04-21,15:43:24.000,111,11068598,12845,0,1745250203,12912.637568939994,118.54726307999954,53407.71942840001 2025-04-21,15:43:25.000,111,11068571,13045,0,1745250204,12912.044773659996,118.44152613000188,53407.34212392 2025-04-21,15:43:26.000,111,11068498,13125,0,1745250205,12911.600177199995,118.36398570000165,53406.96481944 2025-04-21,15:43:27.000,111,11068555,13085,0,1745250206,12911.155580739993,118.26529788000335,53406.622450560004 2025-04-21,15:43:28.000,111,11068526,13205,0,1745250207,12910.791819999991,118.18070832000376,53406.25213320001 2025-04-21,15:43:29.000,111,11068594,12805,0,1745250208,12910.48868604999,118.14546266999969,53405.853867360005 2025-04-21,15:43:30.000,111,11068545,13005,0,1745250209,12910.212497339999,118.1736591900044,53405.44162728001 2025-04-21,15:43:31.000,111,11068503,12965,0,1745250210,12910.084507449988,118.13841354000033,53405.04336144 2025-04-21,15:43:32.000,111,11068552,13085,0,1745250211,12909.949781249998,118.04677485000138,53404.70797968 2025-04-21,15:43:33.000,111,11068497,13085,0,1745250212,12909.781373500002,117.96923442000116,53404.33766232001 2025-04-21,15:43:34.000,111,11068524,12845,0,1745250213,12909.687065159997,117.8634974700035,53403.99529344 2025-04-21,15:43:35.000,111,11068555,12925,0,1745250214,12909.653383609992,117.85644834000414,53403.65991168 2025-04-21,15:43:36.000,111,11068556,12885,0,1745250215,12909.714010399992,117.88464486000157,53403.26164584001 2025-04-21,15:43:37.000,111,11068582,13125,0,1745250216,12909.646647299996,117.92693963999773,53402.94023832 2025-04-21,15:43:38.000,111,11068566,12685,0,1745250217,12909.666856229996,117.9974309399986,53402.62581792 2025-04-21,15:43:39.000,111,11068576,13045,0,1745250218,12909.572547889991,118.08906963000481,53402.31838464 2025-04-21,15:43:40.000,111,11068503,12885,0,1745250219,12909.545602649996,118.20185571000184,53402.00396424 2025-04-21,15:43:41.000,111,11068557,13045,0,1745250220,12909.660119920001,118.29349440000078,53401.73845368 2025-04-21,15:43:42.000,111,11068530,12925,0,1745250221,12909.788109809997,118.34283831000357,53401.43800752001 2025-04-21,15:43:43.000,111,11068540,13165,0,1745250222,12909.808318739997,118.39923134999844,53401.172496959996 2025-04-21,15:43:44.000,111,11068594,13205,0,1745250223,12909.868945529997,118.52611569000146,53400.91397352001 2025-04-21,15:43:45.000,111,11068543,13125,0,1745250224,12909.936308629993,118.66004916000384,53400.669424319996 2025-04-21,15:43:46.000,111,11068546,13005,0,1745250225,12909.969990179998,118.69529481000063,53400.42487512 2025-04-21,15:43:47.000,111,11068511,13005,0,1745250226,12910.077771139993,118.69529481000063,53400.18731304 2025-04-21,15:43:48.000,111,11068554,13045,0,1745250227,12910.178815789994,118.70939306999935,53399.94975096 2025-04-21,15:43:49.000,111,11068547,12925,0,1745250228,12910.41458664,118.7657861100015,53399.76109872001 2025-04-21,15:43:50.000,111,11068517,13045,0,1745250229,12910.55604915,118.77283524000086,53399.530523760004 2025-04-21,15:43:51.000,111,11068559,12765,0,1745250230,12910.805292619996,118.85037567000109,53399.34885864 2025-04-21,15:43:52.000,111,11068545,12765,0,1745250231,12911.041063470002,118.95611261999875,53399.20212912 2025-04-21,15:43:53.000,111,11068502,12965,0,1745250232,12911.270098009998,119.01955479000026,53399.048412480006 2025-04-21,15:43:54.000,111,11068562,13285,0,1745250233,12911.418296829994,119.03365304999897,53398.880721600006 2025-04-21,15:43:55.000,111,11068507,13285,0,1745250234,12911.52607778999,119.11824260999856,53398.761940560005 2025-04-21,15:43:56.000,111,11068523,13125,0,1745250235,12911.532814099999,119.16053739000199,53398.55232696 2025-04-21,15:43:57.000,111,11068559,13285,0,1745250236,12911.60691350999,119.18873390999943,53398.377648960006 2025-04-21,15:43:58.000,111,11068536,12845,0,1745250237,12911.640595059995,119.2592252100003,53398.23790656 2025-04-21,15:43:59.000,111,11068551,12805,0,1745250238,12911.681012919995,119.31561825000244,53398.0772028 2025-04-21,15:44:00.000,111,11068517,12885,0,1745250239,12911.71469447,119.3226673800018,53397.83964072 2025-04-21,15:44:01.000,111,11068525,12925,0,1745250240,12911.71469447,119.3579130299986,53397.685924080004 2025-04-21,15:44:02.000,111,11068554,12845,0,1745250241,12911.66754029999,119.42135520000011,53397.54618168 2025-04-21,15:44:03.000,111,11068528,13125,0,1745250242,12911.701221849995,119.40725694000139,53397.3784908 2025-04-21,15:44:04.000,111,11068510,13285,0,1745250243,12911.7349034,119.47774824000226,53397.17586432001 2025-04-21,15:44:05.000,111,11068529,12965,0,1745250244,12911.842684359995,119.5059447599997,53397.11996736 2025-04-21,15:44:06.000,111,11068564,13085,0,1745250245,12911.990883179991,119.62577997000335,53396.924328 2025-04-21,15:44:07.000,111,11068595,12925,0,1745250246,12912.172763549992,119.68217300999822,53396.7845856 2025-04-21,15:44:08.000,111,11068535,12765,0,1745250247,12912.401798090003,119.77381170000444,53396.57497200001 2025-04-21,15:44:09.000,111,11068503,13005,0,1745250248,12912.617360009994,119.88659778000147,53396.57497200001 2025-04-21,15:44:10.000,111,11068523,12885,0,1745250249,12912.859867169995,120.03462951000256,53396.44920384 2025-04-21,15:44:11.000,111,11068517,13085,0,1745250250,12913.021538609995,120.20380863000173,53396.37234552 2025-04-21,15:44:12.000,111,11068546,12965,0,1745250251,12913.183210049996,120.4716755699992,53396.246577360005 2025-04-21,15:44:13.000,111,11068550,12845,0,1745250252,12913.297727320001,120.81708294000418,53396.127796320005 2025-04-21,15:44:14.000,111,11068541,12725,0,1745250253,12913.392035659992,121.1765885700006,53396.029976640006 2025-04-21,15:44:15.000,111,11068495,13285,0,1745250254,12913.499816620002,121.49379942000087,53395.95311832001 2025-04-21,15:44:16.000,111,11068506,12925,0,1745250255,12913.634542819993,121.87445244000264,53395.88324712001 2025-04-21,15:44:17.000,111,11068532,12925,0,1745250256,12913.796214259994,122.13527025000076,53395.84831152 2025-04-21,15:44:18.000,111,11068514,12725,0,1745250257,12913.957885699994,122.43133371000295,53395.83433728001 2025-04-21,15:44:19.000,111,11068501,13045,0,1745250258,12914.12629344999,122.67100413000298,53395.743504720005 2025-04-21,15:44:20.000,111,11068502,13365,0,1745250259,12914.301437509996,122.95296932999918,53395.72953048 2025-04-21,15:44:21.000,111,11068528,12965,0,1745250260,12914.41595478,123.22788540000329,53395.694594880006 2025-04-21,15:44:22.000,111,11068521,12805,0,1745250261,12914.483317879996,123.5380471200042,53395.61773656001 2025-04-21,15:44:23.000,111,11068476,12805,0,1745250262,12914.503526809996,123.77771754000423,53395.575813840005 2025-04-21,15:44:24.000,111,11068494,13005,0,1745250263,12914.537208360001,123.96099492000212,53395.61074944 2025-04-21,15:44:25.000,111,11068547,12725,0,1745250264,12914.463108949996,124.13722317000065,53395.63869792001 2025-04-21,15:44:26.000,111,11068508,13045,0,1745250265,12914.483317879996,124.31345141999918,53395.54786536001 2025-04-21,15:44:27.000,111,11068531,13045,0,1745250266,12914.496790500001,124.41918837000412,53395.505942640004 2025-04-21,15:44:28.000,111,11068502,12725,0,1745250267,12914.490054189991,124.56722009999794,53395.457032800005 2025-04-21,15:44:29.000,111,11068564,13125,0,1745250268,12914.510263119992,124.73639922000439,53395.43607144 2025-04-21,15:44:30.000,111,11068538,12925,0,1745250269,12914.503526809996,124.86328356000013,53395.42908432001 2025-04-21,15:44:31.000,111,11068537,12805,0,1745250270,12914.476581570001,124.96902050999779,53395.36620024 2025-04-21,15:44:32.000,111,11068527,13045,0,1745250271,12914.510263119992,125.06065920000401,53395.310303280006 2025-04-21,15:44:33.000,111,11068537,13125,0,1745250272,12914.591098839992,125.21574006000446,53395.29632904 2025-04-21,15:44:34.000,111,11068545,12925,0,1745250273,12914.618044080002,125.30737875000341,53395.26838056 2025-04-21,15:44:35.000,111,11068544,12925,0,1745250274,12914.685407179997,125.44836134999787,53395.240432080005 2025-04-21,15:44:36.000,111,11068533,13125,0,1745250275,12914.644989319997,125.61049133999768,53395.177548 2025-04-21,15:44:37.000,111,11068534,13005,0,1745250276,12914.624780389997,125.82196524000028,53395.13562528001 2025-04-21,15:44:38.000,111,11068499,12965,0,1745250277,12914.591098839992,125.99819348999881,53395.11466392001 2025-04-21,15:44:39.000,111,11068523,12885,0,1745250278,12914.631516699992,126.1462252199999,53395.05876696 2025-04-21,15:44:40.000,111,11068554,13085,0,1745250279,12914.766242899997,126.32245346999844,53395.05876696 2025-04-21,15:44:41.000,111,11068501,12805,0,1745250280,12914.907705409998,126.55507475999912,53394.99588288001 2025-04-21,15:44:42.000,111,11068528,12965,0,1745250281,12915.035695299994,126.80179430999851,53394.974921520006 2025-04-21,15:44:43.000,111,11068501,12965,0,1745250282,12915.27146615,127.00621908000176,53394.96793440001 2025-04-21,15:44:44.000,111,11068524,12885,0,1745250283,12915.50723699999,127.25998776000051,53394.98889576 2025-04-21,15:44:45.000,111,11068536,12965,0,1745250284,12915.716062610001,127.43621600999904,53395.00985712 2025-04-21,15:44:46.000,111,11068498,13005,0,1745250285,12915.897942980002,127.60539512999821,53395.023831360006 2025-04-21,15:44:47.000,111,11068574,12885,0,1745250286,12916.025932869998,127.78162338000402,53395.04479272001 2025-04-21,15:44:48.000,111,11068538,12925,0,1745250287,12916.039405490003,127.95785163000255,53395.01684424001 2025-04-21,15:44:49.000,111,11068545,13005,0,1745250288,12916.073087039993,128.14112901000044,53395.04479272001 2025-04-21,15:44:50.000,111,11068536,13045,0,1745250289,12916.160659069988,128.26801335000346,53395.09370256001 2025-04-21,15:44:51.000,111,11068546,12845,0,1745250290,12916.194340619993,128.38784855999984,53395.10068968 2025-04-21,15:44:52.000,111,11068519,12885,0,1745250291,12916.167395379998,128.5076837700035,53395.191522240006 2025-04-21,15:44:53.000,111,11068516,13045,0,1745250292,12916.147186449998,128.67686289000267,53395.20549648 2025-04-21,15:44:54.000,111,11068555,13205,0,1745250293,12916.167395379998,128.7896489699997,53395.21248360001 2025-04-21,15:44:55.000,111,11068499,13285,0,1745250294,12916.133713829993,128.90948418000335,53395.22645784 2025-04-21,15:44:56.000,111,11068551,12725,0,1745250295,12916.093295969993,129.0363685199991,53395.2474192 2025-04-21,15:44:57.000,111,11068581,13045,0,1745250296,12916.066350729998,129.13505634000467,53395.30331616001 2025-04-21,15:44:58.000,111,11068480,13205,0,1745250297,12916.086559659998,129.2125967700049,53395.27536768 2025-04-21,15:44:59.000,111,11068564,13165,0,1745250298,12916.140450139988,129.2478424200017,53395.34523888 2025-04-21,15:45:00.000,111,11068498,12845,0,1745250299,12916.214549549994,129.25489155000105,53395.35222600001 2025-04-21,15:45:01.000,111,11068519,12885,0,1745250300,12916.38295729999,129.17030199000146,53395.38017448001 2025-04-21,15:45:02.000,111,11068538,13285,0,1745250301,12916.46379301999,129.07161417000316,53395.35222600001 2025-04-21,15:45:03.000,111,11068495,13365,0,1745250302,12916.56483766999,128.99407374000293,53395.42908432001 2025-04-21,15:45:04.000,111,11068540,12685,0,1745250303,12916.67261863,128.96587721999822,53395.51991688001 2025-04-21,15:45:05.000,111,11068489,13125,0,1745250304,12916.861235309996,128.95882808999886,53395.477994160006 2025-04-21,15:45:06.000,111,11068526,13045,0,1745250305,12917.090269849992,128.97292635000485,53395.5618396 2025-04-21,15:45:07.000,111,11068526,13205,0,1745250306,12917.211523429993,128.99407374000293,53395.53389112 2025-04-21,15:45:08.000,111,11068501,12765,0,1745250307,12917.299095459988,128.96587721999822,53395.624723680005 2025-04-21,15:45:09.000,111,11068496,13125,0,1745250308,12917.352985939993,128.95882808999886,53395.645685040006 2025-04-21,15:45:10.000,111,11068553,12965,0,1745250309,12917.427085349998,128.97292635000485,53395.66664640001 2025-04-21,15:45:11.000,111,11068529,12925,0,1745250310,12917.474239519994,128.888336789998,53395.66664640001 2025-04-21,15:45:12.000,111,11068569,13125,0,1745250311,12917.555075239994,128.87423852999927,53395.743504720005 2025-04-21,15:45:13.000,111,11068564,13005,0,1745250312,12917.615702029994,128.89538592000463,53395.68760776001 2025-04-21,15:45:14.000,111,11068563,12925,0,1745250313,12917.7302193,128.90948418000335,53395.72254336 2025-04-21,15:45:15.000,111,11068505,12965,0,1745250314,12917.77063716,129.0011228700023,53395.701582 2025-04-21,15:45:16.000,111,11068509,13285,0,1745250315,12917.797582399995,129.0504667799978,53395.78542744001 2025-04-21,15:45:17.000,111,11068592,12765,0,1745250316,12917.80431870999,129.09276156000124,53395.81337592001 2025-04-21,15:45:18.000,111,11068520,13005,0,1745250317,12917.83126395,129.12800720999803,53395.86927288 2025-04-21,15:45:19.000,111,11068498,12725,0,1745250318,12917.84473656999,129.15620373000274,53395.89722136 2025-04-21,15:45:20.000,111,11068515,12765,0,1745250319,12917.91209967,129.15620373000274,53395.95311832001 2025-04-21,15:45:21.000,111,11068509,13085,0,1745250320,12917.99293539,129.18440025000018,53395.99504104 2025-04-21,15:45:22.000,111,11068523,13125,0,1745250321,12918.147870519992,129.19144937999954,53396.09286072 2025-04-21,15:45:23.000,111,11068556,13325,0,1745250322,12918.349959819992,129.25489155000105,53396.1557448 2025-04-21,15:45:24.000,111,11068553,12925,0,1745250323,12918.578994359988,129.28308806999848,53396.18369328 2025-04-21,15:45:25.000,111,11068546,13325,0,1745250324,12918.794556279994,129.29718633000448,53396.2605516 2025-04-21,15:45:26.000,111,11068551,13085,0,1745250325,12919.097690229995,129.21964590000425,53396.33740992001 2025-04-21,15:45:27.000,111,11068550,12925,0,1745250326,12919.380615249996,129.17030199000146,53396.42125536 2025-04-21,15:45:28.000,111,11068575,12965,0,1745250327,12919.751112299993,129.0645650400038,53396.51907504 2025-04-21,15:45:29.000,111,11068577,13125,0,1745250328,12920.08119148999,128.94472983000014,53396.56099776 2025-04-21,15:45:30.000,111,11068577,12805,0,1745250329,12920.40453436999,128.81079635999777,53396.72170152001 2025-04-21,15:45:31.000,111,11068536,13005,0,1745250330,12920.694195700002,128.61342072000116,53396.79157272001 2025-04-21,15:45:32.000,111,11068566,13125,0,1745250331,12920.929966549993,128.4230942100039,53396.93131512 2025-04-21,15:45:33.000,111,11068510,13085,0,1745250332,12921.125319539999,128.26801335000346,53397.036121920006 2025-04-21,15:45:34.000,111,11068534,13045,0,1745250333,12921.313936219995,128.1481781399998,53397.11996736 2025-04-21,15:45:35.000,111,11068540,12925,0,1745250334,12921.50928921,128.00719553999807,53397.26669688 2025-04-21,15:45:36.000,111,11068544,12965,0,1745250335,12921.697905889996,127.87326207000297,53397.36451656001 2025-04-21,15:45:37.000,111,11068514,12605,0,1745250336,12921.846104709992,127.9014585900004,53397.49727184 2025-04-21,15:45:38.000,111,11068480,12805,0,1745250337,12922.021248769997,127.89440946000104,53397.588104400005 2025-04-21,15:45:39.000,111,11068587,12765,0,1745250338,12922.122293419998,127.9014585900004,53397.69989832001 2025-04-21,15:45:40.000,111,11068529,13285,0,1745250339,12922.230074379993,127.93670424000447,53397.8326536 2025-04-21,15:45:41.000,111,11068520,12885,0,1745250340,12922.310910099994,127.97899902000063,53397.88855056 2025-04-21,15:45:42.000,111,11068541,13005,0,1745250341,12922.39848212999,127.99309727999935,53398.01431872001 2025-04-21,15:45:43.000,111,11068515,12725,0,1745250342,12922.39848212999,128.07768683999893,53398.04925432 2025-04-21,15:45:44.000,111,11068502,13445,0,1745250343,12922.385009509999,128.11998162000236,53398.22393232 2025-04-21,15:45:45.000,111,11068530,12965,0,1745250344,12922.331119029994,128.19047292000323,53398.307777760005 2025-04-21,15:45:46.000,111,11068541,12885,0,1745250345,12922.263755929998,128.2609642200041,53398.27982928001 2025-04-21,15:45:47.000,111,11068509,13045,0,1745250346,12922.155974969988,128.38784855999984,53398.36367472 2025-04-21,15:45:48.000,111,11068515,13005,0,1745250347,12922.068402939993,128.57112593999773,53398.4614944 2025-04-21,15:45:49.000,111,11068563,12725,0,1745250348,12922.007776149992,128.71210853999946,53398.51040424 2025-04-21,15:45:50.000,111,11068551,13285,0,1745250349,12921.873049950002,128.84604201000184,53398.6012368 2025-04-21,15:45:51.000,111,11068564,13165,0,1745250350,12921.792214230001,129.02227026000037,53398.70604360001 2025-04-21,15:45:52.000,111,11068553,12885,0,1745250351,12921.69116958,129.18440025000018,53398.85277312001 2025-04-21,15:45:53.000,111,11068541,13085,0,1745250352,12921.61033386,129.32538285000192,53398.89469584 2025-04-21,15:45:54.000,111,11068540,13005,0,1745250353,12921.60359754999,129.46636545000365,53398.93661856 2025-04-21,15:45:55.000,111,11068527,13285,0,1745250354,12921.59012493,129.58620066000003,53399.06238672 2025-04-21,15:45:56.000,111,11068604,12845,0,1745250355,12921.56317968999,129.7060358700037,53399.11129656 2025-04-21,15:45:57.000,111,11068562,13125,0,1745250356,12921.516025519995,129.78357630000392,53399.24405184 2025-04-21,15:45:58.000,111,11068536,13125,0,1745250357,12921.54970707,129.88226412000222,53399.34187152 2025-04-21,15:45:59.000,111,11068558,12965,0,1745250358,12921.637279099996,129.89636238000094,53399.37680712001 2025-04-21,15:46:00.000,111,11068573,12965,0,1745250359,12921.745060059991,129.88931325000158,53399.46065256 2025-04-21,15:46:01.000,111,11068540,12805,0,1745250360,12921.913467810002,129.85406760000478,53399.5794336 2025-04-21,15:46:02.000,111,11068541,13045,0,1745250361,12922.102084489998,129.81177282000135,53399.67725328 2025-04-21,15:46:03.000,111,11068570,12925,0,1745250362,12922.277228549989,129.73423239000113,53399.8239828 2025-04-21,15:46:04.000,111,11068556,12925,0,1745250363,12922.46584523,129.67079021999962,53399.865905520004 2025-04-21,15:46:05.000,111,11068553,13005,0,1745250364,12922.66119821999,129.62849544000346,53399.97071232 2025-04-21,15:46:06.000,111,11068519,12685,0,1745250365,12922.91044169,129.5580041400026,53400.054557760006 2025-04-21,15:46:07.000,111,11068579,13045,0,1745250366,12923.119267299997,129.45226718999766,53400.152377440005 2025-04-21,15:46:08.000,111,11068536,12845,0,1745250367,12923.314620290002,129.33948111000063,53400.19430016001 2025-04-21,15:46:09.000,111,11068566,12765,0,1745250368,12923.590808999994,129.2266950300036,53400.32705544 2025-04-21,15:46:10.000,111,11068550,12965,0,1745250369,12923.78616199,129.09276156000124,53400.39692664 2025-04-21,15:46:11.000,111,11068550,12965,0,1745250370,12923.974778669995,128.99407374000293,53400.487759200005 2025-04-21,15:46:12.000,111,11068539,12965,0,1745250371,12924.190340590001,128.81079635999777,53400.56461752 2025-04-21,15:46:13.000,111,11068562,12685,0,1745250372,12924.392429890002,128.68391202000203,53400.669424319996 2025-04-21,15:46:14.000,111,11068554,13205,0,1745250373,12924.661882289998,128.48653637999814,53400.79519248001 2025-04-21,15:46:15.000,111,11068583,13045,0,1745250374,12924.87744420999,128.35260291000304,53400.86506368001 2025-04-21,15:46:16.000,111,11068579,12605,0,1745250375,12925.113215059995,128.23981682999874,53400.98384472001 2025-04-21,15:46:17.000,111,11068554,12925,0,1745250376,12925.369194840001,128.0494903200015,53401.10262576001 2025-04-21,15:46:18.000,111,11068547,13045,0,1745250377,12925.530866280002,127.9014585900004,53401.19345832 2025-04-21,15:46:19.000,111,11068526,12925,0,1745250378,12925.712746650002,127.75342685999931,53401.31922648001 2025-04-21,15:46:20.000,111,11068544,13125,0,1745250379,12925.928308569994,127.62654252000357,53401.3611492 2025-04-21,15:46:21.000,111,11068538,12765,0,1745250380,12926.13713417999,127.52785469999799,53401.47993024 2025-04-21,15:46:22.000,111,11068538,12765,0,1745250381,12926.35943240999,127.37982297000417,53401.54980144 2025-04-21,15:46:23.000,111,11068519,13245,0,1745250382,12926.622148499991,127.27408601999923,53401.71749232 2025-04-21,15:46:24.000,111,11068567,12885,0,1745250383,12926.864655659992,127.20359471999836,53401.84326048 2025-04-21,15:46:25.000,111,11068555,13005,0,1745250384,12927.147580679994,127.14720168000349,53401.927105920004 2025-04-21,15:46:26.000,111,11068538,13005,0,1745250385,12927.35640628999,127.02031734000047,53401.996977120005 2025-04-21,15:46:27.000,111,11068528,12885,0,1745250386,12927.551759279995,126.91458039000281,53402.10877104001 2025-04-21,15:46:28.000,111,11068570,12765,0,1745250387,12927.713430719996,126.81589257000451,53402.1297324 2025-04-21,15:46:29.000,111,11068566,13125,0,1745250388,12928.009828360002,126.66081171000405,53402.24152632 2025-04-21,15:46:30.000,111,11068479,13085,0,1745250389,12928.238862899998,126.49868172000424,53402.36030736 2025-04-21,15:46:31.000,111,11068492,12965,0,1745250390,12928.57567839999,126.35064999000315,53402.41620432 2025-04-21,15:46:32.000,111,11068569,13005,0,1745250391,12928.89902127999,126.10393044000375,53402.4790884 2025-04-21,15:46:33.000,111,11068546,12965,0,1745250392,12929.242573089992,125.91360392999923,53402.55594672 2025-04-21,15:46:34.000,111,11068518,12965,0,1745250393,12929.720851099999,125.63163873000303,53402.66075352001 2025-04-21,15:46:35.000,111,11068507,12885,0,1745250394,12930.18565649,125.35672265999892,53402.68870200001 2025-04-21,15:46:36.000,111,11068552,13005,0,1745250395,12930.704352359993,125.03951180999866,53402.80748304001 2025-04-21,15:46:37.000,111,11068522,12885,0,1745250396,12931.21631191999,124.79984138999862,53402.85639288001 2025-04-21,15:46:38.000,111,11068560,13285,0,1745250397,12931.721535169992,124.56722009999794,53403.003122400005 2025-04-21,15:46:39.000,111,11068550,12805,0,1745250398,12932.26043997,124.31345141999918,53403.100942080004 2025-04-21,15:46:40.000,111,11068528,12845,0,1745250399,12932.779135839992,124.13722317000065,53403.1778004 2025-04-21,15:46:41.000,111,11068533,12885,0,1745250400,12933.264150159994,123.93984753000404,53403.31055568001 2025-04-21,15:46:42.000,111,11068579,12885,0,1745250401,12933.75590078999,123.7354227600008,53403.40138824001 2025-04-21,15:46:43.000,111,11068543,13005,0,1745250402,12934.234178799998,123.50985059999948,53403.48523368 2025-04-21,15:46:44.000,111,11068474,13125,0,1745250403,12934.75287466999,123.33362235000095,53403.63895032 2025-04-21,15:46:45.000,111,11068520,12885,0,1745250404,12935.352406259997,123.19263974999922,53403.792666960006 2025-04-21,15:46:46.000,111,11068562,12885,0,1745250405,12935.985619399995,123.17149236000114,53403.90446088001 2025-04-21,15:46:47.000,111,11068556,12885,0,1745250406,12936.625568850002,123.17149236000114,53404.03022904001 2025-04-21,15:46:48.000,111,11068550,12965,0,1745250407,12937.285727229995,123.18559061999986,53404.26779112001 2025-04-21,15:46:49.000,111,11068544,12965,0,1745250408,12937.972830849998,123.19968887999858,53404.442469120004 2025-04-21,15:46:50.000,111,11068539,13245,0,1745250409,12938.693616019991,123.34067148000031,53404.67304408001 2025-04-21,15:46:51.000,111,11068512,12925,0,1745250410,12939.44808273999,123.43935929999861,53404.86868344001 2025-04-21,15:46:52.000,111,11068556,12885,0,1745250411,12940.121713740002,123.56624364000163,53405.1691296 2025-04-21,15:46:53.000,111,11068537,13085,0,1745250412,12940.76839949999,123.65788233000058,53405.31585912 2025-04-21,15:46:54.000,111,11068553,12925,0,1745250413,12941.401612640002,123.700177110004,53405.58136968001 2025-04-21,15:46:55.000,111,11068555,13045,0,1745250414,12941.960726369995,123.65083320000122,53405.79797040001 2025-04-21,15:46:56.000,111,11068568,13005,0,1745250415,12942.513103789992,123.54509625000355,53406.01457112001 2025-04-21,15:46:57.000,111,11068562,13005,0,1745250416,12942.971172869999,123.4252610399999,53406.26610744 2025-04-21,15:46:58.000,111,11068520,13045,0,1745250417,12943.44945087999,123.30542583000351,53406.475721040006 2025-04-21,15:46:59.000,111,11068548,13125,0,1745250418,12943.974883059993,123.07280454000283,53406.62943768 2025-04-21,15:47:00.000,111,11068544,13045,0,1745250419,12944.58788726999,122.76264282000193,53406.88097400001 2025-04-21,15:47:01.000,111,11068565,12965,0,1745250420,12945.099846830002,122.49477588000445,53407.09757472001 2025-04-21,15:47:02.000,111,11068552,12925,0,1745250421,12945.66569686999,122.17756503000419,53407.32814968 2025-04-21,15:47:03.000,111,11068538,13125,0,1745250422,12946.197865360002,121.81101027000113,53407.53776328 2025-04-21,15:47:04.000,111,11068540,12925,0,1745250423,12946.777188019994,121.37396421000449,53407.74038976001 2025-04-21,15:47:05.000,111,11068530,13005,0,1745250424,12947.410401159992,120.94396727999992,53408.033848800005 2025-04-21,15:47:06.000,111,11068511,12925,0,1745250425,12947.98298750999,120.48577382999792,53408.250449520005 2025-04-21,15:47:07.000,111,11068588,13005,0,1745250426,12948.555573860001,120.02053125000384,53408.453076 2025-04-21,15:47:08.000,111,11068515,13085,0,1745250427,12949.195523309994,119.56233780000184,53408.655702480006 2025-04-21,15:47:09.000,111,11068509,12965,0,1745250428,12949.761373349997,119.06889870000305,53408.8373676 2025-04-21,15:47:10.000,111,11068536,13045,0,1745250429,12950.44847697,118.53316482000082,53409.09589104 2025-04-21,15:47:11.000,111,11068560,13245,0,1745250430,12951.068217489992,118.03267659000267,53409.34044024 2025-04-21,15:47:12.000,111,11068506,13045,0,1745250431,12951.593649669994,117.54628662000323,53409.55005384 2025-04-21,15:47:13.000,111,11068568,13165,0,1745250432,12952.199917569997,117.05284752000443,53409.79460304 2025-04-21,15:47:14.000,111,11068503,13125,0,1745250433,12952.86681226,116.54531015999964,53409.96229392 2025-04-21,15:47:15.000,111,11068535,12885,0,1745250434,12953.601070049997,116.03072367000277,53410.23479160001 2025-04-21,15:47:16.000,111,11068523,13165,0,1745250435,12954.34206414999,115.48794066000119,53410.4094696 2025-04-21,15:47:17.000,111,11068534,12885,0,1745250436,12955.103267179999,114.88876461000473,53410.57017336001 2025-04-21,15:47:18.000,111,11068493,12685,0,1745250437,12955.824052349992,114.33188334000442,53410.87760664001 2025-04-21,15:47:19.000,111,11068528,13165,0,1745250438,12956.52462859,113.71155990000261,53411.1081816 2025-04-21,15:47:20.000,111,11068527,12925,0,1745250439,12957.164578039992,113.055990810004,53411.268885360005 2025-04-21,15:47:21.000,111,11068505,12885,0,1745250440,12957.791054869995,112.35107781000261,53411.57631864001 2025-04-21,15:47:22.000,111,11068562,12845,0,1745250441,12958.309750740002,111.63911568000185,53411.84881632 2025-04-21,15:47:23.000,111,11068498,12885,0,1745250442,12958.740874579998,110.99764485000196,53412.07240416 2025-04-21,15:47:24.000,111,11068525,13045,0,1745250443,12959.19894365999,110.24338793999777,53412.40778592 2025-04-21,15:47:25.000,111,11068492,12965,0,1745250444,12959.542495469992,109.5314258100043,53412.59643816 2025-04-21,15:47:26.000,111,11068529,12965,0,1745250445,12959.791738939988,108.89700411000376,53412.9248328 2025-04-21,15:47:27.000,111,11068551,13125,0,1745250446,12959.939937759998,108.24143501999788,53413.13444640001 2025-04-21,15:47:28.000,111,11068511,13245,0,1745250447,12960.040982409999,107.58586592999927,53413.39296984001 2025-04-21,15:47:29.000,111,11068504,13085,0,1745250448,12960.061191339999,106.9584933599981,53413.64450616 2025-04-21,15:47:30.000,111,11068553,12885,0,1745250449,12960.05445502999,106.39456295999844,53413.87508112001 2025-04-21,15:47:31.000,111,11068520,12845,0,1745250450,12960.007300859994,105.8094851700007,53414.070720480006 2025-04-21,15:47:32.000,111,11068575,13205,0,1745250451,12959.933201449989,105.28784955000447,53414.238411360006 2025-04-21,15:47:33.000,111,11068524,13245,0,1745250452,12959.791738939988,104.80850871000439,53414.503921920004 2025-04-21,15:47:34.000,111,11068518,12925,0,1745250453,12959.596385949997,104.29392222000024,53414.66462568001 2025-04-21,15:47:35.000,111,11068510,13125,0,1745250454,12959.353878789996,103.78638486000273,53414.80436808 2025-04-21,15:47:36.000,111,11068552,13205,0,1745250455,12959.05748114999,103.29999489000329,53414.9860332 2025-04-21,15:47:37.000,111,11068521,12805,0,1745250456,12958.713929339989,102.81360492000385,53415.09782712001 2025-04-21,15:47:38.000,111,11068542,13005,0,1745250457,12958.309750740002,102.39065711999865,53415.18167256 2025-04-21,15:47:39.000,111,11068571,13205,0,1745250458,12957.892099519995,102.02410236000287,53415.34936344 2025-04-21,15:47:40.000,111,11068584,12965,0,1745250459,12957.467711989993,101.63640021000174,53415.461157360005 2025-04-21,15:47:41.000,111,11068541,13045,0,1745250460,12956.901861949991,101.36853327000426,53415.53801568 2025-04-21,15:47:42.000,111,11068540,12885,0,1745250461,12956.389902389994,101.12181372000487,53415.65679672 2025-04-21,15:47:43.000,111,11068562,13045,0,1745250462,12955.817316039997,100.92443808000098,53415.67077096001 2025-04-21,15:47:44.000,111,11068526,12925,0,1745250463,12955.244729689999,100.76935722000053,53415.76160352 2025-04-21,15:47:45.000,111,11068501,13005,0,1745250464,12954.651934410002,100.6283746199988,53415.845448960004 2025-04-21,15:47:46.000,111,11068563,13125,0,1745250465,12954.07934805999,100.47329375999834,53415.964230000005 2025-04-21,15:47:47.000,111,11068541,12965,0,1745250466,12953.398980749997,100.33231116000388,53416.013139840004 2025-04-21,15:47:48.000,111,11068527,13165,0,1745250467,12952.705140819999,100.2477216000043,53416.04807544 2025-04-21,15:47:49.000,111,11068523,13045,0,1745250468,12951.94393778999,100.14903377999872,53416.11095952 2025-04-21,15:47:50.000,111,11068545,13365,0,1745250469,12951.196207380002,100.05739508999977,53416.17384360001 2025-04-21,15:47:51.000,111,11068546,12885,0,1745250470,12950.394586489994,99.95870727000147,53416.180830720004 2025-04-21,15:47:52.000,111,11068524,13245,0,1745250471,12949.673801320001,99.89526509999996,53416.2087792 2025-04-21,15:47:53.000,111,11068516,12885,0,1745250472,12948.878916739988,99.80362641000102,53416.16685648 2025-04-21,15:47:54.000,111,11068533,12885,0,1745250473,12948.02340536999,99.74018423999951,53416.26467616 2025-04-21,15:47:55.000,111,11068556,13005,0,1745250474,12947.167893999991,99.71903685000143,53416.2087792 2025-04-21,15:47:56.000,111,11068557,12965,0,1745250475,12946.278701080002,99.69788946000335,53416.22275344001 2025-04-21,15:47:57.000,111,11068546,12805,0,1745250476,12945.382771849989,99.69788946000335,53416.24371480001 2025-04-21,15:47:58.000,111,11068457,13005,0,1745250477,12944.42621582999,99.72608598000079,53416.19480496001 2025-04-21,15:47:59.000,111,11068553,12805,0,1745250478,12943.510077669991,99.70493859000271,53416.138908 2025-04-21,15:48:00.000,111,11068523,12885,0,1745250479,12942.627621059997,99.69788946000335,53416.180830720004 2025-04-21,15:48:01.000,111,11068585,13045,0,1745250480,12941.671065039998,99.76133163000486,53416.138908 2025-04-21,15:48:02.000,111,11068542,12845,0,1745250481,12940.75492688,99.78247902000294,53416.013139840004 2025-04-21,15:48:03.000,111,11068513,13005,0,1745250482,12939.79163454999,99.76133163000486,53415.97820424 2025-04-21,15:48:04.000,111,11068570,13005,0,1745250483,12938.929386869997,99.79657728000166,53415.88038456 2025-04-21,15:48:05.000,111,11068562,12965,0,1745250484,12938.013248709998,99.8529703200038,53415.78955200001 2025-04-21,15:48:06.000,111,11068580,12765,0,1745250485,12937.11731948,99.89526509999996,53415.698719440006 2025-04-21,15:48:07.000,111,11068523,13045,0,1745250486,12936.14055453,99.91641248999804,53415.52404144001 2025-04-21,15:48:08.000,111,11068535,12885,0,1745250487,12935.197471129992,99.91641248999804,53415.39827328 2025-04-21,15:48:09.000,111,11068558,13125,0,1745250488,12934.281332969993,99.96575640000083,53415.195646800006 2025-04-21,15:48:10.000,111,11068557,12965,0,1745250489,12933.33151325999,100.0010020500049,53415.00000744001 2025-04-21,15:48:11.000,111,11068539,12965,0,1745250490,12932.54336499,100.07149334999849,53414.87423928 2025-04-21,15:48:12.000,111,11068561,12925,0,1745250491,12931.761953029993,100.20542682000087,53414.68558704001 2025-04-21,15:48:13.000,111,11068509,12925,0,1745250492,12931.01422261999,100.3464094200026,53414.51789616001 2025-04-21,15:48:14.000,111,11068532,12845,0,1745250493,12930.286701140001,100.45919549999962,53414.32924392001 2025-04-21,15:48:15.000,111,11068552,13125,0,1745250494,12929.633279069989,100.61427636000008,53414.10565608 2025-04-21,15:48:16.000,111,11068533,12845,0,1745250495,12929.053956409996,100.74820983000245,53413.868094 2025-04-21,15:48:17.000,111,11068518,12805,0,1745250496,12928.568942089994,100.88919243000419,53413.70040312 2025-04-21,15:48:18.000,111,11068529,13005,0,1745250497,12928.009828360002,100.98083112000313,53413.52572512 2025-04-21,15:48:19.000,111,11068533,13045,0,1745250498,12927.54502297,101.07951894000144,53413.26720168 2025-04-21,15:48:20.000,111,11068549,12925,0,1745250499,12927.134108059989,101.22050154000317,53413.113485040005 2025-04-21,15:48:21.000,111,11068524,12845,0,1745250500,12926.743402079992,101.38263153000298,53412.81303888 2025-04-21,15:48:22.000,111,11068552,13005,0,1745250501,12926.35943240999,101.57295804000023,53412.729193440005 2025-04-21,15:48:23.000,111,11068551,13085,0,1745250502,12926.049562149994,101.72098977000132,53412.52656696 2025-04-21,15:48:24.000,111,11068537,13005,0,1745250503,12925.786846059993,101.89721801999985,53412.37285032 2025-04-21,15:48:25.000,111,11068561,12765,0,1745250504,12925.382667459991,102.08049539999774,53412.1911852 2025-04-21,15:48:26.000,111,11068506,13285,0,1745250505,12925.20078708999,102.30606755999906,53412.0165072 2025-04-21,15:48:27.000,111,11068496,13045,0,1745250506,12924.971752549995,102.51754146000167,53411.88375192001 2025-04-21,15:48:28.000,111,11068519,12765,0,1745250507,12924.789872179994,102.65147493000404,53411.68811256 2025-04-21,15:48:29.000,111,11068539,13125,0,1745250508,12924.621464429998,102.7572118800017,53411.47151184 2025-04-21,15:48:30.000,111,11068504,13125,0,1745250509,12924.412638820002,102.94753838999895,53411.28984672001 2025-04-21,15:48:31.000,111,11068515,12725,0,1745250510,12924.183604279991,103.14491403000284,53411.101194480005 2025-04-21,15:48:32.000,111,11068552,13005,0,1745250511,12923.98151497999,103.29999489000329,53410.99638768001 2025-04-21,15:48:33.000,111,11068508,12925,0,1745250512,12923.893942949995,103.39163358000224,53410.80773544001 2025-04-21,15:48:34.000,111,11068525,13205,0,1745250513,12923.81984353999,103.53966531000333,53410.59113472001 2025-04-21,15:48:35.000,111,11068534,12925,0,1745250514,12923.833316159995,103.65950051999971,53410.4094696 2025-04-21,15:48:36.000,111,11068536,12965,0,1745250515,12923.813107229995,103.77933573000337,53410.199856 2025-04-21,15:48:37.000,111,11068534,13085,0,1745250516,12923.86026139999,103.84982703000423,53410.0601136 2025-04-21,15:48:38.000,111,11068507,13125,0,1745250517,12923.96130604999,103.88507268000103,53409.878448480005 2025-04-21,15:48:39.000,111,11068547,12925,0,1745250518,12924.10950487,103.86392529000295,53409.70377048001 2025-04-21,15:48:40.000,111,11068472,12805,0,1745250519,12924.149922730001,103.84982703000423,53409.53607960001 2025-04-21,15:48:41.000,111,11068506,13045,0,1745250520,12924.203813209991,103.8075322500008,53409.3614016 2025-04-21,15:48:42.000,111,11068541,13005,0,1745250521,12924.230758450001,103.82867963999888,53409.16576224 2025-04-21,15:48:43.000,111,11068536,13005,0,1745250522,12924.277912619997,103.75113920999866,53408.98409712001 2025-04-21,15:48:44.000,111,11068567,13125,0,1745250523,12924.325066789992,103.7440900799993,53408.8373676 2025-04-21,15:48:45.000,111,11068540,13325,0,1745250524,12924.453056680002,103.72294269000122,53408.6626896 2025-04-21,15:48:46.000,111,11068536,13245,0,1745250525,12924.574310259988,103.76523747000465,53408.50198584 2025-04-21,15:48:47.000,111,11068549,12965,0,1745250526,12924.789872179994,103.75818833999801,53408.30634648 2025-04-21,15:48:48.000,111,11068551,12925,0,1745250527,12925.05932457999,103.72999182000058,53408.14564272001 2025-04-21,15:48:49.000,111,11068525,13125,0,1745250528,12925.322040669991,103.73704094999994,53408.01288744 2025-04-21,15:48:50.000,111,11068541,12845,0,1745250529,12925.564547829992,103.77933573000337,53407.8242352 2025-04-21,15:48:51.000,111,11068500,12925,0,1745250530,12925.847472849993,103.83572876999824,53407.6844928 2025-04-21,15:48:52.000,111,11068566,13125,0,1745250531,12926.083243699999,103.93441659000382,53407.55173752001 2025-04-21,15:48:53.000,111,11068556,12765,0,1745250532,12926.33922347999,104.08244832000491,53407.46789208 2025-04-21,15:48:54.000,111,11068518,13205,0,1745250533,12926.655830049996,104.23752917999809,53407.3002012 2025-04-21,15:48:55.000,111,11068550,12965,0,1745250534,12926.905073519993,104.30802047999896,53407.1604588 2025-04-21,15:48:56.000,111,11068499,12845,0,1745250535,12927.228416399994,104.40670830000454,53407.09058760001 2025-04-21,15:48:57.000,111,11068538,12725,0,1745250536,12927.49786879999,104.49129786000412,53406.99975504001 2025-04-21,15:48:58.000,111,11068505,13085,0,1745250537,12927.66627655,104.57588742000371,53406.88097400001 2025-04-21,15:48:59.000,111,11068551,12765,0,1745250538,12927.895311089997,104.64637872000458,53406.741231600005 2025-04-21,15:49:00.000,111,11068545,12965,0,1745250539,12928.090664080002,104.66752611000265,53406.71328312001 2025-04-21,15:49:01.000,111,11068566,13445,0,1745250540,12928.319698619998,104.70982088999881,53406.61546344001 2025-04-21,15:49:02.000,111,11068547,13045,0,1745250541,12928.54199685,104.73801741000352,53406.594502080006 2025-04-21,15:49:03.000,111,11068519,13005,0,1745250542,12928.76429508,104.76621393000096,53406.54559224001 2025-04-21,15:49:04.000,111,11068543,12925,0,1745250543,12928.98659331,104.75211567000224,53406.44078544 2025-04-21,15:49:05.000,111,11068532,12965,0,1745250544,12929.202155229992,104.73801741000352,53406.37790136001 2025-04-21,15:49:06.000,111,11068509,13205,0,1745250545,12929.471607629988,104.70277175999945,53406.29405592 2025-04-21,15:49:07.000,111,11068553,12965,0,1745250546,12929.78147789,104.65342785000394,53406.26610744 2025-04-21,15:49:08.000,111,11068547,13125,0,1745250547,12930.05766659999,104.70982088999881,53406.25213320001 2025-04-21,15:49:09.000,111,11068565,13085,0,1745250548,12930.381009479992,104.81555784000375,53406.189249120005 2025-04-21,15:49:10.000,111,11068507,13085,0,1745250549,12930.650461879988,104.88604914000462,53406.24514608 2025-04-21,15:49:11.000,111,11068522,12885,0,1745250550,12930.95359582999,105.02703173999907,53406.25213320001 2025-04-21,15:49:12.000,111,11068520,12805,0,1745250551,12931.16242144,105.14686695000273,53406.23117184001 2025-04-21,15:49:13.000,111,11068559,13045,0,1745250552,12931.357774429991,105.22440738000296,53406.17527488 2025-04-21,15:49:14.000,111,11068515,13005,0,1745250553,12931.586808970002,105.35834084999806,53406.22418472 2025-04-21,15:49:15.000,111,11068488,13365,0,1745250554,12931.735007789997,105.4147338900002,53406.140339280006 2025-04-21,15:49:16.000,111,11068571,12925,0,1745250555,12931.883206609993,105.51342170999851,53406.13335216001 2025-04-21,15:49:17.000,111,11068533,13125,0,1745250556,12932.044878049994,105.54161823000322,53406.16130064001 2025-04-21,15:49:18.000,111,11068551,13125,0,1745250557,12932.19307686999,105.58391300999938,53406.19623624 2025-04-21,15:49:19.000,111,11068544,12965,0,1745250558,12932.39516616999,105.61915866000345,53406.238158960005 2025-04-21,15:49:20.000,111,11068581,13125,0,1745250559,12932.56357392,105.64735518000089,53406.22418472 2025-04-21,15:49:21.000,111,11068555,13085,0,1745250560,12932.758926909992,105.71784648000175,53406.2171976 2025-04-21,15:49:22.000,111,11068545,12765,0,1745250561,12932.961016209993,105.79538691000198,53406.25213320001 2025-04-21,15:49:23.000,111,11068556,12925,0,1745250562,12933.183314439993,105.83063255999878,53406.3220044 2025-04-21,15:49:24.000,111,11068576,13005,0,1745250563,12933.39887636,105.908172989999,53406.3220044 2025-04-21,15:49:25.000,111,11068547,13045,0,1745250564,12933.668328759995,105.92227124999772,53406.3918756 2025-04-21,15:49:26.000,111,11068565,13005,0,1745250565,12933.937781159992,105.95046777000243,53406.48270816 2025-04-21,15:49:27.000,111,11068495,13125,0,1745250566,12934.139870459992,105.95046777000243,53406.51065664 2025-04-21,15:49:28.000,111,11068527,12845,0,1745250567,12934.288069279988,105.97866428999987,53406.594502080006 2025-04-21,15:49:29.000,111,11068543,12965,0,1745250568,12934.463213339994,105.99981167999795,53406.58052784 2025-04-21,15:49:30.000,111,11068514,13125,0,1745250569,12934.65183001999,105.97161516000051,53406.706296 2025-04-21,15:49:31.000,111,11068549,13165,0,1745250570,12934.77308359999,105.96456603000115,53406.74821872 2025-04-21,15:49:32.000,111,11068519,13125,0,1745250571,12934.887600869995,105.98571341999923,53406.83905128 2025-04-21,15:49:33.000,111,11068570,12925,0,1745250572,12935.015590759991,105.97866428999987,53406.9159096 2025-04-21,15:49:34.000,111,11068518,12885,0,1745250573,12935.143580650001,105.94341864000307,53407.03469064 2025-04-21,15:49:35.000,111,11068519,12885,0,1745250574,12935.285043160002,105.86587821000285,53407.076613360005 2025-04-21,15:49:36.000,111,11068559,13085,0,1745250575,12935.426505670002,105.76719039000454,53407.1604588 2025-04-21,15:49:37.000,111,11068501,13205,0,1745250576,12935.547759249988,105.67555169999832,53407.27225272 2025-04-21,15:49:38.000,111,11068552,12885,0,1745250577,12935.709430689989,105.5980112699981,53407.30718832001 2025-04-21,15:49:39.000,111,11068517,12925,0,1745250578,12935.864365819994,105.5275199700045,53407.40500800001 2025-04-21,15:49:40.000,111,11068564,13085,0,1745250579,12935.99909202,105.39358650000213,53407.52378904001 2025-04-21,15:49:41.000,111,11068551,13085,0,1745250580,12936.167499769996,105.28784955000447,53407.55872464 2025-04-21,15:49:42.000,111,11068543,12845,0,1745250581,12936.389797999997,105.13276869000401,53407.6844928 2025-04-21,15:49:43.000,111,11068503,12845,0,1745250582,12936.591887299997,104.94949130999885,53407.71244128 2025-04-21,15:49:44.000,111,11068524,13245,0,1745250583,12936.807449219988,104.77326306000032,53407.80327384 2025-04-21,15:49:45.000,111,11068519,12965,0,1745250584,12937.03648376,104.58998568000243,53407.92205488 2025-04-21,15:49:46.000,111,11068519,12965,0,1745250585,12937.27899092,104.4490030800007,53408.0687844 2025-04-21,15:49:47.000,111,11068515,13285,0,1745250586,12937.474343909991,104.2657257000028,53408.1386556 2025-04-21,15:49:48.000,111,11068564,13285,0,1745250587,12937.676433209992,104.09654658000363,53408.26442376001 2025-04-21,15:49:49.000,111,11068513,13125,0,1745250588,12937.945885609988,103.94851485000254,53408.320320720006 2025-04-21,15:49:50.000,111,11068549,12965,0,1745250589,12938.29617373,103.84982703000423,53408.44608888 2025-04-21,15:49:51.000,111,11068538,12845,0,1745250590,12938.57909875,103.72999182000058,53408.55089568 2025-04-21,15:49:52.000,111,11068530,13125,0,1745250591,12938.882232700002,103.57491096000012,53408.64172824 2025-04-21,15:49:53.000,111,11068508,12965,0,1745250592,12939.198839269993,103.45507575000374,53408.79544488001 2025-04-21,15:49:54.000,111,11068503,12885,0,1745250593,12939.51544584,103.32819141000073,53408.90025168 2025-04-21,15:49:55.000,111,11068550,12845,0,1745250594,12939.704062519995,103.29999489000329,53408.99807136 2025-04-21,15:49:56.000,111,11068508,13045,0,1745250595,12939.89941551,103.20835620000435,53409.08191680001 2025-04-21,15:49:57.000,111,11068568,12965,0,1745250596,12940.121713740002,103.10966837999877,53409.19371072 2025-04-21,15:49:58.000,111,11068521,12765,0,1745250597,12940.350748279998,103.02507881999918,53409.2915304 2025-04-21,15:49:59.000,111,11068498,13125,0,1745250598,12940.579782819994,102.9404892599996,53409.39633720001 2025-04-21,15:50:00.000,111,11068511,13205,0,1745250599,12940.81555367,102.8065557900045,53409.51511824001 2025-04-21,15:50:01.000,111,11068519,13005,0,1745250600,12941.05132451999,102.68672058000084,53409.63389928001 2025-04-21,15:50:02.000,111,11068535,12645,0,1745250601,12941.314040609992,102.53163972000038,53409.75268032001 2025-04-21,15:50:03.000,111,11068516,13245,0,1745250602,12941.536338839993,102.36950973000057,53409.878448480005 2025-04-21,15:50:04.000,111,11068519,12965,0,1745250603,12941.758637069994,102.2355762599982,53410.00421664 2025-04-21,15:50:05.000,111,11068518,12805,0,1745250604,12941.99440792,102.03115149000223,53410.0601136 2025-04-21,15:50:06.000,111,11068529,13285,0,1745250605,12942.21670615,101.86902150000242,53410.24177872 2025-04-21,15:50:07.000,111,11068511,13125,0,1745250606,12942.364904969996,101.73508803000004,53410.30466280001 2025-04-21,15:50:08.000,111,11068518,12845,0,1745250607,12942.553521649992,101.58705629999895,53410.45139232001 2025-04-21,15:50:09.000,111,11068505,12845,0,1745250608,12942.681511540002,101.45312283000385,53410.53523776 2025-04-21,15:50:10.000,111,11068532,12925,0,1745250609,12942.843182979988,101.32623849000083,53410.647031680004 2025-04-21,15:50:11.000,111,11068501,12765,0,1745250610,12942.998118109994,101.24164893000125,53410.73786424001 2025-04-21,15:50:12.000,111,11068518,12845,0,1745250611,12943.200207409995,101.10066632999951,53410.82170968 2025-04-21,15:50:13.000,111,11068502,12765,0,1745250612,12943.31472468,101.06542068000272,53410.947477839996 2025-04-21,15:50:14.000,111,11068552,12925,0,1745250613,12943.442714569996,100.98788025000249,53411.06625888 2025-04-21,15:50:15.000,111,11068540,12925,0,1745250614,12943.550495529991,100.92443808000098,53411.101194480005 2025-04-21,15:50:16.000,111,11068511,12925,0,1745250615,12943.611122319991,100.86804503999883,53411.219975520005 2025-04-21,15:50:17.000,111,11068572,13285,0,1745250616,12943.712166969992,100.82575026000268,53411.29683384 2025-04-21,15:50:18.000,111,11068540,13045,0,1745250617,12943.806475309997,100.75525896000181,53411.41561488 2025-04-21,15:50:19.000,111,11068564,12965,0,1745250618,12943.867102099997,100.76935722000053,53411.45753760001 2025-04-21,15:50:20.000,111,11068534,12965,0,1745250619,12943.961410440003,100.72001330999774,53411.5623444 2025-04-21,15:50:21.000,111,11068557,12725,0,1745250620,12944.042246159988,100.67771853000158,53411.66715120001 2025-04-21,15:50:22.000,111,11068560,12805,0,1745250621,12944.035509849993,100.67066940000223,53411.69509968001 2025-04-21,15:50:23.000,111,11068528,13005,0,1745250622,12944.075927709993,100.67066940000223,53411.79990648 2025-04-21,15:50:24.000,111,11068529,12965,0,1745250623,12944.156763429994,100.6283746199988,53411.85580344 2025-04-21,15:50:25.000,111,11068533,12885,0,1745250624,12944.170236049998,100.60017810000136,53411.86977768 2025-04-21,15:50:26.000,111,11068564,13125,0,1745250625,12944.150027119998,100.6283746199988,53411.988558720004 2025-04-21,15:50:27.000,111,11068519,12925,0,1745250626,12944.156763429994,100.61427636000008,53412.0863784 2025-04-21,15:50:28.000,111,11068541,13045,0,1745250627,12944.136554499994,100.57198158000392,53412.14227536 2025-04-21,15:50:29.000,111,11068502,12885,0,1745250628,12944.150027119998,100.51558854000177,53412.21214656 2025-04-21,15:50:30.000,111,11068510,13125,0,1745250629,12944.129818189998,100.46624462999898,53412.25406928 2025-04-21,15:50:31.000,111,11068581,13165,0,1745250630,12944.082664019988,100.45919549999962,53412.29599200001 2025-04-21,15:50:32.000,111,11068536,12885,0,1745250631,12944.028773539998,100.43099898000219,53412.37285032 2025-04-21,15:50:33.000,111,11068484,13165,0,1745250632,12943.880574720002,100.41690072000347,53412.47765712 2025-04-21,15:50:34.000,111,11068486,13005,0,1745250633,12943.833420549992,100.37460594000004,53412.52656696 2025-04-21,15:50:35.000,111,11068508,13085,0,1745250634,12943.671749109992,100.31821289999789,53412.58246392001 2025-04-21,15:50:36.000,111,11068514,13285,0,1745250635,12943.570704459991,100.27591812000173,53412.680283600006 2025-04-21,15:50:37.000,111,11068528,13165,0,1745250636,12943.43597826,100.2477216000043,53412.70124496001 2025-04-21,15:50:38.000,111,11068503,12805,0,1745250637,12943.33493361,100.17018117000407,53412.75714192 2025-04-21,15:50:39.000,111,11068540,13085,0,1745250638,12943.220416339995,100.07854247999785,53412.82002600001 2025-04-21,15:50:40.000,111,11068575,13325,0,1745250639,12943.14631692999,99.97280553000019,53412.86194872 2025-04-21,15:50:41.000,111,11068537,13125,0,1745250640,12943.06548120999,99.87411771000188,53412.93181992 2025-04-21,15:50:42.000,111,11068573,12885,0,1745250641,12942.964436559989,99.73313511000015,53412.88989720001 2025-04-21,15:50:43.000,111,11068508,12765,0,1745250642,12942.816237739993,99.60625077000441,53412.91784568001 2025-04-21,15:50:44.000,111,11068534,13045,0,1745250643,12942.694984159993,99.50756294999883,53413.015665360006 2025-04-21,15:50:45.000,111,11068520,13085,0,1745250644,12942.513103789992,99.45116991000396,53412.98771688001 2025-04-21,15:50:46.000,111,11068523,12925,0,1745250645,12942.311014489991,99.3947768700018,53413.03662672001 2025-04-21,15:50:47.000,111,11068549,13045,0,1745250646,12942.08871625999,99.2960890500035,53413.09252368 2025-04-21,15:50:48.000,111,11068515,12965,0,1745250647,12941.86641802999,99.16215558000113,53413.07854944 2025-04-21,15:50:49.000,111,11068580,13005,0,1745250648,12941.623910869988,99.0846151500009,53413.10649792001 2025-04-21,15:50:50.000,111,11068547,12965,0,1745250649,12941.287095369997,99.01412385000003,53413.12745928 2025-04-21,15:50:51.000,111,11068534,13005,0,1745250650,12941.05806083,98.97182907000388,53413.12047216 2025-04-21,15:50:52.000,111,11068573,12965,0,1745250651,12940.721245329994,98.8731412499983,53413.07854944 2025-04-21,15:50:53.000,111,11068502,12925,0,1745250652,12940.451792929998,98.79560081999807,53413.07156232 2025-04-21,15:50:54.000,111,11068554,13005,0,1745250653,12940.182340530002,98.7392077800032,53413.00867824001 2025-04-21,15:50:55.000,111,11068559,12725,0,1745250654,12939.912888129991,98.68986387000041,53413.043613840004 2025-04-21,15:50:56.000,111,11068553,12965,0,1745250655,12939.65690835,98.66871648000233,53413.043613840004 2025-04-21,15:50:57.000,111,11068525,13125,0,1745250656,12939.387455949989,98.57002866000403,53412.95278128 2025-04-21,15:50:58.000,111,11068529,12845,0,1745250657,12939.151685099998,98.45724257999973,53412.98072976 2025-04-21,15:50:59.000,111,11068539,12925,0,1745250658,12938.895705319992,98.37265302000014,53412.91784568001 2025-04-21,15:51:00.000,111,11068526,13285,0,1745250659,12938.626252919996,98.30216171999928,53412.91085856 2025-04-21,15:51:01.000,111,11068553,12845,0,1745250660,12938.43089992999,98.23167041999841,53412.93181992 2025-04-21,15:51:02.000,111,11068569,13285,0,1745250661,12938.262492179994,98.25281781000376,53412.86893584001 2025-04-21,15:51:03.000,111,11068577,13085,0,1745250662,12938.053666569998,98.25986694000312,53412.84098736001 2025-04-21,15:51:04.000,111,11068552,12965,0,1745250663,12937.885258820002,98.25986694000312,53412.83400024 2025-04-21,15:51:05.000,111,11068510,13085,0,1745250664,12937.710114759997,98.27396520000184,53412.81303888 2025-04-21,15:51:06.000,111,11068557,12925,0,1745250665,12937.568652249996,98.2810143300012,53412.84098736001 2025-04-21,15:51:07.000,111,11068549,12925,0,1745250666,12937.447398669996,98.35855476000143,53412.80605176 2025-04-21,15:51:08.000,111,11068510,12885,0,1745250667,12937.25204567999,98.43609519000165,53412.79906464001 2025-04-21,15:51:09.000,111,11068572,13085,0,1745250668,12937.103846859995,98.42199693000293,53412.74316768 2025-04-21,15:51:10.000,111,11068531,12965,0,1745250669,12936.948911729989,98.42199693000293,53412.75714192 2025-04-21,15:51:11.000,111,11068532,12965,0,1745250670,12936.760295049993,98.49953736000316,53412.73618056 2025-04-21,15:51:12.000,111,11068548,13045,0,1745250671,12936.605359920002,98.50658649000252,53412.729193440005 2025-04-21,15:51:13.000,111,11068546,12885,0,1745250672,12936.457161099992,98.57002866000403,53412.72220632001 2025-04-21,15:51:14.000,111,11068559,13205,0,1745250673,12936.295489659991,98.60527431000082,53412.68727072 2025-04-21,15:51:15.000,111,11068503,13125,0,1745250674,12936.086664049995,98.6405199600049,53412.67329648001 2025-04-21,15:51:16.000,111,11068562,12965,0,1745250675,12935.864365819994,98.66871648000233,53412.680283600006 2025-04-21,15:51:17.000,111,11068559,12925,0,1745250676,12935.642067589994,98.69691299999977,53412.67329648001 2025-04-21,15:51:18.000,111,11068503,12845,0,1745250677,12935.460187219993,98.71806038999785,53412.63836088 2025-04-21,15:51:19.000,111,11068557,13045,0,1745250678,12935.170525889996,98.72510952000448,53412.561502560005 2025-04-21,15:51:20.000,111,11068529,12845,0,1745250679,12934.94149135,98.7392077800032,53412.52656696 2025-04-21,15:51:21.000,111,11068558,12805,0,1745250680,12934.69898419,98.77445343,53412.53355408001 2025-04-21,15:51:22.000,111,11068528,13045,0,1745250681,12934.537312749999,98.78150255999935,53412.46368288001 2025-04-21,15:51:23.000,111,11068510,12765,0,1745250682,12934.382377619993,98.80969908000407,53412.38682456001 2025-04-21,15:51:24.000,111,11068535,13085,0,1745250683,12934.213969869998,98.91543603000173,53412.36586320001 2025-04-21,15:51:25.000,111,11068566,13085,0,1745250684,12934.052298429997,98.9859273300026,53412.3309276 2025-04-21,15:51:26.000,111,11068530,13085,0,1745250685,12933.984935330001,99.01412385000003,53412.2610564 2025-04-21,15:51:27.000,111,11068537,12925,0,1745250686,12933.870418059996,99.09166428000026,53412.17022384001 2025-04-21,15:51:28.000,111,11068503,12925,0,1745250687,12933.74242817,99.16215558000113,53412.13528824 2025-04-21,15:51:29.000,111,11068482,13125,0,1745250688,12933.627910899995,99.28903992000414,53412.0863784 2025-04-21,15:51:30.000,111,11068558,13005,0,1745250689,12933.54033887,99.38067861000309,53412.06541704 2025-04-21,15:51:31.000,111,11068505,13125,0,1745250690,12933.41908529,99.50756294999883,53411.939648880005 2025-04-21,15:51:32.000,111,11068582,13045,0,1745250691,12933.324776949994,99.52871034000418,53411.93266176001 2025-04-21,15:51:33.000,111,11068536,12805,0,1745250692,12933.311304329989,99.61329990000377,53411.8767648 2025-04-21,15:51:34.000,111,11068554,13085,0,1745250693,12933.291095399989,99.6414964200012,53411.82785496 2025-04-21,15:51:35.000,111,11068530,12685,0,1745250694,12933.33151325999,99.68379120000463,53411.79990648 2025-04-21,15:51:36.000,111,11068527,12485,0,1745250695,12933.425821599994,99.70493859000271,53411.68112544 2025-04-21,15:51:37.000,111,11068581,12845,0,1745250696,12933.53360255999,99.74018423999951,53411.66016408 2025-04-21,15:51:38.000,111,11068534,12965,0,1745250697,12933.66159245,99.84592119000445,53411.57631864001 2025-04-21,15:51:39.000,111,11068540,12765,0,1745250698,12933.73569185999,99.90936335999868,53411.56933152 2025-04-21,15:51:40.000,111,11068534,12925,0,1745250699,12933.863681750001,99.97280553000019,53411.47151184 2025-04-21,15:51:41.000,111,11068529,12845,0,1745250700,12933.957990089992,100.06444421999913,53411.422602 2025-04-21,15:51:42.000,111,11068550,13005,0,1745250701,12934.085979980002,100.14198464999936,53411.41561488 2025-04-21,15:51:43.000,111,11068563,12965,0,1745250702,12934.146606770002,100.24067246999766,53411.36670504 2025-04-21,15:51:44.000,111,11068544,12925,0,1745250703,12934.193760939997,100.35345855000196,53411.268885360005 2025-04-21,15:51:45.000,111,11068550,13005,0,1745250704,12934.341959759993,100.43099898000219,53411.22696264 2025-04-21,15:51:46.000,111,11068560,13085,0,1745250705,12934.469949649989,100.50149028000305,53411.23394976 2025-04-21,15:51:47.000,111,11068545,13125,0,1745250706,12934.564257989994,100.60017810000136,53411.21298840001 2025-04-21,15:51:48.000,111,11068503,12925,0,1745250707,12934.73266573999,100.64247288000479,53411.14311720001 2025-04-21,15:51:49.000,111,11068542,12765,0,1745250708,12934.82023777,100.73411157000373,53411.12914296 2025-04-21,15:51:50.000,111,11068533,12965,0,1745250709,12934.94149135,100.82575026000268,53411.07324600001 2025-04-21,15:51:51.000,111,11068498,13005,0,1745250710,12935.116635409991,100.9032906900029,53411.07324600001 2025-04-21,15:51:52.000,111,11068554,13045,0,1745250711,12935.285043160002,100.98788025000249,53410.98940056 2025-04-21,15:51:53.000,111,11068511,12885,0,1745250712,12935.493868769998,101.12886285000423,53410.96145208 2025-04-21,15:51:54.000,111,11068504,12925,0,1745250713,12935.675749139999,101.2486980600006,53410.898568 2025-04-21,15:51:55.000,111,11068522,13285,0,1745250714,12935.965410469995,101.37558240000362,53410.85664528001 2025-04-21,15:51:56.000,111,11068491,13085,0,1745250715,12936.19444500999,101.43902456999785,53410.82869680001 2025-04-21,15:51:57.000,111,11068504,12965,0,1745250716,12936.423479550002,101.53771239000343,53410.82170968 2025-04-21,15:51:58.000,111,11068578,12925,0,1745250717,12936.544733130002,101.57295804000023,53410.7937612 2025-04-21,15:51:59.000,111,11068559,13325,0,1745250718,12936.753558739998,101.52361413000472,53410.75183848 2025-04-21,15:52:00.000,111,11068495,12965,0,1745250719,12936.854603389998,101.50951586999872,53410.68196728 2025-04-21,15:52:01.000,111,11068514,12925,0,1745250720,12937.00953851999,101.44607370000449,53410.62607032 2025-04-21,15:52:02.000,111,11068512,12685,0,1745250721,12937.21836413,101.36853327000426,53410.612096079996 2025-04-21,15:52:03.000,111,11068565,13005,0,1745250722,12937.427189739996,101.35443500999827,53410.5841476 2025-04-21,15:52:04.000,111,11068514,13045,0,1745250723,12937.703378450002,101.25574718999997,53410.49331504001 2025-04-21,15:52:05.000,111,11068530,12845,0,1745250724,12937.891995129998,101.24164893000125,53410.48632792 2025-04-21,15:52:06.000,111,11068530,12765,0,1745250725,12938.20860169999,101.17115763000038,53410.47235368001 2025-04-21,15:52:07.000,111,11068542,13005,0,1745250726,12938.45784517,101.12181372000487,53410.47235368001 2025-04-21,15:52:08.000,111,11068563,13005,0,1745250727,12938.734033879991,101.07246981000208,53410.43741808 2025-04-21,15:52:09.000,111,11068495,12845,0,1745250728,12938.983277350002,101.05837155000336,53410.430430960005 2025-04-21,15:52:10.000,111,11068540,13045,0,1745250729,12939.266202369989,101.11476458999823,53410.35357264001 2025-04-21,15:52:11.000,111,11068525,13165,0,1745250730,12939.59628156,101.15705937000166,53410.38850824 2025-04-21,15:52:12.000,111,11068545,13165,0,1745250731,12939.872470269991,101.17820675999974,53410.36754688 2025-04-21,15:52:13.000,111,11068534,13085,0,1745250732,12940.121713740002,101.2980419700034,53410.4094696 2025-04-21,15:52:14.000,111,11068509,13005,0,1745250733,12940.397902449993,101.33328762000019,53410.42344384001 2025-04-21,15:52:15.000,111,11068520,13045,0,1745250734,12940.640409609994,101.36853327000426,53410.39549536 2025-04-21,15:52:16.000,111,11068565,13125,0,1745250735,12940.91659832,101.40377892000106,53410.381521120005 2025-04-21,15:52:17.000,111,11068508,13045,0,1745250736,12941.199523340001,101.53066326000408,53410.43741808 2025-04-21,15:52:18.000,111,11068594,12925,0,1745250737,12941.428557879997,101.65754759999982,53410.430430960005 2025-04-21,15:52:19.000,111,11068521,12925,0,1745250738,12941.637383489993,101.77033368000411,53410.46536656 2025-04-21,15:52:20.000,111,11068541,12925,0,1745250739,12941.88662695999,101.88311976000114,53410.479340800004 2025-04-21,15:52:21.000,111,11068535,13205,0,1745250740,12942.081979949995,102.05934800999967,53410.52825064 2025-04-21,15:52:22.000,111,11068567,13125,0,1745250741,12942.27733294,102.18623235000268,53410.57716048 2025-04-21,15:52:23.000,111,11068518,13285,0,1745250742,12942.459213310001,102.34131321000314,53410.598121840005 2025-04-21,15:52:24.000,111,11068533,12605,0,1745250743,12942.647829989997,102.49639407000359,53410.612096079996 2025-04-21,15:52:25.000,111,11068513,13045,0,1745250744,12942.809501429998,102.67262232000212,53410.647031680004 2025-04-21,15:52:26.000,111,11068597,12765,0,1745250745,12942.950963939998,102.77131014000042,53410.70292864 2025-04-21,15:52:27.000,111,11068504,13165,0,1745250746,12943.078953829994,102.91229274000216,53410.73786424001 2025-04-21,15:52:28.000,111,11068508,13045,0,1745250747,12943.23388896,103.0391770799979,53410.75183848 2025-04-21,15:52:29.000,111,11068509,12885,0,1745250748,12943.41576933,103.16606142000091,53410.80773544001 2025-04-21,15:52:30.000,111,11068546,13125,0,1745250749,12943.49660505,103.20835620000435,53410.87760664001 2025-04-21,15:52:31.000,111,11068525,13005,0,1745250750,12943.678485420001,103.25770010999986,53410.87760664001 2025-04-21,15:52:32.000,111,11068553,13125,0,1745250751,12943.840156860002,103.2506509800005,53410.884593760005 2025-04-21,15:52:33.000,111,11068544,12885,0,1745250752,12943.995091989993,103.24360185000114,53410.982413440004 2025-04-21,15:52:34.000,111,11068533,13045,0,1745250753,12944.089400329998,103.23655272000178,53410.947477839996 2025-04-21,15:52:35.000,111,11068528,13045,0,1745250754,12944.190444979999,103.22245446000306,53411.06625888 2025-04-21,15:52:36.000,111,11068521,12925,0,1745250755,12944.28475331999,103.22950359000242,53411.08023312 2025-04-21,15:52:37.000,111,11068567,12925,0,1745250756,12944.338643799994,103.25770010999986,53411.12215584001 2025-04-21,15:52:38.000,111,11068507,12925,0,1745250757,12944.35211642,103.29999489000329,53411.15709144 2025-04-21,15:52:39.000,111,11068555,12925,0,1745250758,12944.379061659994,103.30704402000265,53411.19202704001 2025-04-21,15:52:40.000,111,11068530,13005,0,1745250759,12944.34538010999,103.29294576000393,53411.28984672001 2025-04-21,15:52:41.000,111,11068554,13205,0,1745250760,12944.257808079994,103.31409315000201,53411.282859599996 2025-04-21,15:52:42.000,111,11068544,13005,0,1745250761,12944.224126529989,103.33524054000009,53411.33176944001 2025-04-21,15:52:43.000,111,11068559,13125,0,1745250762,12944.075927709993,103.37753532000352,53411.317795200004 2025-04-21,15:52:44.000,111,11068526,12765,0,1745250763,12944.001828299988,103.33524054000009,53411.40164064 2025-04-21,15:52:45.000,111,11068518,12885,0,1745250764,12943.907519959997,103.33524054000009,53411.42958912001 2025-04-21,15:52:46.000,111,11068555,12965,0,1745250765,12943.813211619992,103.3493387999988,53411.485486080004 2025-04-21,15:52:47.000,111,11068562,12885,0,1745250766,12943.671749109992,103.38458445000288,53411.46452472 2025-04-21,15:52:48.000,111,11068563,12965,0,1745250767,12943.624594939996,103.38458445000288,53411.4924732 2025-04-21,15:52:49.000,111,11068528,12805,0,1745250768,12943.503341359996,103.39163358000224,53411.49946032001 2025-04-21,15:52:50.000,111,11068531,12965,0,1745250769,12943.49660505,103.41983009999967,53411.54138304 2025-04-21,15:52:51.000,111,11068525,13205,0,1745250770,12943.37535147,103.41278097000031,53411.58330576 2025-04-21,15:52:52.000,111,11068510,12965,0,1745250771,12943.32819729999,103.4621248800031,53411.604267120005 2025-04-21,15:52:53.000,111,11068521,12925,0,1745250772,12943.26757050999,103.4973705299999,53411.62522848001 2025-04-21,15:52:54.000,111,11068519,12925,0,1745250773,12943.17326217,103.4621248800031,53411.62522848001 2025-04-21,15:52:55.000,111,11068498,13085,0,1745250774,12943.08569013999,103.47622314000182,53411.61125424 2025-04-21,15:52:56.000,111,11068560,13125,0,1745250775,12943.004854419989,103.4621248800031,53411.64618984001 2025-04-21,15:52:57.000,111,11068526,12925,0,1745250776,12942.950963939998,103.43392835999839,53411.64618984001 2025-04-21,15:52:58.000,111,11068531,12725,0,1745250777,12942.903809769989,103.32114228000137,53411.66715120001 2025-04-21,15:52:59.000,111,11068563,12885,0,1745250778,12942.856655599993,103.27884749999794,53411.73003528 2025-04-21,15:53:00.000,111,11068558,13165,0,1745250779,12942.829710359998,103.16606142000091,53411.76497088001 2025-04-21,15:53:01.000,111,11068473,12765,0,1745250780,12942.849919289998,103.08147186000133,53411.8068936 2025-04-21,15:53:02.000,111,11068531,13085,0,1745250781,12942.802765119988,103.01802968999982,53411.85580344 2025-04-21,15:53:03.000,111,11068462,13125,0,1745250782,12942.708456779998,102.94753838999895,53411.8068936 2025-04-21,15:53:04.000,111,11068529,13005,0,1745250783,12942.721929400002,102.85589970000001,53411.88375192001 2025-04-21,15:53:05.000,111,11068480,12965,0,1745250784,12942.654566299992,102.83475231000193,53411.93266176001 2025-04-21,15:53:06.000,111,11068507,13005,0,1745250785,12942.620884750002,102.8065557900045,53411.93266176001 2025-04-21,15:53:07.000,111,11068555,13325,0,1745250786,12942.587203199997,102.7572118800017,53411.92567464 2025-04-21,15:53:08.000,111,11068521,13085,0,1745250787,12942.573730579992,102.64442580000468,53411.91170040001 2025-04-21,15:53:09.000,111,11068551,12845,0,1745250788,12942.614148439992,102.64442580000468,53411.91868752 2025-04-21,15:53:10.000,111,11068562,12925,0,1745250789,12942.593939509992,102.5950818900019,53411.946636 2025-04-21,15:53:11.000,111,11068519,12925,0,1745250790,12942.614148439992,102.53868884999974,53411.96061024001 2025-04-21,15:53:12.000,111,11068535,12965,0,1745250791,12942.681511540002,102.51754146000167,53411.98157160001 2025-04-21,15:53:13.000,111,11068510,13325,0,1745250792,12942.782556190003,102.4470501600008,53412.009520080006 2025-04-21,15:53:14.000,111,11068532,13125,0,1745250793,12942.796028809993,102.42590277000272,53411.988558720004 2025-04-21,15:53:15.000,111,11068557,12965,0,1745250794,12942.870128219998,102.32016581999778,53411.99554584 2025-04-21,15:53:16.000,111,11068603,12845,0,1745250795,12942.883600839989,102.28492017000099,53412.03746856 2025-04-21,15:53:17.000,111,11068559,13165,0,1745250796,12942.984645489989,102.25672365000355,53412.03048144001 2025-04-21,15:53:18.000,111,11068588,12965,0,1745250797,12943.011590729999,102.21442887000012,53412.07939128001 2025-04-21,15:53:19.000,111,11068521,13165,0,1745250798,12943.031799659999,102.19328148000204,53412.09336552 2025-04-21,15:53:20.000,111,11068541,12965,0,1745250799,12943.12610799999,102.15803582999797,53412.107339760005 2025-04-21,15:53:21.000,111,11068537,12925,0,1745250800,12943.15305324,102.1016427900031,53412.13528824 2025-04-21,15:53:22.000,111,11068567,13125,0,1745250801,12943.200207409995,102.1016427900031,53412.14926248001 2025-04-21,15:53:23.000,111,11068529,12805,0,1745250802,12943.281043129995,102.05229888000031,53412.14926248001 2025-04-21,15:53:24.000,111,11068522,13005,0,1745250803,12943.37535147,102.0029549700048,53412.16323672 2025-04-21,15:53:25.000,111,11068518,12685,0,1745250804,12943.45618719,102.01000410000415,53412.21214656 2025-04-21,15:53:26.000,111,11068550,12925,0,1745250805,12943.51681398,102.0029549700048,53412.21913368001 2025-04-21,15:53:27.000,111,11068522,12885,0,1745250806,12943.590913389991,102.01705323000351,53412.24708216001 2025-04-21,15:53:28.000,111,11068528,12965,0,1745250807,12943.658276490001,101.97475845000008,53412.226120800005 2025-04-21,15:53:29.000,111,11068578,12885,0,1745250808,12943.725639589997,101.93951280000329,53412.30297912 2025-04-21,15:53:30.000,111,11068507,12605,0,1745250809,12943.799739000002,101.93246367000393,53412.31695336001 2025-04-21,15:53:31.000,111,11068534,13045,0,1745250810,12943.900783650002,101.89721801999985,53412.323940480004 2025-04-21,15:53:32.000,111,11068546,12965,0,1745250811,12943.887311029997,101.86197237000306,53412.3309276 2025-04-21,15:53:33.000,111,11068542,12805,0,1745250812,12943.954674129993,101.8549232400037,53412.30996624 2025-04-21,15:53:34.000,111,11068533,12925,0,1745250813,12943.988355679998,101.80557933000091,53412.35887608 2025-04-21,15:53:35.000,111,11068570,12885,0,1745250814,12944.048982469998,101.75623541999812,53412.33791472001 2025-04-21,15:53:36.000,111,11068543,13005,0,1745250815,12944.109609259998,101.72098977000132,53412.37983744 2025-04-21,15:53:37.000,111,11068498,12885,0,1745250816,12944.203917599989,101.62935108000238,53412.35188896 2025-04-21,15:53:38.000,111,11068570,12925,0,1745250817,12944.311698559999,101.62935108000238,53412.37983744 2025-04-21,15:53:39.000,111,11068547,13085,0,1745250818,12944.439688449995,101.58000716999959,53412.35887608 2025-04-21,15:53:40.000,111,11068516,12925,0,1745250819,12944.55420572,101.53066326000408,53412.37983744 2025-04-21,15:53:41.000,111,11068583,13285,0,1745250820,12944.702404539996,101.48131935000129,53412.33791472001 2025-04-21,15:53:42.000,111,11068506,12925,0,1745250821,12944.850603359992,101.41787717999978,53412.41477304001 2025-04-21,15:53:43.000,111,11068526,13125,0,1745250822,12945.005538489997,101.37558240000362,53412.47067 2025-04-21,15:53:44.000,111,11068541,13445,0,1745250823,12945.126792069997,101.35443500999827,53412.442721520005 2025-04-21,15:53:45.000,111,11068542,12965,0,1745250824,12945.288463509998,101.31918936000147,53412.41477304001 2025-04-21,15:53:46.000,111,11068556,13165,0,1745250825,12945.382771849989,101.2980419700034,53412.491631360004 2025-04-21,15:53:47.000,111,11068580,13245,0,1745250826,12945.490552809999,101.25574718999997,53412.45669576 2025-04-21,15:53:48.000,111,11068557,12885,0,1745250827,12945.618542699995,101.26279631999932,53412.51957984 2025-04-21,15:53:49.000,111,11068566,12925,0,1745250828,12945.70611472999,101.25574718999997,53412.47765712 2025-04-21,15:53:50.000,111,11068540,13045,0,1745250829,12945.840840929995,101.22050154000317,53412.512592720006 2025-04-21,15:53:51.000,111,11068567,13005,0,1745250830,12945.90820402999,101.24164893000125,53412.54752832 2025-04-21,15:53:52.000,111,11068540,12925,0,1745250831,12945.995776060001,101.26984544999868,53412.62438664 2025-04-21,15:53:53.000,111,11068579,12845,0,1745250832,12946.049666539991,101.31214023000211,53412.5754768 2025-04-21,15:53:54.000,111,11068507,12965,0,1745250833,12946.143974879997,101.42492630999914,53412.610412400005 2025-04-21,15:53:55.000,111,11068509,12965,0,1745250834,12946.191129049992,101.49541761,53412.659322240004 2025-04-21,15:53:56.000,111,11068538,12965,0,1745250835,12946.184392739997,101.56590891000087,53412.68727072 2025-04-21,15:53:57.000,111,11068511,12765,0,1745250836,12946.184392739997,101.67164585999853,53412.74316768 2025-04-21,15:53:58.000,111,11068494,13125,0,1745250837,12946.197865360002,101.71394064000197,53412.7850904 2025-04-21,15:53:59.000,111,11068543,12805,0,1745250838,12946.197865360002,101.72803890000068,53412.7850904 2025-04-21,15:54:00.000,111,11068575,13005,0,1745250839,12946.150711189992,101.74918628999876,53412.778103280005 2025-04-21,15:54:01.000,111,11068553,12925,0,1745250840,12946.197865360002,101.73508803000004,53412.875922960004 2025-04-21,15:54:02.000,111,11068587,13085,0,1745250841,12946.130502259992,101.69984238000325,53412.86893584001 2025-04-21,15:54:03.000,111,11068562,13205,0,1745250842,12946.096820710001,101.65754759999982,53412.95278128 2025-04-21,15:54:04.000,111,11068569,12925,0,1745250843,12946.049666539991,101.53771239000343,53412.90387144 2025-04-21,15:54:05.000,111,11068552,12845,0,1745250844,12946.009248679991,101.46017196000321,53412.93181992 2025-04-21,15:54:06.000,111,11068529,12965,0,1745250845,12946.015984990001,101.42492630999914,53412.91085856 2025-04-21,15:54:07.000,111,11068557,12965,0,1745250846,12945.962094509996,101.41787717999978,53412.9597684 2025-04-21,15:54:08.000,111,11068584,13085,0,1745250847,12945.921676649996,101.38263153000298,53412.994704000004 2025-04-21,15:54:09.000,111,11068604,13165,0,1745250848,12945.941885579996,101.3614841400049,53412.994704000004 2025-04-21,15:54:10.000,111,11068548,13045,0,1745250849,12945.86778616999,101.29099284000404,53412.97374264 2025-04-21,15:54:11.000,111,11068524,12885,0,1745250850,12945.861049859996,101.2486980600006,53412.98072976 2025-04-21,15:54:12.000,111,11068541,13005,0,1745250851,12945.820631999995,101.20640328000445,53413.00867824001 2025-04-21,15:54:13.000,111,11068520,12925,0,1745250852,12945.81389569,101.16410850000102,53412.994704000004 2025-04-21,15:54:14.000,111,11068536,13005,0,1745250853,12945.76674151999,101.15705937000166,53412.994704000004 2025-04-21,15:54:15.000,111,11068559,13045,0,1745250854,12945.73305997,101.17820675999974,53413.043613840004 2025-04-21,15:54:16.000,111,11068557,12605,0,1745250855,12945.63201532,101.21345241000381,53412.98072976 2025-04-21,15:54:17.000,111,11068514,12925,0,1745250856,12945.490552809999,101.26279631999932,53412.98771688001 2025-04-21,15:54:18.000,111,11068533,13285,0,1745250857,12945.436662329994,101.24164893000125,53413.064575200005 2025-04-21,15:54:19.000,111,11068524,13205,0,1745250858,12945.349090299998,101.24164893000125,53413.0296396 2025-04-21,15:54:20.000,111,11068508,13205,0,1745250859,12945.214364099993,101.25574718999997,53412.93880704001 2025-04-21,15:54:21.000,111,11068560,12885,0,1745250860,12945.066165279997,101.25574718999997,53412.96675552001 2025-04-21,15:54:22.000,111,11068510,13045,0,1745250861,12944.911230149992,101.24164893000125,53412.9248328 2025-04-21,15:54:23.000,111,11068561,12805,0,1745250862,12944.763031329996,101.24164893000125,53412.91085856 2025-04-21,15:54:24.000,111,11068524,13205,0,1745250863,12944.62830512999,101.21345241000381,53412.88989720001 2025-04-21,15:54:25.000,111,11068524,12805,0,1745250864,12944.480106309995,101.15705937000166,53412.9248328 2025-04-21,15:54:26.000,111,11068527,12805,0,1745250865,12944.43295214,101.10066632999951,53412.86893584001 2025-04-21,15:54:27.000,111,11068520,13005,0,1745250866,12944.318434869994,101.15705937000166,53412.86893584001 2025-04-21,15:54:28.000,111,11068536,13045,0,1745250867,12944.210653909999,101.13591198000358,53412.827013120004 2025-04-21,15:54:29.000,111,11068529,13165,0,1745250868,12944.001828299988,101.14296111000294,53412.82002600001 2025-04-21,15:54:30.000,111,11068568,12925,0,1745250869,12943.846893169997,101.19935414999782,53412.79207752 2025-04-21,15:54:31.000,111,11068514,13405,0,1745250870,12943.678485420001,101.21345241000381,53412.75714192 2025-04-21,15:54:32.000,111,11068553,12885,0,1745250871,12943.42924194999,101.2486980600006,53412.80605176 2025-04-21,15:54:33.000,111,11068502,12965,0,1745250872,12943.23388896,101.32623849000083,53412.68727072 2025-04-21,15:54:34.000,111,11068529,12965,0,1745250873,12943.078953829994,101.3614841400049,53412.645348 2025-04-21,15:54:35.000,111,11068534,13045,0,1745250874,12942.883600839989,101.43902456999785,53412.58246392001 2025-04-21,15:54:36.000,111,11068520,12765,0,1745250875,12942.769083569998,101.51656499999808,53412.5754768 2025-04-21,15:54:37.000,111,11068539,12965,0,1745250876,12942.634357369992,101.53771239000343,53412.50560560001 2025-04-21,15:54:38.000,111,11068489,12765,0,1745250877,12942.499631170002,101.6082036900043,53412.512592720006 2025-04-21,15:54:39.000,111,11068513,12965,0,1745250878,12942.412059139991,101.65049847000046,53412.46368288001 2025-04-21,15:54:40.000,111,11068526,13285,0,1745250879,12942.29754187,101.67164585999853,53412.44970864 2025-04-21,15:54:41.000,111,11068523,12925,0,1745250880,12942.16955197999,101.72803890000068,53412.35887608 2025-04-21,15:54:42.000,111,11068565,13005,0,1745250881,12942.06850732999,101.7421371599994,53412.289004879996 2025-04-21,15:54:43.000,111,11068523,13165,0,1745250882,12942.01461685,101.81262846000027,53412.29599200001 2025-04-21,15:54:44.000,111,11068590,12965,0,1745250883,12941.94725374999,101.86197237000306,53412.2610564 2025-04-21,15:54:45.000,111,11068518,12805,0,1745250884,12941.873154339999,101.91836540999793,53412.1911852 2025-04-21,15:54:46.000,111,11068563,13085,0,1745250885,12941.86641802999,101.93951280000329,53412.17022384001 2025-04-21,15:54:47.000,111,11068569,12925,0,1745250886,12941.859681719994,101.97475845000008,53412.14227536 2025-04-21,15:54:48.000,111,11068558,13085,0,1745250887,12941.819263859994,101.98180757999944,53412.07939128001 2025-04-21,15:54:49.000,111,11068536,13045,0,1745250888,12941.832736479999,102.03115149000223,53412.09336552 2025-04-21,15:54:50.000,111,11068534,13125,0,1745250889,12941.859681719994,102.03115149000223,53412.17022384001 2025-04-21,15:54:51.000,111,11068499,13045,0,1745250890,12941.805791239989,102.05934800999967,53412.07939128001 2025-04-21,15:54:52.000,111,11068557,13245,0,1745250891,12941.805791239989,102.01705323000351,53412.09336552 2025-04-21,15:54:53.000,111,11068511,12725,0,1745250892,12941.82600016999,102.02410236000287,53412.06541704 2025-04-21,15:54:54.000,111,11068509,13405,0,1745250893,12941.819263859994,102.02410236000287,53412.07939128001 2025-04-21,15:54:55.000,111,11068497,12925,0,1745250894,12941.819263859994,102.06639713999903,53411.99554584 2025-04-21,15:54:56.000,111,11068518,12845,0,1745250895,12941.778845999994,102.15098669999861,53412.009520080006 2025-04-21,15:54:57.000,111,11068538,13045,0,1745250896,12941.751900759999,102.2355762599982,53412.03048144001 2025-04-21,15:54:58.000,111,11068537,12845,0,1745250897,12941.778845999994,102.2990184299997,53412.0863784 2025-04-21,15:54:59.000,111,11068543,13045,0,1745250898,12941.738428139994,102.40475538000464,53412.009520080006 2025-04-21,15:55:00.000,111,11068522,13045,0,1745250899,12941.698010279993,102.55278710999846,53412.03048144001 2025-04-21,15:55:01.000,111,11068512,12885,0,1745250900,12941.698010279993,102.62327840999933,53412.009520080006 2025-04-21,15:55:02.000,111,11068508,12965,0,1745250901,12941.711482899998,102.70786796999892,53412.03746856 2025-04-21,15:55:03.000,111,11068504,12925,0,1745250902,12941.738428139994,102.82770318000257,53411.99554584 2025-04-21,15:55:04.000,111,11068535,13205,0,1745250903,12941.684537659989,102.9052436100028,53411.98157160001 2025-04-21,15:55:05.000,111,11068512,12925,0,1745250904,12941.704746589989,102.96868578000431,53411.91868752 2025-04-21,15:55:06.000,111,11068480,13005,0,1745250905,12941.698010279993,103.03212794999854,53411.946636 2025-04-21,15:55:07.000,111,11068520,12885,0,1745250906,12941.704746589989,103.12376664000476,53411.96759736 2025-04-21,15:55:08.000,111,11068544,12685,0,1745250907,12941.617174559993,103.18720880999899,53411.93266176001 2025-04-21,15:55:09.000,111,11068532,13045,0,1745250908,12941.623910869988,103.2154053300037,53411.89772616 2025-04-21,15:55:10.000,111,11068521,12965,0,1745250909,12941.657592419993,103.27884749999794,53411.88375192001 2025-04-21,15:55:11.000,111,11068559,13165,0,1745250910,12941.583493009988,103.32114228000137,53411.841829200006 2025-04-21,15:55:12.000,111,11068574,13085,0,1745250911,12941.637383489993,103.33524054000009,53411.82785496 2025-04-21,15:55:13.000,111,11068513,13085,0,1745250912,12941.603701939988,103.33524054000009,53411.8068936 2025-04-21,15:55:14.000,111,11068551,13125,0,1745250913,12941.603701939988,103.29999489000329,53411.79291936001 2025-04-21,15:55:15.000,111,11068571,13085,0,1745250914,12941.623910869988,103.27884749999794,53411.77894512 2025-04-21,15:55:16.000,111,11068493,12925,0,1745250915,12941.630647179998,103.22950359000242,53411.7370224 2025-04-21,15:55:17.000,111,11068486,13245,0,1745250916,12941.644119799988,103.17311055000027,53411.64618984001 2025-04-21,15:55:18.000,111,11068519,12925,0,1745250917,12941.637383489993,103.18015967999963,53411.653176960004 2025-04-21,15:55:19.000,111,11068519,13005,0,1745250918,12941.623910869988,103.08147186000133,53411.59029288 2025-04-21,15:55:20.000,111,11068507,12925,0,1745250919,12941.657592419993,103.09557012000005,53411.52042168 2025-04-21,15:55:21.000,111,11068546,12805,0,1745250920,12941.691273969998,103.13081577000412,53411.5623444 2025-04-21,15:55:22.000,111,11068504,13045,0,1745250921,12941.698010279993,103.13786490000348,53411.46452472 2025-04-21,15:55:23.000,111,11068514,12805,0,1745250922,12941.772109689999,103.18015967999963,53411.46452472 2025-04-21,15:55:24.000,111,11068530,13285,0,1745250923,12941.84620909999,103.20835620000435,53411.387666400005 2025-04-21,15:55:25.000,111,11068520,13205,0,1745250924,12941.90683588999,103.22950359000242,53411.317795200004 2025-04-21,15:55:26.000,111,11068523,13125,0,1745250925,12942.02808946999,103.27884749999794,53411.3527308 2025-04-21,15:55:27.000,111,11068522,13165,0,1745250926,12942.23017876999,103.26474923999922,53411.32478232 2025-04-21,15:55:28.000,111,11068530,12685,0,1745250927,12942.405322829996,103.2506509800005,53411.268885360005 2025-04-21,15:55:29.000,111,11068460,12965,0,1745250928,12942.580466890002,103.2506509800005,53411.26189824001 2025-04-21,15:55:30.000,111,11068561,12925,0,1745250929,12942.755610949993,103.27884749999794,53411.247924 2025-04-21,15:55:31.000,111,11068460,12805,0,1745250930,12942.930755009998,103.25770010999986,53411.25491112 2025-04-21,15:55:32.000,111,11068523,13085,0,1745250931,12943.14631692999,103.23655272000178,53411.19901416 2025-04-21,15:55:33.000,111,11068467,13205,0,1745250932,12943.37535147,103.20835620000435,53411.30382096 2025-04-21,15:55:34.000,111,11068507,13245,0,1745250933,12943.53702291,103.18015967999963,53411.282859599996 2025-04-21,15:55:35.000,111,11068535,13285,0,1745250934,12943.819947930002,103.17311055000027,53411.31080808001 2025-04-21,15:55:36.000,111,11068538,12845,0,1745250935,12944.055718779993,103.19425793999835,53411.34574368 2025-04-21,15:55:37.000,111,11068444,13165,0,1745250936,12944.291489629999,103.18720880999899,53411.282859599996 2025-04-21,15:55:38.000,111,11068524,12845,0,1745250937,12944.560942029995,103.20835620000435,53411.39465352 2025-04-21,15:55:39.000,111,11068503,12965,0,1745250938,12944.749558709991,103.16606142000091,53411.47849896001 2025-04-21,15:55:40.000,111,11068527,13085,0,1745250939,12945.045956349997,103.15901229000156,53411.54837016001 2025-04-21,15:55:41.000,111,11068538,13125,0,1745250940,12945.274990889993,103.16606142000091,53411.58330576 2025-04-21,15:55:42.000,111,11068538,13045,0,1745250941,12945.456871259994,103.23655272000178,53411.63920272 2025-04-21,15:55:43.000,111,11068496,13165,0,1745250942,12945.66569686999,103.28589663000457,53411.66016408 2025-04-21,15:55:44.000,111,11068535,13045,0,1745250943,12945.89473141,103.37753532000352,53411.79291936001 2025-04-21,15:55:45.000,111,11068554,13485,0,1745250944,12946.083348089996,103.50441965999926,53411.86279056001 2025-04-21,15:55:46.000,111,11068580,13165,0,1745250945,12946.271964769992,103.61720574000356,53411.96759736 2025-04-21,15:55:47.000,111,11068508,13045,0,1745250946,12946.460581449988,103.76523747000465,53412.00253296001 2025-04-21,15:55:48.000,111,11068480,12925,0,1745250947,12946.581835029989,103.87097442000231,53412.10035264001 2025-04-21,15:55:49.000,111,11068512,12965,0,1745250948,12946.662670749989,104.0190061500034,53412.121313999996 2025-04-21,15:55:50.000,111,11068578,13125,0,1745250949,12946.716561229994,104.12474310000107,53412.2610564 2025-04-21,15:55:51.000,111,11068520,12605,0,1745250950,12946.736770159994,104.2022835300013,53412.289004879996 2025-04-21,15:55:52.000,111,11068490,13045,0,1745250951,12946.68287967999,104.32916787000431,53412.38682456001 2025-04-21,15:55:53.000,111,11068548,12645,0,1745250952,12946.615516579994,104.42785569000262,53412.47765712 2025-04-21,15:55:54.000,111,11068524,12965,0,1745250953,12946.474054069993,104.51949438000156,53412.52656696 2025-04-21,15:55:55.000,111,11068539,13125,0,1745250954,12946.312382629992,104.63228045999858,53412.58945104 2025-04-21,15:55:56.000,111,11068523,12925,0,1745250955,12946.150711189992,104.70982088999881,53412.659322240004 2025-04-21,15:55:57.000,111,11068530,13205,0,1745250956,12945.989039749991,104.75211567000224,53412.680283600006 2025-04-21,15:55:58.000,111,11068569,13125,0,1745250957,12945.840840929995,104.84375436000118,53412.778103280005 2025-04-21,15:55:59.000,111,11068543,13445,0,1745250958,12945.69264211,104.9071965300027,53412.80605176 2025-04-21,15:56:00.000,111,11068553,13245,0,1745250959,12945.52423435999,104.91424566000205,53412.79906464001 2025-04-21,15:56:01.000,111,11068557,13085,0,1745250960,12945.402980779989,104.96358957000484,53412.8549616 2025-04-21,15:56:02.000,111,11068523,13445,0,1745250961,12945.295199819993,104.97768783000356,53412.91085856 2025-04-21,15:56:03.000,111,11068534,13325,0,1745250962,12945.200891480003,104.99178609000228,53412.9597684 2025-04-21,15:56:04.000,111,11068565,12645,0,1745250963,12945.126792069997,105.005884350001,53412.994704000004 2025-04-21,15:56:05.000,111,11068539,12925,0,1745250964,12945.093110519992,104.99883522000164,53413.07854944 2025-04-21,15:56:06.000,111,11068583,12925,0,1745250965,12944.992065869992,105.005884350001,53413.02265248 2025-04-21,15:56:07.000,111,11068590,12925,0,1745250966,12944.938175390002,104.95654043999821,53413.0995108 2025-04-21,15:56:08.000,111,11068553,13045,0,1745250967,12944.864075979996,104.95654043999821,53413.12745928 2025-04-21,15:56:09.000,111,11068506,13165,0,1745250968,12944.877548600001,104.93539305000013,53413.13444640001 2025-04-21,15:56:10.000,111,11068552,13125,0,1745250969,12944.850603359992,104.88604914000462,53413.162394880004 2025-04-21,15:56:11.000,111,11068514,13005,0,1745250970,12944.904493839997,104.85080349000054,53413.15540776001 2025-04-21,15:56:12.000,111,11068519,13045,0,1745250971,12944.944911699997,104.82260697000311,53413.162394880004 2025-04-21,15:56:13.000,111,11068543,13045,0,1745250972,12944.965120629997,104.81555784000375,53413.26021456 2025-04-21,15:56:14.000,111,11068524,12965,0,1745250973,12945.052692659992,104.82260697000311,53413.29515016 2025-04-21,15:56:15.000,111,11068522,13085,0,1745250974,12945.147000999998,104.84375436000118,53413.32309864001 2025-04-21,15:56:16.000,111,11068520,13005,0,1745250975,12945.200891480003,104.83670523000183,53413.399956960006 2025-04-21,15:56:17.000,111,11068559,12965,0,1745250976,12945.268254579998,104.75211567000224,53413.40694408 2025-04-21,15:56:18.000,111,11068527,12925,0,1745250977,12945.349090299998,104.73096828000416,53413.4139312 2025-04-21,15:56:19.000,111,11068559,12965,0,1745250978,12945.443398639989,104.70982088999881,53413.46284104 2025-04-21,15:56:20.000,111,11068556,13045,0,1745250979,12945.52423435999,104.65342785000394,53413.50476376 2025-04-21,15:56:21.000,111,11068558,13045,0,1745250980,12945.65222425,104.55474002999836,53413.546686480004 2025-04-21,15:56:22.000,111,11068527,12925,0,1745250981,12945.760005209995,104.52654351000092,53413.65149328 2025-04-21,15:56:23.000,111,11068527,12925,0,1745250982,12945.861049859996,104.54064176999964,53413.65848040001 2025-04-21,15:56:24.000,111,11068507,12925,0,1745250983,12946.049666539991,104.52654351000092,53413.693416 2025-04-21,15:56:25.000,111,11068573,13005,0,1745250984,12946.191129049992,104.51949438000156,53413.72835160001 2025-04-21,15:56:26.000,111,11068537,12925,0,1745250985,12946.332591559993,104.52654351000092,53413.75630008001 2025-04-21,15:56:27.000,111,11068550,13005,0,1745250986,12946.494262999993,104.49834699000348,53413.79123568 2025-04-21,15:56:28.000,111,11068538,12885,0,1745250987,12946.655934439994,104.547690899999,53413.82617128001 2025-04-21,15:56:29.000,111,11068558,13125,0,1745250988,12946.8310785,104.59703481000179,53413.97290080001 2025-04-21,15:56:30.000,111,11068544,13205,0,1745250989,12946.97254101,104.70277175999945,53413.98687504 2025-04-21,15:56:31.000,111,11068565,12685,0,1745250990,12947.12747613999,104.7591648000016,53414.06373336001 2025-04-21,15:56:32.000,111,11068539,12925,0,1745250991,12947.316092820001,104.78031218999968,53414.10565608 2025-04-21,15:56:33.000,111,11068491,13365,0,1745250992,12947.450819019992,104.8578526199999,53414.14059168001 2025-04-21,15:56:34.000,111,11068527,12845,0,1745250993,12947.673117249993,104.88604914000462,53414.1475788 2025-04-21,15:56:35.000,111,11068563,13085,0,1745250994,12947.814579759994,104.9071965300027,53414.2523856 2025-04-21,15:56:36.000,111,11068546,12965,0,1745250995,12947.929097029999,104.90014740000333,53414.25937272001 2025-04-21,15:56:37.000,111,11068512,13125,0,1745250996,12948.08403215999,104.90014740000333,53414.30828256001 2025-04-21,15:56:38.000,111,11068489,12965,0,1745250997,12948.22549466999,104.87195087999862,53414.406102240006 2025-04-21,15:56:39.000,111,11068524,13045,0,1745250998,12948.39390242,104.82965610000247,53414.44103784 2025-04-21,15:56:40.000,111,11068540,13165,0,1745250999,12948.589255409992,104.73801741000352,53414.47597344001 2025-04-21,15:56:41.000,111,11068529,12925,0,1745251000,12948.811553639993,104.66752611000265,53414.53885752 2025-04-21,15:56:42.000,111,11068554,12965,0,1745251001,12948.993434009994,104.60408394000115,53414.58078024 2025-04-21,15:56:43.000,111,11068534,12925,0,1745251002,12949.195523309994,104.58998568000243,53414.622702960005 2025-04-21,15:56:44.000,111,11068569,12885,0,1745251003,12949.43129416,104.50539612000284,53414.69956128 2025-04-21,15:56:45.000,111,11068513,13325,0,1745251004,12949.606438219991,104.47015046999877,53414.73449688001 2025-04-21,15:56:46.000,111,11068499,13085,0,1745251005,12949.815263830002,104.42080656000326,53414.82532944 2025-04-21,15:56:47.000,111,11068509,12965,0,1745251006,12949.997144200002,104.37146265000047,53414.88122640001 2025-04-21,15:56:48.000,111,11068548,13005,0,1745251007,12950.138606709988,104.27277483000216,53414.88122640001 2025-04-21,15:56:49.000,111,11068489,13165,0,1745251008,12950.246387669999,104.2022835300013,53414.958084720005 2025-04-21,15:56:50.000,111,11068528,12965,0,1745251009,12950.36090493999,104.13884135999979,53414.95109760001 2025-04-21,15:56:51.000,111,11068531,12845,0,1745251010,12950.48215851999,104.01195702000405,53415.04193016 2025-04-21,15:56:52.000,111,11068519,13085,0,1745251011,12950.556257929995,103.89212181000039,53415.125775600005 2025-04-21,15:56:53.000,111,11068542,12925,0,1745251012,12950.58320316999,103.86392529000295,53415.13974984 2025-04-21,15:56:54.000,111,11068546,13005,0,1745251013,12950.64382995999,103.83572876999824,53415.13276272 2025-04-21,15:56:55.000,111,11068520,12925,0,1745251014,12950.62362102999,103.76523747000465,53415.16769832001 2025-04-21,15:56:56.000,111,11068512,13285,0,1745251015,12950.63035734,103.72294269000122,53415.20962104 2025-04-21,15:56:57.000,111,11068529,13005,0,1745251016,12950.65056627,103.70179530000314,53415.195646800006 2025-04-21,15:56:58.000,111,11068506,12965,0,1745251017,12950.697720439995,103.63835313000163,53415.18167256 2025-04-21,15:56:59.000,111,11068540,13125,0,1745251018,12950.76508353999,103.63130400000227,53415.223595280004 2025-04-21,15:57:00.000,111,11068483,13285,0,1745251019,12950.852655570001,103.56786183000077,53415.18865968001 2025-04-21,15:57:01.000,111,11068525,12925,0,1745251020,12950.940227599996,103.51851791999798,53415.18167256 2025-04-21,15:57:02.000,111,11068538,12765,0,1745251021,12951.101899039997,103.4621248800031,53415.27250512 2025-04-21,15:57:03.000,111,11068520,12965,0,1745251022,12951.250097859993,103.39163358000224,53415.223595280004 2025-04-21,15:57:04.000,111,11068544,13045,0,1745251023,12951.479132399989,103.28589663000457,53415.25154376 2025-04-21,15:57:05.000,111,11068508,12925,0,1745251024,12951.714903249995,103.20835620000435,53415.20962104 2025-04-21,15:57:06.000,111,11068525,12885,0,1745251025,12952.024773509991,103.08852099000069,53415.28647936001 2025-04-21,15:57:07.000,111,11068528,13245,0,1745251026,12952.220126499997,102.95458751999831,53415.244556640006 2025-04-21,15:57:08.000,111,11068544,12965,0,1745251027,12952.408743179993,102.82770318000257,53415.25154376 2025-04-21,15:57:09.000,111,11068519,13205,0,1745251028,12952.644514029998,102.6937697100002,53415.244556640006 2025-04-21,15:57:10.000,111,11068533,13045,0,1745251029,12952.86681226,102.55983623999782,53415.21660816001 2025-04-21,15:57:11.000,111,11068474,12845,0,1745251030,12953.14973728,102.43295190000208,53415.25154376 2025-04-21,15:57:12.000,111,11068504,13205,0,1745251031,12953.331617650001,102.32721495000442,53415.27250512 2025-04-21,15:57:13.000,111,11068600,12965,0,1745251032,12953.526970639992,102.24262539000483,53415.293466480005 2025-04-21,15:57:14.000,111,11068513,12845,0,1745251033,12953.702114699998,102.12279018000118,53415.28647936001 2025-04-21,15:57:15.000,111,11068486,13005,0,1745251034,12953.843577209998,102.08049539999774,53415.33538920001 2025-04-21,15:57:16.000,111,11068526,13125,0,1745251035,12953.944621859999,102.05229888000031,53415.34936344 2025-04-21,15:57:17.000,111,11068546,13165,0,1745251036,12954.072611749994,102.05934800999967,53415.363337680006 2025-04-21,15:57:18.000,111,11068521,13125,0,1745251037,12954.072611749994,101.99590583999816,53415.42622176 2025-04-21,15:57:19.000,111,11068477,13005,0,1745251038,12954.052402819994,101.97475845000008,53415.440196 2025-04-21,15:57:20.000,111,11068542,12925,0,1745251039,12953.944621859999,102.01705323000351,53415.461157360005 2025-04-21,15:57:21.000,111,11068476,13005,0,1745251040,12953.816631969989,102.0029549700048,53415.41923464 2025-04-21,15:57:22.000,111,11068493,13085,0,1745251041,12953.594333740002,102.02410236000287,53415.5450028 2025-04-21,15:57:23.000,111,11068565,12885,0,1745251042,12953.432662300002,102.05934800999967,53415.57295128001 2025-04-21,15:57:24.000,111,11068502,13325,0,1745251043,12953.230573,102.03820062000159,53415.614874 2025-04-21,15:57:25.000,111,11068482,12725,0,1745251044,12953.035220009995,102.03115149000223,53415.65679672 2025-04-21,15:57:26.000,111,11068506,13205,0,1745251045,12952.90723012,101.97475845000008,53415.67077096001 2025-04-21,15:57:27.000,111,11068532,12925,0,1745251046,12952.785976539999,101.88311976000114,53415.62186112001 2025-04-21,15:57:28.000,111,11068508,13285,0,1745251047,12952.705140819999,101.86197237000306,53415.63583536 2025-04-21,15:57:29.000,111,11068526,13085,0,1745251048,12952.523260449998,101.81262846000027,53415.66378384 2025-04-21,15:57:30.000,111,11068498,12765,0,1745251049,12952.455897350002,101.80557933000091,53415.56596416 2025-04-21,15:57:31.000,111,11068553,12925,0,1745251050,12952.361589009997,101.77738281000347,53415.53801568 2025-04-21,15:57:32.000,111,11068547,13045,0,1745251051,12952.267280669992,101.75623541999812,53415.558977040004 2025-04-21,15:57:33.000,111,11068564,13285,0,1745251052,12952.240335429997,101.81262846000027,53415.558977040004 2025-04-21,15:57:34.000,111,11068529,13125,0,1745251053,12952.233599120002,101.8901688900005,53415.5450028 2025-04-21,15:57:35.000,111,11068499,13085,0,1745251054,12952.058455059996,102.0029549700048,53415.558977040004 2025-04-21,15:57:36.000,111,11068499,12965,0,1745251055,12951.88331099999,102.15803582999797,53415.51705432 2025-04-21,15:57:37.000,111,11068543,12965,0,1745251056,12951.76205741999,102.27082191000227,53415.50308008001 2025-04-21,15:57:38.000,111,11068515,12685,0,1745251057,12951.546495499999,102.39770624999801,53415.51705432 2025-04-21,15:57:39.000,111,11068526,12965,0,1745251058,12951.418505609989,102.50344320000295,53415.49609296 2025-04-21,15:57:40.000,111,11068528,13285,0,1745251059,12951.270306789993,102.60918015000061,53415.45417024001 2025-04-21,15:57:41.000,111,11068504,12845,0,1745251060,12951.074953800002,102.65147493000404,53415.440196 2025-04-21,15:57:42.000,111,11068528,13125,0,1745251061,12950.933491290001,102.71491709999827,53415.51705432 2025-04-21,15:57:43.000,111,11068496,12965,0,1745251062,12950.69098413,102.7572118800017,53415.44718312 2025-04-21,15:57:44.000,111,11068502,12845,0,1745251063,12950.48215851999,102.7572118800017,53415.440196 2025-04-21,15:57:45.000,111,11068520,12765,0,1745251064,12950.293541839994,102.7572118800017,53415.41923464 2025-04-21,15:57:46.000,111,11068457,12885,0,1745251065,12950.064507299998,102.71491709999827,53415.37731192 2025-04-21,15:57:47.000,111,11068540,13125,0,1745251066,12949.828736449992,102.70786796999892,53415.38429904001 2025-04-21,15:57:48.000,111,11068548,12925,0,1745251067,12949.633383460001,102.68672058000084,53415.32840208 2025-04-21,15:57:49.000,111,11068565,12965,0,1745251068,12949.438030469995,102.70081883999956,53415.32141496 2025-04-21,15:57:50.000,111,11068551,13165,0,1745251069,12949.256150099995,102.6585240600034,53415.31442784001 2025-04-21,15:57:51.000,111,11068484,13285,0,1745251070,12948.993434009994,102.68672058000084,53415.25154376 2025-04-21,15:57:52.000,111,11068569,13325,0,1745251071,12948.777872090002,102.73606449000363,53415.20263392 2025-04-21,15:57:53.000,111,11068582,12925,0,1745251072,12948.508419689992,102.77131014000042,53415.14673696001 2025-04-21,15:57:54.000,111,11068564,13045,0,1745251073,12948.29285777,102.82770318000257,53415.055904400004 2025-04-21,15:57:55.000,111,11068535,12845,0,1745251074,12948.00319643999,102.88409622000472,53415.04193016 2025-04-21,15:57:56.000,111,11068506,12965,0,1745251075,12947.679853559988,102.91934187000152,53414.9860332 2025-04-21,15:57:57.000,111,11068517,13205,0,1745251076,12947.423873779997,102.91934187000152,53414.95109760001 2025-04-21,15:57:58.000,111,11068525,12765,0,1745251077,12947.17463031,102.96868578000431,53414.8462908 2025-04-21,15:57:59.000,111,11068542,13325,0,1745251078,12946.90517790999,102.99688230000174,53414.82532944 2025-04-21,15:58:00.000,111,11068474,12965,0,1745251079,12946.655934439994,102.99688230000174,53414.72750976 2025-04-21,15:58:01.000,111,11068509,13285,0,1745251080,12946.406690969998,102.99688230000174,53414.69956128 2025-04-21,15:58:02.000,111,11068567,12885,0,1745251081,12946.191129049992,102.99688230000174,53414.6366772 2025-04-21,15:58:03.000,111,11068494,13005,0,1745251082,12946.049666539991,102.95458751999831,53414.51789616001 2025-04-21,15:58:04.000,111,11068511,13045,0,1745251083,12945.87452248,102.96868578000431,53414.42706360001 2025-04-21,15:58:05.000,111,11068532,13045,0,1745251084,12945.70611472999,102.93344013000024,53414.36417952 2025-04-21,15:58:06.000,111,11068503,13165,0,1745251085,12945.57138853,102.87704708999809,53414.238411360006 2025-04-21,15:58:07.000,111,11068516,13045,0,1745251086,12945.416453399994,102.79950665999786,53414.16155304001 2025-04-21,15:58:08.000,111,11068519,12765,0,1745251087,12945.416453399994,102.75016275000235,53414.08469472 2025-04-21,15:58:09.000,111,11068519,13125,0,1745251088,12945.355826609994,102.70081883999956,53414.000849280004 2025-04-21,15:58:10.000,111,11068548,13165,0,1745251089,12945.301936129988,102.66557319000276,53413.91700384 2025-04-21,15:58:11.000,111,11068529,12965,0,1745251090,12945.295199819993,102.62327840999933,53413.854119760006 2025-04-21,15:58:12.000,111,11068547,12925,0,1745251091,12945.248045649998,102.61622927999997,53413.74232584 2025-04-21,15:58:13.000,111,11068510,13085,0,1745251092,12945.248045649998,102.60213102000125,53413.70739024001 2025-04-21,15:58:14.000,111,11068510,13165,0,1745251093,12945.295199819993,102.58098363000317,53413.67944176001 2025-04-21,15:58:15.000,111,11068546,12885,0,1745251094,12945.288463509998,102.61622927999997,53413.60957056001 2025-04-21,15:58:16.000,111,11068496,13325,0,1745251095,12945.322145059989,102.53868884999974,53413.567647840006 2025-04-21,15:58:17.000,111,11068520,12765,0,1745251096,12945.274990889993,102.58098363000317,53413.546686480004 2025-04-21,15:58:18.000,111,11068561,13165,0,1745251097,12945.254781959993,102.56688537000446,53413.46982816001 2025-04-21,15:58:19.000,111,11068497,13085,0,1745251098,12945.248045649998,102.62327840999933,53413.46284104 2025-04-21,15:58:20.000,111,11068557,13485,0,1745251099,12945.180682550003,102.67262232000212,53413.45585392 2025-04-21,15:58:21.000,111,11068532,12845,0,1745251100,12945.113319449993,102.74311362000299,53413.35803424 2025-04-21,15:58:22.000,111,11068508,13285,0,1745251101,12945.045956349997,102.82770318000257,53413.378995600004 2025-04-21,15:58:23.000,111,11068551,13165,0,1745251102,12944.998802180002,102.91934187000152,53413.30213728001 2025-04-21,15:58:24.000,111,11068515,13045,0,1745251103,12944.911230149992,103.0391770799979,53413.281175920005 2025-04-21,15:58:25.000,111,11068559,13005,0,1745251104,12944.884284909996,103.08147186000133,53413.29515016 2025-04-21,15:58:26.000,111,11068550,12925,0,1745251105,12944.884284909996,103.08852099000069,53413.232266080006 2025-04-21,15:58:27.000,111,11068567,13365,0,1745251106,12944.938175390002,103.04622621000453,53413.20431760001 2025-04-21,15:58:28.000,111,11068507,13045,0,1745251107,12944.951648009992,103.01802968999982,53413.14143352 2025-04-21,15:58:29.000,111,11068531,13245,0,1745251108,12945.045956349997,102.97573491000367,53413.08553656001 2025-04-21,15:58:30.000,111,11068529,13405,0,1745251109,12945.079637900002,102.95458751999831,53413.15540776001 2025-04-21,15:58:31.000,111,11068546,13245,0,1745251110,12945.126792069997,102.86999795999873,53413.08553656001 2025-04-21,15:58:32.000,111,11068491,13005,0,1745251111,12945.187418859998,102.83475231000193,53413.02265248 2025-04-21,15:58:33.000,111,11068527,12965,0,1745251112,12945.349090299998,102.7924575299985,53412.9597684 2025-04-21,15:58:34.000,111,11068535,13165,0,1745251113,12945.497289119994,102.74311362000299,53412.98072976 2025-04-21,15:58:35.000,111,11068581,12765,0,1745251114,12945.59159746,102.7572118800017,53412.93880704001 2025-04-21,15:58:36.000,111,11068552,12765,0,1745251115,12945.68590579999,102.72901536000427,53412.875922960004 2025-04-21,15:58:37.000,111,11068561,13125,0,1745251116,12945.76674151999,102.73606449000363,53412.82002600001 2025-04-21,15:58:38.000,111,11068512,12885,0,1745251117,12945.86778616999,102.8065557900045,53412.81303888 2025-04-21,15:58:39.000,111,11068493,12925,0,1745251118,12945.93514927,102.85589970000001,53412.827013120004 2025-04-21,15:58:40.000,111,11068573,12885,0,1745251119,12946.002512369996,102.92639100000088,53412.76412904 2025-04-21,15:58:41.000,111,11068526,13125,0,1745251120,12946.076611780001,103.04622621000453,53412.7152192 2025-04-21,15:58:42.000,111,11068530,13085,0,1745251121,12946.063139159996,103.10966837999877,53412.67329648001 2025-04-21,15:58:43.000,111,11068518,12925,0,1745251122,12946.164183809997,103.2506509800005,53412.708232080004 2025-04-21,15:58:44.000,111,11068543,12925,0,1745251123,12946.191129049992,103.3493387999988,53412.67329648001 2025-04-21,15:58:45.000,111,11068538,13165,0,1745251124,12946.245019529997,103.52556705000461,53412.67329648001 2025-04-21,15:58:46.000,111,11068540,13165,0,1745251125,12946.332591559993,103.60310748000484,53412.68727072 2025-04-21,15:58:47.000,111,11068572,13085,0,1745251126,12946.433636209993,103.69474617000378,53412.66630936 2025-04-21,15:58:48.000,111,11068529,13365,0,1745251127,12946.420163590003,103.88507268000103,53412.63137376001 2025-04-21,15:58:49.000,111,11068571,12965,0,1745251128,12946.433636209993,103.99785875999805,53412.5754768 2025-04-21,15:58:50.000,111,11068554,13005,0,1745251129,12946.460581449988,104.11769397000171,53412.58246392001 2025-04-21,15:58:51.000,111,11068563,12965,0,1745251130,12946.447108829998,104.23752917999809,53412.610412400005 2025-04-21,15:58:52.000,111,11068587,12885,0,1745251131,12946.433636209993,104.32916787000431,53412.59643816 2025-04-21,15:58:53.000,111,11068572,12965,0,1745251132,12946.420163590003,104.45605221000005,53412.58945104 2025-04-21,15:58:54.000,111,11068489,13125,0,1745251133,12946.386482039998,104.6111330700005,53412.59643816 2025-04-21,15:58:55.000,111,11068549,13165,0,1745251134,12946.332591559993,104.6604769800033,53412.63137376001 2025-04-21,15:58:56.000,111,11068590,12965,0,1745251135,12946.305646319997,104.77326306000032,53412.62438664 2025-04-21,15:58:57.000,111,11068557,12925,0,1745251136,12946.251755839992,104.8578526199999,53412.63137376001 2025-04-21,15:58:58.000,111,11068502,13005,0,1745251137,12946.251755839992,104.93539305000013,53412.680283600006 2025-04-21,15:58:59.000,111,11068537,13245,0,1745251138,12946.251755839992,104.95654043999821,53412.610412400005 2025-04-21,15:59:00.000,111,11068558,12725,0,1745251139,12946.245019529997,105.01998260999972,53412.680283600006 2025-04-21,15:59:01.000,111,11068539,13005,0,1745251140,12946.170920119992,105.09752303999994,53412.63137376001 2025-04-21,15:59:02.000,111,11068548,12885,0,1745251141,12946.184392739997,105.16801434000081,53412.63836088 2025-04-21,15:59:03.000,111,11068568,13325,0,1745251142,12946.170920119992,105.23850564000168,53412.59643816 2025-04-21,15:59:04.000,111,11068507,13125,0,1745251143,12946.218074290002,105.28784955000447,53412.55451544001 2025-04-21,15:59:05.000,111,11068542,13085,0,1745251144,12946.224810599997,105.3653899800047,53412.59643816 2025-04-21,15:59:06.000,111,11068600,13125,0,1745251145,12946.245019529997,105.42883214999893,53412.61739952 2025-04-21,15:59:07.000,111,11068556,13085,0,1745251146,12946.204601669997,105.54866736000258,53412.58945104 2025-04-21,15:59:08.000,111,11068563,13085,0,1745251147,12946.218074290002,105.65440431000025,53412.62438664 2025-04-21,15:59:09.000,111,11068564,13085,0,1745251148,12946.170920119992,105.73194474000047,53412.56848968 2025-04-21,15:59:10.000,111,11068564,13165,0,1745251149,12946.130502259992,105.81653430000006,53412.540541200004 2025-04-21,15:59:11.000,111,11068543,12965,0,1745251150,12946.123765949997,105.86587821000285,53412.512592720006 2025-04-21,15:59:12.000,111,11068496,13165,0,1745251151,12946.096820710001,105.97866428999987,53412.55451544001 2025-04-21,15:59:13.000,111,11068524,13125,0,1745251152,12946.096820710001,106.07030297999881,53412.50560560001 2025-04-21,15:59:14.000,111,11068553,13445,0,1745251153,12946.076611780001,106.16194166999776,53412.55451544001 2025-04-21,15:59:15.000,111,11068545,12925,0,1745251154,12946.036193920001,106.23243296999863,53412.55451544001 2025-04-21,15:59:16.000,111,11068544,13045,0,1745251155,12946.069875469992,106.33816992000357,53412.49861848 2025-04-21,15:59:17.000,111,11068568,13005,0,1745251156,12946.096820710001,106.40866122000443,53412.561502560005 2025-04-21,15:59:18.000,111,11068586,13365,0,1745251157,12946.090084399992,106.47915251999802,53412.51957984 2025-04-21,15:59:19.000,111,11068537,13245,0,1745251158,12946.150711189992,106.56374208000489,53412.51957984 2025-04-21,15:59:20.000,111,11068535,13205,0,1745251159,12946.164183809997,106.60603686000104,53412.54752832 2025-04-21,15:59:21.000,111,11068551,12765,0,1745251160,12946.224810599997,106.63423337999848,53412.58945104 2025-04-21,15:59:22.000,111,11068520,12925,0,1745251161,12946.271964769992,106.68357729000127,53412.52656696 2025-04-21,15:59:23.000,111,11068530,12965,0,1745251162,12946.352800489993,106.75406859000213,53412.5754768 2025-04-21,15:59:24.000,111,11068522,13005,0,1745251163,12946.426899899998,106.78226510999957,53412.5754768 2025-04-21,15:59:25.000,111,11068562,13045,0,1745251164,12946.561626099989,106.78226510999957,53412.58246392001 2025-04-21,15:59:26.000,111,11068530,13005,0,1745251165,12946.662670749989,106.83160902000236,53412.60342528001 2025-04-21,15:59:27.000,111,11068605,13045,0,1745251166,12946.817605879995,106.83865815000172,53412.62438664 2025-04-21,15:59:28.000,111,11068550,13285,0,1745251167,12946.87149636,106.81046163000428,53412.68727072 2025-04-21,15:59:29.000,111,11068543,12885,0,1745251168,12946.959068389995,106.81046163000428,53412.72220632001 2025-04-21,15:59:30.000,111,11068554,13205,0,1745251169,12947.13421245,106.77521598000021,53412.75714192 2025-04-21,15:59:31.000,111,11068529,13125,0,1745251170,12947.255466030001,106.71882293999806,53412.778103280005 2025-04-21,15:59:32.000,111,11068556,13005,0,1745251171,12947.430610089992,106.62013511999976,53412.827013120004 2025-04-21,15:59:33.000,111,11068537,12925,0,1745251172,12947.504709499997,106.55669294999825,53412.81303888 2025-04-21,15:59:34.000,111,11068559,13085,0,1745251173,12947.612490459993,106.50734904000274,53412.827013120004 2025-04-21,15:59:35.000,111,11068525,12965,0,1745251174,12947.787634519998,106.45095600000059,53412.896884320005 2025-04-21,15:59:36.000,111,11068535,13325,0,1745251175,12947.929097029999,106.42275948000315,53412.88989720001 2025-04-21,15:59:37.000,111,11068538,13005,0,1745251176,12948.05035061,106.41571035000379,53412.90387144 2025-04-21,15:59:38.000,111,11068503,13365,0,1745251177,12948.24570359999,106.38751382999908,53412.994704000004 2025-04-21,15:59:39.000,111,11068549,13205,0,1745251178,12948.41411135,106.37341557000036,53413.05060096 2025-04-21,15:59:40.000,111,11068527,13245,0,1745251179,12948.629673269992,106.34521905000292,53413.0296396 2025-04-21,15:59:41.000,111,11068531,12925,0,1745251180,12948.851971499993,106.29587514000013,53413.0995108 2025-04-21,15:59:42.000,111,11068506,12965,0,1745251181,12949.040588179989,106.26062949000334,53413.14842064 2025-04-21,15:59:43.000,111,11068570,12805,0,1745251182,12949.33024951,106.17603993000375,53413.20431760001 2025-04-21,15:59:44.000,111,11068548,12965,0,1745251183,12949.61317453,106.04915559000074,53413.29515016 2025-04-21,15:59:45.000,111,11068543,12925,0,1745251184,12949.902835859997,105.96456603000115,53413.378995600004 2025-04-21,15:59:46.000,111,11068531,13285,0,1745251185,12950.246387669999,105.85882908000349,53413.378995600004 2025-04-21,15:59:47.000,111,11068562,12965,0,1745251186,12950.52931269,105.76719039000454,53413.4838024 2025-04-21,15:59:48.000,111,11068524,13245,0,1745251187,12950.839182949996,105.5980112699981,53413.53969936001 2025-04-21,15:59:49.000,111,11068454,13125,0,1745251188,12951.162525829997,105.43588127999828,53413.63751904001 2025-04-21,15:59:50.000,111,11068556,13045,0,1745251189,12951.391560369993,105.32309520000126,53413.72136448 2025-04-21,15:59:51.000,111,11068521,13005,0,1745251190,12951.613858599994,105.19621085999825,53413.7632872 2025-04-21,15:59:52.000,111,11068552,13165,0,1745251191,12951.86983838,105.08342478000122,53413.882068240004 2025-04-21,15:59:53.000,111,11068478,12765,0,1745251192,12952.098872919996,104.98473696000292,53413.97988792 2025-04-21,15:59:54.000,111,11068536,13005,0,1745251193,12952.193181260001,104.92129479000141,53414.049759120004 2025-04-21,15:59:55.000,111,11068555,13205,0,1745251194,12952.422215799998,104.80145957999775,53414.13360456 2025-04-21,15:59:56.000,111,11068508,12965,0,1745251195,12952.556941999988,104.75211567000224,53414.189501520006 2025-04-21,15:59:57.000,111,11068533,13165,0,1745251196,12952.718613439989,104.63228045999858,53414.26635984 2025-04-21,15:59:58.000,111,11068550,13005,0,1745251197,12952.893757499995,104.46310133999941,53414.37815376001 2025-04-21,15:59:59.000,111,11068512,13085,0,1745251198,12953.035220009995,104.32211873999768,53414.4619992 2025-04-21,16:00:00.000,111,11068531,12885,0,1745251199,12953.156473589996,104.18818527000258,53414.55981888 2025-04-21,16:00:01.000,111,11068528,13085,0,1745251200,12953.237309309996,104.02605528000277,53414.71353552001 2025-04-21,16:00:02.000,111,11068549,13125,0,1745251201,12953.365299199992,103.87097442000231,53414.76244536001 2025-04-21,16:00:03.000,111,11068537,12965,0,1745251202,12953.446134919992,103.70179530000314,53414.80436808 2025-04-21,16:00:04.000,111,11068578,12965,0,1745251203,12953.587597429992,103.52556705000461,53414.94411048 2025-04-21,16:00:05.000,111,11068512,12725,0,1745251204,12953.675169460003,103.40573184000095,53415.04193016 2025-04-21,16:00:06.000,111,11068564,12885,0,1745251205,12953.803159349998,103.2506509800005,53415.10481424 2025-04-21,16:00:07.000,111,11068535,12805,0,1745251206,12953.904203999999,103.13081577000412,53415.195646800006 2025-04-21,16:00:08.000,111,11068547,12925,0,1745251207,12954.025457579999,103.01802968999982,53415.27949224 2025-04-21,16:00:09.000,111,11068536,13085,0,1745251208,12954.193865329995,102.96163664999767,53415.37731192 2025-04-21,16:00:10.000,111,11068567,13005,0,1745251209,12954.36900939,102.89819448000344,53415.49609296 2025-04-21,16:00:11.000,111,11068549,13285,0,1745251210,12954.510471900001,102.84885057000065,53415.53801568 2025-04-21,16:00:12.000,111,11068547,12965,0,1745251211,12954.651934410002,102.78540839999914,53415.63583536 2025-04-21,16:00:13.000,111,11068523,12925,0,1745251212,12954.786660609992,102.75016275000235,53415.73365504 2025-04-21,16:00:14.000,111,11068523,13005,0,1745251213,12954.975277289988,102.73606449000363,53415.78955200001 2025-04-21,16:00:15.000,111,11068565,13245,0,1745251214,12955.103267179999,102.70081883999956,53415.81750048001 2025-04-21,16:00:16.000,111,11068552,13125,0,1745251215,12955.28514755,102.67262232000212,53415.88737168001 2025-04-21,16:00:17.000,111,11068546,12925,0,1745251216,12955.433346369995,102.60918015000061,53416.00615272001 2025-04-21,16:00:18.000,111,11068532,13005,0,1745251217,12955.60175411999,102.5457379799991,53416.10397240001 2025-04-21,16:00:19.000,111,11068547,13045,0,1745251218,12955.743216629991,102.45409929000016,53416.17384360001 2025-04-21,16:00:20.000,111,11068545,13325,0,1745251219,12955.824052349992,102.42590277000272,53416.299611760005 2025-04-21,16:00:21.000,111,11068537,13085,0,1745251220,12955.911624380002,102.411804510004,53416.3834572 2025-04-21,16:00:22.000,111,11068531,12965,0,1745251221,12955.952042240002,102.39065711999865,53416.49525112 2025-04-21,16:00:23.000,111,11068539,13125,0,1745251222,12955.992460100002,102.43295190000208,53416.60704504001 2025-04-21,16:00:24.000,111,11068523,12925,0,1745251223,12955.958778549997,102.4470501600008,53416.683903360004 2025-04-21,16:00:25.000,111,11068515,13005,0,1745251224,12955.945305929992,102.42590277000272,53416.7677488 2025-04-21,16:00:26.000,111,11068529,12885,0,1745251225,12955.952042240002,102.41885364000336,53416.89351696001 2025-04-21,16:00:27.000,111,11068528,13045,0,1745251226,12955.999196409997,102.43295190000208,53416.94242680001 2025-04-21,16:00:28.000,111,11068498,13005,0,1745251227,12955.945305929992,102.43295190000208,53417.040246480006 2025-04-21,16:00:29.000,111,11068536,13165,0,1745251228,12955.898151759997,102.43295190000208,53417.138066160005 2025-04-21,16:00:30.000,111,11068548,13085,0,1745251229,12955.810579730001,102.42590277000272,53417.21492448 2025-04-21,16:00:31.000,111,11068533,12965,0,1745251230,12955.776898179996,102.44000103000144,53417.28479568 2025-04-21,16:00:32.000,111,11068570,12845,0,1745251231,12955.716271389996,102.42590277000272,53417.31274416 2025-04-21,16:00:33.000,111,11068527,12925,0,1745251232,12955.655644599996,102.37655885999993,53417.38261536 2025-04-21,16:00:34.000,111,11068529,13085,0,1745251233,12955.52091839999,102.38360798999929,53417.45248656 2025-04-21,16:00:35.000,111,11068542,12925,0,1745251234,12955.372719579995,102.37655885999993,53417.4315252 2025-04-21,16:00:36.000,111,11068540,12925,0,1745251235,12955.224520759999,102.37655885999993,53417.473447920005 2025-04-21,16:00:37.000,111,11068573,13125,0,1745251236,12955.083058249998,102.3483623400025,53417.51537064001 2025-04-21,16:00:38.000,111,11068510,12885,0,1745251237,12954.934859429988,102.36950973000057,53417.50838352 2025-04-21,16:00:39.000,111,11068551,12965,0,1745251238,12954.800133229997,102.32016581999778,53417.58524184001 2025-04-21,16:00:40.000,111,11068537,13165,0,1745251239,12954.665407029992,102.28492017000099,53417.52934488 2025-04-21,16:00:41.000,111,11068560,13285,0,1745251240,12954.537417139996,102.28492017000099,53417.57825472 2025-04-21,16:00:42.000,111,11068524,13085,0,1745251241,12954.496999279996,102.22852712999884,53417.59921608 2025-04-21,16:00:43.000,111,11068523,13045,0,1745251242,12954.422899869991,102.22147799999948,53417.55030624 2025-04-21,16:00:44.000,111,11068526,13365,0,1745251243,12954.375745699996,102.17213409000396,53417.55729336 2025-04-21,16:00:45.000,111,11068516,13125,0,1745251244,12954.38248200999,102.15098669999861,53417.52934488 2025-04-21,16:00:46.000,111,11068545,12885,0,1745251245,12954.38248200999,102.10869192000246,53417.571267600004 2025-04-21,16:00:47.000,111,11068556,13525,0,1745251246,12954.422899869991,102.11574105000182,53417.61319032001 2025-04-21,16:00:48.000,111,11068513,12925,0,1745251247,12954.510471900001,102.09459366000374,53417.59921608 2025-04-21,16:00:49.000,111,11068517,12925,0,1745251248,12954.47005404,102.03820062000159,53417.59921608 2025-04-21,16:00:50.000,111,11068601,13365,0,1745251249,12954.557626069996,102.01705323000351,53417.61319032001 2025-04-21,16:00:51.000,111,11068534,13245,0,1745251250,12954.624989169992,101.96770932000072,53417.592228960006 2025-04-21,16:00:52.000,111,11068569,13165,0,1745251251,12954.665407029992,101.92541454000457,53417.690048640005 2025-04-21,16:00:53.000,111,11068500,12925,0,1745251252,12954.678879649997,101.88311976000114,53417.690048640005 2025-04-21,16:00:54.000,111,11068533,13085,0,1745251253,12954.739506439997,101.83377584999835,53417.64812592 2025-04-21,16:00:55.000,111,11068519,13165,0,1745251254,12954.800133229997,101.82672671999899,53417.759919840006 2025-04-21,16:00:56.000,111,11068517,13005,0,1745251255,12954.793396920002,101.79853020000155,53417.711010000006 2025-04-21,16:00:57.000,111,11068520,13045,0,1745251256,12954.773187990002,101.81967758999963,53417.76690696 2025-04-21,16:00:58.000,111,11068499,12965,0,1745251257,12954.779924299997,101.84787411000434,53417.79485544 2025-04-21,16:00:59.000,111,11068514,13245,0,1745251258,12954.692352270002,101.80557933000091,53417.87870088001 2025-04-21,16:01:00.000,111,11068535,13045,0,1745251259,12954.658670719997,101.80557933000091,53417.94158496 2025-04-21,16:01:01.000,111,11068532,13205,0,1745251260,12954.591307620001,101.79853020000155,53417.96953344001 2025-04-21,16:01:02.000,111,11068508,12925,0,1745251261,12954.456581419996,101.83377584999835,53417.96254632 2025-04-21,16:01:03.000,111,11068551,13325,0,1745251262,12954.32859153,101.84787411000434,53418.01145616 2025-04-21,16:01:04.000,111,11068547,13045,0,1745251263,12954.18039270999,101.78443194000283,53418.01844328001 2025-04-21,16:01:05.000,111,11068511,12965,0,1745251264,12954.025457579999,101.80557933000091,53418.04639176001 2025-04-21,16:01:06.000,111,11068533,13085,0,1745251265,12953.782950419998,101.83377584999835,53418.060366 2025-04-21,16:01:07.000,111,11068551,12925,0,1745251266,12953.634751600002,101.8408249799977,53418.060366 2025-04-21,16:01:08.000,111,11068499,13125,0,1745251267,12953.540443259997,101.83377584999835,53418.095301600006 2025-04-21,16:01:09.000,111,11068512,12925,0,1745251268,12953.372035510001,101.78443194000283,53418.08132736 2025-04-21,16:01:10.000,111,11068559,13285,0,1745251269,12953.277727169996,101.7421371599994,53418.08132736 2025-04-21,16:01:11.000,111,11068511,12845,0,1745251270,12953.12279203999,101.66459672999918,53418.074340240004 2025-04-21,16:01:12.000,111,11068511,13165,0,1745251271,12952.974593219995,101.60115455999767,53418.08132736 2025-04-21,16:01:13.000,111,11068543,13285,0,1745251272,12952.913966429995,101.58000716999959,53418.05337888 2025-04-21,16:01:14.000,111,11068480,13125,0,1745251273,12952.738822369989,101.53066326000408,53418.03241752 2025-04-21,16:01:15.000,111,11068517,12965,0,1745251274,12952.631041409993,101.55181065000215,53418.00446904 2025-04-21,16:01:16.000,111,11068537,12965,0,1745251275,12952.496315210003,101.50951586999872,53417.927610720006 2025-04-21,16:01:17.000,111,11068535,13125,0,1745251276,12952.321171149997,101.51656499999808,53417.87171376001 2025-04-21,16:01:18.000,111,11068556,13085,0,1745251277,12952.166236019992,101.55181065000215,53417.79485544 2025-04-21,16:01:19.000,111,11068538,13085,0,1745251278,12952.01130089,101.56590891000087,53417.80184256001 2025-04-21,16:01:20.000,111,11068531,13285,0,1745251279,12951.80921159,101.52361413000472,53417.759919840006 2025-04-21,16:01:21.000,111,11068544,13045,0,1745251280,12951.593649669994,101.55181065000215,53417.711010000006 2025-04-21,16:01:22.000,111,11068530,13125,0,1745251281,12951.411769299993,101.50246673999936,53417.63415168001 2025-04-21,16:01:23.000,111,11068605,13205,0,1745251282,12951.209679999993,101.49541761,53417.592228960006 2025-04-21,16:01:24.000,111,11068519,12965,0,1745251283,12951.101899039997,101.43902456999785,53417.592228960006 2025-04-21,16:01:25.000,111,11068566,13165,0,1745251284,12950.920018669996,101.38263153000298,53417.49440928001 2025-04-21,16:01:26.000,111,11068518,13405,0,1745251285,12950.71119306,101.31918936000147,53417.45248656 2025-04-21,16:01:27.000,111,11068537,13205,0,1745251286,12950.556257929995,101.23459980000189,53417.375628240006 2025-04-21,16:01:28.000,111,11068507,13245,0,1745251287,12950.40805911,101.23459980000189,53417.39658960001 2025-04-21,16:01:29.000,111,11068543,13125,0,1745251288,12950.266596599999,101.21345241000381,53417.29876992001 2025-04-21,16:01:30.000,111,11068601,13085,0,1745251289,12950.158815639988,101.16410850000102,53417.235885840004 2025-04-21,16:01:31.000,111,11068589,13045,0,1745251290,12950.010616819993,101.17115763000038,53417.207937360006 2025-04-21,16:01:32.000,111,11068605,13125,0,1745251291,12949.862417999997,101.19230501999846,53417.138066160005 2025-04-21,16:01:33.000,111,11068590,13125,0,1745251292,12949.781582279997,101.22755067000253,53417.1171048 2025-04-21,16:01:34.000,111,11068615,12965,0,1745251293,12949.667065009991,101.30509110000276,53417.05422072 2025-04-21,16:01:35.000,111,11068572,12965,0,1745251294,12949.518866189996,101.3614841400049,53417.0472336 2025-04-21,16:01:36.000,111,11068569,13245,0,1745251295,12949.438030469995,101.43902456999785,53416.99832376 2025-04-21,16:01:37.000,111,11068558,13205,0,1745251296,12949.36393105999,101.5447615200028,53416.95640104 2025-04-21,16:01:38.000,111,11068581,12725,0,1745251297,12949.28983165,101.69279325000389,53416.84460712001 2025-04-21,16:01:39.000,111,11068571,13045,0,1745251298,12949.22920486,101.80557933000091,53416.78172304 2025-04-21,16:01:40.000,111,11068563,13245,0,1745251299,12949.14163282999,101.92541454000457,53416.72582608001 2025-04-21,16:01:41.000,111,11068530,12805,0,1745251300,12949.074269729994,102.05934800999967,53416.683903360004 2025-04-21,16:01:42.000,111,11068571,13125,0,1745251301,12948.946279839998,102.17213409000396,53416.5930708 2025-04-21,16:01:43.000,111,11068545,12925,0,1745251302,12948.878916739988,102.2990184299997,53416.537173840006 2025-04-21,16:01:44.000,111,11068536,13125,0,1745251303,12948.764399469997,102.40475538000464,53416.50223824 2025-04-21,16:01:45.000,111,11068573,13085,0,1745251304,12948.609464339992,102.52459059000103,53416.41140568001 2025-04-21,16:01:46.000,111,11068499,13005,0,1745251305,12948.501683379996,102.61622927999997,53416.40441856 2025-04-21,16:01:47.000,111,11068545,13085,0,1745251306,12948.387166109991,102.72196623000491,53416.348521600004 2025-04-21,16:01:48.000,111,11068533,13365,0,1745251307,12948.19181312,102.84180144000129,53416.28563752 2025-04-21,16:01:49.000,111,11068522,12765,0,1745251308,12948.07055954,102.96868578000431,53416.22275344001 2025-04-21,16:01:50.000,111,11068516,12925,0,1745251309,12947.868470239999,103.10966837999877,53416.18781784 2025-04-21,16:01:51.000,111,11068498,13205,0,1745251310,12947.666380939998,103.2154053300037,53416.07602392001 2025-04-21,16:01:52.000,111,11068492,12605,0,1745251311,12947.504709499997,103.31409315000201,53416.04108832 2025-04-21,16:01:53.000,111,11068558,12925,0,1745251312,12947.356510680002,103.3986827100016,53415.9991656 2025-04-21,16:01:54.000,111,11068554,13005,0,1745251313,12947.13421245,103.45507575000374,53415.92230728 2025-04-21,16:01:55.000,111,11068566,12925,0,1745251314,12946.93212315,103.54671444000269,53415.83147472 2025-04-21,16:01:56.000,111,11068533,13085,0,1745251315,12946.756979089994,103.58900921999884,53415.78955200001 2025-04-21,16:01:57.000,111,11068560,12965,0,1745251316,12946.541417169989,103.65245139000035,53415.74064216001 2025-04-21,16:01:58.000,111,11068523,13005,0,1745251317,12946.393218349993,103.76523747000465,53415.69173232001 2025-04-21,16:01:59.000,111,11068570,13005,0,1745251318,12946.271964769992,103.78638486000273,53415.57295128001 2025-04-21,16:02:00.000,111,11068543,13085,0,1745251319,12946.117029640001,103.83572876999824,53415.510067200004 2025-04-21,16:02:01.000,111,11068572,13205,0,1745251320,12946.015984990001,103.91326919999847,53415.41923464 2025-04-21,16:02:02.000,111,11068521,12845,0,1745251321,12945.948621889991,103.9908096299987,53415.32141496 2025-04-21,16:02:03.000,111,11068560,13125,0,1745251322,12945.88799509999,104.06835005999892,53415.26551800001 2025-04-21,16:02:04.000,111,11068559,13245,0,1745251323,12945.83410462,104.08244832000491,53415.15372408 2025-04-21,16:02:05.000,111,11068554,12765,0,1745251324,12945.80715937999,104.13884135999979,53415.076865760006 2025-04-21,16:02:06.000,111,11068571,12885,0,1745251325,12945.800423069995,104.1529396199985,53415.02096880001 2025-04-21,16:02:07.000,111,11068570,13045,0,1745251326,12945.800423069995,104.18113614000322,53414.93013624001 2025-04-21,16:02:08.000,111,11068550,12925,0,1745251327,12945.80715937999,104.17408701000386,53414.888213520004 2025-04-21,16:02:09.000,111,11068560,13205,0,1745251328,12945.79368676,104.19523440000194,53414.81135520001 2025-04-21,16:02:10.000,111,11068560,12805,0,1745251329,12945.83410462,104.20933266000065,53414.7065484 2025-04-21,16:02:11.000,111,11068605,13085,0,1745251330,12945.89473141,104.19523440000194,53414.622702960005 2025-04-21,16:02:12.000,111,11068517,13125,0,1745251331,12945.87452248,104.23048004999873,53414.5318704 2025-04-21,16:02:13.000,111,11068535,13005,0,1745251332,12945.93514927,104.18113614000322,53414.5318704 2025-04-21,16:02:14.000,111,11068542,13125,0,1745251333,12945.989039749991,104.2022835300013,53414.455012080005 2025-04-21,16:02:15.000,111,11068561,13325,0,1745251334,12946.036193920001,104.19523440000194,53414.39911512001 2025-04-21,16:02:16.000,111,11068504,13245,0,1745251335,12946.049666539991,104.18818527000258,53414.32924392001 2025-04-21,16:02:17.000,111,11068557,13205,0,1745251336,12946.029457609991,104.15998874999786,53414.28033408001 2025-04-21,16:02:18.000,111,11068515,13245,0,1745251337,12946.015984990001,104.2022835300013,53414.20347576 2025-04-21,16:02:19.000,111,11068544,12885,0,1745251338,12946.009248679991,104.17408701000386,53414.21046288001 2025-04-21,16:02:20.000,111,11068516,13285,0,1745251339,12946.015984990001,104.2022835300013,53414.19648864 2025-04-21,16:02:21.000,111,11068567,12805,0,1745251340,12946.042930229996,104.17408701000386,53414.09866896 2025-04-21,16:02:22.000,111,11068483,12925,0,1745251341,12946.123765949997,104.1670378800045,53414.05674624 2025-04-21,16:02:23.000,111,11068571,12845,0,1745251342,12946.191129049992,104.10359571000299,53413.96591368 2025-04-21,16:02:24.000,111,11068552,13125,0,1745251343,12946.251755839992,104.06130092999956,53413.903029600006 2025-04-21,16:02:25.000,111,11068536,12925,0,1745251344,12946.386482039998,104.06835005999892,53413.93097808 2025-04-21,16:02:26.000,111,11068545,13205,0,1745251345,12946.500999309988,104.03310441000212,53413.833158400004 2025-04-21,16:02:27.000,111,11068529,13085,0,1745251346,12946.68287967999,104.00490789000469,53413.784248560005 2025-04-21,16:02:28.000,111,11068510,13165,0,1745251347,12946.82434218999,103.94851485000254,53413.77027432 2025-04-21,16:02:29.000,111,11068549,13045,0,1745251348,12946.99274994,103.8568761600036,53413.67245464 2025-04-21,16:02:30.000,111,11068501,13085,0,1745251349,12947.208311859991,103.77228660000401,53413.665467520004 2025-04-21,16:02:31.000,111,11068556,13165,0,1745251350,12947.430610089992,103.68769704000442,53413.665467520004 2025-04-21,16:02:32.000,111,11068552,13045,0,1745251351,12947.659644629988,103.60310748000484,53413.60258344 2025-04-21,16:02:33.000,111,11068506,12925,0,1745251352,12947.828052379999,103.53261618000397,53413.57463496 2025-04-21,16:02:34.000,111,11068548,13365,0,1745251353,12948.036877989995,103.47622314000182,53413.60957056001 2025-04-21,16:02:35.000,111,11068546,13045,0,1745251354,12948.198549429995,103.47622314000182,53413.58162208 2025-04-21,16:02:36.000,111,11068550,13405,0,1745251355,12948.340011939996,103.39163358000224,53413.64450616 2025-04-21,16:02:37.000,111,11068568,13285,0,1745251356,12948.481474449996,103.30704402000265,53413.56066072001 2025-04-21,16:02:38.000,111,11068536,13085,0,1745251357,12948.649882199992,103.28589663000457,53413.63751904001 2025-04-21,16:02:39.000,111,11068571,13285,0,1745251358,12948.777872090002,103.27179836999858,53413.64450616 2025-04-21,16:02:40.000,111,11068539,13085,0,1745251359,12948.912598289993,103.25770010999986,53413.686428880006 2025-04-21,16:02:41.000,111,11068537,12885,0,1745251360,12949.013642939994,103.26474923999922,53413.686428880006 2025-04-21,16:02:42.000,111,11068549,13085,0,1745251361,12949.12142389999,103.27884749999794,53413.64450616 2025-04-21,16:02:43.000,111,11068527,12965,0,1745251362,12949.256150099995,103.34228966999945,53413.714377360004 2025-04-21,16:02:44.000,111,11068523,12925,0,1745251363,12949.40434891999,103.41983009999967,53413.79123568 2025-04-21,16:02:45.000,111,11068555,13285,0,1745251364,12949.49192095,103.53261618000397,53413.74232584 2025-04-21,16:02:46.000,111,11068524,13245,0,1745251365,12949.619910839996,103.65245139000035,53413.81219704 2025-04-21,16:02:47.000,111,11068515,13245,0,1745251366,12949.707482869992,103.75113920999866,53413.84014552 2025-04-21,16:02:48.000,111,11068529,13125,0,1745251367,12949.747900729992,103.83572876999824,53413.81219704 2025-04-21,16:02:49.000,111,11068522,13085,0,1745251368,12949.761373349997,103.94146572000318,53413.84014552 2025-04-21,16:02:50.000,111,11068547,13285,0,1745251369,12949.795054900002,104.00490789000469,53413.84713264001 2025-04-21,16:02:51.000,111,11068491,13405,0,1745251370,12949.848945379992,104.0190061500034,53413.84713264001 2025-04-21,16:02:52.000,111,11068504,12965,0,1745251371,12949.902835859997,104.04720267000084,53413.903029600006 2025-04-21,16:02:53.000,111,11068558,13045,0,1745251372,12949.963462649997,103.97671136999998,53413.91700384 2025-04-21,16:02:54.000,111,11068493,13165,0,1745251373,12949.976935270002,103.88507268000103,53413.94495232001 2025-04-21,16:02:55.000,111,11068496,13205,0,1745251374,12950.010616819993,103.8075322500008,53413.951939440005 2025-04-21,16:02:56.000,111,11068530,12965,0,1745251375,12949.990407889993,103.71589356000186,53413.94495232001 2025-04-21,16:02:57.000,111,11068511,13365,0,1745251376,12950.003880509998,103.66654964999907,53413.95892656 2025-04-21,16:02:58.000,111,11068532,13125,0,1745251377,12949.963462649997,103.63835313000163,53413.96591368 2025-04-21,16:02:59.000,111,11068536,13125,0,1745251378,12949.963462649997,103.62425487000291,53414.021810640006 2025-04-21,16:03:00.000,111,11068572,12885,0,1745251379,12949.936517410002,103.6101566100042,53414.03578488 2025-04-21,16:03:01.000,111,11068533,12925,0,1745251380,12949.875890620002,103.68769704000442,53414.05674624 2025-04-21,16:03:02.000,111,11068498,13125,0,1745251381,12949.862417999997,103.76523747000465,53414.070720480006 2025-04-21,16:03:03.000,111,11068531,13125,0,1745251382,12949.815263830002,103.89212181000039,53414.02879776 2025-04-21,16:03:04.000,111,11068526,12925,0,1745251383,12949.835472760002,104.00490789000469,53414.070720480006 2025-04-21,16:03:05.000,111,11068517,13125,0,1745251384,12949.828736449992,104.11064484000235,53414.049759120004 2025-04-21,16:03:06.000,111,11068531,13005,0,1745251385,12949.822000139997,104.22343091999937,53413.97988792 2025-04-21,16:03:07.000,111,11068488,13485,0,1745251386,12949.781582279997,104.29392222000024,53414.04277200001 2025-04-21,16:03:08.000,111,11068582,13085,0,1745251387,12949.795054900002,104.32211873999768,53413.99386216001 2025-04-21,16:03:09.000,111,11068510,13005,0,1745251388,12949.781582279997,104.39261003999854,53413.99386216001 2025-04-21,16:03:10.000,111,11068540,13165,0,1745251389,12949.761373349997,104.40670830000454,53413.98687504 2025-04-21,16:03:11.000,111,11068516,13085,0,1745251390,12949.768109659992,104.42080656000326,53413.97988792 2025-04-21,16:03:12.000,111,11068522,13085,0,1745251391,12949.781582279997,104.39261003999854,53413.97988792 2025-04-21,16:03:13.000,111,11068514,13205,0,1745251392,12949.822000139997,104.43490482000198,53413.97290080001 2025-04-21,16:03:14.000,111,11068539,12845,0,1745251393,12949.842209069997,104.47719959999813,53413.97988792 2025-04-21,16:03:15.000,111,11068515,12925,0,1745251394,12949.835472760002,104.48424873000477,53413.94495232001 2025-04-21,16:03:16.000,111,11068491,13045,0,1745251395,12949.862417999997,104.56178915999772,53413.97988792 2025-04-21,16:03:17.000,111,11068525,13445,0,1745251396,12949.916308480002,104.63228045999858,53413.96591368 2025-04-21,16:03:18.000,111,11068525,13125,0,1745251397,12949.909572169992,104.73801741000352,53413.93097808 2025-04-21,16:03:19.000,111,11068524,13205,0,1745251398,12949.929781099992,104.84375436000118,53413.97290080001 2025-04-21,16:03:20.000,111,11068540,13245,0,1745251399,12949.909572169992,104.98473696000292,53414.01482352001 2025-04-21,16:03:21.000,111,11068517,13085,0,1745251400,12949.882626929997,105.1045721699993,53413.97290080001 2025-04-21,16:03:22.000,111,11068520,13045,0,1745251401,12949.862417999997,105.2526039000004,53413.951939440005 2025-04-21,16:03:23.000,111,11068527,13125,0,1745251402,12949.869154309992,105.32309520000126,53413.951939440005 2025-04-21,16:03:24.000,111,11068514,13125,0,1745251403,12949.889363239992,105.42883214999893,53414.02879776 2025-04-21,16:03:25.000,111,11068494,12925,0,1745251404,12949.875890620002,105.44997954000428,53413.97988792 2025-04-21,16:03:26.000,111,11068505,13005,0,1745251405,12949.862417999997,105.47817606000172,53413.93097808 2025-04-21,16:03:27.000,111,11068491,13005,0,1745251406,12949.808527519992,105.54161823000322,53413.903029600006 2025-04-21,16:03:28.000,111,11068569,13045,0,1745251407,12949.808527519992,105.52047083999787,53413.854119760006 2025-04-21,16:03:29.000,111,11068540,13125,0,1745251408,12949.835472760002,105.48522519000107,53413.80520992001 2025-04-21,16:03:30.000,111,11068484,13045,0,1745251409,12949.835472760002,105.42883214999893,53413.77027432 2025-04-21,16:03:31.000,111,11068509,12965,0,1745251410,12949.916308480002,105.42883214999893,53413.82617128001 2025-04-21,16:03:32.000,111,11068530,13085,0,1745251411,12949.990407889993,105.3653899800047,53413.81219704 2025-04-21,16:03:33.000,111,11068506,13125,0,1745251412,12950.077979919988,105.30899694000254,53413.70040312 2025-04-21,16:03:34.000,111,11068504,13165,0,1745251413,12950.232915049994,105.29489868000383,53413.7632872 2025-04-21,16:03:35.000,111,11068480,13325,0,1745251414,12950.354168629994,105.23145651000232,53413.735338720006 2025-04-21,16:03:36.000,111,11068504,13085,0,1745251415,12950.52257637999,105.18916172999889,53413.70739024001 2025-04-21,16:03:37.000,111,11068514,13085,0,1745251416,12950.69098413,105.16096521000145,53413.70739024001 2025-04-21,16:03:38.000,111,11068495,12845,0,1745251417,12950.798765089996,105.13981782000337,53413.72835160001 2025-04-21,16:03:39.000,111,11068537,13125,0,1745251418,12950.960436529997,105.05522826000379,53413.74232584 2025-04-21,16:03:40.000,111,11068532,13045,0,1745251419,12951.054744870002,105.02703173999907,53413.74931296 2025-04-21,16:03:41.000,111,11068527,12965,0,1745251420,12951.122107969997,105.04817913000443,53413.735338720006 2025-04-21,16:03:42.000,111,11068508,13085,0,1745251421,12951.169262139992,104.98473696000292,53413.72835160001 2025-04-21,16:03:43.000,111,11068462,13005,0,1745251422,12951.202943689997,104.97768783000356,53413.665467520004 2025-04-21,16:03:44.000,111,11068513,12925,0,1745251423,12951.236625240002,104.94244217999949,53413.7632872 2025-04-21,16:03:45.000,111,11068523,13405,0,1745251424,12951.371351439993,104.85080349000054,53413.714377360004 2025-04-21,16:03:46.000,111,11068517,13205,0,1745251425,12951.499341329989,104.70982088999881,53413.714377360004 2025-04-21,16:03:47.000,111,11068519,12965,0,1745251426,12951.74184848999,104.61818219999986,53413.714377360004 2025-04-21,16:03:48.000,111,11068490,13125,0,1745251427,12951.957410409996,104.48424873000477,53413.686428880006 2025-04-21,16:03:49.000,111,11068530,13445,0,1745251428,12952.226862809992,104.36441352000111,53413.70739024001 2025-04-21,16:03:50.000,111,11068498,12925,0,1745251429,12952.509787829993,104.28687309000088,53413.693416 2025-04-21,16:03:51.000,111,11068523,13125,0,1745251430,12952.83986701999,104.18818527000258,53413.665467520004 2025-04-21,16:03:52.000,111,11068519,13085,0,1745251431,12953.12952835,104.17408701000386,53413.67245464 2025-04-21,16:03:53.000,111,11068517,13125,0,1745251432,12953.419189679997,104.13179223000043,53413.60957056001 2025-04-21,16:03:54.000,111,11068499,12965,0,1745251433,12953.553915880002,104.15998874999786,53413.67944176001 2025-04-21,16:03:55.000,111,11068512,12885,0,1745251434,12953.654960530002,104.1529396199985,53413.735338720006 2025-04-21,16:03:56.000,111,11068512,13125,0,1745251435,12953.729059939993,104.2022835300013,53413.77027432 2025-04-21,16:03:57.000,111,11068524,13085,0,1745251436,12953.695378390003,104.23048004999873,53413.7982228 2025-04-21,16:03:58.000,111,11068499,12885,0,1745251437,12953.594333740002,104.18818527000258,53413.82617128001 2025-04-21,16:03:59.000,111,11068546,13285,0,1745251438,12953.513498020002,104.14589048999915,53413.833158400004 2025-04-21,16:04:00.000,111,11068487,13005,0,1745251439,12953.372035510001,104.06130092999956,53413.91001672 2025-04-21,16:04:01.000,111,11068571,13045,0,1745251440,12953.16994621,103.93441659000382,53413.92399096001 2025-04-21,16:04:02.000,111,11068596,12885,0,1745251441,12953.10931942,103.8568761600036,53413.903029600006 2025-04-21,16:04:03.000,111,11068513,13125,0,1745251442,12953.156473589996,103.73704094999994,53413.80520992001 2025-04-21,16:04:04.000,111,11068543,12925,0,1745251443,12953.203627759991,103.55376357000205,53413.7982228 2025-04-21,16:04:05.000,111,11068507,13285,0,1745251444,12953.257518239996,103.46917401000246,53413.77027432 2025-04-21,16:04:06.000,111,11068538,13045,0,1745251445,12953.358562889996,103.3634370600048,53413.74931296 2025-04-21,16:04:07.000,111,11068541,12965,0,1745251446,12953.466343849992,103.27179836999858,53413.784248560005 2025-04-21,16:04:08.000,111,11068511,12925,0,1745251447,12953.547179569992,103.27179836999858,53413.7632872 2025-04-21,16:04:09.000,111,11068554,13125,0,1745251448,12953.675169460003,103.2506509800005,53413.74232584 2025-04-21,16:04:10.000,111,11068508,12885,0,1745251449,12953.836840899989,103.25770010999986,53413.72136448 2025-04-21,16:04:11.000,111,11068516,13125,0,1745251450,12953.924412929999,103.26474923999922,53413.74232584 2025-04-21,16:04:12.000,111,11068483,13085,0,1745251451,12953.985039719999,103.24360185000114,53413.7632872 2025-04-21,16:04:13.000,111,11068543,13165,0,1745251452,12953.971567099994,103.26474923999922,53413.79123568 2025-04-21,16:04:14.000,111,11068554,13285,0,1745251453,12953.97830340999,103.23655272000178,53413.79123568 2025-04-21,16:04:15.000,111,11068531,12925,0,1745251454,12953.917676619989,103.22950359000242,53413.784248560005 2025-04-21,16:04:16.000,111,11068531,12965,0,1745251455,12953.863786139998,103.19425793999835,53413.7982228 2025-04-21,16:04:17.000,111,11068538,13125,0,1745251456,12953.722323629998,103.13786490000348,53413.7982228 2025-04-21,16:04:18.000,111,11068529,13205,0,1745251457,12953.574124810002,103.08147186000133,53413.81918416 2025-04-21,16:04:19.000,111,11068508,13285,0,1745251458,12953.412453370001,102.98278404000303,53413.854119760006 2025-04-21,16:04:20.000,111,11068581,12925,0,1745251459,12953.196891449996,102.89819448000344,53413.80520992001 2025-04-21,16:04:21.000,111,11068491,12965,0,1745251460,12953.015011079995,102.8065557900045,53413.82617128001 2025-04-21,16:04:22.000,111,11068532,13005,0,1745251461,12952.745558679999,102.72901536000427,53413.82617128001 2025-04-21,16:04:23.000,111,11068484,12965,0,1745251462,12952.550205689993,102.65147493000404,53413.75630008001 2025-04-21,16:04:24.000,111,11068547,13085,0,1745251463,12952.361589009997,102.52459059000103,53413.75630008001 2025-04-21,16:04:25.000,111,11068568,12805,0,1745251464,12952.166236019992,102.4470501600008,53413.72136448 2025-04-21,16:04:26.000,111,11068536,13445,0,1745251465,12952.01130089,102.33426408000378,53413.714377360004 2025-04-21,16:04:27.000,111,11068532,13325,0,1745251466,12951.876574689995,102.22852712999884,53413.74232584 2025-04-21,16:04:28.000,111,11068501,13125,0,1745251467,12951.694694319995,102.14393756999925,53413.693416 2025-04-21,16:04:29.000,111,11068532,13205,0,1745251468,12951.566704429999,102.07344626999839,53413.74232584 2025-04-21,16:04:30.000,111,11068557,13005,0,1745251469,12951.391560369993,102.02410236000287,53413.72835160001 2025-04-21,16:04:31.000,111,11068537,13085,0,1745251470,12951.256834170003,102.03115149000223,53413.67245464 2025-04-21,16:04:32.000,111,11068562,12965,0,1745251471,12951.175998450002,102.0029549700048,53413.65149328 2025-04-21,16:04:33.000,111,11068491,12965,0,1745251472,12951.101899039997,102.01705323000351,53413.60258344 2025-04-21,16:04:34.000,111,11068529,12925,0,1745251473,12950.946963909992,102.03115149000223,53413.57463496 2025-04-21,16:04:35.000,111,11068557,13005,0,1745251474,12950.859391879996,102.04524975000095,53413.53271224 2025-04-21,16:04:36.000,111,11068539,13085,0,1745251475,12950.72466567999,102.12279018000118,53413.50476376 2025-04-21,16:04:37.000,111,11068546,12885,0,1745251476,12950.515840069995,102.2003306100014,53413.518738000006 2025-04-21,16:04:38.000,111,11068563,12885,0,1745251477,12950.32048707999,102.22852712999884,53413.56066072001 2025-04-21,16:04:39.000,111,11068536,12805,0,1745251478,12950.125134089998,102.2355762599982,53413.45585392 2025-04-21,16:04:40.000,111,11068573,13125,0,1745251479,12949.869154309992,102.27082191000227,53413.46982816001 2025-04-21,16:04:41.000,111,11068580,12885,0,1745251480,12949.61317453,102.31311668999842,53413.42790544 2025-04-21,16:04:42.000,111,11068546,13285,0,1745251481,12949.24267747999,102.33426408000378,53413.42790544 2025-04-21,16:04:43.000,111,11068520,13285,0,1745251482,12948.939543529988,102.31311668999842,53413.39296984001 2025-04-21,16:04:44.000,111,11068550,13045,0,1745251483,12948.676827440002,102.29196930000035,53413.31611152 2025-04-21,16:04:45.000,111,11068511,13285,0,1745251484,12948.420847659996,102.2003306100014,53413.27418880001 2025-04-21,16:04:46.000,111,11068598,13205,0,1745251485,12948.077295849995,102.10869192000246,53413.21829184 2025-04-21,16:04:47.000,111,11068591,13205,0,1745251486,12947.848261309999,101.98180757999944,53413.12047216 2025-04-21,16:04:48.000,111,11068558,12965,0,1745251487,12947.605754149998,101.83377584999835,53413.113485040005 2025-04-21,16:04:49.000,111,11068542,13045,0,1745251488,12947.383455919997,101.69984238000325,53413.05060096 2025-04-21,16:04:50.000,111,11068567,13125,0,1745251489,12947.147685069991,101.53066326000408,53412.97374264 2025-04-21,16:04:51.000,111,11068537,13005,0,1745251490,12946.96580469999,101.41082805000042,53412.86893584001 2025-04-21,16:04:52.000,111,11068528,13325,0,1745251491,12946.84455111999,101.31918936000147,53412.827013120004 2025-04-21,16:04:53.000,111,11068536,13285,0,1745251492,12946.696352299994,101.22050154000317,53412.827013120004 2025-04-21,16:04:54.000,111,11068544,13125,0,1745251493,12946.541417169989,101.19935414999782,53412.67329648001 2025-04-21,16:04:55.000,111,11068520,12925,0,1745251494,12946.453845139993,101.19230501999846,53412.68727072 2025-04-21,16:04:56.000,111,11068544,13125,0,1745251495,12946.366273109998,101.20640328000445,53412.55451544001 2025-04-21,16:04:57.000,111,11068558,12965,0,1745251496,12946.359536800002,101.1852558899991,53412.44970864 2025-04-21,16:04:58.000,111,11068535,12965,0,1745251497,12946.251755839992,101.1852558899991,53412.42176016 2025-04-21,16:04:59.000,111,11068558,13165,0,1745251498,12946.251755839992,101.17820675999974,53412.26804352001 2025-04-21,16:05:00.000,111,11068554,13245,0,1745251499,12946.251755839992,101.1852558899991,53412.23310792 2025-04-21,16:05:01.000,111,11068538,12845,0,1745251500,12946.224810599997,101.22755067000253,53412.19817232001 2025-04-21,16:05:02.000,111,11068565,13085,0,1745251501,12946.258492150002,101.24164893000125,53412.156249600004 2025-04-21,16:05:03.000,111,11068494,13125,0,1745251502,12946.332591559993,101.26984544999868,53412.07939128001 2025-04-21,16:05:04.000,111,11068559,12925,0,1745251503,12946.292173699992,101.2486980600006,53411.953623119996 2025-04-21,16:05:05.000,111,11068530,13005,0,1745251504,12946.325855249997,101.19230501999846,53411.91868752 2025-04-21,16:05:06.000,111,11068561,12885,0,1745251505,12946.258492150002,101.13591198000358,53411.88375192001 2025-04-21,16:05:07.000,111,11068540,12885,0,1745251506,12946.305646319997,101.05837155000336,53411.841829200006 2025-04-21,16:05:08.000,111,11068576,12845,0,1745251507,12946.251755839992,100.97378199000377,53411.771958000005 2025-04-21,16:05:09.000,111,11068629,12965,0,1745251508,12946.197865360002,100.84689765000076,53411.70907392 2025-04-21,16:05:10.000,111,11068537,13045,0,1745251509,12946.164183809997,100.72706244000437,53411.71606104001 2025-04-21,16:05:11.000,111,11068537,13005,0,1745251510,12946.164183809997,100.61427636000008,53411.61125424 2025-04-21,16:05:12.000,111,11068532,12765,0,1745251511,12946.117029640001,100.48739202000434,53411.58330576 2025-04-21,16:05:13.000,111,11068495,13045,0,1745251512,12946.069875469992,100.38870419999876,53411.4924732 2025-04-21,16:05:14.000,111,11068499,13005,0,1745251513,12946.056402850001,100.26181986000302,53411.49946032001 2025-04-21,16:05:15.000,111,11068507,12965,0,1745251514,12946.130502259992,100.16313204000471,53411.41561488 2025-04-21,16:05:16.000,111,11068534,12885,0,1745251515,12946.143974879997,100.08559161000449,53411.387666400005 2025-04-21,16:05:17.000,111,11068480,13125,0,1745251516,12946.204601669997,100.02214944000298,53411.28984672001 2025-04-21,16:05:18.000,111,11068534,13005,0,1745251517,12946.278701080002,99.9869037899989,53411.25491112 2025-04-21,16:05:19.000,111,11068501,13125,0,1745251518,12946.352800489993,99.93051075000403,53411.27587248 2025-04-21,16:05:20.000,111,11068562,13125,0,1745251519,12946.399954660003,99.93755988000339,53411.20600128 2025-04-21,16:05:21.000,111,11068543,13125,0,1745251520,12946.453845139993,99.97280553000019,53411.13613008 2025-04-21,16:05:22.000,111,11068544,12925,0,1745251521,12946.568362409998,99.99395291999826,53411.07324600001 2025-04-21,16:05:23.000,111,11068551,13045,0,1745251522,12946.709824919999,100.01510031000362,53411.01036192 2025-04-21,16:05:24.000,111,11068504,13245,0,1745251523,12946.8310785,100.10673900000256,53410.95446496001 2025-04-21,16:05:25.000,111,11068546,12925,0,1745251524,12946.959068389995,100.18427943000279,53410.95446496001 2025-04-21,16:05:26.000,111,11068583,13125,0,1745251525,12947.039904109995,100.26886899000237,53410.92651648001 2025-04-21,16:05:27.000,111,11068528,13245,0,1745251526,12947.161157689996,100.36050768000132,53410.91952936 2025-04-21,16:05:28.000,111,11068494,13005,0,1745251527,12947.215048170001,100.4944411500037,53410.84267104 2025-04-21,16:05:29.000,111,11068531,13165,0,1745251528,12947.275674960001,100.57198158000392,53410.814722560004 2025-04-21,16:05:30.000,111,11068562,13045,0,1745251529,12947.309356509992,100.61427636000008,53410.77279984 2025-04-21,16:05:31.000,111,11068522,13125,0,1745251530,12947.363246989997,100.64247288000479,53410.779786959996 2025-04-21,16:05:32.000,111,11068502,13285,0,1745251531,12947.376719610002,100.6565711400035,53410.73786424001 2025-04-21,16:05:33.000,111,11068515,13205,0,1745251532,12947.403664849997,100.6565711400035,53410.66100592001 2025-04-21,16:05:34.000,111,11068568,13165,0,1745251533,12947.444082709997,100.67066940000223,53410.63305744 2025-04-21,16:05:35.000,111,11068513,13365,0,1745251534,12947.450819019992,100.62132548999944,53410.62607032 2025-04-21,16:05:36.000,111,11068527,12965,0,1745251535,12947.518182120002,100.60722723000072,53410.60510896 2025-04-21,16:05:37.000,111,11068510,13125,0,1745251536,12947.585545219998,100.593128970002,53410.56318624 2025-04-21,16:05:38.000,111,11068511,13245,0,1745251537,12947.558599980002,100.60017810000136,53410.50728928 2025-04-21,16:05:39.000,111,11068575,12885,0,1745251538,12947.578808910002,100.57903071000328,53410.48632792 2025-04-21,16:05:40.000,111,11068548,13085,0,1745251539,12947.679853559988,100.56493245000456,53410.444405199996 2025-04-21,16:05:41.000,111,11068549,13285,0,1745251540,12947.740480349989,100.60722723000072,53410.444405199996 2025-04-21,16:05:42.000,111,11068566,12885,0,1745251541,12947.834788689994,100.60017810000136,53410.430430960005 2025-04-21,16:05:43.000,111,11068503,12885,0,1745251542,12947.915624409994,100.66362027000287,53410.39549536 2025-04-21,16:05:44.000,111,11068562,13125,0,1745251543,12947.96951489,100.72706244000437,53410.36055976 2025-04-21,16:05:45.000,111,11068543,12925,0,1745251544,12948.06382322999,100.81165200000396,53410.35357264001 2025-04-21,16:05:46.000,111,11068552,13045,0,1745251545,12948.1109774,100.92443808000098,53410.332611280006 2025-04-21,16:05:47.000,111,11068524,12845,0,1745251546,12948.23223098,101.02312589999929,53410.31863704 2025-04-21,16:05:48.000,111,11068538,13205,0,1745251547,12948.25243991,101.1500102400023,53410.29068856 2025-04-21,16:05:49.000,111,11068508,13285,0,1745251548,12948.360220869996,101.29099284000404,53410.262740080005 2025-04-21,16:05:50.000,111,11068566,13005,0,1745251549,12948.468001829991,101.41787717999978,53410.24177872 2025-04-21,16:05:51.000,111,11068576,13085,0,1745251550,12948.609464339992,101.55885978000151,53410.262740080005 2025-04-21,16:05:52.000,111,11068502,13085,0,1745251551,12948.703772679997,101.73508803000004,53410.276714319996 2025-04-21,16:05:53.000,111,11068517,12725,0,1745251552,12948.838498880003,101.91131627999857,53410.23479160001 2025-04-21,16:05:54.000,111,11068510,13285,0,1745251553,12948.966488769998,102.05934800999967,53410.23479160001 2025-04-21,16:05:55.000,111,11068527,12885,0,1745251554,12949.074269729994,102.18623235000268,53410.20684312001 2025-04-21,16:05:56.000,111,11068507,13205,0,1745251555,12949.20225961999,102.32721495000442,53410.24876584 2025-04-21,16:05:57.000,111,11068514,13005,0,1745251556,12949.276359029995,102.42590277000272,53410.25575296001 2025-04-21,16:05:58.000,111,11068516,13085,0,1745251557,12949.357194749995,102.55983623999782,53410.29767568 2025-04-21,16:05:59.000,111,11068517,13165,0,1745251558,12949.38413998999,102.61622927999997,53410.22780448 2025-04-21,16:06:00.000,111,11068528,13405,0,1745251559,12949.458239399995,102.6937697100002,53410.23479160001 2025-04-21,16:06:01.000,111,11068512,12605,0,1745251560,12949.599701909996,102.81360492000385,53410.29068856 2025-04-21,16:06:02.000,111,11068532,13125,0,1745251561,12949.754637040001,102.88409622000472,53410.30466280001 2025-04-21,16:06:03.000,111,11068536,13365,0,1745251562,12949.902835859997,102.98983317000238,53410.29767568 2025-04-21,16:06:04.000,111,11068515,13445,0,1745251563,12950.098188849988,103.08147186000133,53410.37453400001 2025-04-21,16:06:05.000,111,11068558,13045,0,1745251564,12950.226178739998,103.18720880999899,53410.38850824 2025-04-21,16:06:06.000,111,11068511,13125,0,1745251565,12950.374377559994,103.35638792999816,53410.47235368001 2025-04-21,16:06:07.000,111,11068502,12965,0,1745251566,12950.50236744999,103.48327227000118,53410.45139232001 2025-04-21,16:06:08.000,111,11068509,13045,0,1745251567,12950.596675789995,103.66654964999907,53410.500302160006 2025-04-21,16:06:09.000,111,11068523,13125,0,1745251568,12950.63035734,103.81458138000016,53410.49331504001 2025-04-21,16:06:10.000,111,11068534,13045,0,1745251569,12950.68424781999,103.98376049999933,53410.61908320001 2025-04-21,16:06:11.000,111,11068548,12925,0,1745251570,12950.657302579995,104.12474310000107,53410.612096079996 2025-04-21,16:06:12.000,111,11068511,13005,0,1745251571,12950.75161092,104.27277483000216,53410.68895440001 2025-04-21,16:06:13.000,111,11068510,13045,0,1745251572,12950.825710329991,104.39261003999854,53410.612096079996 2025-04-21,16:06:14.000,111,11068548,13125,0,1745251573,12950.845919259991,104.49834699000348,53410.66100592001 2025-04-21,16:06:15.000,111,11068550,13445,0,1745251574,12950.913282360001,104.55474002999836,53410.70991576001 2025-04-21,16:06:16.000,111,11068526,13245,0,1745251575,12951.095162730002,104.63932958999794,53410.73786424001 2025-04-21,16:06:17.000,111,11068499,13165,0,1745251576,12951.290515719993,104.68867350000073,53410.779786959996 2025-04-21,16:06:18.000,111,11068505,13285,0,1745251577,12951.512813949994,104.7944104499984,53410.814722560004 2025-04-21,16:06:19.000,111,11068523,13005,0,1745251578,12951.76205741999,104.88604914000462,53410.8636324 2025-04-21,16:06:20.000,111,11068549,13285,0,1745251579,12951.96414671999,104.99883522000164,53410.90555512001 2025-04-21,16:06:21.000,111,11068548,13085,0,1745251580,12952.220126499997,105.12571956000465,53410.933503600005 2025-04-21,16:06:22.000,111,11068546,13365,0,1745251581,12952.388534249993,105.2173582500036,53411.04529752001 2025-04-21,16:06:23.000,111,11068566,12925,0,1745251582,12952.604096169998,105.30194781000318,53411.13613008 2025-04-21,16:06:24.000,111,11068528,13125,0,1745251583,12952.718613439989,105.42883214999893,53411.19202704001 2025-04-21,16:06:25.000,111,11068531,13085,0,1745251584,12952.75903129999,105.47112693000236,53411.27587248 2025-04-21,16:06:26.000,111,11068532,13365,0,1745251585,12952.88702119,105.45702867000364,53411.32478232 2025-04-21,16:06:27.000,111,11068516,13125,0,1745251586,12952.954384289995,105.47817606000172,53411.3527308 2025-04-21,16:06:28.000,111,11068503,13325,0,1745251587,12952.934175359995,105.3653899800047,53411.36670504 2025-04-21,16:06:29.000,111,11068498,13605,0,1745251588,12952.913966429995,105.28784955000447,53411.47151184 2025-04-21,16:06:30.000,111,11068521,13285,0,1745251589,12952.90049380999,105.16801434000081,53411.51343456 2025-04-21,16:06:31.000,111,11068495,13285,0,1745251590,12952.94091166999,105.11867042999802,53411.5623444 2025-04-21,16:06:32.000,111,11068512,13285,0,1745251591,12953.04869263,104.9706387000042,53411.63920272 2025-04-21,16:06:33.000,111,11068518,13125,0,1745251592,12953.203627759991,104.90014740000333,53411.70907392 2025-04-21,16:06:34.000,111,11068575,13285,0,1745251593,12953.345090269991,104.80850871000439,53411.75798376 2025-04-21,16:06:35.000,111,11068535,13285,0,1745251594,12953.574124810002,104.75211567000224,53411.75798376 2025-04-21,16:06:36.000,111,11068492,13245,0,1745251595,12953.816631969989,104.66752611000265,53411.84881632 2025-04-21,16:06:37.000,111,11068485,13125,0,1745251596,12954.011984959994,104.547690899999,53411.890739040005 2025-04-21,16:06:38.000,111,11068467,12925,0,1745251597,12954.214074259995,104.49129786000412,53411.86977768 2025-04-21,16:06:39.000,111,11068464,12965,0,1745251598,12954.355536769996,104.38556090999919,53411.96759736 2025-04-21,16:06:40.000,111,11068475,12925,0,1745251599,12954.510471900001,104.27277483000216,53412.03746856 2025-04-21,16:06:41.000,111,11068512,13165,0,1745251600,12954.577834999996,104.13179223000043,53412.0863784 2025-04-21,16:06:42.000,111,11068486,13245,0,1745251601,12954.678879649997,104.00490789000469,53412.19817232001 2025-04-21,16:06:43.000,111,11068511,13005,0,1745251602,12954.759715369997,103.82867963999888,53412.18419808 2025-04-21,16:06:44.000,111,11068554,12965,0,1745251603,12954.887705259993,103.70179530000314,53412.29599200001 2025-04-21,16:06:45.000,111,11068508,12925,0,1745251604,12954.955068359988,103.55376357000205,53412.3309276 2025-04-21,16:06:46.000,111,11068500,13365,0,1745251605,12955.042640389998,103.41278097000031,53412.38682456001 2025-04-21,16:06:47.000,111,11068493,13245,0,1745251606,12955.123476109999,103.30704402000265,53412.47067 2025-04-21,16:06:48.000,111,11068495,13165,0,1745251607,12955.211048139994,103.26474923999922,53412.53355408001 2025-04-21,16:06:49.000,111,11068527,13045,0,1745251608,12955.352510649995,103.15901229000156,53412.540541200004 2025-04-21,16:06:50.000,111,11068478,13085,0,1745251609,12955.453555299995,103.13786490000348,53412.65233512001 2025-04-21,16:06:51.000,111,11068514,13125,0,1745251610,12955.5882815,103.12376664000476,53412.70124496001 2025-04-21,16:06:52.000,111,11068506,12885,0,1745251611,12955.696062459996,103.12376664000476,53412.74316768 2025-04-21,16:06:53.000,111,11068532,13285,0,1745251612,12955.810579730001,103.13081577000412,53412.81303888 2025-04-21,16:06:54.000,111,11068507,13165,0,1745251613,12955.857733899997,103.09557012000005,53412.847974480006 2025-04-21,16:06:55.000,111,11068516,13125,0,1745251614,12955.837524969997,103.12376664000476,53412.91085856 2025-04-21,16:06:56.000,111,11068521,13005,0,1745251615,12955.877942829997,103.13786490000348,53412.95278128 2025-04-21,16:06:57.000,111,11068553,13125,0,1745251616,12955.844261279992,103.13786490000348,53413.03662672001 2025-04-21,16:06:58.000,111,11068492,13245,0,1745251617,12955.844261279992,103.11671750999813,53413.09252368 2025-04-21,16:06:59.000,111,11068527,13245,0,1745251618,12955.837524969997,103.1026192499994,53413.19034336 2025-04-21,16:07:00.000,111,11068521,13005,0,1745251619,12955.790370800001,103.05327534000389,53413.27418880001 2025-04-21,16:07:01.000,111,11068517,13365,0,1745251620,12955.736480319996,103.04622621000453,53413.3091244 2025-04-21,16:07:02.000,111,11068549,13245,0,1745251621,12955.68932615,103.01098056000046,53413.378995600004 2025-04-21,16:07:03.000,111,11068510,12925,0,1745251622,12955.56133625999,103.01098056000046,53413.43489256 2025-04-21,16:07:04.000,111,11068562,13085,0,1745251623,12955.453555299995,102.99688230000174,53413.4838024 2025-04-21,16:07:05.000,111,11068520,12925,0,1745251624,12955.34577434,102.98983317000238,53413.4838024 2025-04-21,16:07:06.000,111,11068532,13085,0,1745251625,12955.28514755,103.0039314300011,53413.518738000006 2025-04-21,16:07:07.000,111,11068543,13125,0,1745251626,12955.184102899999,102.99688230000174,53413.56066072001 2025-04-21,16:07:08.000,111,11068505,13205,0,1745251627,12955.049376699993,103.0391770799979,53413.616557680005 2025-04-21,16:07:09.000,111,11068563,13005,0,1745251628,12954.961804669998,103.09557012000005,53413.63751904001 2025-04-21,16:07:10.000,111,11068546,13285,0,1745251629,12954.800133229997,103.19425793999835,53413.67944176001 2025-04-21,16:07:11.000,111,11068529,13165,0,1745251630,12954.692352270002,103.22245446000306,53413.65848040001 2025-04-21,16:07:12.000,111,11068547,13085,0,1745251631,12954.598043929996,103.26474923999922,53413.72136448 2025-04-21,16:07:13.000,111,11068533,13165,0,1745251632,12954.436372489996,103.27179836999858,53413.77726144001 2025-04-21,16:07:14.000,111,11068539,13205,0,1745251633,12954.36900939,103.25770010999986,53413.77726144001 2025-04-21,16:07:15.000,111,11068553,13285,0,1745251634,12954.24101949999,103.26474923999922,53413.784248560005 2025-04-21,16:07:16.000,111,11068505,13045,0,1745251635,12954.06587544,103.23655272000178,53413.81219704 2025-04-21,16:07:17.000,111,11068555,13045,0,1745251636,12953.937885549989,103.27179836999858,53413.84713264001 2025-04-21,16:07:18.000,111,11068479,13005,0,1745251637,12953.836840899989,103.25770010999986,53413.86110688 2025-04-21,16:07:19.000,111,11068570,13365,0,1745251638,12953.722323629998,103.27179836999858,53413.80520992001 2025-04-21,16:07:20.000,111,11068519,13165,0,1745251639,12953.567388499992,103.22245446000306,53413.81918416 2025-04-21,16:07:21.000,111,11068513,13045,0,1745251640,12953.500025399997,103.22950359000242,53413.854119760006 2025-04-21,16:07:22.000,111,11068554,13285,0,1745251641,12953.304672409991,103.19425793999835,53413.854119760006 2025-04-21,16:07:23.000,111,11068502,13045,0,1745251642,12953.14973728,103.14491403000284,53413.88905536 2025-04-21,16:07:24.000,111,11068563,13045,0,1745251643,12952.98806584,103.1026192499994,53413.882068240004 2025-04-21,16:07:25.000,111,11068564,12925,0,1745251644,12952.77924022999,103.07442273000197,53413.903029600006 2025-04-21,16:07:26.000,111,11068533,13205,0,1745251645,12952.624305099998,103.03212794999854,53413.868094 2025-04-21,16:07:27.000,111,11068568,12925,0,1745251646,12952.422215799998,103.0039314300011,53413.87508112001 2025-04-21,16:07:28.000,111,11068519,13045,0,1745251647,12952.220126499997,102.94753838999895,53413.87508112001 2025-04-21,16:07:29.000,111,11068552,12965,0,1745251648,12952.098872919996,102.86999795999873,53413.89604248001 2025-04-21,16:07:30.000,111,11068546,13245,0,1745251649,12951.977619339996,102.86999795999873,53413.868094 2025-04-21,16:07:31.000,111,11068588,12765,0,1745251650,12951.836156829995,102.82770318000257,53413.84713264001 2025-04-21,16:07:32.000,111,11068609,12805,0,1745251651,12951.68122169999,102.74311362000299,53413.81219704 2025-04-21,16:07:33.000,111,11068536,13045,0,1745251652,12951.613858599994,102.67262232000212,53413.79123568 2025-04-21,16:07:34.000,111,11068531,12885,0,1745251653,12951.458923469989,102.6585240600034,53413.81219704 2025-04-21,16:07:35.000,111,11068555,13165,0,1745251654,12951.283779409998,102.62327840999933,53413.74931296 2025-04-21,16:07:36.000,111,11068550,12925,0,1745251655,12951.108635349992,102.65147493000404,53413.70040312 2025-04-21,16:07:37.000,111,11068578,12925,0,1745251656,12950.960436529997,102.6585240600034,53413.693416 2025-04-21,16:07:38.000,111,11068542,13125,0,1745251657,12950.74487460999,102.66557319000276,53413.6235448 2025-04-21,16:07:39.000,111,11068538,12965,0,1745251658,12950.46194958999,102.60918015000061,53413.6235448 2025-04-21,16:07:40.000,111,11068551,13005,0,1745251659,12950.286805529999,102.5950818900019,53413.56066072001 2025-04-21,16:07:41.000,111,11068559,13165,0,1745251660,12950.104925159998,102.57393450000382,53413.56066072001 2025-04-21,16:07:42.000,111,11068564,13165,0,1745251661,12949.923044789997,102.58803276000253,53413.53969936001 2025-04-21,16:07:43.000,111,11068565,13285,0,1745251662,12949.727691799992,102.58098363000317,53413.46284104 2025-04-21,16:07:44.000,111,11068541,13085,0,1745251663,12949.5929656,102.5457379799991,53413.40694408 2025-04-21,16:07:45.000,111,11068572,12885,0,1745251664,12949.48518463999,102.50344320000295,53413.351047120006 2025-04-21,16:07:46.000,111,11068536,13205,0,1745251665,12949.35045844,102.46819754999888,53413.35803424 2025-04-21,16:07:47.000,111,11068530,13085,0,1745251666,12949.28983165,102.46819754999888,53413.22527896001 2025-04-21,16:07:48.000,111,11068522,12925,0,1745251667,12949.195523309994,102.50344320000295,53413.2392532 2025-04-21,16:07:49.000,111,11068536,13285,0,1745251668,12949.134896519994,102.51049233000231,53413.13444640001 2025-04-21,16:07:50.000,111,11068508,13445,0,1745251669,12949.134896519994,102.53868884999974,53413.12745928 2025-04-21,16:07:51.000,111,11068512,13285,0,1745251670,12949.081006039989,102.57393450000382,53413.07156232 2025-04-21,16:07:52.000,111,11068537,13445,0,1745251671,12949.020379249989,102.63737666999805,53413.015665360006 2025-04-21,16:07:53.000,111,11068543,13365,0,1745251672,12948.953016149993,102.65147493000404,53412.9597684 2025-04-21,16:07:54.000,111,11068549,13045,0,1745251673,12948.892389359993,102.71491709999827,53412.90387144 2025-04-21,16:07:55.000,111,11068536,13285,0,1745251674,12948.791344709993,102.74311362000299,53412.86194872 2025-04-21,16:07:56.000,111,11068504,13285,0,1745251675,12948.663354819997,102.82770318000257,53412.8549616 2025-04-21,16:07:57.000,111,11068488,13005,0,1745251676,12948.488210759991,102.85589970000001,53412.80605176 2025-04-21,16:07:58.000,111,11068541,13125,0,1745251677,12948.380429799996,102.84885057000065,53412.79207752 2025-04-21,16:07:59.000,111,11068524,13125,0,1745251678,12948.22549466999,102.84885057000065,53412.72220632001 2025-04-21,16:08:00.000,111,11068502,13085,0,1745251679,12948.097504779995,102.84885057000065,53412.659322240004 2025-04-21,16:08:01.000,111,11068532,13165,0,1745251680,12947.976251199994,102.82065405000321,53412.56848968 2025-04-21,16:08:02.000,111,11068546,13165,0,1745251681,12947.868470239999,102.7924575299985,53412.53355408001 2025-04-21,16:08:03.000,111,11068545,13125,0,1745251682,12947.727007729998,102.75016275000235,53412.47067 2025-04-21,16:08:04.000,111,11068529,13205,0,1745251683,12947.652908319993,102.68672058000084,53412.4007988 2025-04-21,16:08:05.000,111,11068522,13165,0,1745251684,12947.538391050002,102.62327840999933,53412.36586320001 2025-04-21,16:08:06.000,111,11068500,12845,0,1745251685,12947.423873779997,102.58098363000317,53412.344901840006 2025-04-21,16:08:07.000,111,11068537,13525,0,1745251686,12947.329565439992,102.51754146000167,53412.26804352001 2025-04-21,16:08:08.000,111,11068558,13085,0,1745251687,12947.241993409996,102.46819754999888,53412.18419808 2025-04-21,16:08:09.000,111,11068545,13205,0,1745251688,12947.188102929991,102.4470501600008,53412.13528824 2025-04-21,16:08:10.000,111,11068535,13205,0,1745251689,12947.19483924,102.45409929000016,53412.0863784 2025-04-21,16:08:11.000,111,11068564,13085,0,1745251690,12947.15442138,102.45409929000016,53412.03048144001 2025-04-21,16:08:12.000,111,11068577,13085,0,1745251691,12947.147685069991,102.51049233000231,53411.91170040001 2025-04-21,16:08:13.000,111,11068540,13285,0,1745251692,12947.11400352,102.53868884999974,53411.84881632 2025-04-21,16:08:14.000,111,11068540,13365,0,1745251693,12947.147685069991,102.61622927999997,53411.82785496 2025-04-21,16:08:15.000,111,11068538,13365,0,1745251694,12947.120739829996,102.66557319000276,53411.71606104001 2025-04-21,16:08:16.000,111,11068551,13325,0,1745251695,12947.12747613999,102.74311362000299,53411.6322156 2025-04-21,16:08:17.000,111,11068536,13285,0,1745251696,12947.17463031,102.8065557900045,53411.604267120005 2025-04-21,16:08:18.000,111,11068547,13245,0,1745251697,12947.235257100001,102.7924575299985,53411.485486080004 2025-04-21,16:08:19.000,111,11068530,13365,0,1745251698,12947.316092820001,102.82065405000321,53411.41561488 2025-04-21,16:08:20.000,111,11068528,13005,0,1745251699,12947.322829129997,102.85589970000001,53411.37369216 2025-04-21,16:08:21.000,111,11068549,13045,0,1745251700,12947.343038059997,102.86294882999937,53411.29683384 2025-04-21,16:08:22.000,111,11068554,13405,0,1745251701,12947.403664849997,102.88409622000472,53411.171065680006 2025-04-21,16:08:23.000,111,11068560,12965,0,1745251702,12947.484500569997,102.91229274000216,53411.18503992 2025-04-21,16:08:24.000,111,11068567,12965,0,1745251703,12947.565336289998,102.94753838999895,53411.15709144 2025-04-21,16:08:25.000,111,11068519,13285,0,1745251704,12947.646172009998,102.96163664999767,53411.01036192 2025-04-21,16:08:26.000,111,11068554,13325,0,1745251705,12947.659644629988,102.98983317000238,53410.947477839996 2025-04-21,16:08:27.000,111,11068519,13005,0,1745251706,12947.720271419988,103.0391770799979,53410.87061952 2025-04-21,16:08:28.000,111,11068538,13125,0,1745251707,12947.740480349989,103.1026192499994,53410.87760664001 2025-04-21,16:08:29.000,111,11068564,13005,0,1745251708,12947.767425589998,103.10966837999877,53410.82869680001 2025-04-21,16:08:30.000,111,11068508,12965,0,1745251709,12947.794370829994,103.14491403000284,53410.814722560004 2025-04-21,16:08:31.000,111,11068582,13125,0,1745251710,12947.828052379999,103.15901229000156,53410.75183848 2025-04-21,16:08:32.000,111,11068516,12925,0,1745251711,12947.908888099999,103.19425793999835,53410.75183848 2025-04-21,16:08:33.000,111,11068507,12965,0,1745251712,12947.98298750999,103.18015967999963,53410.68895440001 2025-04-21,16:08:34.000,111,11068524,13125,0,1745251713,12948.10424108999,103.18015967999963,53410.67498016 2025-04-21,16:08:35.000,111,11068531,13085,0,1745251714,12948.29285777,103.23655272000178,53410.60510896 2025-04-21,16:08:36.000,111,11068553,13245,0,1745251715,12948.454529210001,103.2154053300037,53410.598121840005 2025-04-21,16:08:37.000,111,11068538,12925,0,1745251716,12948.629673269992,103.2154053300037,53410.59113472001 2025-04-21,16:08:38.000,111,11068515,13085,0,1745251717,12948.831762569993,103.32819141000073,53410.53523776 2025-04-21,16:08:39.000,111,11068533,13205,0,1745251718,12949.040588179989,103.39163358000224,53410.549212000005 2025-04-21,16:08:40.000,111,11068545,13205,0,1745251719,12949.276359029995,103.4621248800031,53410.500302160006 2025-04-21,16:08:41.000,111,11068519,12925,0,1745251720,12949.47171202,103.52556705000461,53410.48632792 2025-04-21,16:08:42.000,111,11068515,13365,0,1745251721,12949.694010250001,103.5960583499982,53410.479340800004 2025-04-21,16:08:43.000,111,11068501,13085,0,1745251722,12949.902835859997,103.7088444300025,53410.42344384001 2025-04-21,16:08:44.000,111,11068496,13165,0,1745251723,12950.104925159998,103.80048312000145,53410.42344384001 2025-04-21,16:08:45.000,111,11068544,13245,0,1745251724,12950.293541839994,103.9555639800019,53410.45837944 2025-04-21,16:08:46.000,111,11068517,13125,0,1745251725,12950.54278530999,103.9908096299987,53410.479340800004 2025-04-21,16:08:47.000,111,11068534,13125,0,1745251726,12950.69098413,104.01195702000405,53410.43741808 2025-04-21,16:08:48.000,111,11068553,13325,0,1745251727,12950.946963909992,104.02605528000277,53410.48632792 2025-04-21,16:08:49.000,111,11068598,13245,0,1745251728,12951.175998450002,104.02605528000277,53410.479340800004 2025-04-21,16:08:50.000,111,11068476,13045,0,1745251729,12951.418505609989,104.06835005999892,53410.500302160006 2025-04-21,16:08:51.000,111,11068554,13245,0,1745251730,12951.613858599994,104.09654658000363,53410.45139232001 2025-04-21,16:08:52.000,111,11068497,13365,0,1745251731,12951.86983838,104.17408701000386,53410.52825064 2025-04-21,16:08:53.000,111,11068566,13045,0,1745251732,12952.071927680001,104.23048004999873,53410.55619912 2025-04-21,16:08:54.000,111,11068501,13125,0,1745251733,12952.307698529992,104.36441352000111,53410.59113472001 2025-04-21,16:08:55.000,111,11068507,13125,0,1745251734,12952.529996759993,104.47015046999877,53410.60510896 2025-04-21,16:08:56.000,111,11068543,13005,0,1745251735,12952.738822369989,104.56178915999772,53410.60510896 2025-04-21,16:08:57.000,111,11068545,13405,0,1745251736,12952.974593219995,104.76621393000096,53410.67498016 2025-04-21,16:08:58.000,111,11068502,13325,0,1745251737,12953.156473589996,104.99883522000164,53410.66100592001 2025-04-21,16:08:59.000,111,11068517,13285,0,1745251738,12953.331617650001,105.22440738000296,53410.68895440001 2025-04-21,16:09:00.000,111,11068490,13285,0,1745251739,12953.432662300002,105.47112693000236,53410.765812720005 2025-04-21,16:09:01.000,111,11068540,12925,0,1745251740,12953.601070049997,105.68260082999768,53410.78677408001 2025-04-21,16:09:02.000,111,11068507,13005,0,1745251741,12953.668433149993,105.8729273400022,53410.84965816 2025-04-21,16:09:03.000,111,11068527,13085,0,1745251742,12953.729059939993,106.07735210999817,53410.884593760005 2025-04-21,16:09:04.000,111,11068487,13205,0,1745251743,12953.823368279998,106.17603993000375,53410.982413440004 2025-04-21,16:09:05.000,111,11068531,13165,0,1745251744,12953.883995069998,106.29587514000013,53411.003374800006 2025-04-21,16:09:06.000,111,11068586,13045,0,1745251745,12953.971567099994,106.38046469999972,53411.01036192 2025-04-21,16:09:07.000,111,11068575,13125,0,1745251746,12954.03893019999,106.44390687000123,53411.003374800006 2025-04-21,16:09:08.000,111,11068608,12925,0,1745251747,12954.08608437,106.47210338999867,53411.03132328 2025-04-21,16:09:09.000,111,11068524,13165,0,1745251748,12954.18712902,106.4650542599993,53411.12215584001 2025-04-21,16:09:10.000,111,11068522,13125,0,1745251749,12954.28143735999,106.4650542599993,53411.12914296 2025-04-21,16:09:11.000,111,11068521,13045,0,1745251750,12954.38248200999,106.41571035000379,53411.150104320004 2025-04-21,16:09:12.000,111,11068564,13085,0,1745251751,12954.476790349996,106.3311207900042,53411.15709144 2025-04-21,16:09:13.000,111,11068517,13245,0,1745251752,12954.699088579997,106.23243296999863,53411.268885360005 2025-04-21,16:09:14.000,111,11068492,13445,0,1745251753,12954.840551089997,106.11259776000225,53411.22696264 2025-04-21,16:09:15.000,111,11068541,13005,0,1745251754,12955.035904079989,105.95046777000243,53411.30382096 2025-04-21,16:09:16.000,111,11068512,13525,0,1745251755,12955.26493862,105.81653430000006,53411.317795200004 2025-04-21,16:09:17.000,111,11068548,13245,0,1745251756,12955.493973159995,105.63325692000217,53411.31080808001 2025-04-21,16:09:18.000,111,11068591,13205,0,1745251757,12955.756689249996,105.45702867000364,53411.338756560006 2025-04-21,16:09:19.000,111,11068552,13245,0,1745251758,12956.019405339997,105.21030912000424,53411.40862776001 2025-04-21,16:09:20.000,111,11068552,13285,0,1745251759,12956.288857739994,105.04817913000443,53411.46452472 2025-04-21,16:09:21.000,111,11068532,13365,0,1745251760,12956.591991689995,104.86490174999926,53411.47849896001 2025-04-21,16:09:22.000,111,11068522,13285,0,1745251761,12956.915334569996,104.71687001999817,53411.52042168 2025-04-21,16:09:23.000,111,11068523,13005,0,1745251762,12957.211732210002,104.54064176999964,53411.53439592 2025-04-21,16:09:24.000,111,11068576,13285,0,1745251763,12957.535075089989,104.37851177999983,53411.52740880001 2025-04-21,16:09:25.000,111,11068545,13325,0,1745251764,12957.871890589995,104.20933266000065,53411.6322156 2025-04-21,16:09:26.000,111,11068542,13125,0,1745251765,12958.222178709992,104.08949745000427,53411.674138320006 2025-04-21,16:09:27.000,111,11068518,13245,0,1745251766,12958.558994209998,103.94146572000318,53411.68112544 2025-04-21,16:09:28.000,111,11068568,13325,0,1745251767,12958.83518291999,103.77933573000337,53411.771958000005 2025-04-21,16:09:29.000,111,11068568,13125,0,1745251768,12959.151789489995,103.6101566100042,53411.76497088001 2025-04-21,16:09:30.000,111,11068539,13285,0,1745251769,12959.448187130001,103.43392835999839,53411.939648880005 2025-04-21,16:09:31.000,111,11068529,13125,0,1745251770,12959.778266319998,103.2154053300037,53412.03048144001 2025-04-21,16:09:32.000,111,11068524,13125,0,1745251771,12959.987091929994,103.04622621000453,53412.05144280001 2025-04-21,16:09:33.000,111,11068533,13165,0,1745251772,12960.249808019995,102.9052436100028,53412.10035264001 2025-04-21,16:09:34.000,111,11068511,13045,0,1745251773,12960.54620566,102.7572118800017,53412.21214656 2025-04-21,16:09:35.000,111,11068531,13365,0,1745251774,12960.768503890002,102.57393450000382,53412.30297912 2025-04-21,16:09:36.000,111,11068573,13205,0,1745251775,12961.011011049988,102.50344320000295,53412.35188896 2025-04-21,16:09:37.000,111,11068590,13085,0,1745251776,12961.246781899994,102.36950973000057,53412.41477304001 2025-04-21,16:09:38.000,111,11068507,13365,0,1745251777,12961.42192596,102.27787104000163,53412.53355408001 2025-04-21,16:09:39.000,111,11068554,12965,0,1745251778,12961.67790573999,102.2003306100014,53412.60342528001 2025-04-21,16:09:40.000,111,11068550,13125,0,1745251779,12961.873258729996,102.12279018000118,53412.729193440005 2025-04-21,16:09:41.000,111,11068573,12885,0,1745251780,12962.082084339992,102.01705323000351,53412.76412904 2025-04-21,16:09:42.000,111,11068576,13325,0,1745251781,12962.243755779993,101.91131627999857,53412.91784568001 2025-04-21,16:09:43.000,111,11068576,12805,0,1745251782,12962.371745669989,101.8408249799977,53413.00867824001 2025-04-21,16:09:44.000,111,11068543,13085,0,1745251783,12962.378481979998,101.72803890000068,53413.02265248 2025-04-21,16:09:45.000,111,11068554,13085,0,1745251784,12962.398690909999,101.63640021000174,53413.113485040005 2025-04-21,16:09:46.000,111,11068519,13005,0,1745251785,12962.439108769999,101.48131935000129,53413.22527896001 2025-04-21,16:09:47.000,111,11068503,13125,0,1745251786,12962.412163529989,101.2980419700034,53413.26021456 2025-04-21,16:09:48.000,111,11068563,13085,0,1745251787,12962.466054009994,101.13591198000358,53413.351047120006 2025-04-21,16:09:49.000,111,11068556,13085,0,1745251788,12962.519944489999,100.96673286000441,53413.44187968001 2025-04-21,16:09:50.000,111,11068551,12925,0,1745251789,12962.526680799994,100.82575026000268,53413.51175088001 2025-04-21,16:09:51.000,111,11068505,13165,0,1745251790,12962.57383496999,100.57903071000328,53413.53271224 2025-04-21,16:09:52.000,111,11068539,13165,0,1745251791,12962.668143309995,100.31116376999853,53413.65149328 2025-04-21,16:09:53.000,111,11068539,13285,0,1745251792,12962.748979029995,100.07149334999849,53413.735338720006 2025-04-21,16:09:54.000,111,11068522,13085,0,1745251793,12962.809605819995,99.8529703200038,53413.81918416 2025-04-21,16:09:55.000,111,11068535,13445,0,1745251794,12962.85675998999,99.58510337999905,53413.87508112001 2025-04-21,16:09:56.000,111,11068510,13245,0,1745251795,12962.870232609996,99.32428557000094,53413.99386216001 2025-04-21,16:09:57.000,111,11068552,12925,0,1745251796,12962.89717784999,99.13395906000369,53414.0777076 2025-04-21,16:09:58.000,111,11068501,13125,0,1745251797,12962.81634212999,98.97182907000388,53414.17552728 2025-04-21,16:09:59.000,111,11068552,13205,0,1745251798,12962.74224272,98.82379734000278,53414.2523856 2025-04-21,16:10:00.000,111,11068542,13205,0,1745251799,12962.65467068999,98.64756909000425,53414.30129544 2025-04-21,16:10:01.000,111,11068521,12965,0,1745251800,12962.64119807,98.4924882300038,53414.39911512001 2025-04-21,16:10:02.000,111,11068621,12965,0,1745251801,12962.58057128,98.37265302000014,53414.51090904 2025-04-21,16:10:03.000,111,11068559,13165,0,1745251802,12962.445845079994,98.3444565000027,53414.53885752 2025-04-21,16:10:04.000,111,11068542,12925,0,1745251803,12962.371745669989,98.2810143300012,53414.573793120006 2025-04-21,16:10:05.000,111,11068607,13285,0,1745251804,12962.297646259998,98.27396520000184,53414.66462568001 2025-04-21,16:10:06.000,111,11068552,13005,0,1745251805,12962.156183749998,98.2457686800044,53414.73449688001 2025-04-21,16:10:07.000,111,11068512,13125,0,1745251806,12962.055139099997,98.25281781000376,53414.81834232 2025-04-21,16:10:08.000,111,11068567,12965,0,1745251807,12961.940621829992,98.25281781000376,53414.888213520004 2025-04-21,16:10:09.000,111,11068590,13045,0,1745251808,12961.805895630001,98.2810143300012,53414.95109760001 2025-04-21,16:10:10.000,111,11068562,13325,0,1745251809,12961.66443312,98.2810143300012,53415.06289152 2025-04-21,16:10:11.000,111,11068573,13125,0,1745251810,12961.46234382,98.28806346000056,53415.1607112 2025-04-21,16:10:12.000,111,11068540,13085,0,1745251811,12961.219836659999,98.2457686800044,53415.21660816001 2025-04-21,16:10:13.000,111,11068528,13125,0,1745251812,12960.923439019993,98.23871954999777,53415.33538920001 2025-04-21,16:10:14.000,111,11068573,13525,0,1745251813,12960.492315179996,98.17527738000354,53415.40526040001 2025-04-21,16:10:15.000,111,11068551,13285,0,1745251814,12960.047718719994,98.16822825000418,53415.42622176 2025-04-21,16:10:16.000,111,11068558,13125,0,1745251815,12959.569440710002,98.16822825000418,53415.49609296 2025-04-21,16:10:17.000,111,11068553,13205,0,1745251816,12958.98338174,98.17527738000354,53415.43320888001 2025-04-21,16:10:18.000,111,11068546,13085,0,1745251817,12958.424268009992,98.19642477000161,53415.52404144001 2025-04-21,16:10:19.000,111,11068566,13285,0,1745251818,12957.82473642,98.2457686800044,53415.49609296 2025-04-21,16:10:20.000,111,11068562,13005,0,1745251819,12957.198259589997,98.28806346000056,53415.4751316 2025-04-21,16:10:21.000,111,11068526,13125,0,1745251820,12956.571782759995,98.32330911000463,53415.49609296 2025-04-21,16:10:22.000,111,11068558,13085,0,1745251821,12955.985723789992,98.39380040999822,53415.461157360005 2025-04-21,16:10:23.000,111,11068532,12965,0,1745251822,12955.36598327,98.52068475000124,53415.42622176 2025-04-21,16:10:24.000,111,11068524,12765,0,1745251823,12954.719297509997,98.60527431000082,53415.363337680006 2025-04-21,16:10:25.000,111,11068561,13085,0,1745251824,12954.16692009,98.73215865000384,53415.32840208 2025-04-21,16:10:26.000,111,11068541,13285,0,1745251825,12953.594333740002,98.8378956000015,53415.21660816001 2025-04-21,16:10:27.000,111,11068535,13405,0,1745251826,12953.06216524999,98.91543603000173,53415.18167256 2025-04-21,16:10:28.000,111,11068505,12925,0,1745251827,12952.469369969993,99.01412385000003,53415.14673696001 2025-04-21,16:10:29.000,111,11068576,13045,0,1745251828,12951.90351992999,99.10576253999898,53415.03494304 2025-04-21,16:10:30.000,111,11068555,13285,0,1745251829,12951.324197269998,99.16920471000049,53414.96507184 2025-04-21,16:10:31.000,111,11068539,13085,0,1745251830,12950.697720439995,99.28903992000414,53414.909174880006 2025-04-21,16:10:32.000,111,11068601,12845,0,1745251831,12950.064507299998,99.28903992000414,53414.81834232 2025-04-21,16:10:33.000,111,11068535,13445,0,1745251832,12949.47171202,99.40182600000117,53414.720522640004 2025-04-21,16:10:34.000,111,11068550,13085,0,1745251833,12948.865444119998,99.54985773000226,53414.65065144 2025-04-21,16:10:35.000,111,11068571,13125,0,1745251834,12948.279385149996,99.59920163999777,53414.51789616001 2025-04-21,16:10:36.000,111,11068527,13045,0,1745251835,12947.794370829994,99.73313511000015,53414.42007648 2025-04-21,16:10:37.000,111,11068544,13325,0,1745251836,12947.322829129997,99.8529703200038,53414.27334696 2025-04-21,16:10:38.000,111,11068537,13365,0,1745251837,12946.84455111999,100.00805118000426,53414.18251440001 2025-04-21,16:10:39.000,111,11068563,13005,0,1745251838,12946.453845139993,100.12788639000064,53414.05674624 2025-04-21,16:10:40.000,111,11068532,13325,0,1745251839,12945.968830819991,100.26181986000302,53413.94495232001 2025-04-21,16:10:41.000,111,11068528,13085,0,1745251840,12945.510761739999,100.3816550699994,53413.80520992001 2025-04-21,16:10:42.000,111,11068535,13005,0,1745251841,12944.998802180002,100.4803428899977,53413.714377360004 2025-04-21,16:10:43.000,111,11068529,13565,0,1745251842,12944.41274321,100.55788331999793,53413.53969936001 2025-04-21,16:10:44.000,111,11068584,13125,0,1745251843,12943.907519959997,100.67066940000223,53413.4139312 2025-04-21,16:10:45.000,111,11068558,13085,0,1745251844,12943.3955604,100.78345547999925,53413.183356240006 2025-04-21,16:10:46.000,111,11068558,13125,0,1745251845,12942.829710359998,100.93148721000034,53413.00169112 2025-04-21,16:10:47.000,111,11068550,13245,0,1745251846,12942.358168660001,101.13591198000358,53412.84098736001 2025-04-21,16:10:48.000,111,11068584,13365,0,1745251847,12941.89336327,101.38263153000298,53412.72220632001 2025-04-21,16:10:49.000,111,11068566,13285,0,1745251848,12941.563284080003,101.60115455999767,53412.52656696 2025-04-21,16:10:50.000,111,11068540,13205,0,1745251849,12941.266886439997,101.81967758999963,53412.35188896 2025-04-21,16:10:51.000,111,11068532,12925,0,1745251850,12941.09847869,102.09459366000374,53412.14926248001 2025-04-21,16:10:52.000,111,11068540,13005,0,1745251851,12940.93007093999,102.34131321000314,53411.953623119996 2025-04-21,16:10:53.000,111,11068579,12925,0,1745251852,12940.822289979995,102.61622927999997,53411.771958000005 2025-04-21,16:10:54.000,111,11068510,13245,0,1745251853,12940.680827469994,102.93344013000024,53411.64618984001 2025-04-21,16:10:55.000,111,11068520,12965,0,1745251854,12940.613464369999,103.26474923999922,53411.40862776001 2025-04-21,16:10:56.000,111,11068561,13325,0,1745251855,12940.472001859998,103.65950051999971,53411.31080808001 2025-04-21,16:10:57.000,111,11068512,13445,0,1745251856,12940.323803040003,104.04720267000084,53411.101194480005 2025-04-21,16:10:58.000,111,11068553,13285,0,1745251857,12940.175604219992,104.44195395000133,53410.99638768001 2025-04-21,16:10:59.000,111,11068534,12965,0,1745251858,12940.067823259997,104.76621393000096,53410.84267104 2025-04-21,16:11:00.000,111,11068533,13045,0,1745251859,12939.960042300001,105.12571956000465,53410.716902880005 2025-04-21,16:11:01.000,111,11068519,13165,0,1745251860,12939.77142561999,105.47817606000172,53410.500302160006 2025-04-21,16:11:02.000,111,11068560,13285,0,1745251861,12939.63669942,105.79538691000198,53410.39549536 2025-04-21,16:11:03.000,111,11068513,13285,0,1745251862,12939.562600009995,106.17603993000375,53410.23479160001 2025-04-21,16:11:04.000,111,11068498,13325,0,1745251863,12939.40766487999,106.4650542599993,53409.997229520006 2025-04-21,16:11:05.000,111,11068499,13445,0,1745251864,12939.313356539998,106.7258720700047,53409.8155644 2025-04-21,16:11:06.000,111,11068549,13165,0,1745251865,12939.165157719988,107.00783727000089,53409.63389928001 2025-04-21,16:11:07.000,111,11068561,13165,0,1745251866,12939.070849379998,107.26160594999965,53409.53607960001 2025-04-21,16:11:08.000,111,11068558,13085,0,1745251867,12938.963068420002,107.50832549999905,53409.35441448 2025-04-21,16:11:09.000,111,11068546,13285,0,1745251868,12938.855287459992,107.69160288000421,53409.17274936 2025-04-21,16:11:10.000,111,11068518,13325,0,1745251869,12938.814869599992,107.89602765000018,53409.00505848 2025-04-21,16:11:11.000,111,11068533,13325,0,1745251870,12938.720561260001,108.0863541600047,53408.823393360006 2025-04-21,16:11:12.000,111,11068493,13365,0,1745251871,12938.727297569996,108.24848415000451,53408.69762520001 2025-04-21,16:11:13.000,111,11068527,13285,0,1745251872,12938.707088639996,108.42471240000305,53408.49499872 2025-04-21,16:11:14.000,111,11068564,13325,0,1745251873,12938.760979120001,108.54454760999943,53408.31333360001 2025-04-21,16:11:15.000,111,11068568,13285,0,1745251874,12938.814869599992,108.64323542999773,53408.17359120001 2025-04-21,16:11:16.000,111,11068563,13365,0,1745251875,12938.888969009997,108.7137267299986,53407.9989132 2025-04-21,16:11:17.000,111,11068500,13285,0,1745251876,12939.050640449997,108.75602151000203,53407.796286720004 2025-04-21,16:11:18.000,111,11068543,13245,0,1745251877,12939.219048199993,108.79126715999882,53407.60064736001 2025-04-21,16:11:19.000,111,11068522,12925,0,1745251878,12939.522182149994,108.74897238000267,53407.46789208 2025-04-21,16:11:20.000,111,11068535,13285,0,1745251879,12939.79163454999,108.72077585999796,53407.25129136 2025-04-21,16:11:21.000,111,11068537,12925,0,1745251880,12940.189076839997,108.66438282000308,53407.09757472001 2025-04-21,16:11:22.000,111,11068564,13165,0,1745251881,12940.68756377999,108.56569500000478,53406.94385808 2025-04-21,16:11:23.000,111,11068554,13205,0,1745251882,12941.280359060002,108.4317615300024,53406.790141440004 2025-04-21,16:11:24.000,111,11068511,13125,0,1745251883,12941.859681719994,108.32602458000474,53406.66437328001 2025-04-21,16:11:25.000,111,11068558,13245,0,1745251884,12942.479422240001,108.17799285000365,53406.51065664 2025-04-21,16:11:26.000,111,11068559,13285,0,1745251885,12943.11263538,108.05110851000063,53406.44078544 2025-04-21,16:11:27.000,111,11068573,13285,0,1745251886,12943.617858630001,107.98766633999912,53406.356940000005 2025-04-21,16:11:28.000,111,11068541,13325,0,1745251887,12944.069191399998,107.88897852000082,53406.287068800004 2025-04-21,16:11:29.000,111,11068499,13365,0,1745251888,12944.39253428,107.84668374000466,53406.2171976 2025-04-21,16:11:30.000,111,11068517,13005,0,1745251889,12944.729349779991,107.83258547999867,53406.10540368 2025-04-21,16:11:31.000,111,11068535,13285,0,1745251890,12945.032483729992,107.84668374000466,53406.021558240005 2025-04-21,16:11:32.000,111,11068561,13245,0,1745251891,12945.369299229998,107.81143809000059,53406.007584 2025-04-21,16:11:33.000,111,11068514,13365,0,1745251892,12945.83410462,107.81143809000059,53405.94469992001 2025-04-21,16:11:34.000,111,11068556,13045,0,1745251893,12946.386482039998,107.76914331000444,53405.9377128 2025-04-21,16:11:35.000,111,11068534,13165,0,1745251894,12946.959068389995,107.76914331000444,53405.93072568 2025-04-21,16:11:36.000,111,11068523,13365,0,1745251895,12947.497973190002,107.7620941799978,53405.84688024001 2025-04-21,16:11:37.000,111,11068537,13245,0,1745251896,12948.06382322999,107.75504504999844,53405.923738560006 2025-04-21,16:11:38.000,111,11068584,13325,0,1745251897,12948.528628619992,107.7620941799978,53405.93072568 2025-04-21,16:11:39.000,111,11068509,12925,0,1745251898,12948.892389359993,107.74799591999908,53405.98662264 2025-04-21,16:11:40.000,111,11068525,13325,0,1745251899,12949.215732239994,107.68455375000485,53406.02854536 2025-04-21,16:11:41.000,111,11068502,12925,0,1745251900,12949.46497570999,107.58586592999927,53406.02854536 2025-04-21,16:11:42.000,111,11068558,13285,0,1745251901,12949.727691799992,107.52242375999776,53406.12636504 2025-04-21,16:11:43.000,111,11068498,13085,0,1745251902,12949.923044789997,107.40963768000074,53406.15431352 2025-04-21,16:11:44.000,111,11068561,12925,0,1745251903,12950.138606709988,107.29685160000372,53406.2171976 2025-04-21,16:11:45.000,111,11068496,13165,0,1745251904,12950.354168629994,107.2193111700035,53406.32899152001 2025-04-21,16:11:46.000,111,11068551,13085,0,1745251905,12950.52257637999,107.13472161000391,53406.37790136001 2025-04-21,16:11:47.000,111,11068492,13245,0,1745251906,12950.677511509995,107.09947595999984,53406.46873392001 2025-04-21,16:11:48.000,111,11068546,13165,0,1745251907,12950.825710329991,107.1065250899992,53406.49668240001 2025-04-21,16:11:49.000,111,11068521,13165,0,1745251908,12950.899809739996,107.05718118000368,53406.55257936 2025-04-21,16:11:50.000,111,11068546,13245,0,1745251909,12950.893073430001,107.0712794400024,53406.594502080006 2025-04-21,16:11:51.000,111,11068532,13285,0,1745251910,12950.818974019996,107.07832857000176,53406.65738616 2025-04-21,16:11:52.000,111,11068543,13165,0,1745251911,12950.778556159996,107.16291813000134,53406.706296 2025-04-21,16:11:53.000,111,11068513,13125,0,1745251912,12950.717929369996,107.19111464999878,53406.74821872 2025-04-21,16:11:54.000,111,11068514,13245,0,1745251913,12950.69098413,107.26160594999965,53406.81808992 2025-04-21,16:11:55.000,111,11068540,13045,0,1745251914,12950.65056627,107.33209725000052,53406.88796112 2025-04-21,16:11:56.000,111,11068509,13325,0,1745251915,12950.58320316999,107.50832549999905,53406.92289672001 2025-04-21,16:11:57.000,111,11068487,13205,0,1745251916,12950.52931269,107.71275027000229,53406.95084520001 2025-04-21,16:11:58.000,111,11068516,13205,0,1745251917,12950.52257637999,107.89602765000018,53407.00674216 2025-04-21,16:11:59.000,111,11068509,13325,0,1745251918,12950.455213279994,108.11455068000214,53407.027703520005 2025-04-21,16:12:00.000,111,11068542,13085,0,1745251919,12950.42826804,108.36127023000154,53407.055652 2025-04-21,16:12:01.000,111,11068489,13165,0,1745251920,12950.4686859,108.62913716999901,53407.10456184 2025-04-21,16:12:02.000,111,11068542,13165,0,1745251921,12950.46194958999,108.87585671999841,53407.16744592001 2025-04-21,16:12:03.000,111,11068543,13325,0,1745251922,12950.48889483,109.08028149000165,53407.22334288 2025-04-21,16:12:04.000,111,11068510,13205,0,1745251923,12950.455213279994,109.29175539000425,53407.27923984 2025-04-21,16:12:05.000,111,11068531,13005,0,1745251924,12950.34069600999,109.51027841999894,53407.411995120005 2025-04-21,16:12:06.000,111,11068546,13085,0,1745251925,12950.131870399993,109.68650667000475,53407.5098148 2025-04-21,16:12:07.000,111,11068572,13485,0,1745251926,12949.889363239992,109.84158752999792,53407.579686000005 2025-04-21,16:12:08.000,111,11068520,13165,0,1745251927,12949.619910839996,110.06715968999924,53407.64257008001 2025-04-21,16:12:09.000,111,11068528,13125,0,1745251928,12949.296567959995,110.29978097999992,53407.6844928 2025-04-21,16:12:10.000,111,11068585,13205,0,1745251929,12949.006906629998,110.57469705000403,53407.747376880005 2025-04-21,16:12:11.000,111,11068554,13325,0,1745251930,12948.636409580002,110.77912182,53407.77532536 2025-04-21,16:12:12.000,111,11068516,13165,0,1745251931,12948.26591252999,111.06108702000347,53407.84519656 2025-04-21,16:12:13.000,111,11068557,13285,0,1745251932,12948.00993275,111.31485570000223,53407.8941064 2025-04-21,16:12:14.000,111,11068537,13245,0,1745251933,12947.733744039993,111.4840348200014,53407.95699048001 2025-04-21,16:12:15.000,111,11068527,12965,0,1745251934,12947.524918429997,111.74485262999951,53408.00590032001 2025-04-21,16:12:16.000,111,11068544,13405,0,1745251935,12947.322829129997,112.0409160900017,53408.00590032001 2025-04-21,16:12:17.000,111,11068523,12965,0,1745251936,12947.080321969996,112.33697955000389,53408.033848800005 2025-04-21,16:12:18.000,111,11068538,12885,0,1745251937,12946.88496897999,112.73173083000438,53408.033848800005 2025-04-21,16:12:19.000,111,11068571,13245,0,1745251938,12946.716561229994,113.06303994000336,53408.12468136001 2025-04-21,16:12:20.000,111,11068540,13325,0,1745251939,12946.534680859993,113.4013981800017,53408.1386556 2025-04-21,16:12:21.000,111,11068576,13165,0,1745251940,12946.433636209993,113.69041251000453,53408.12468136001 2025-04-21,16:12:22.000,111,11068506,13285,0,1745251941,12946.325855249997,113.97237771000073,53408.1386556 2025-04-21,16:12:23.000,111,11068521,13125,0,1745251942,12946.359536800002,114.19794987000205,53408.16660408 2025-04-21,16:12:24.000,111,11068574,13445,0,1745251943,12946.453845139993,114.40237463999802,53408.11769424 2025-04-21,16:12:25.000,111,11068557,13405,0,1745251944,12946.575098719994,114.54335723999975,53408.15961696 2025-04-21,16:12:26.000,111,11068569,13125,0,1745251945,12946.709824919999,114.72663462000492,53408.17359120001 2025-04-21,16:12:27.000,111,11068544,13045,0,1745251946,12946.81086957,114.89581374000409,53408.201539680005 2025-04-21,16:12:28.000,111,11068562,13005,0,1745251947,12946.86476004999,115.07204199000262,53408.1386556 2025-04-21,16:12:29.000,111,11068546,13565,0,1745251948,12946.81086957,115.26941762999923,53408.26442376001 2025-04-21,16:12:30.000,111,11068538,13365,0,1745251949,12946.689615989999,115.47384240000247,53408.250449520005 2025-04-21,16:12:31.000,111,11068582,13565,0,1745251950,12946.494262999993,115.6853162999978,53408.2085268 2025-04-21,16:12:32.000,111,11068544,13045,0,1745251951,12946.413427279993,115.90383932999976,53408.25743664 2025-04-21,16:12:33.000,111,11068583,13365,0,1745251952,12946.386482039998,116.12236236000172,53408.25743664 2025-04-21,16:12:34.000,111,11068579,13365,0,1745251953,12946.433636209993,116.1717062700045,53408.250449520005 2025-04-21,16:12:35.000,111,11068562,13285,0,1745251954,12946.602043959989,116.26334496000345,53408.201539680005 2025-04-21,16:12:36.000,111,11068560,13245,0,1745251955,12946.837814809995,116.27039409000281,53408.22250104001 2025-04-21,16:12:37.000,111,11068537,13005,0,1745251956,12947.262202339996,116.26334496000345,53408.250449520005 2025-04-21,16:12:38.000,111,11068515,13445,0,1745251957,12947.673117249993,116.17875540000387,53408.33429496 2025-04-21,16:12:39.000,111,11068581,13365,0,1745251958,12948.097504779995,116.1435097499998,53408.34128208001 2025-04-21,16:12:40.000,111,11068500,13125,0,1745251959,12948.542101239997,116.05892019000021,53408.41115328001 2025-04-21,16:12:41.000,111,11068486,13365,0,1745251960,12948.926070909998,115.98842888999934,53408.467050240004 2025-04-21,16:12:42.000,111,11068549,13125,0,1745251961,12949.316776889995,116.00252714999806,53408.49499872 2025-04-21,16:12:43.000,111,11068534,13765,0,1745251962,12949.694010250001,116.05187106000085,53408.55089568 2025-04-21,16:12:44.000,111,11068603,13285,0,1745251963,12950.037562060003,116.03777280000213,53408.59980552001 2025-04-21,16:12:45.000,111,11068510,13205,0,1745251964,12950.44174065999,116.12941149000108,53408.69063808 2025-04-21,16:12:46.000,111,11068556,13285,0,1745251965,12950.83244664,116.19285366000258,53408.76050928 2025-04-21,16:12:47.000,111,11068535,13165,0,1745251966,12951.263570479998,116.23514843999874,53408.73954792 2025-04-21,16:12:48.000,111,11068546,13205,0,1745251967,12951.654276459994,116.3056397399996,53408.85832896 2025-04-21,16:12:49.000,111,11068562,13165,0,1745251968,12952.085400299991,116.3549836500024,53408.9072388 2025-04-21,16:12:50.000,111,11068557,13085,0,1745251969,12952.462633659998,116.36908191000111,53408.93518728001 2025-04-21,16:12:51.000,111,11068570,13325,0,1745251970,12952.81965808999,116.36908191000111,53408.99807136 2025-04-21,16:12:52.000,111,11068536,13125,0,1745251971,12953.284463479991,116.31268886999896,53409.06095544001 2025-04-21,16:12:53.000,111,11068529,13085,0,1745251972,12953.681905769998,116.27039409000281,53409.1867236 2025-04-21,16:12:54.000,111,11068542,13285,0,1745251973,12954.11976591999,116.21400105000066,53409.23563344 2025-04-21,16:12:55.000,111,11068508,13285,0,1745251974,12954.550889760001,116.12236236000172,53409.27755616001 2025-04-21,16:12:56.000,111,11068558,13245,0,1745251975,12955.029167769993,116.07301844999893,53409.34742736001 2025-04-21,16:12:57.000,111,11068581,13605,0,1745251976,12955.50070946999,115.9602323700019,53409.40332432 2025-04-21,16:12:58.000,111,11068486,13125,0,1745251977,12956.005932719992,115.86859368000296,53409.52909248 2025-04-21,16:12:59.000,111,11068553,13605,0,1745251978,12956.45726548999,115.78400412000337,53409.59896368 2025-04-21,16:13:00.000,111,11068507,13405,0,1745251979,12956.881653019991,115.69236543000443,53409.62691216 2025-04-21,16:13:01.000,111,11068553,13205,0,1745251980,12957.245413759993,115.56548109000141,53409.75268032001 2025-04-21,16:13:02.000,111,11068561,13085,0,1745251981,12957.588965569994,115.47384240000247,53409.85050000001 2025-04-21,16:13:03.000,111,11068527,13285,0,1745251982,12957.89883582999,115.38220371000352,53409.976268160004 2025-04-21,16:13:04.000,111,11068516,13165,0,1745251983,12958.303014429992,115.24122111000179,53410.095049200005 2025-04-21,16:13:05.000,111,11068544,12845,0,1745251984,12958.693720409989,115.0931893800007,53410.143959040004 2025-04-21,16:13:06.000,111,11068571,13325,0,1745251985,12959.12484425,114.97335417000431,53410.2697272 2025-04-21,16:13:07.000,111,11068540,13405,0,1745251986,12959.562704399992,114.93810852000024,53410.34658552 2025-04-21,16:13:08.000,111,11068567,13445,0,1745251987,12959.993828239989,114.9099120000028,53410.479340800004 2025-04-21,16:13:09.000,111,11068548,12925,0,1745251988,12960.34411636,114.88171547999809,53410.612096079996 2025-04-21,16:13:10.000,111,11068520,13365,0,1745251989,12960.781976509992,114.86056809000002,53410.70292864 2025-04-21,16:13:11.000,111,11068566,13045,0,1745251990,12961.132264629989,114.86056809000002,53410.80773544001 2025-04-21,16:13:12.000,111,11068529,13125,0,1745251991,12961.48255275,114.86761721999937,53410.933503600005 2025-04-21,16:13:13.000,111,11068508,13285,0,1745251992,12961.819368249991,114.8464698300013,53411.052284640005 2025-04-21,16:13:14.000,111,11068591,13205,0,1745251993,12962.061875409992,114.73368375000427,53411.115168719996 2025-04-21,16:13:15.000,111,11068551,13245,0,1745251994,12962.277437329998,114.64204505999805,53411.24093688001 2025-04-21,16:13:16.000,111,11068517,13125,0,1745251995,12962.60078021,114.47991506999824,53411.422602 2025-04-21,16:13:17.000,111,11068539,13245,0,1745251996,12962.910650469996,114.23319551999884,53411.5623444 2025-04-21,16:13:18.000,111,11068559,13365,0,1745251997,12963.200311799992,113.96532858000137,53411.62522848001 2025-04-21,16:13:19.000,111,11068520,13085,0,1745251998,12963.537127299998,113.70451077000325,53411.771958000005 2025-04-21,16:13:20.000,111,11068534,13365,0,1745251999,12963.82005232,113.4366438299985,53411.91170040001 2025-04-21,16:13:21.000,111,11068548,13245,0,1745252000,12964.1433952,113.13353124000423,53412.03048144001 2025-04-21,16:13:22.000,111,11068540,13045,0,1745252001,12964.419583909992,112.91500821000227,53412.121313999996 2025-04-21,16:13:23.000,111,11068505,13205,0,1745252002,12964.709245239988,112.71058343999903,53412.289004879996 2025-04-21,16:13:24.000,111,11068568,13205,0,1745252003,12964.985433949994,112.52025693000178,53412.40778592 2025-04-21,16:13:25.000,111,11068566,13245,0,1745252004,12965.147105389995,112.4356673700022,53412.56848968 2025-04-21,16:13:26.000,111,11068544,13285,0,1745252005,12965.30204052,112.31583215999854,53412.72220632001 2025-04-21,16:13:27.000,111,11068528,13285,0,1745252006,12965.396348859991,112.28058651000174,53412.84098736001 2025-04-21,16:13:28.000,111,11068469,13165,0,1745252007,12965.463711960001,112.21714434000023,53412.98771688001 2025-04-21,16:13:29.000,111,11068586,13525,0,1745252008,12965.544547680001,112.16780043000472,53413.13444640001 2025-04-21,16:13:30.000,111,11068514,13165,0,1745252009,12965.719691739992,112.12550565000129,53413.31611152 2025-04-21,16:13:31.000,111,11068571,13245,0,1745252010,12965.894835799998,112.01271957000426,53413.37200848001 2025-04-21,16:13:32.000,111,11068579,13165,0,1745252011,12966.117134029999,111.88583523000125,53413.56066072001 2025-04-21,16:13:33.000,111,11068568,13085,0,1745252012,12966.35290487999,111.73780350000015,53413.77027432 2025-04-21,16:13:34.000,111,11068568,13085,0,1745252013,12966.62235728,111.58977176999906,53413.88905536 2025-04-21,16:13:35.000,111,11068594,13125,0,1745252014,12966.831182889997,111.39944526000181,53414.10565608 2025-04-21,16:13:36.000,111,11068587,13085,0,1745252015,12967.040008499993,111.20911875000456,53414.238411360006 2025-04-21,16:13:37.000,111,11068584,12965,0,1745252016,12967.228625179989,110.96944833000452,53414.455012080005 2025-04-21,16:13:38.000,111,11068559,13645,0,1745252017,12967.316197209999,110.77912182,53414.56680600001 2025-04-21,16:13:39.000,111,11068557,13365,0,1745252018,12967.32966982999,110.52535314000124,53414.71353552001 2025-04-21,16:13:40.000,111,11068565,12965,0,1745252019,12967.289251969989,110.25043707000441,53414.86725216 2025-04-21,16:13:41.000,111,11068527,13125,0,1745252020,12967.221888869994,109.98961925999902,53415.03494304 2025-04-21,16:13:42.000,111,11068556,13245,0,1745252021,12967.127580529988,109.6653592799994,53415.195646800006 2025-04-21,16:13:43.000,111,11068589,13165,0,1745252022,12967.019799569993,109.34814842999913,53415.3004536 2025-04-21,16:13:44.000,111,11068558,13445,0,1745252023,12966.959172779993,109.01683932000014,53415.531028560006 2025-04-21,16:13:45.000,111,11068551,13245,0,1745252024,12966.885073370002,108.69257934000052,53415.628848240005 2025-04-21,16:13:46.000,111,11068561,13325,0,1745252025,12966.730138239996,108.32602458000474,53415.78955200001 2025-04-21,16:13:47.000,111,11068556,13565,0,1745252026,12966.568466799996,107.98766633999912,53415.95025576 2025-04-21,16:13:48.000,111,11068541,13405,0,1745252027,12966.42026798,107.71275027000229,53416.09698528 2025-04-21,16:13:49.000,111,11068569,13245,0,1745252028,12966.23838761,107.40963768000074,53416.229740560004 2025-04-21,16:13:50.000,111,11068496,12925,0,1745252029,12966.123870339994,107.17701639000006,53416.28563752 2025-04-21,16:13:51.000,111,11068548,13445,0,1745252030,12965.962198899993,106.94439509999938,53416.40441856 2025-04-21,16:13:52.000,111,11068533,13565,0,1745252031,12965.787054840002,106.74701946000278,53416.516212480004 2025-04-21,16:13:53.000,111,11068570,13445,0,1745252032,12965.665801260002,106.56374208000489,53416.67691624001 2025-04-21,16:13:54.000,111,11068538,13285,0,1745252033,12965.376139929991,106.42980861000251,53416.732813200004 2025-04-21,16:13:55.000,111,11068562,13605,0,1745252034,12965.05953336,106.3029242699995,53416.9074912 2025-04-21,16:13:56.000,111,11068576,13125,0,1745252035,12964.709245239988,106.27472775000206,53416.9773624 2025-04-21,16:13:57.000,111,11068518,13285,0,1745252036,12964.338748189992,106.25358036000398,53417.08216920001 2025-04-21,16:13:58.000,111,11068570,13285,0,1745252037,12963.927833279995,106.27472775000206,53417.16601464 2025-04-21,16:13:59.000,111,11068498,12925,0,1745252038,12963.496709439998,106.28882601000078,53417.24287296 2025-04-21,16:14:00.000,111,11068582,13165,0,1745252039,12963.099267149992,106.28882601000078,53417.32671840001 2025-04-21,16:14:01.000,111,11068524,13245,0,1745252040,12962.76245165,106.28882601000078,53417.424538080006 2025-04-21,16:14:02.000,111,11068554,13165,0,1745252041,12962.405427219994,106.21833470999991,53417.49440928001 2025-04-21,16:14:03.000,111,11068560,13725,0,1745252042,12962.048402790002,106.23948209999799,53417.58524184001 2025-04-21,16:14:04.000,111,11068533,13405,0,1745252043,12961.691378359996,106.19718732000183,53417.6062032 2025-04-21,16:14:05.000,111,11068534,13445,0,1745252044,12961.368035479994,106.1689908000044,53417.6760744 2025-04-21,16:14:06.000,111,11068559,13245,0,1745252045,12961.024483669993,106.14079427999968,53417.690048640005 2025-04-21,16:14:07.000,111,11068564,13205,0,1745252046,12960.680931859992,106.12669602000096,53417.738958480004 2025-04-21,16:14:08.000,111,11068531,13045,0,1745252047,12960.3036985,106.12669602000096,53417.80184256001 2025-04-21,16:14:09.000,111,11068503,13085,0,1745252048,12959.899519899998,106.19013819000247,53417.86472664 2025-04-21,16:14:10.000,111,11068558,13365,0,1745252049,12959.374087719996,106.2676786200027,53417.906649360004 2025-04-21,16:14:11.000,111,11068526,13245,0,1745252050,12958.821710299999,106.37341557000036,53417.92062360001 2025-04-21,16:14:12.000,111,11068548,13245,0,1745252051,12958.222178709992,106.5143981700021,53417.98350768 2025-04-21,16:14:13.000,111,11068555,13325,0,1745252052,12957.595701879989,106.70472467999934,53417.96254632 2025-04-21,16:14:14.000,111,11068551,13085,0,1745252053,12956.969225050001,106.83865815000172,53418.025430400005 2025-04-21,16:14:15.000,111,11068550,13445,0,1745252054,12956.315802979989,106.9725916200041,53418.01145616 2025-04-21,16:14:16.000,111,11068566,13165,0,1745252055,12955.682589839991,107.12062334999791,53418.05337888 2025-04-21,16:14:17.000,111,11068543,13285,0,1745252056,12955.029167769993,107.28275333999773,53417.94857208001 2025-04-21,16:14:18.000,111,11068547,13365,0,1745252057,12954.416163559996,107.43783419999818,53417.93459784 2025-04-21,16:14:19.000,111,11068546,13245,0,1745252058,12953.836840899989,107.59291505999863,53417.89267512 2025-04-21,16:14:20.000,111,11068575,13525,0,1745252059,12953.176682519996,107.76914331000444,53417.89966224001 2025-04-21,16:14:21.000,111,11068535,13445,0,1745252060,12952.496315210003,107.95242069000233,53417.83677816 2025-04-21,16:14:22.000,111,11068574,12925,0,1745252061,12951.714903249995,108.19209111000237,53417.7459456 2025-04-21,16:14:23.000,111,11068574,13285,0,1745252062,12950.906546049991,108.45290892000048,53417.711010000006 2025-04-21,16:14:24.000,111,11068566,13285,0,1745252063,12949.970198959993,108.73487412000395,53417.592228960006 2025-04-21,16:14:25.000,111,11068591,13205,0,1745252064,12949.067533419999,108.9252006300012,53417.48742216 2025-04-21,16:14:26.000,111,11068598,13285,0,1745252065,12948.137922639995,109.12257626999781,53417.4315252 2025-04-21,16:14:27.000,111,11068560,13445,0,1745252066,12947.356510680002,109.2706079999989,53417.235885840004 2025-04-21,16:14:28.000,111,11068538,13565,0,1745252067,12946.595307649994,109.39044321000256,53417.09614344 2025-04-21,16:14:29.000,111,11068550,13525,0,1745252068,12945.90820402999,109.43978711999807,53416.98434952 2025-04-21,16:14:30.000,111,11068518,13205,0,1745252069,12945.261518269988,109.55962233000173,53416.82364576001 2025-04-21,16:14:31.000,111,11068504,13205,0,1745252070,12944.729349779991,109.65126102000067,53416.69787760001 2025-04-21,16:14:32.000,111,11068520,13245,0,1745252071,12944.291489629999,109.79929275000177,53416.55114808 2025-04-21,16:14:33.000,111,11068566,13125,0,1745252072,12943.894047339993,109.89798057000007,53416.3834572 2025-04-21,16:14:34.000,111,11068620,13245,0,1745252073,12943.563968149996,109.98961925999902,53416.23672768 2025-04-21,16:14:35.000,111,11068546,13285,0,1745252074,12943.22715264999,110.10945447000267,53416.07602392001 2025-04-21,16:14:36.000,111,11068556,13325,0,1745252075,12942.903809769989,110.20814229000098,53415.866410320006 2025-04-21,16:14:37.000,111,11068545,13165,0,1745252076,12942.546785339997,110.34207576000335,53415.73365504 2025-04-21,16:14:38.000,111,11068512,13325,0,1745252077,12942.102188879995,110.50420575000317,53415.531028560006 2025-04-21,16:14:39.000,111,11068557,13405,0,1745252078,12941.570020389998,110.6804340000017,53415.363337680006 2025-04-21,16:14:40.000,111,11068597,13445,0,1745252079,12940.963752489995,110.8919079000043,53415.223595280004 2025-04-21,16:14:41.000,111,11068524,13165,0,1745252080,12940.337275659993,111.09633267000027,53414.99302032 2025-04-21,16:14:42.000,111,11068584,13485,0,1745252081,12939.757953,111.35010134999902,53414.860265040006 2025-04-21,16:14:43.000,111,11068553,13245,0,1745252082,12939.165157719988,111.61796829000377,53414.671612800004 2025-04-21,16:14:44.000,111,11068587,13205,0,1745252083,12938.646461849996,111.78714741000294,53414.46898632 2025-04-21,16:14:45.000,111,11068543,13125,0,1745252084,12938.24901955999,111.99862130999827,53414.23142424001 2025-04-21,16:14:46.000,111,11068556,13285,0,1745252085,12937.871786199998,112.18189869000344,53413.96591368 2025-04-21,16:14:47.000,111,11068548,13165,0,1745252086,12937.615806419992,112.36517607000133,53413.75630008001 2025-04-21,16:14:48.000,111,11068545,12925,0,1745252087,12937.33961771,112.55550257999857,53413.53271224 2025-04-21,16:14:49.000,111,11068586,13205,0,1745252088,12937.063428999994,112.7458290900031,53413.351047120006 2025-04-21,16:14:50.000,111,11068577,13205,0,1745252089,12936.746822429988,112.9432047299997,53413.09252368 2025-04-21,16:14:51.000,111,11068559,13165,0,1745252090,12936.463897410002,113.10533471999952,53412.875922960004 2025-04-21,16:14:52.000,111,11068527,12965,0,1745252091,12936.22139025,113.25336645000061,53412.66630936 2025-04-21,16:14:53.000,111,11068537,13365,0,1745252092,12935.985619399995,113.31680862000212,53412.47067 2025-04-21,16:14:54.000,111,11068538,13085,0,1745252093,12935.689221759989,113.35910339999828,53412.289004879996 2025-04-21,16:14:55.000,111,11068555,13165,0,1745252094,12935.359142569992,113.37320166000427,53412.10035264001 2025-04-21,16:14:56.000,111,11068582,13285,0,1745252095,12935.042536,113.39434905000235,53411.89772616 2025-04-21,16:14:57.000,111,11068565,13325,0,1745252096,12934.71245680999,113.41549644000042,53411.74400952001 2025-04-21,16:14:58.000,111,11068523,12885,0,1745252097,12934.389113929989,113.47893861000193,53411.5623444 2025-04-21,16:14:59.000,111,11068520,13325,0,1745252098,12934.072507359997,113.46484035000321,53411.39465352 2025-04-21,16:15:00.000,111,11068557,13205,0,1745252099,12933.74242817,113.51418425999873,53411.12914296 2025-04-21,16:15:01.000,111,11068577,13325,0,1745252100,12933.47297576999,113.50008600000001,53410.9684392 2025-04-21,16:15:02.000,111,11068524,13245,0,1745252101,12933.250677539989,113.54238078000344,53410.779786959996 2025-04-21,16:15:03.000,111,11068547,13165,0,1745252102,12933.014906689998,113.57762643000024,53410.50728928 2025-04-21,16:15:04.000,111,11068543,13405,0,1745252103,12932.853235249997,113.60582294999767,53410.311649920004 2025-04-21,16:15:05.000,111,11068566,13245,0,1745252104,12932.819553699992,113.70451077000325,53410.08107496 2025-04-21,16:15:06.000,111,11068611,13405,0,1745252105,12932.725245360001,113.831395109999,53409.89940984001 2025-04-21,16:15:07.000,111,11068579,13205,0,1745252106,12932.691563809996,113.97237771000073,53409.70377048001 2025-04-21,16:15:08.000,111,11068522,13325,0,1745252107,12932.691563809996,114.16270421999798,53409.494156880006 2025-04-21,16:15:09.000,111,11068584,13245,0,1745252108,12932.711772739996,114.30368681999971,53409.31947888001 2025-04-21,16:15:10.000,111,11068568,13285,0,1745252109,12932.738717979992,114.47991506999824,53409.17973648001 2025-04-21,16:15:11.000,111,11068605,13245,0,1745252110,12932.731981669996,114.69138897000084,53409.05396832 2025-04-21,16:15:12.000,111,11068581,13285,0,1745252111,12932.718509049992,114.9451576499996,53408.86531608001 2025-04-21,16:15:13.000,111,11068511,13445,0,1745252112,12932.725245360001,115.22007372000371,53408.74653504001 2025-04-21,16:15:14.000,111,11068589,13485,0,1745252113,12932.678091189991,115.43154761999904,53408.56486992 2025-04-21,16:15:15.000,111,11068510,13285,0,1745252114,12932.637673329991,115.62187413000356,53408.44608888 2025-04-21,16:15:16.000,111,11068566,13205,0,1745252115,12932.62420071,115.82629889999953,53408.32730784 2025-04-21,16:15:17.000,111,11068534,13245,0,1745252116,12932.590519159996,115.98842888999934,53408.19455256001 2025-04-21,16:15:18.000,111,11068515,13245,0,1745252117,12932.58378285,116.08711670999764,53408.07577152001 2025-04-21,16:15:19.000,111,11068578,13525,0,1745252118,12932.60399178,116.15055887999915,53407.95000336 2025-04-21,16:15:20.000,111,11068544,13205,0,1745252119,12932.617464399991,116.2069519200013,53407.84519656 2025-04-21,16:15:21.000,111,11068556,13365,0,1745252120,12932.684827500001,116.24924670000473,53407.74038976001 2025-04-21,16:15:22.000,111,11068569,13045,0,1745252121,12932.758926909992,116.28449235000153,53407.63558296 2025-04-21,16:15:23.000,111,11068596,13325,0,1745252122,12932.859971559992,116.34793452000304,53407.53776328 2025-04-21,16:15:24.000,111,11068577,13325,0,1745252123,12933.008170380002,116.41137669000454,53407.49584056 2025-04-21,16:15:25.000,111,11068573,12925,0,1745252124,12933.102478719993,116.48186798999814,53407.363085280005 2025-04-21,16:15:26.000,111,11068546,13285,0,1745252125,12933.237204919998,116.60875233000115,53407.30718832001 2025-04-21,16:15:27.000,111,11068588,13565,0,1745252126,12933.324776949994,116.70744014999946,53407.244304240005 2025-04-21,16:15:28.000,111,11068534,13445,0,1745252127,12933.33151325999,116.86252100999991,53407.146484560006 2025-04-21,16:15:29.000,111,11068548,13525,0,1745252128,12933.378667429999,117.08809317000123,53407.11853608001 2025-04-21,16:15:30.000,111,11068551,13085,0,1745252129,12933.358458499999,117.29251794000447,53407.09757472001 2025-04-21,16:15:31.000,111,11068605,13285,0,1745252130,12933.378667429999,117.55333575000259,53406.9857808 2025-04-21,16:15:32.000,111,11068569,13045,0,1745252131,12933.365194809994,117.7507113899992,53406.96481944 2025-04-21,16:15:33.000,111,11068571,13285,0,1745252132,12933.41234897999,117.90579224999965,53406.90193536001 2025-04-21,16:15:34.000,111,11068600,13165,0,1745252133,12933.466239459995,118.03972572000202,53406.83905128 2025-04-21,16:15:35.000,111,11068562,13365,0,1745252134,12933.59422934999,118.23005222999927,53406.762192960006 2025-04-21,16:15:36.000,111,11068575,13045,0,1745252135,12933.809791269996,118.3075926599995,53406.762192960006 2025-04-21,16:15:37.000,111,11068594,13285,0,1745252136,12934.045562120002,118.44152613000188,53406.692321760005 2025-04-21,16:15:38.000,111,11068595,13165,0,1745252137,12934.281332969993,118.56136133999826,53406.66437328001 2025-04-21,16:15:39.000,111,11068567,13005,0,1745252138,12934.57099429999,118.6670982900032,53406.61546344001 2025-04-21,16:15:40.000,111,11068569,13045,0,1745252139,12934.92128242,118.77988437000022,53406.58751496001 2025-04-21,16:15:41.000,111,11068593,13205,0,1745252140,12935.231152679997,118.89267045000452,53406.6014892 2025-04-21,16:15:42.000,111,11068575,13365,0,1745252141,12935.514077699998,119.04070217999833,53406.51764376001 2025-04-21,16:15:43.000,111,11068581,13085,0,1745252142,12935.817211649999,119.13939000000391,53406.524630880005 2025-04-21,16:15:44.000,111,11068548,13325,0,1745252143,12936.147290839996,119.25217608000094,53406.53860512 2025-04-21,16:15:45.000,111,11068583,13285,0,1745252144,12936.430215859997,119.30856912000309,53406.531618 2025-04-21,16:15:46.000,111,11068611,13445,0,1745252145,12936.632305159997,119.31561825000244,53406.53860512 2025-04-21,16:15:47.000,111,11068556,13205,0,1745252146,12936.800712909993,119.30151999000373,53406.62943768 2025-04-21,16:15:48.000,111,11068575,13285,0,1745252147,12936.908493869989,119.2592252100003,53406.58052784 2025-04-21,16:15:49.000,111,11068563,13405,0,1745252148,12936.962384349994,119.18873390999943,53406.573540720005 2025-04-21,16:15:50.000,111,11068569,13205,0,1745252149,12936.942175419994,119.06889870000305,53406.69930888 2025-04-21,16:15:51.000,111,11068583,13085,0,1745252150,12936.942175419994,118.97021088000474,53406.65039904 2025-04-21,16:15:52.000,111,11068518,13205,0,1745252151,12936.98932958999,118.94906348999939,53406.643411920006 2025-04-21,16:15:53.000,111,11068522,13165,0,1745252152,12937.11731948,118.95611261999875,53406.706296 2025-04-21,16:15:54.000,111,11068524,12925,0,1745252153,12937.27899092,118.93496523000067,53406.71328312001 2025-04-21,16:15:55.000,111,11068569,13285,0,1745252154,12937.474343909991,119.05480044000433,53406.79712856 2025-04-21,16:15:56.000,111,11068572,13285,0,1745252155,12937.656224279992,119.19578303999879,53406.83206416001 2025-04-21,16:15:57.000,111,11068568,13245,0,1745252156,12937.905467750003,119.35086389999924,53406.83905128 2025-04-21,16:15:58.000,111,11068540,13205,0,1745252157,12938.121029669994,119.48479737000162,53406.908922480005 2025-04-21,16:15:59.000,111,11068580,13325,0,1745252158,12938.35006420999,119.70332040000358,53406.94385808 2025-04-21,16:16:00.000,111,11068540,13405,0,1745252159,12938.49826303,119.83020473999932,53406.957832320004 2025-04-21,16:16:01.000,111,11068590,13285,0,1745252160,12938.6801434,119.9288925600049,53407.04167776 2025-04-21,16:16:02.000,111,11068558,13205,0,1745252161,12938.882232700002,119.99938385999849,53407.06962624001 2025-04-21,16:16:03.000,111,11068552,13285,0,1745252162,12939.050640449997,120.01348212000448,53407.17443304 2025-04-21,16:16:04.000,111,11068550,13365,0,1745252163,12939.245993439989,119.97823647000041,53407.125523200004 2025-04-21,16:16:05.000,111,11068619,13045,0,1745252164,12939.51544584,119.92184342999826,53407.21635576001 2025-04-21,16:16:06.000,111,11068571,13245,0,1745252165,12939.81184347999,119.80905735000124,53407.27225272 2025-04-21,16:16:07.000,111,11068566,13285,0,1745252166,12940.128450049997,119.70332040000358,53407.34212392 2025-04-21,16:16:08.000,111,11068557,13085,0,1745252167,12940.485474479989,119.65397649000079,53407.40500800001 2025-04-21,16:16:09.000,111,11068541,13125,0,1745252168,12940.882916769995,119.63987823000207,53407.50282768001 2025-04-21,16:16:10.000,111,11068559,13285,0,1745252169,12941.152369169991,119.75266430999909,53407.56571176 2025-04-21,16:16:11.000,111,11068542,13365,0,1745252170,12941.509393599998,119.86545039000339,53407.67750568 2025-04-21,16:16:12.000,111,11068523,13245,0,1745252171,12941.765373379989,120.04872777000128,53407.69147992001 2025-04-21,16:16:13.000,111,11068554,13245,0,1745252172,12941.96746267999,120.28134906000196,53407.78929960001 2025-04-21,16:16:14.000,111,11068558,13445,0,1745252173,12942.142606739995,120.4716755699992,53407.8941064 2025-04-21,16:16:15.000,111,11068559,13165,0,1745252174,12942.3177508,120.63380555999902,53407.915067760005 2025-04-21,16:16:16.000,111,11068557,13205,0,1745252175,12942.445740689996,120.75364077000268,53408.033848800005 2025-04-21,16:16:17.000,111,11068567,13285,0,1745252176,12942.573730579992,120.79593554999883,53408.10372000001 2025-04-21,16:16:18.000,111,11068549,13285,0,1745252177,12942.715193089993,120.78183729000011,53408.18057832 2025-04-21,16:16:19.000,111,11068525,13125,0,1745252178,12942.883600839989,120.72544424999796,53408.24346240001 2025-04-21,16:16:20.000,111,11068552,13365,0,1745252179,12943.018327039994,120.70429685999989,53408.32730784 2025-04-21,16:16:21.000,111,11068548,13405,0,1745252180,12943.23388896,120.60560904000158,53408.369230560005 2025-04-21,16:16:22.000,111,11068577,13605,0,1745252181,12943.43597826,120.5844616500035,53408.48102448001 2025-04-21,16:16:23.000,111,11068537,13285,0,1745252182,12943.691958039992,120.57036339000479,53408.55788280001 2025-04-21,16:16:24.000,111,11068501,13245,0,1745252183,12943.981619370003,120.67610034000245,53408.634741120004 2025-04-21,16:16:25.000,111,11068566,13405,0,1745252184,12944.278017009994,120.82413207000354,53408.753522160005 2025-04-21,16:16:26.000,111,11068540,13365,0,1745252185,12944.58788726999,120.99331119000271,53408.76050928 2025-04-21,16:16:27.000,111,11068555,13045,0,1745252186,12944.823658119996,121.26117813000019,53408.88627744 2025-04-21,16:16:28.000,111,11068587,13285,0,1745252187,12945.019011110002,121.50789767999959,53408.9072388 2025-04-21,16:16:29.000,111,11068512,13525,0,1745252188,12945.153737309993,121.7828137500037,53408.98409712001 2025-04-21,16:16:30.000,111,11068578,13245,0,1745252189,12945.281727199988,122.07887720999861,53409.088903920005 2025-04-21,16:16:31.000,111,11068584,13085,0,1745252190,12945.248045649998,122.339695020004,53409.17274936 2025-04-21,16:16:32.000,111,11068527,13285,0,1745252191,12945.349090299998,122.54411978999997,53409.24960768001 2025-04-21,16:16:33.000,111,11068545,13205,0,1745252192,12945.349090299998,122.73444630000449,53409.2915304 2025-04-21,16:16:34.000,111,11068549,13085,0,1745252193,12945.301936129988,122.90362542000366,53409.326466000006 2025-04-21,16:16:35.000,111,11068576,13405,0,1745252194,12945.301936129988,122.9670675899979,53409.424285680005 2025-04-21,16:16:36.000,111,11068614,13245,0,1745252195,12945.214364099993,122.98116585000389,53409.48018264 2025-04-21,16:16:37.000,111,11068571,13565,0,1745252196,12945.248045649998,122.96001845999854,53409.55005384 2025-04-21,16:16:38.000,111,11068550,13365,0,1745252197,12945.113319449993,122.90362542000366,53409.59896368 2025-04-21,16:16:39.000,111,11068539,13245,0,1745252198,12945.059428970002,122.9318219400011,53409.63389928001 2025-04-21,16:16:40.000,111,11068610,13285,0,1745252199,12945.066165279997,122.99526411000261,53409.675822 2025-04-21,16:16:41.000,111,11068522,13445,0,1745252200,12945.066165279997,123.04460801999812,53409.65486064001 2025-04-21,16:16:42.000,111,11068552,13245,0,1745252201,12945.052692659992,123.12919757999771,53409.65486064001 2025-04-21,16:16:43.000,111,11068534,13325,0,1745252202,12945.086374209997,123.23493453000265,53409.71774472 2025-04-21,16:16:44.000,111,11068509,13285,0,1745252203,12945.140264690002,123.4252610399999,53409.72473184 2025-04-21,16:16:45.000,111,11068540,13205,0,1745252204,12945.281727199988,123.55919451000227,53409.72473184 2025-04-21,16:16:46.000,111,11068547,13205,0,1745252205,12945.389508159999,123.68607884999801,53409.79460304 2025-04-21,16:16:47.000,111,11068580,13525,0,1745252206,12945.537706979994,123.77066841000487,53409.82255152001 2025-04-21,16:16:48.000,111,11068498,13325,0,1745252207,12945.699378419995,123.79181580000295,53409.8854356 2025-04-21,16:16:49.000,111,11068513,13005,0,1745252208,12945.780214139995,123.86935623000318,53409.94831968001 2025-04-21,16:16:50.000,111,11068555,13525,0,1745252209,12945.81389569,123.84820883999782,53409.98325528 2025-04-21,16:16:51.000,111,11068529,13405,0,1745252210,12945.820631999995,123.84115970999846,53409.997229520006 2025-04-21,16:16:52.000,111,11068561,13405,0,1745252211,12945.7532689,123.77066841000487,53410.01819088001 2025-04-21,16:16:53.000,111,11068535,13285,0,1745252212,12945.638751629995,123.69312798000465,53410.0601136 2025-04-21,16:16:54.000,111,11068529,13285,0,1745252213,12945.490552809999,123.59444015999907,53410.095049200005 2025-04-21,16:16:55.000,111,11068577,13405,0,1745252214,12945.274990889993,123.48165408000204,53410.12299768 2025-04-21,16:16:56.000,111,11068545,13445,0,1745252215,12945.086374209997,123.35476973999903,53410.095049200005 2025-04-21,16:16:57.000,111,11068572,13365,0,1745252216,12944.884284909996,123.19263974999922,53410.13697192001 2025-04-21,16:16:58.000,111,11068553,13285,0,1745252217,12944.776503950001,122.98116585000389,53410.12299768 2025-04-21,16:16:59.000,111,11068532,13285,0,1745252218,12944.729349779991,122.73444630000449,53410.109023439996 2025-04-21,16:17:00.000,111,11068605,13365,0,1745252219,12944.722613469996,122.57231631000468,53410.08107496 2025-04-21,16:17:01.000,111,11068532,13085,0,1745252220,12944.75629502,122.41018632000487,53410.1299848 2025-04-21,16:17:02.000,111,11068584,13085,0,1745252221,12944.830394429991,122.25510546000442,53410.143959040004 2025-04-21,16:17:03.000,111,11068491,13325,0,1745252222,12944.931439079992,122.10707373000332,53410.15094616 2025-04-21,16:17:04.000,111,11068585,13365,0,1745252223,12945.066165279997,122.00133677999838,53410.143959040004 2025-04-21,16:17:05.000,111,11068577,13205,0,1745252224,12945.207627789998,121.87445244000264,53410.095049200005 2025-04-21,16:17:06.000,111,11068500,13125,0,1745252225,12945.301936129988,121.86740331000328,53410.143959040004 2025-04-21,16:17:07.000,111,11068550,13445,0,1745252226,12945.470343879999,121.83920678999857,53410.15094616 2025-04-21,16:17:08.000,111,11068513,13205,0,1745252227,12945.59159746,121.85330505000456,53410.15793328001 2025-04-21,16:17:09.000,111,11068519,13565,0,1745252228,12945.69264211,121.86740331000328,53410.22081736 2025-04-21,16:17:10.000,111,11068525,13245,0,1745252229,12945.76674151999,121.84625591999793,53410.2697272 2025-04-21,16:17:11.000,111,11068560,12925,0,1745252230,12945.800423069995,121.93789461000415,53410.25575296001 2025-04-21,16:17:12.000,111,11068578,13085,0,1745252231,12945.86778616999,121.92379634999816,53410.25575296001 2025-04-21,16:17:13.000,111,11068518,13365,0,1745252232,12945.941885579996,121.99428764999902,53410.2697272 2025-04-21,16:17:14.000,111,11068556,13125,0,1745252233,12945.97556713,121.95199287000287,53410.24876584 2025-04-21,16:17:15.000,111,11068560,13245,0,1745252234,12946.110293329992,121.94494374000351,53410.276714319996 2025-04-21,16:17:16.000,111,11068543,13245,0,1745252235,12946.292173699992,121.90969808999944,53410.30466280001 2025-04-21,16:17:17.000,111,11068560,13285,0,1745252236,12946.460581449988,121.88855070000136,53410.28370144001 2025-04-21,16:17:18.000,111,11068483,13325,0,1745252237,12946.756979089994,121.82510852999985,53410.332611280006 2025-04-21,16:17:19.000,111,11068539,13205,0,1745252238,12947.05337673,121.79691201000242,53410.34658552 2025-04-21,16:17:20.000,111,11068507,13445,0,1745252239,12947.329565439992,121.77576462000434,53410.40248248001 2025-04-21,16:17:21.000,111,11068533,13245,0,1745252240,12947.578808910002,121.83920678999857,53410.43741808 2025-04-21,16:17:22.000,111,11068538,13285,0,1745252241,12947.807843449998,121.90969808999944,53410.479340800004 2025-04-21,16:17:23.000,111,11068537,13245,0,1745252242,12947.976251199994,122.05772982000053,53410.60510896 2025-04-21,16:17:24.000,111,11068562,13445,0,1745252243,12948.05035061,122.18461416000355,53410.68895440001 2025-04-21,16:17:25.000,111,11068560,13645,0,1745252244,12948.00993275,122.339695020004,53410.72389 2025-04-21,16:17:26.000,111,11068534,13125,0,1745252245,12947.956042269994,122.51592327000253,53410.82170968 2025-04-21,16:17:27.000,111,11068527,13245,0,1745252246,12947.794370829994,122.69215152000106,53410.87061952 2025-04-21,16:17:28.000,111,11068517,13405,0,1745252247,12947.646172009998,122.84018325000216,53410.91254224 2025-04-21,16:17:29.000,111,11068533,13125,0,1745252248,12947.396928540002,122.97411672000453,53410.97542632001 2025-04-21,16:17:30.000,111,11068545,13205,0,1745252249,12947.228520789991,123.05870628000412,53411.05927176 2025-04-21,16:17:31.000,111,11068525,13245,0,1745252250,12946.98601362999,123.06575541000348,53411.06625888 2025-04-21,16:17:32.000,111,11068555,13965,0,1745252251,12946.86476004999,123.09395193000091,53411.08023312 2025-04-21,16:17:33.000,111,11068554,13405,0,1745252252,12946.730033849999,123.04460801999812,53411.12914296 2025-04-21,16:17:34.000,111,11068596,13245,0,1745252253,12946.642461819989,122.95296932999918,53411.14311720001 2025-04-21,16:17:35.000,111,11068488,13525,0,1745252254,12946.615516579994,122.84018325000216,53411.19901416 2025-04-21,16:17:36.000,111,11068530,13365,0,1745252255,12946.554889789993,122.73444630000449,53411.16407856001 2025-04-21,16:17:37.000,111,11068507,13445,0,1745252256,12946.568362409998,122.59346370000276,53411.24093688001 2025-04-21,16:17:38.000,111,11068530,13285,0,1745252257,12946.541417169989,122.55116891999933,53411.20600128 2025-04-21,16:17:39.000,111,11068502,13445,0,1745252258,12946.487526689998,122.48067761999846,53411.247924 2025-04-21,16:17:40.000,111,11068521,13125,0,1745252259,12946.480790379988,122.46657935999974,53411.25491112 2025-04-21,16:17:41.000,111,11068494,13285,0,1745252260,12946.325855249997,122.40313718999823,53411.25491112 2025-04-21,16:17:42.000,111,11068505,13245,0,1745252261,12946.184392739997,122.44543197000166,53411.28984672001 2025-04-21,16:17:43.000,111,11068571,13325,0,1745252262,12946.056402850001,122.42428458000359,53411.25491112 2025-04-21,16:17:44.000,111,11068522,13125,0,1745252263,12945.89473141,122.46657935999974,53411.282859599996 2025-04-21,16:17:45.000,111,11068518,13445,0,1745252264,12945.77347783,122.48067761999846,53411.31080808001 2025-04-21,16:17:46.000,111,11068608,13285,0,1745252265,12945.63201532,122.53002153000125,53411.31080808001 2025-04-21,16:17:47.000,111,11068560,13365,0,1745252266,12945.54444328999,122.48772674999782,53411.29683384 2025-04-21,16:17:48.000,111,11068522,13245,0,1745252267,12945.456871259994,122.53002153000125,53411.26189824001 2025-04-21,16:17:49.000,111,11068534,12925,0,1745252268,12945.429926019999,122.46657935999974,53411.20600128 2025-04-21,16:17:50.000,111,11068618,13045,0,1745252269,12945.50402542999,122.38198980000016,53411.24093688001 2025-04-21,16:17:51.000,111,11068544,13285,0,1745252270,12945.56465221999,122.339695020004,53411.268885360005 2025-04-21,16:17:52.000,111,11068475,13285,0,1745252271,12945.598333769994,122.26215459000377,53411.219975520005 2025-04-21,16:17:53.000,111,11068520,13285,0,1745252272,12945.61180639,122.18461416000355,53411.247924 2025-04-21,16:17:54.000,111,11068524,13405,0,1745252273,12945.618542699995,122.07887720999861,53411.282859599996 2025-04-21,16:17:55.000,111,11068564,13245,0,1745252274,12945.61180639,121.9801893900003,53411.29683384 2025-04-21,16:17:56.000,111,11068508,13085,0,1745252275,12945.557915909994,121.90264896000008,53411.31080808001 2025-04-21,16:17:57.000,111,11068552,13325,0,1745252276,12945.436662329994,121.79691201000242,53411.27587248 2025-04-21,16:17:58.000,111,11068575,13165,0,1745252277,12945.295199819993,121.73346984000091,53411.31080808001 2025-04-21,16:17:59.000,111,11068536,13525,0,1745252278,12945.099846830002,121.65592941000068,53411.31080808001 2025-04-21,16:18:00.000,111,11068566,13365,0,1745252279,12944.850603359992,121.62773289000324,53411.268885360005 2025-04-21,16:18:01.000,111,11068572,13325,0,1745252280,12944.59462358,121.62068376000389,53411.29683384 2025-04-21,16:18:02.000,111,11068535,13445,0,1745252281,12944.35211642,121.69117506000475,53411.25491112 2025-04-21,16:18:03.000,111,11068524,13205,0,1745252282,12944.123081879989,121.70527332000347,53411.268885360005 2025-04-21,16:18:04.000,111,11068513,13285,0,1745252283,12943.995091989993,121.71232245000283,53411.19202704001 2025-04-21,16:18:05.000,111,11068560,13085,0,1745252284,12943.941201510002,121.72642071000155,53411.23394976 2025-04-21,16:18:06.000,111,11068540,13085,0,1745252285,12943.920992580002,121.69822419000411,53411.23394976 2025-04-21,16:18:07.000,111,11068542,13445,0,1745252286,12943.920992580002,121.65592941000068,53411.14311720001 2025-04-21,16:18:08.000,111,11068553,13285,0,1745252287,12943.914256269993,121.61363463000453,53411.150104320004 2025-04-21,16:18:09.000,111,11068570,13365,0,1745252288,12943.988355679998,121.6347820200026,53411.101194480005 2025-04-21,16:18:10.000,111,11068546,13085,0,1745252289,12944.008564609998,121.67707679999876,53411.150104320004 2025-04-21,16:18:11.000,111,11068533,13605,0,1745252290,12943.974883059993,121.70527332000347,53411.12215584001 2025-04-21,16:18:12.000,111,11068555,13285,0,1745252291,12943.961410440003,121.85330505000456,53411.052284640005 2025-04-21,16:18:13.000,111,11068539,13045,0,1745252292,12943.853629479992,121.96609113000159,53411.12215584001 2025-04-21,16:18:14.000,111,11068575,13285,0,1745252293,12943.779530070002,122.06477894999989,53411.09420736001 2025-04-21,16:18:15.000,111,11068587,13125,0,1745252294,12943.53702291,122.24100719999842,53411.07324600001 2025-04-21,16:18:16.000,111,11068556,13605,0,1745252295,12943.35514254,122.38903892999951,53411.05927176 2025-04-21,16:18:17.000,111,11068527,13205,0,1745252296,12943.10589906999,122.4736284899991,53411.07324600001 2025-04-21,16:18:18.000,111,11068482,13085,0,1745252297,12942.809501429998,122.52297240000189,53411.003374800006 2025-04-21,16:18:19.000,111,11068590,13365,0,1745252298,12942.580466890002,122.5864145700034,53411.01734904 2025-04-21,16:18:20.000,111,11068597,13245,0,1745252299,12942.324487109996,122.60756196000148,53410.98940056 2025-04-21,16:18:21.000,111,11068546,13205,0,1745252300,12942.10892518999,122.59346370000276,53410.933503600005 2025-04-21,16:18:22.000,111,11068565,13365,0,1745252301,12941.960726369995,122.60051283000212,53410.87061952 2025-04-21,16:18:23.000,111,11068567,13245,0,1745252302,12941.84620909999,122.52297240000189,53410.779786959996 2025-04-21,16:18:24.000,111,11068514,13605,0,1745252303,12941.805791239989,122.51592327000253,53410.75183848 2025-04-21,16:18:25.000,111,11068573,13245,0,1745252304,12941.792318619999,122.46657935999974,53410.716902880005 2025-04-21,16:18:26.000,111,11068595,13285,0,1745252305,12941.745164449989,122.39608805999887,53410.6540188 2025-04-21,16:18:27.000,111,11068533,13205,0,1745252306,12941.765373379989,122.27625285000249,53410.61908320001 2025-04-21,16:18:28.000,111,11068527,13365,0,1745252307,12941.772109689999,122.17756503000419,53410.598121840005 2025-04-21,16:18:29.000,111,11068511,13285,0,1745252308,12941.852945409999,122.06477894999989,53410.54222488001 2025-04-21,16:18:30.000,111,11068578,13405,0,1745252309,12941.920308509994,121.97314026000095,53410.50728928 2025-04-21,16:18:31.000,111,11068563,13285,0,1745252310,12941.98767160999,121.90264896000008,53410.479340800004 2025-04-21,16:18:32.000,111,11068587,13205,0,1745252311,12942.04829839999,121.86740331000328,53410.500302160006 2025-04-21,16:18:33.000,111,11068540,13405,0,1745252312,12942.10892518999,121.87445244000264,53410.39549536 2025-04-21,16:18:34.000,111,11068600,13365,0,1745252313,12942.14934304999,121.89559983000072,53410.41645672 2025-04-21,16:18:35.000,111,11068544,13245,0,1745252314,12942.162815669995,121.95904200000223,53410.40248248001 2025-04-21,16:18:36.000,111,11068584,13605,0,1745252315,12942.12913411999,122.0929754700046,53410.41645672 2025-04-21,16:18:37.000,111,11068566,13245,0,1745252316,12942.05503471,122.21281068000098,53410.43741808 2025-04-21,16:18:38.000,111,11068535,13285,0,1745252317,12941.9135722,122.325596759998,53410.381521120005 2025-04-21,16:18:39.000,111,11068596,12925,0,1745252318,12941.718219209994,122.40313718999823,53410.45837944 2025-04-21,16:18:40.000,111,11068535,13245,0,1745252319,12941.482448360002,122.45248110000102,53410.41645672 2025-04-21,16:18:41.000,111,11068596,13125,0,1745252320,12941.179314410001,122.45953023000038,53410.38850824 2025-04-21,16:18:42.000,111,11068626,13125,0,1745252321,12940.91659832,122.49477588000445,53410.332611280006 2025-04-21,16:18:43.000,111,11068549,13325,0,1745252322,12940.62693698999,122.49477588000445,53410.29767568 2025-04-21,16:18:44.000,111,11068562,13165,0,1745252323,12940.404638759988,122.4736284899991,53410.3395984 2025-04-21,16:18:45.000,111,11068603,12805,0,1745252324,12940.229494699997,122.45248110000102,53410.24177872 2025-04-21,16:18:46.000,111,11068588,13085,0,1745252325,12940.128450049997,122.48772674999782,53410.18588176001 2025-04-21,16:18:47.000,111,11068544,13445,0,1745252326,12940.081295880002,122.50182501000381,53410.19286888 2025-04-21,16:18:48.000,111,11068547,13605,0,1745252327,12940.067823259997,122.55116891999933,53410.08806208001 2025-04-21,16:18:49.000,111,11068586,13565,0,1745252328,12940.182340530002,122.61461109000084,53410.06710072001 2025-04-21,16:18:50.000,111,11068548,13365,0,1745252329,12940.310330419998,122.62870934999955,53410.0601136 2025-04-21,16:18:51.000,111,11068586,13365,0,1745252330,12940.451792929998,122.74149543000385,53409.99024240001 2025-04-21,16:18:52.000,111,11068559,13245,0,1745252331,12940.593255439999,122.88247802999831,53409.9553068 2025-04-21,16:18:53.000,111,11068612,13605,0,1745252332,12940.701036399994,123.07280454000283,53409.96229392 2025-04-21,16:18:54.000,111,11068601,13245,0,1745252333,12940.74819056999,123.31247496000287,53409.91338408 2025-04-21,16:18:55.000,111,11068649,13565,0,1745252334,12940.82902628999,123.55214538000291,53409.84351288 2025-04-21,16:18:56.000,111,11068621,13205,0,1745252335,12940.70777270999,123.72132450000208,53409.87146136001 2025-04-21,16:18:57.000,111,11068586,13445,0,1745252336,12940.559573889994,123.87640536000254,53409.85050000001 2025-04-21,16:18:58.000,111,11068565,13525,0,1745252337,12940.330539349998,124.01033883000491,53409.84351288 2025-04-21,16:18:59.000,111,11068599,13325,0,1745252338,12940.067823259997,124.05263361000107,53409.80159016001 2025-04-21,16:19:00.000,111,11068626,13485,0,1745252339,12939.73774407,124.11607578000257,53409.85748712 2025-04-21,16:19:01.000,111,11068590,13485,0,1745252340,12939.51544584,124.0949283900045,53409.80159016001 2025-04-21,16:19:02.000,111,11068575,13125,0,1745252341,12939.320092849994,124.05263361000107,53409.77364168001 2025-04-21,16:19:03.000,111,11068579,13285,0,1745252342,12939.165157719988,124.04558448000171,53409.8155644 2025-04-21,16:19:04.000,111,11068605,13645,0,1745252343,12938.990013659997,124.01033883000491,53409.77364168001 2025-04-21,16:19:05.000,111,11068584,13165,0,1745252344,12938.929386869997,123.95394579000276,53409.72473184 2025-04-21,16:19:06.000,111,11068584,13365,0,1745252345,12938.936123179992,123.8834544900019,53409.76665456 2025-04-21,16:19:07.000,111,11068580,13325,0,1745252346,12938.888969009997,123.8341105799991,53409.675822 2025-04-21,16:19:08.000,111,11068564,13165,0,1745252347,12938.888969009997,123.80591406000167,53409.68280912001 2025-04-21,16:19:09.000,111,11068596,13445,0,1745252348,12938.936123179992,123.72837363000144,53409.64787352 2025-04-21,16:19:10.000,111,11068605,13205,0,1745252349,12939.030431519997,123.700177110004,53409.591976560005 2025-04-21,16:19:11.000,111,11068636,13365,0,1745252350,12939.070849379998,123.68607884999801,53409.61992504 2025-04-21,16:19:12.000,111,11068611,13485,0,1745252351,12939.171894029998,123.66493145999993,53409.57800232 2025-04-21,16:19:13.000,111,11068567,13085,0,1745252352,12939.286411299989,123.6719805899993,53409.55704096 2025-04-21,16:19:14.000,111,11068597,13445,0,1745252353,12939.326829159989,123.65788233000058,53409.58498944001 2025-04-21,16:19:15.000,111,11068575,13365,0,1745252354,12939.373983329999,123.74952101999952,53409.56402808001 2025-04-21,16:19:16.000,111,11068575,13045,0,1745252355,12939.373983329999,123.86230710000382,53409.55704096 2025-04-21,16:19:17.000,111,11068590,13325,0,1745252356,12939.347038089989,123.93984753000404,53409.5710152 2025-04-21,16:19:18.000,111,11068552,13445,0,1745252357,12939.286411299989,124.0949283900045,53409.52210536 2025-04-21,16:19:19.000,111,11068524,13245,0,1745252358,12939.252729749998,124.1936162100028,53409.52909248 2025-04-21,16:19:20.000,111,11068610,13205,0,1745252359,12939.185366649988,124.25705838000431,53409.52210536 2025-04-21,16:19:21.000,111,11068546,12925,0,1745252360,12939.144948789988,124.36279533000197,53409.48716976001 2025-04-21,16:19:22.000,111,11068563,13205,0,1745252361,12939.158421409993,124.41213924000476,53409.45223416 2025-04-21,16:19:23.000,111,11068615,13125,0,1745252362,12939.104530930003,124.43328663000284,53409.473195520004 2025-04-21,16:19:24.000,111,11068572,13645,0,1745252363,12939.023695210002,124.41213924000476,53409.36838872001 2025-04-21,16:19:25.000,111,11068561,13245,0,1745252364,12939.016958899992,124.41918837000412,53409.36838872001 2025-04-21,16:19:26.000,111,11068581,13445,0,1745252365,12939.084322000002,124.475581409999,53409.36838872001 2025-04-21,16:19:27.000,111,11068557,13605,0,1745252366,12939.225784509988,124.53197445000114,53409.36838872001 2025-04-21,16:19:28.000,111,11068539,13085,0,1745252367,12939.387455949989,124.6518096600048,53409.35441448 2025-04-21,16:19:29.000,111,11068616,13325,0,1745252368,12939.57607263,124.76459574000182,53409.34044024 2025-04-21,16:19:30.000,111,11068598,13405,0,1745252369,12939.83878872,124.94082399000035,53409.375375840005 2025-04-21,16:19:31.000,111,11068536,13525,0,1745252370,12940.000460160001,125.15934702000231,53409.36838872001 2025-04-21,16:19:32.000,111,11068566,13245,0,1745252371,12940.236231009992,125.30737875000341,53409.33345312 2025-04-21,16:19:33.000,111,11068594,13365,0,1745252372,12940.424847689988,125.42721395999979,53409.375375840005 2025-04-21,16:19:34.000,111,11068589,13605,0,1745252373,12940.593255439999,125.56114743000217,53409.41729856001 2025-04-21,16:19:35.000,111,11068546,13605,0,1745252374,12940.64714591999,125.60344220999832,53409.36838872001 2025-04-21,16:19:36.000,111,11068585,13605,0,1745252375,12940.613464369999,125.63163873000303,53409.38236296 2025-04-21,16:19:37.000,111,11068565,13285,0,1745252376,12940.525892339989,125.60344220999832,53409.35441448 2025-04-21,16:19:38.000,111,11068563,13565,0,1745252377,12940.364220899988,125.53295091000473,53409.256594800005 2025-04-21,16:19:39.000,111,11068526,13285,0,1745252378,12940.189076839997,125.35672265999892,53409.31249176 2025-04-21,16:19:40.000,111,11068555,13205,0,1745252379,12939.953305989991,125.15229789000296,53409.2216592 2025-04-21,16:19:41.000,111,11068563,13525,0,1745252380,12939.77142561999,124.91967660000228,53409.1867236 2025-04-21,16:19:42.000,111,11068554,13125,0,1745252381,12939.57607263,124.63066226999945,53409.14480088 2025-04-21,16:19:43.000,111,11068584,13605,0,1745252382,12939.46829166999,124.36984446000133,53409.02601984 2025-04-21,16:19:44.000,111,11068586,13405,0,1745252383,12939.48850059999,124.05263361000107,53408.99807136 2025-04-21,16:19:45.000,111,11068597,13285,0,1745252384,12939.59628156,123.77066841000487,53408.921213040005 2025-04-21,16:19:46.000,111,11068536,13165,0,1745252385,12939.892679199991,123.49575234000076,53408.872303200005 2025-04-21,16:19:47.000,111,11068604,13525,0,1745252386,12940.263176250002,123.16444323000178,53408.84435472001 2025-04-21,16:19:48.000,111,11068546,13325,0,1745252387,12940.79534474,122.88952715999767,53408.83038048 2025-04-21,16:19:49.000,111,11068532,13365,0,1745252388,12941.455503119992,122.62870934999955,53408.83038048 2025-04-21,16:19:50.000,111,11068520,13205,0,1745252389,12942.102188879995,122.33264589000464,53408.872303200005 2025-04-21,16:19:51.000,111,11068543,13245,0,1745252390,12942.735402019993,122.08592633999797,53408.8373676 2025-04-21,16:19:52.000,111,11068552,13605,0,1745252391,12943.25409789,121.9167472199988,53408.89326456001 2025-04-21,16:19:53.000,111,11068541,13045,0,1745252392,12943.705430659997,121.75461722999898,53408.92820016 2025-04-21,16:19:54.000,111,11068562,13405,0,1745252393,12944.022037229988,121.69822419000411,53409.01903272 2025-04-21,16:19:55.000,111,11068546,13165,0,1745252394,12944.257808079994,121.64183115000196,53409.05396832 2025-04-21,16:19:56.000,111,11068555,13245,0,1745252395,12944.37232535,121.59248723999917,53409.19371072 2025-04-21,16:19:57.000,111,11068498,13165,0,1745252396,12944.36558903999,121.54314333000366,53409.23563344 2025-04-21,16:19:58.000,111,11068559,13525,0,1745252397,12944.36558903999,121.55724159000238,53409.34742736001 2025-04-21,16:19:59.000,111,11068539,13245,0,1745252398,12944.33190749,121.5360942000043,53409.424285680005 2025-04-21,16:20:00.000,111,11068519,13445,0,1745252399,12944.298225939994,121.50084855000023,53409.48716976001 2025-04-21,16:20:01.000,111,11068507,13445,0,1745252400,12944.224126529989,121.46560290000343,53409.52909248 2025-04-21,16:20:02.000,111,11068537,13085,0,1745252401,12944.230862839999,121.43035724999936,53409.55704096 2025-04-21,16:20:03.000,111,11068539,13365,0,1745252402,12944.176972359994,121.35281681999913,53409.591976560005 2025-04-21,16:20:04.000,111,11068531,13085,0,1745252403,12944.143290809989,121.31052204000298,53409.63389928001 2025-04-21,16:20:05.000,111,11068578,13405,0,1745252404,12944.069191399998,121.19068682999932,53409.68979624 2025-04-21,16:20:06.000,111,11068528,13525,0,1745252405,12943.907519959997,121.1131463999991,53409.710757600005 2025-04-21,16:20:07.000,111,11068553,13485,0,1745252406,12943.752584829992,120.99331119000271,53409.73171896001 2025-04-21,16:20:08.000,111,11068534,13285,0,1745252407,12943.638067560001,120.90167250000377,53409.73171896001 2025-04-21,16:20:09.000,111,11068549,13525,0,1745252408,12943.584177079996,120.73954251000396,53409.808577280004 2025-04-21,16:20:10.000,111,11068484,13245,0,1745252409,12943.543759219996,120.55626512999879,53409.77364168001 2025-04-21,16:20:11.000,111,11068525,13365,0,1745252410,12943.611122319991,120.38708600999962,53409.70377048001 2025-04-21,16:20:12.000,111,11068514,13325,0,1745252411,12943.752584829992,120.24610340999789,53409.75268032001 2025-04-21,16:20:13.000,111,11068595,13525,0,1745252412,12943.947937819998,120.06282603,53409.68280912001 2025-04-21,16:20:14.000,111,11068552,13525,0,1745252413,12944.170236049998,119.88659778000147,53409.69678336 2025-04-21,16:20:15.000,111,11068541,13485,0,1745252414,12944.47337,119.79495909000252,53409.69678336 2025-04-21,16:20:16.000,111,11068544,13445,0,1745252415,12944.810185499991,119.76676256999781,53409.71774472 2025-04-21,16:20:17.000,111,11068524,13125,0,1745252416,12945.126792069997,119.80905735000124,53409.73870608 2025-04-21,16:20:18.000,111,11068555,13365,0,1745252417,12945.369299229998,119.95003995000297,53409.73870608 2025-04-21,16:20:19.000,111,11068525,13245,0,1745252418,12945.61180639,120.07692428999871,53409.73171896001 2025-04-21,16:20:20.000,111,11068555,13245,0,1745252419,12945.699378419995,120.32364383999811,53409.78062880001 2025-04-21,16:20:21.000,111,11068532,13365,0,1745252420,12945.760005209995,120.55626512999879,53409.759667440005 2025-04-21,16:20:22.000,111,11068543,13605,0,1745252421,12945.66569686999,120.81003381000482,53409.86447424 2025-04-21,16:20:23.000,111,11068572,13405,0,1745252422,12945.510761739999,121.10609726999974,53409.878448480005 2025-04-21,16:20:24.000,111,11068573,13245,0,1745252423,12945.335617679993,121.31757117000234,53409.8854356 2025-04-21,16:20:25.000,111,11068556,13245,0,1745252424,12945.052692659992,121.56429072000174,53409.92037120001 2025-04-21,16:20:26.000,111,11068567,13445,0,1745252425,12944.776503950001,121.6700276699994,53409.976268160004 2025-04-21,16:20:27.000,111,11068593,13285,0,1745252426,12944.41274321,121.77576462000434,53409.99024240001 2025-04-21,16:20:28.000,111,11068570,13285,0,1745252427,12944.069191399998,121.88855070000136,53409.96229392 2025-04-21,16:20:29.000,111,11068506,13365,0,1745252428,12943.665012799996,121.86740331000328,53410.025178 2025-04-21,16:20:30.000,111,11068491,13245,0,1745252429,12943.220416339995,121.7828137500037,53409.99024240001 2025-04-21,16:20:31.000,111,11068541,13325,0,1745252430,12942.802765119988,121.66297854000004,53409.98325528 2025-04-21,16:20:32.000,111,11068543,13245,0,1745252431,12942.405322829996,121.5219959399983,53410.025178 2025-04-21,16:20:33.000,111,11068539,13205,0,1745252432,12942.04829839999,121.38101334000385,53409.90639696 2025-04-21,16:20:34.000,111,11068537,13365,0,1745252433,12941.698010279993,121.16249031000189,53409.84351288 2025-04-21,16:20:35.000,111,11068585,13365,0,1745252434,12941.482448360002,120.97216380000464,53409.84351288 2025-04-21,16:20:36.000,111,11068587,13205,0,1745252435,12941.320776920002,120.82413207000354,53409.75268032001 2025-04-21,16:20:37.000,111,11068556,13325,0,1745252436,12941.287095369997,120.64085468999838,53409.675822 2025-04-21,16:20:38.000,111,11068547,13245,0,1745252437,12941.408348949997,120.4716755699992,53409.640886400004 2025-04-21,16:20:39.000,111,11068559,13485,0,1745252438,12941.623910869988,120.26725080000324,53409.52210536 2025-04-21,16:20:40.000,111,11068528,13285,0,1745252439,12941.84620909999,120.09102255000471,53409.473195520004 2025-04-21,16:20:41.000,111,11068525,13165,0,1745252440,12942.142606739995,119.90069604000018,53409.41729856001 2025-04-21,16:20:42.000,111,11068553,13245,0,1745252441,12942.405322829996,119.78790996000316,53409.3614016 2025-04-21,16:20:43.000,111,11068521,13365,0,1745252442,12942.614148439992,119.75266430999909,53409.2915304 2025-04-21,16:20:44.000,111,11068608,13245,0,1745252443,12942.809501429998,119.67512387999886,53409.26358192 2025-04-21,16:20:45.000,111,11068539,13205,0,1745252444,12942.917282389993,119.73151692000101,53409.27755616001 2025-04-21,16:20:46.000,111,11068577,13485,0,1745252445,12942.950963939998,119.73856605000037,53409.20069784001 2025-04-21,16:20:47.000,111,11068534,13285,0,1745252446,12942.984645489989,119.74561517999973,53409.14480088 2025-04-21,16:20:48.000,111,11068538,13165,0,1745252447,12942.944227629989,119.71036953000294,53409.19371072 2025-04-21,16:20:49.000,111,11068547,13245,0,1745252448,12942.856655599993,119.66102562000015,53409.14480088 2025-04-21,16:20:50.000,111,11068577,13325,0,1745252449,12942.721929400002,119.52004301999841,53409.13082664001 2025-04-21,16:20:51.000,111,11068596,13365,0,1745252450,12942.600675820002,119.26627433999965,53409.13082664001 2025-04-21,16:20:52.000,111,11068519,13285,0,1745252451,12942.439004380001,119.06889870000305,53409.1168524 2025-04-21,16:20:53.000,111,11068534,13325,0,1745252452,12942.29754187,118.74463872000342,53409.09589104 2025-04-21,16:20:54.000,111,11068604,13285,0,1745252453,12942.18976090999,118.37103483000101,53409.05396832 2025-04-21,16:20:55.000,111,11068543,13485,0,1745252454,12942.162815669995,118.03267659000267,53409.10287816001 2025-04-21,16:20:56.000,111,11068571,13245,0,1745252455,12942.203233529995,117.6167779200041,53409.088903920005 2025-04-21,16:20:57.000,111,11068610,13245,0,1745252456,12942.33795973,117.26432141999976,53409.0469812 2025-04-21,16:20:58.000,111,11068525,13285,0,1745252457,12942.499631170002,116.93301231000078,53409.02601984 2025-04-21,16:20:59.000,111,11068568,13405,0,1745252458,12942.796028809993,116.64399797999795,53409.02601984 2025-04-21,16:21:00.000,111,11068587,13445,0,1745252459,12943.14631692999,116.43957321000198,53408.97711 2025-04-21,16:21:01.000,111,11068524,13245,0,1745252460,12943.40903301999,116.25629583000409,53408.95614864 2025-04-21,16:21:02.000,111,11068554,13285,0,1745252461,12943.712166969992,116.2069519200013,53408.97711 2025-04-21,16:21:03.000,111,11068569,13565,0,1745252462,12943.880574720002,116.19285366000258,53408.95614864 2025-04-21,16:21:04.000,111,11068519,13565,0,1745252463,12943.968146749998,116.29859061000025,53409.01903272 2025-04-21,16:21:05.000,111,11068584,13205,0,1745252464,12943.853629479992,116.46072060000006,53409.00505848 2025-04-21,16:21:06.000,111,11068546,13645,0,1745252465,12943.718903280002,116.68629276000138,53409.0469812 2025-04-21,16:21:07.000,111,11068596,13325,0,1745252466,12943.382087779995,116.89776666000398,53409.05396832 2025-04-21,16:21:08.000,111,11068553,13245,0,1745252467,12942.937491319994,117.13038795000466,53409.01903272 2025-04-21,16:21:09.000,111,11068574,13565,0,1745252468,12942.418795450001,117.33481272000063,53409.1168524 2025-04-21,16:21:10.000,111,11068566,13365,0,1745252469,12941.90683588999,117.47579532000236,53409.01903272 2025-04-21,16:21:11.000,111,11068543,13525,0,1745252470,12941.394876329992,117.65202357000089,53408.98409712001 2025-04-21,16:21:12.000,111,11068573,13365,0,1745252471,12940.88965307999,117.7154657400024,53408.95614864 2025-04-21,16:21:13.000,111,11068582,13605,0,1745252472,12940.512419719998,117.78595704000327,53408.921213040005 2025-04-21,16:21:14.000,111,11068578,13285,0,1745252473,12940.094768499992,117.83530094999878,53408.90025168 2025-04-21,16:21:15.000,111,11068588,13365,0,1745252474,12939.73774407,117.84939921000478,53408.84435472001 2025-04-21,16:21:16.000,111,11068559,13405,0,1745252475,12939.47502798,117.84939921000478,53408.802432000004 2025-04-21,16:21:17.000,111,11068566,13245,0,1745252476,12939.232520819998,117.87054660000285,53408.74653504001 2025-04-21,16:21:18.000,111,11068572,13245,0,1745252477,12939.070849379998,117.91284137999901,53408.72557368001 2025-04-21,16:21:19.000,111,11068550,13405,0,1745252478,12938.895705319992,117.89169399000093,53408.61377976 2025-04-21,16:21:20.000,111,11068554,13245,0,1745252479,12938.740770190001,117.82120269000006,53408.55089568 2025-04-21,16:21:21.000,111,11068533,13245,0,1745252480,12938.693616019991,117.72956400000112,53408.50198584 2025-04-21,16:21:22.000,111,11068569,13365,0,1745252481,12938.59930768,117.57448314000067,53408.50897296001 2025-04-21,16:21:23.000,111,11068600,13365,0,1745252482,12938.51173564999,117.39120576000278,53408.42512752 2025-04-21,16:21:24.000,111,11068621,13045,0,1745252483,12938.403954689995,117.22907577000296,53408.3832048 2025-04-21,16:21:25.000,111,11068588,13485,0,1745252484,12938.363536829995,116.98940535000293,53408.29237224001 2025-04-21,16:21:26.000,111,11068576,13325,0,1745252485,12938.32985527999,116.71448927999882,53408.299359360004 2025-04-21,16:21:27.000,111,11068573,13365,0,1745252486,12938.33659159,116.48186798999814,53408.23647528 2025-04-21,16:21:28.000,111,11068537,13245,0,1745252487,12938.45110885999,116.29154148000089,53408.11070712 2025-04-21,16:21:29.000,111,11068633,13365,0,1745252488,12938.55215350999,116.1435097499998,53408.11070712 2025-04-21,16:21:30.000,111,11068557,13285,0,1745252489,12938.61278029999,116.09416584000428,53407.9989132 2025-04-21,16:21:31.000,111,11068583,13085,0,1745252490,12938.70035233,116.08711670999764,53407.90109352 2025-04-21,16:21:32.000,111,11068531,13645,0,1745252491,12938.707088639996,116.08711670999764,53407.93602912001 2025-04-21,16:21:33.000,111,11068528,13445,0,1745252492,12938.626252919996,116.13646062000043,53407.83122232 2025-04-21,16:21:34.000,111,11068616,13645,0,1745252493,12938.55215350999,116.22809930999938,53407.78929960001 2025-04-21,16:21:35.000,111,11068561,13365,0,1745252494,12938.41742731,116.38318016999983,53407.76135112001 2025-04-21,16:21:36.000,111,11068573,13205,0,1745252495,12938.222074319994,116.47481885999878,53407.77532536 2025-04-21,16:21:37.000,111,11068601,13405,0,1745252496,12938.006512399988,116.65809624000394,53407.74038976001 2025-04-21,16:21:38.000,111,11068577,13485,0,1745252497,12937.703378450002,116.88366839999799,53407.73340264 2025-04-21,16:21:39.000,111,11068608,13285,0,1745252498,12937.41371711999,117.09514230000059,53407.70545416 2025-04-21,16:21:40.000,111,11068549,13445,0,1745252499,12937.063428999994,117.39825489000214,53407.64257008001 2025-04-21,16:21:41.000,111,11068564,13365,0,1745252500,12936.699668259993,117.69431835000432,53407.69147992001 2025-04-21,16:21:42.000,111,11068552,13245,0,1745252501,12936.349380139996,117.92693963999773,53407.579686000005 2025-04-21,16:21:43.000,111,11068574,13565,0,1745252502,12935.99909202,118.23005222999927,53407.530776160005 2025-04-21,16:21:44.000,111,11068552,13445,0,1745252503,12935.763321169994,118.46972264999931,53407.53776328 2025-04-21,16:21:45.000,111,11068544,13405,0,1745252504,12935.527550319988,118.63185263999912,53407.47487920001 2025-04-21,16:21:46.000,111,11068577,13285,0,1745252505,12935.359142569992,118.7657861100015,53407.43295648001 2025-04-21,16:21:47.000,111,11068541,13325,0,1745252506,12935.318724709992,118.82922828000301,53407.40500800001 2025-04-21,16:21:48.000,111,11068507,13325,0,1745252507,12935.365878880002,118.80808088999765,53407.28622696001 2025-04-21,16:21:49.000,111,11068579,13525,0,1745252508,12935.473659839998,118.72349132999807,53407.25129136 2025-04-21,16:21:50.000,111,11068579,13285,0,1745252509,12935.594913419998,118.58955786000297,53407.20238152 2025-04-21,16:21:51.000,111,11068538,13365,0,1745252510,12935.823947959994,118.42742787000316,53407.09757472001 2025-04-21,16:21:52.000,111,11068554,13125,0,1745252511,12936.127081909995,118.19480658000248,53407.06962624001 2025-04-21,16:21:53.000,111,11068542,13725,0,1745252512,12936.443688480002,117.91284137999901,53406.99276792 2025-04-21,16:21:54.000,111,11068536,13285,0,1745252513,12936.793976599998,117.7507113899992,53406.93687096 2025-04-21,16:21:55.000,111,11068534,13405,0,1745252514,12937.124055789995,117.58153227000003,53406.86699976 2025-04-21,16:21:56.000,111,11068548,13125,0,1745252515,12937.474343909991,117.48284445000172,53406.8460384 2025-04-21,16:21:57.000,111,11068522,13445,0,1745252516,12937.865049890002,117.5039918399998,53406.72027024 2025-04-21,16:21:58.000,111,11068548,13365,0,1745252517,12938.114293359999,117.49694271000044,53406.74821872 2025-04-21,16:21:59.000,111,11068567,13125,0,1745252518,12938.37700945,117.56038488000195,53406.72725736 2025-04-21,16:22:00.000,111,11068536,13765,0,1745252519,12938.59257136999,117.6026796599981,53406.72027024 2025-04-21,16:22:01.000,111,11068591,13245,0,1745252520,12938.693616019991,117.60972879000474,53406.741231600005 2025-04-21,16:22:02.000,111,11068541,13325,0,1745252521,12938.781188050001,117.55333575000259,53406.74821872 2025-04-21,16:22:03.000,111,11068530,13445,0,1745252522,12938.747506499996,117.41940228000021,53406.80411568001 2025-04-21,16:22:04.000,111,11068536,13125,0,1745252523,12938.747506499996,117.28546880999784,53406.82507704 2025-04-21,16:22:05.000,111,11068569,13605,0,1745252524,12938.760979120001,117.03874925999844,53406.86699976 2025-04-21,16:22:06.000,111,11068515,13445,0,1745252525,12938.740770190001,116.84137362000183,53406.860012640005 2025-04-21,16:22:07.000,111,11068579,13685,0,1745252526,12938.734033879991,116.60875233000115,53406.93687096 2025-04-21,16:22:08.000,111,11068492,13565,0,1745252527,12938.747506499996,116.46776972999942,53407.04866488001 2025-04-21,16:22:09.000,111,11068548,13365,0,1745252528,12938.727297569996,116.44662234000134,53407.027703520005 2025-04-21,16:22:10.000,111,11068528,13525,0,1745252529,12938.734033879991,116.54531015999964,53407.11154896 2025-04-21,16:22:11.000,111,11068561,13445,0,1745252530,12938.65993447,116.70744014999946,53407.06263912 2025-04-21,16:22:12.000,111,11068509,13445,0,1745252531,12938.653198159991,116.96120882999821,53407.13251032 2025-04-21,16:22:13.000,111,11068516,13445,0,1745252532,12938.51847196,117.22907577000296,53407.09058760001 2025-04-21,16:22:14.000,111,11068521,13565,0,1745252533,12938.37700945,117.53218836000451,53407.1604588 2025-04-21,16:22:15.000,111,11068540,13525,0,1745252534,12938.24901955999,117.77890791000391,53407.13949744001 2025-04-21,16:22:16.000,111,11068525,13245,0,1745252535,12938.127765979989,117.98333267999988,53407.17443304 2025-04-21,16:22:17.000,111,11068530,13405,0,1745252536,12938.026721329989,118.14546266999969,53407.13949744001 2025-04-21,16:22:18.000,111,11068535,13285,0,1745252537,12937.999776089993,118.23710135999863,53407.16744592001 2025-04-21,16:22:19.000,111,11068570,13325,0,1745252538,12938.040193949993,118.34283831000357,53407.146484560006 2025-04-21,16:22:20.000,111,11068486,13405,0,1745252539,12938.174920149999,118.37103483000101,53407.1604588 2025-04-21,16:22:21.000,111,11068547,13525,0,1745252540,12938.43089992999,118.38513308999973,53407.20238152 2025-04-21,16:22:22.000,111,11068566,13245,0,1745252541,12938.720561260001,118.4203787400038,53407.23731712001 2025-04-21,16:22:23.000,111,11068516,13485,0,1745252542,12938.983277350002,118.51201743000274,53407.27225272 2025-04-21,16:22:24.000,111,11068545,13405,0,1745252543,12939.219048199993,118.5190665600021,53407.27225272 2025-04-21,16:22:25.000,111,11068551,13685,0,1745252544,12939.414401189999,118.58955786000297,53407.33513680001 2025-04-21,16:22:26.000,111,11068573,13525,0,1745252545,12939.461555359994,118.5543122099989,53407.3700724 2025-04-21,16:22:27.000,111,11068540,13605,0,1745252546,12939.441346429994,118.47677177999867,53407.37705952 2025-04-21,16:22:28.000,111,11068594,13285,0,1745252547,12939.42787380999,118.32169091999822,53407.32814968 2025-04-21,16:22:29.000,111,11068596,13365,0,1745252548,12939.421137499994,118.12431528000161,53407.411995120005 2025-04-21,16:22:30.000,111,11068501,13525,0,1745252549,12939.48850059999,117.87759573000221,53407.39103376 2025-04-21,16:22:31.000,111,11068562,13645,0,1745252550,12939.663644659995,117.55333575000259,53407.363085280005 2025-04-21,16:22:32.000,111,11068561,13645,0,1745252551,12939.906151819996,117.29956707000383,53407.40500800001 2025-04-21,16:22:33.000,111,11068512,13525,0,1745252552,12940.202549460002,117.09514230000059,53407.37705952 2025-04-21,16:22:34.000,111,11068558,13405,0,1745252553,12940.546101269989,116.97530709000421,53407.41898224 2025-04-21,16:22:35.000,111,11068519,13765,0,1745252554,12940.90986200999,116.99645448000228,53407.530776160005 2025-04-21,16:22:36.000,111,11068596,13405,0,1745252555,12941.266886439997,117.03170012999908,53407.59366024001 2025-04-21,16:22:37.000,111,11068557,13405,0,1745252556,12941.596965629993,117.19383011999889,53407.67750568 2025-04-21,16:22:38.000,111,11068525,13525,0,1745252557,12941.805791239989,117.31366533000255,53407.817248080006 2025-04-21,16:22:39.000,111,11068526,13045,0,1745252558,12941.89336327,117.5039918399998,53407.88711928001 2025-04-21,16:22:40.000,111,11068521,13365,0,1745252559,12941.90683588999,117.63087618000282,53408.01288744 2025-04-21,16:22:41.000,111,11068533,13245,0,1745252560,12941.731691829998,117.7507113899992,53408.18756544 2025-04-21,16:22:42.000,111,11068529,13605,0,1745252561,12941.590229319998,117.83530094999878,53408.34128208001 2025-04-21,16:22:43.000,111,11068533,13325,0,1745252562,12941.374667399992,117.84939921000478,53408.37621768 2025-04-21,16:22:44.000,111,11068603,13605,0,1745252563,12941.199523340001,117.79300617000263,53408.50897296001 2025-04-21,16:22:45.000,111,11068569,13445,0,1745252564,12940.983961419995,117.73661313000048,53408.5928184 2025-04-21,16:22:46.000,111,11068515,13485,0,1745252565,12940.74819056999,117.6167779200041,53408.64172824 2025-04-21,16:22:47.000,111,11068534,13205,0,1745252566,12940.472001859998,117.53218836000451,53408.71858656 2025-04-21,16:22:48.000,111,11068558,13445,0,1745252567,12940.195813149992,117.43350053999893,53408.85134184 2025-04-21,16:22:49.000,111,11068579,13365,0,1745252568,12939.872470269991,117.3700583700047,53408.89326456001 2025-04-21,16:22:50.000,111,11068539,13405,0,1745252569,12939.603017869995,117.31366533000255,53408.95614864 2025-04-21,16:22:51.000,111,11068532,13485,0,1745252570,12939.400928569994,117.22907577000296,53408.99807136 2025-04-21,16:22:52.000,111,11068530,13245,0,1745252571,12939.266202369989,117.2220266400036,53409.01903272 2025-04-21,16:22:53.000,111,11068539,13165,0,1745252572,12939.151685099998,117.26432141999976,53409.05396832 2025-04-21,16:22:54.000,111,11068542,13325,0,1745252573,12939.104530930003,117.37710750000406,53409.10986528001 2025-04-21,16:22:55.000,111,11068544,13645,0,1745252574,12939.131476169998,117.54628662000323,53409.15178800001 2025-04-21,16:22:56.000,111,11068520,13405,0,1745252575,12939.205575579988,117.77890791000391,53409.158775120006 2025-04-21,16:22:57.000,111,11068574,13445,0,1745252576,12939.373983329999,118.04677485000138,53409.2216592 2025-04-21,16:22:58.000,111,11068516,13605,0,1745252577,12939.47502798,118.34283831000357,53409.22864632001 2025-04-21,16:22:59.000,111,11068484,13405,0,1745252578,12939.62996310999,118.67414742000256,53409.20069784001 2025-04-21,16:23:00.000,111,11068524,13405,0,1745252579,12939.663644659995,119.04070217999833,53409.28454328 2025-04-21,16:23:01.000,111,11068517,13565,0,1745252580,12939.71753514,119.40020781000203,53409.34742736001 2025-04-21,16:23:02.000,111,11068537,13285,0,1745252581,12939.67038096999,119.75266430999909,53409.34742736001 2025-04-21,16:23:03.000,111,11068548,13285,0,1745252582,12939.49523691,120.04167864000192,53409.51511824001 2025-04-21,16:23:04.000,111,11068554,13325,0,1745252583,12939.414401189999,120.25315254000452,53409.48018264 2025-04-21,16:23:05.000,111,11068498,13445,0,1745252584,12939.219048199993,120.49987209000392,53409.51511824001 2025-04-21,16:23:06.000,111,11068538,13725,0,1745252585,12938.942859490002,120.62675642999966,53409.57800232 2025-04-21,16:23:07.000,111,11068576,13405,0,1745252586,12938.59257136999,120.74659164000332,53409.5710152 2025-04-21,16:23:08.000,111,11068546,13685,0,1745252587,12938.127765979989,120.8664268499997,53409.63389928001 2025-04-21,16:23:09.000,111,11068494,13165,0,1745252588,12937.669696899997,120.99331119000271,53409.66883488 2025-04-21,16:23:10.000,111,11068554,13525,0,1745252589,12937.15773734,121.07085162000294,53409.71774472 2025-04-21,16:23:11.000,111,11068549,13565,0,1745252590,12936.672723019998,121.12019552999845,53409.75268032001 2025-04-21,16:23:12.000,111,11068519,13765,0,1745252591,12936.248335489996,121.16249031000189,53409.76665456 2025-04-21,16:23:13.000,111,11068507,13325,0,1745252592,12935.904783679995,121.21183422000468,53409.808577280004 2025-04-21,16:23:14.000,111,11068584,13445,0,1745252593,12935.615122349998,121.25412900000083,53409.87146136001 2025-04-21,16:23:15.000,111,11068494,13405,0,1745252594,12935.365878880002,121.33871856000042,53409.83652576 2025-04-21,16:23:16.000,111,11068537,13365,0,1745252595,12935.183998510001,121.45855377000407,53409.85748712 2025-04-21,16:23:17.000,111,11068564,13405,0,1745252596,12934.995381829991,121.58543810999981,53409.89242272 2025-04-21,16:23:18.000,111,11068505,13085,0,1745252597,12934.88086456,121.71232245000283,53409.87146136001 2025-04-21,16:23:19.000,111,11068551,13325,0,1745252598,12934.685511569995,121.79691201000242,53409.829538640006 2025-04-21,16:23:20.000,111,11068533,13605,0,1745252599,12934.469949649989,121.89559983000072,53409.82255152001 2025-04-21,16:23:21.000,111,11068515,13365,0,1745252600,12934.247651420003,121.99428764999902,53409.75268032001 2025-04-21,16:23:22.000,111,11068575,13445,0,1745252601,12933.964726400001,122.17756503000419,53409.80159016001 2025-04-21,16:23:23.000,111,11068506,13485,0,1745252602,12933.63464720999,122.38198980000016,53409.77364168001 2025-04-21,16:23:24.000,111,11068518,13405,0,1745252603,12933.176578129998,122.59346370000276,53409.69678336 2025-04-21,16:23:25.000,111,11068581,13605,0,1745252604,12932.779135839992,122.88952715999767,53409.68979624 2025-04-21,16:23:26.000,111,11068534,13765,0,1745252605,12932.226758419994,123.21378714000457,53409.591976560005 2025-04-21,16:23:27.000,111,11068511,13365,0,1745252606,12931.654172069997,123.44640842999797,53409.59896368 2025-04-21,16:23:28.000,111,11068516,13765,0,1745252607,12931.14221251,123.72837363000144,53409.56402808001 2025-04-21,16:23:29.000,111,11068493,13685,0,1745252608,12930.603307709993,124.04558448000171,53409.53607960001 2025-04-21,16:23:30.000,111,11068547,13365,0,1745252609,12930.192392799996,124.31345141999918,53409.424285680005 2025-04-21,16:23:31.000,111,11068579,13605,0,1745252610,12929.848840989995,124.59541662000265,53409.375375840005 2025-04-21,16:23:32.000,111,11068562,13525,0,1745252611,12929.633279069989,124.7857431299999,53409.24262056 2025-04-21,16:23:33.000,111,11068497,13245,0,1745252612,12929.565915969994,125.01836442000058,53409.20069784001 2025-04-21,16:23:34.000,111,11068545,13525,0,1745252613,12929.619806449999,125.2439365800019,53409.06095544001 2025-04-21,16:23:35.000,111,11068566,13365,0,1745252614,12929.76126896,125.4906561300013,53408.98409712001 2025-04-21,16:23:36.000,111,11068535,13605,0,1745252615,12929.990303499995,125.68098263999855,53408.94217440001 2025-04-21,16:23:37.000,111,11068549,13365,0,1745252616,12930.232810659996,125.84311262999836,53408.87929032 2025-04-21,16:23:38.000,111,11068540,13245,0,1745252617,12930.448372580002,126.05458653000096,53408.78147064 2025-04-21,16:23:39.000,111,11068552,13325,0,1745252618,12930.596571399998,126.25196217000484,53408.72557368001 2025-04-21,16:23:40.000,111,11068528,13245,0,1745252619,12930.657198189998,126.51982911000232,53408.74653504001 2025-04-21,16:23:41.000,111,11068553,13365,0,1745252620,12930.569626160002,126.7876960499998,53408.76749640001 2025-04-21,16:23:42.000,111,11068564,13245,0,1745252621,12930.347327930001,127.11900515999878,53408.71858656 2025-04-21,16:23:43.000,111,11068489,13245,0,1745252622,12930.03745766999,127.50670730999991,53408.69762520001 2025-04-21,16:23:44.000,111,11068565,13525,0,1745252623,12929.660224309999,127.97899902000063,53408.64871536001 2025-04-21,16:23:45.000,111,11068534,13165,0,1745252624,12929.202155229992,128.444241600002,53408.655702480006 2025-04-21,16:23:46.000,111,11068540,13325,0,1745252625,12928.57567839999,128.89538592000463,53408.66967672 2025-04-21,16:23:47.000,111,11068513,13405,0,1745252626,12928.083927769992,129.38177589000406,53408.54390856 2025-04-21,16:23:48.000,111,11068562,13645,0,1745252627,12927.47765986999,129.76947803999792,53408.47403736 2025-04-21,16:23:49.000,111,11068605,13605,0,1745252628,12927.012854479988,130.12898367000162,53408.3832048 2025-04-21,16:23:50.000,111,11068556,13725,0,1745252629,12926.534576469996,130.37570322000101,53408.22948816 2025-04-21,16:23:51.000,111,11068572,13365,0,1745252630,12926.03608952999,130.5730788600049,53408.11070712 2025-04-21,16:23:52.000,111,11068558,13485,0,1745252631,12925.652119860002,130.79160188999958,53408.00590032001 2025-04-21,16:23:53.000,111,11068525,13725,0,1745252632,12925.369194840001,131.02422318000026,53407.8941064 2025-04-21,16:23:54.000,111,11068543,13485,0,1745252633,12925.173841849995,131.39782707000268,53407.78231248 2025-04-21,16:23:55.000,111,11068531,13325,0,1745252634,12925.05932457999,131.66569401000015,53407.649557200006 2025-04-21,16:23:56.000,111,11068520,13285,0,1745252635,12925.07953350999,132.01110137999785,53407.51680192 2025-04-21,16:23:57.000,111,11068486,13685,0,1745252636,12925.26141387999,132.43404918000306,53407.34911104 2025-04-21,16:23:58.000,111,11068560,13565,0,1745252637,12925.510657350002,132.82880046000355,53407.3002012 2025-04-21,16:23:59.000,111,11068572,13405,0,1745252638,12925.874418089988,133.21650261000468,53407.20238152 2025-04-21,16:24:00.000,111,11068528,13325,0,1745252639,12926.19776096999,133.59010649999982,53407.09757472001 2025-04-21,16:24:01.000,111,11068533,13565,0,1745252640,12926.48068598999,133.99190690999967,53407.03469064 2025-04-21,16:24:02.000,111,11068535,13725,0,1745252641,12926.649093740001,134.42190384000423,53406.96481944 2025-04-21,16:24:03.000,111,11068565,13525,0,1745252642,12926.696247909997,134.8378025100028,53406.93687096 2025-04-21,16:24:04.000,111,11068553,13285,0,1745252643,12926.608675880001,135.21845553000458,53406.93687096 2025-04-21,16:24:05.000,111,11068602,13485,0,1745252644,12926.393113959995,135.5920594199997,53406.79712856 2025-04-21,16:24:06.000,111,11068609,13605,0,1745252645,12925.968726429994,135.95861418000277,53406.82507704 2025-04-21,16:24:07.000,111,11068591,13485,0,1745252646,12925.483712109992,136.37451285000134,53406.72725736 2025-04-21,16:24:08.000,111,11068524,13365,0,1745252647,12924.951543619994,136.69877283000096,53406.65039904 2025-04-21,16:24:09.000,111,11068499,13405,0,1745252648,12924.493474540002,137.0864749800021,53406.58751496001 2025-04-21,16:24:10.000,111,11068528,13405,0,1745252649,12924.102768559991,137.4812262600026,53406.48969528 2025-04-21,16:24:11.000,111,11068566,13405,0,1745252650,12923.65817209999,137.88302667000244,53406.37790136001 2025-04-21,16:24:12.000,111,11068550,13445,0,1745252651,12923.274202430002,138.298925340001,53406.28008168001 2025-04-21,16:24:13.000,111,11068550,13565,0,1745252652,12922.923914309991,138.67957836000278,53406.16130064001 2025-04-21,16:24:14.000,111,11068563,13365,0,1745252653,12922.50626309,138.99678921000304,53406.00059688 2025-04-21,16:24:15.000,111,11068550,13565,0,1745252654,12922.122293419998,139.35629483999946,53405.83989312 2025-04-21,16:24:16.000,111,11068553,13285,0,1745252655,12921.69116958,139.56776874000207,53405.74906056001 2025-04-21,16:24:17.000,111,11068519,13245,0,1745252656,12921.23983680999,139.78629177000403,53405.588356800006 2025-04-21,16:24:18.000,111,11068528,13445,0,1745252657,12920.775031420002,140.01186392999807,53405.41367880001 2025-04-21,16:24:19.000,111,11068583,13325,0,1745252658,12920.32369864999,140.16694478999852,53405.308872 2025-04-21,16:24:20.000,111,11068550,13365,0,1745252659,12919.899311119989,140.3643204300024,53405.14816824 2025-04-21,16:24:21.000,111,11068576,13525,0,1745252660,12919.562495619997,140.57579432999773,53404.93156752 2025-04-21,16:24:22.000,111,11068510,13245,0,1745252661,12919.373878940001,140.75202258000354,53404.74291528001 2025-04-21,16:24:23.000,111,11068536,13325,0,1745252662,12919.239152739996,140.94939822000015,53404.62413424001 2025-04-21,16:24:24.000,111,11068561,13565,0,1745252663,12919.23241643,141.13267559999804,53404.344649440005 2025-04-21,16:24:25.000,111,11068498,13565,0,1745252664,12919.326724769991,141.39349341000343,53404.16997144001 2025-04-21,16:24:26.000,111,11068565,13565,0,1745252665,12919.414296800001,141.65431122000155,53403.939396480004 2025-04-21,16:24:27.000,111,11068586,13245,0,1745252666,12919.569231929992,141.97857120000117,53403.72978288 2025-04-21,16:24:28.000,111,11068553,13445,0,1745252667,12919.683749199998,142.38037161000102,53403.54113064 2025-04-21,16:24:29.000,111,11068529,13485,0,1745252668,12919.744375989998,142.83856506000302,53403.408375360006 2025-04-21,16:24:30.000,111,11068573,13245,0,1745252669,12919.818475399989,143.3531515499999,53403.3175428 2025-04-21,16:24:31.000,111,11068492,13525,0,1745252670,12919.818475399989,143.88888543000212,53403.121903440006 2025-04-21,16:24:32.000,111,11068536,13445,0,1745252671,12919.825211709998,144.3682262700022,53403.02408376001 2025-04-21,16:24:33.000,111,11068590,13365,0,1745252672,12919.818475399989,144.79822319999948,53402.87735424001 2025-04-21,16:24:34.000,111,11068556,13405,0,1745252673,12919.912783739994,145.0872375300023,53402.77953456001 2025-04-21,16:24:35.000,111,11068543,13845,0,1745252674,12919.95993790999,145.29871143000491,53402.62581792 2025-04-21,16:24:36.000,111,11068553,13165,0,1745252675,12920.034037319994,145.41149751000194,53402.56293384001 2025-04-21,16:24:37.000,111,11068599,13645,0,1745252676,12920.04750994,145.43969402999937,53402.4092172 2025-04-21,16:24:38.000,111,11068555,13565,0,1745252677,12920.18223613999,145.43969402999937,53402.332358880005 2025-04-21,16:24:39.000,111,11068583,13365,0,1745252678,12920.337171269995,145.36215359999915,53402.24152632 2025-04-21,16:24:40.000,111,11068629,13565,0,1745252679,12920.47189747,145.319858820003,53402.15069376 2025-04-21,16:24:41.000,111,11068591,13285,0,1745252680,12920.754822490002,145.2705149100002,53402.08780968001 2025-04-21,16:24:42.000,111,11068520,13405,0,1745252681,12921.091637989994,145.29166229999828,53401.93409304 2025-04-21,16:24:43.000,111,11068512,13765,0,1745252682,12921.44866242,145.29871143000491,53401.8851832 2025-04-21,16:24:44.000,111,11068546,13285,0,1745252683,12921.738323749996,145.42559577000065,53401.80133776001 2025-04-21,16:24:45.000,111,11068545,13365,0,1745252684,12922.149238659993,145.60182401999919,53401.69653096 2025-04-21,16:24:46.000,111,11068588,13445,0,1745252685,12922.52647202,145.7921505300037,53401.640634 2025-04-21,16:24:47.000,111,11068555,13405,0,1745252686,12922.977804789996,146.04591921000247,53401.52884008 2025-04-21,16:24:48.000,111,11068583,13365,0,1745252687,12923.388719699993,146.349031800004,53401.45198176 2025-04-21,16:24:49.000,111,11068598,13405,0,1745252688,12923.79963460999,146.57460395999806,53401.38211056 2025-04-21,16:24:50.000,111,11068574,13285,0,1745252689,12924.271176310001,146.85656916000153,53401.31922648001 2025-04-21,16:24:51.000,111,11068575,13525,0,1745252690,12924.702300149998,147.11738696999964,53401.23538104 2025-04-21,16:24:52.000,111,11068573,13525,0,1745252691,12925.173841849995,147.30771348000417,53401.15153560001 2025-04-21,16:24:53.000,111,11068560,13325,0,1745252692,12925.631910930002,147.60377693999908,53401.12358712 2025-04-21,16:24:54.000,111,11068600,13605,0,1745252693,12926.05629845999,147.84344735999912,53401.039741680004 2025-04-21,16:24:55.000,111,11068558,13405,0,1745252694,12926.521103849991,148.05492126000172,53400.96987048 2025-04-21,16:24:56.000,111,11068563,13285,0,1745252695,12927.012854479988,148.26639516000432,53400.92794776 2025-04-21,16:24:57.000,111,11068565,13485,0,1745252696,12927.450714629995,148.54131123000116,53400.9069864 2025-04-21,16:24:58.000,111,11068557,13485,0,1745252697,12927.969410500002,148.83737469000334,53400.941922000005 2025-04-21,16:24:59.000,111,11068598,13685,0,1745252698,12928.501578989999,149.16163467000297,53400.9768576 2025-04-21,16:25:00.000,111,11068576,13365,0,1745252699,12928.959648069991,149.45769812999788,53401.01878032 2025-04-21,16:25:01.000,111,11068582,13445,0,1745252700,12929.370562980002,149.75376159000007,53401.0467288 2025-04-21,16:25:02.000,111,11068572,13325,0,1745252701,12929.71411478999,150.02162853000482,53401.07467728 2025-04-21,16:25:03.000,111,11068579,13445,0,1745252702,12930.06440291,150.303593730001,53401.10262576001 2025-04-21,16:25:04.000,111,11068546,12965,0,1745252703,12930.313646379996,150.56441153999913,53401.13057424001 2025-04-21,16:25:05.000,111,11068579,13405,0,1745252704,12930.616780329998,150.81818021999788,53401.09563864 2025-04-21,16:25:06.000,111,11068573,13445,0,1745252705,12930.987277379994,151.06489977000456,53401.10262576001 2025-04-21,16:25:07.000,111,11068552,13365,0,1745252706,12931.411664909996,151.2411280200031,53401.14454848 2025-04-21,16:25:08.000,111,11068580,13445,0,1745252707,12931.829316130003,151.34686497000075,53401.1166 2025-04-21,16:25:09.000,111,11068537,13645,0,1745252708,12932.36148462,151.44555278999906,53401.15153560001 2025-04-21,16:25:10.000,111,11068582,13525,0,1745252709,12932.900389419992,151.4032580100029,53401.172496959996 2025-04-21,16:25:11.000,111,11068552,13245,0,1745252710,12933.526866249995,151.31866845000332,53401.172496959996 2025-04-21,16:25:12.000,111,11068567,13085,0,1745252711,12934.261124039993,151.17768585000158,53401.23538104 2025-04-21,16:25:13.000,111,11068524,13405,0,1745252712,12935.00211814,150.95211369000026,53401.20044544001 2025-04-21,16:25:14.000,111,11068546,13765,0,1745252713,12935.83068426999,150.71244327000022,53401.24935528001 2025-04-21,16:25:15.000,111,11068526,13565,0,1745252714,12936.719877189993,150.5009693700049,53401.31223936 2025-04-21,16:25:16.000,111,11068532,13445,0,1745252715,12937.669696899997,150.29654460000165,53401.38211056 2025-04-21,16:25:17.000,111,11068586,13445,0,1745252716,12938.632989229991,150.12031635000312,53401.41704616001 2025-04-21,16:25:18.000,111,11068535,13405,0,1745252717,12939.643435729995,150.00048113999947,53401.4310204 2025-04-21,16:25:19.000,111,11068543,13405,0,1745252718,12940.674091159999,149.92294070999924,53401.45198176 2025-04-21,16:25:20.000,111,11068562,13485,0,1745252719,12941.684537659989,149.85949853999773,53401.542814320004 2025-04-21,16:25:21.000,111,11068515,13405,0,1745252720,12942.708456779998,149.85949853999773,53401.68954384 2025-04-21,16:25:22.000,111,11068495,13405,0,1745252721,12943.665012799996,149.88769506000244,53401.78736352 2025-04-21,16:25:23.000,111,11068573,13925,0,1745252722,12944.59462358,149.88064593000308,53401.96204152 2025-04-21,16:25:24.000,111,11068543,13365,0,1745252723,12945.517498049994,149.845400279999,53402.13671952001 2025-04-21,16:25:25.000,111,11068510,13605,0,1745252724,12946.292173699992,149.78195811000478,53402.30441040001 2025-04-21,16:25:26.000,111,11068593,13285,0,1745252725,12947.07358566,149.69736854999792,53402.55594672 2025-04-21,16:25:27.000,111,11068561,13445,0,1745252726,12947.713535109993,149.57048421000218,53402.73062472001 2025-04-21,16:25:28.000,111,11068555,13365,0,1745252727,12948.29285777,149.45769812999788,53402.92626408001 2025-04-21,16:25:29.000,111,11068543,13405,0,1745252728,12948.845235189998,149.3731085699983,53403.16382616001 2025-04-21,16:25:30.000,111,11068526,13325,0,1745252729,12949.36393105999,149.3026172700047,53403.33151704001 2025-04-21,16:25:31.000,111,11068549,13365,0,1745252730,12949.822000139997,149.24622423000255,53403.555104880004 2025-04-21,16:25:32.000,111,11068599,13325,0,1745252731,12950.273332909994,149.22507684000448,53403.75074424 2025-04-21,16:25:33.000,111,11068559,13325,0,1745252732,12950.785292469991,149.1757329300017,53403.97433208 2025-04-21,16:25:34.000,111,11068567,13365,0,1745252733,12951.236625240002,149.1404872800049,53404.20490704 2025-04-21,16:25:35.000,111,11068521,13405,0,1745252734,12951.82942052,149.01360294000187,53404.414520640006 2025-04-21,16:25:36.000,111,11068513,13285,0,1745252735,12952.422215799998,148.85147295000206,53404.582211520006 2025-04-21,16:25:37.000,111,11068544,13445,0,1745252736,12953.06216524999,148.7175394799997,53404.76387664 2025-04-21,16:25:38.000,111,11068556,13605,0,1745252737,12953.742532559998,148.52721297000244,53404.95951600001 2025-04-21,16:25:39.000,111,11068531,13525,0,1745252738,12954.530680830001,148.3368864599979,53405.21105232 2025-04-21,16:25:40.000,111,11068535,13845,0,1745252739,12955.332301719995,148.16770733999874,53405.399704560004 2025-04-21,16:25:41.000,111,11068531,13405,0,1745252740,12956.174340469988,148.01967560999765,53405.637266640006 2025-04-21,16:25:42.000,111,11068502,13525,0,1745252741,12957.070269700002,147.91393865999999,53405.86085448 2025-04-21,16:25:43.000,111,11068549,13525,0,1745252742,12958.04703465,147.8293491000004,53406.01457112001 2025-04-21,16:25:44.000,111,11068575,13325,0,1745252743,12959.030535909995,147.81525084000168,53406.24514608 2025-04-21,16:25:45.000,111,11068585,13405,0,1745252744,12959.987091929994,147.80115258000296,53406.48969528 2025-04-21,16:25:46.000,111,11068547,13525,0,1745252745,12960.943647949993,147.83639822999976,53406.72725736 2025-04-21,16:25:47.000,111,11068552,13685,0,1745252746,12961.846313490001,147.9421351800047,53407.027703520005 2025-04-21,16:25:48.000,111,11068602,13565,0,1745252747,12962.69508854999,147.96328257000278,53407.22334288 2025-04-21,16:25:49.000,111,11068515,13645,0,1745252748,12963.483236819993,148.04787213000236,53407.58667312 2025-04-21,16:25:50.000,111,11068572,13605,0,1745252749,12964.170340439996,148.16770733999874,53407.92205488 2025-04-21,16:25:51.000,111,11068533,13285,0,1745252750,12964.850707749989,148.2593460299977,53408.201539680005 2025-04-21,16:25:52.000,111,11068506,13325,0,1745252751,12965.430030409996,148.28049342000304,53408.49499872 2025-04-21,16:25:53.000,111,11068524,13485,0,1745252752,12966.016089379998,148.31573906999984,53408.86531608001 2025-04-21,16:25:54.000,111,11068540,13405,0,1745252753,12966.575203109991,148.37213211000198,53409.22864632001 2025-04-21,16:25:55.000,111,11068508,13565,0,1745252754,12967.120844219993,148.3862303700007,53409.57800232 2025-04-21,16:25:56.000,111,11068554,13405,0,1745252755,12967.63954009,148.37918124000134,53409.96928104001 2025-04-21,16:25:57.000,111,11068537,13565,0,1745252756,12968.178444889993,148.40032862999942,53410.332611280006 2025-04-21,16:25:58.000,111,11068555,13565,0,1745252757,12968.62977765999,148.40032862999942,53410.75183848 2025-04-21,16:25:59.000,111,11068520,13685,0,1745252758,12969.033956259991,148.30868994000048,53411.1081816 2025-04-21,16:26:00.000,111,11068540,13605,0,1745252759,12969.343826520002,148.14655995000066,53411.5623444 2025-04-21,16:26:01.000,111,11068538,13445,0,1745252760,12969.620015229993,147.99852821999957,53411.946636 2025-04-21,16:26:02.000,111,11068526,13445,0,1745252761,12969.923149179995,147.77295605999825,53412.3309276 2025-04-21,16:26:03.000,111,11068529,13445,0,1745252762,12970.19260157999,147.50508912000078,53412.63836088 2025-04-21,16:26:04.000,111,11068536,13325,0,1745252763,12970.408163499997,147.21607478999795,53412.994704000004 2025-04-21,16:26:05.000,111,11068525,13365,0,1745252764,12970.630461729997,146.8777165499996,53413.2392532 2025-04-21,16:26:06.000,111,11068525,13485,0,1745252765,12970.893177819999,146.46181788000104,53413.60258344 2025-04-21,16:26:07.000,111,11068537,13405,0,1745252766,12971.07505819,146.08821398999862,53413.88905536 2025-04-21,16:26:08.000,111,11068571,13365,0,1745252767,12971.22999331999,145.62297141000454,53414.19648864 2025-04-21,16:26:09.000,111,11068562,13405,0,1745252768,12971.37819214,145.13658143999783,53414.43405072 2025-04-21,16:26:10.000,111,11068517,13405,0,1745252769,12971.472500479991,144.72068276999926,53414.65065144 2025-04-21,16:26:11.000,111,11068560,13645,0,1745252770,12971.560072510001,144.23429279999982,53414.86725216 2025-04-21,16:26:12.000,111,11068549,13525,0,1745252771,12971.593754059992,143.74790283000038,53415.076865760006 2025-04-21,16:26:13.000,111,11068550,13565,0,1745252772,12971.600490370001,143.29675850999774,53415.363337680006 2025-04-21,16:26:14.000,111,11068508,13285,0,1745252773,12971.587017749996,142.85266332000174,53415.63583536 2025-04-21,16:26:15.000,111,11068543,13605,0,1745252774,12971.667853469997,142.48610855999868,53415.90833304001 2025-04-21,16:26:16.000,111,11068550,13445,0,1745252775,12971.735216569992,142.11250467000355,53416.138908 2025-04-21,16:26:17.000,111,11068553,13445,0,1745252776,12971.903624320003,141.75299903999985,53416.32057312001 2025-04-21,16:26:18.000,111,11068530,13245,0,1745252777,12972.152867789999,141.4498864499983,53416.62101928 2025-04-21,16:26:19.000,111,11068473,13485,0,1745252778,12972.45600174,141.1890686400002,53416.872555600006 2025-04-21,16:26:20.000,111,11068556,13525,0,1745252779,12972.866916649997,140.94939822000015,53417.09614344 2025-04-21,16:26:21.000,111,11068529,13485,0,1745252780,12973.331722039999,140.8225138800044,53417.36864112001 2025-04-21,16:26:22.000,111,11068552,13405,0,1745252781,12973.783054809996,140.72382605999883,53417.641138800005 2025-04-21,16:26:23.000,111,11068595,13525,0,1745252782,12974.113133999992,140.6744821500033,53417.89267512 2025-04-21,16:26:24.000,111,11068542,13365,0,1745252783,12974.362377469988,140.6744821500033,53418.15818568 2025-04-21,16:26:25.000,111,11068552,13365,0,1745252784,12974.530785219999,140.6744821500033,53418.479593200005 2025-04-21,16:26:26.000,111,11068505,13445,0,1745252785,12974.530785219999,140.65333475999796,53418.77305224 2025-04-21,16:26:27.000,111,11068567,13565,0,1745252786,12974.382586399988,140.5123521600035,53419.02458856001 2025-04-21,16:26:28.000,111,11068523,13685,0,1745252787,12974.032298279992,140.35727130000305,53419.32503472 2025-04-21,16:26:29.000,111,11068510,13285,0,1745252788,12973.661801229995,140.0894043599983,53419.64644224001 2025-04-21,16:26:30.000,111,11068551,13285,0,1745252789,12973.116160119993,139.76514437999867,53419.90496568 2025-04-21,16:26:31.000,111,11068573,13485,0,1745252790,12972.55031007999,139.4126878800016,53420.14252776 2025-04-21,16:26:32.000,111,11068578,13405,0,1745252791,12971.950778489998,139.03203485999984,53420.42899968 2025-04-21,16:26:33.000,111,11068560,13685,0,1745252792,12971.364719519996,138.63023445,53420.659574640005 2025-04-21,16:26:34.000,111,11068569,13405,0,1745252793,12970.711297449998,138.2354831699995,53420.83425264 2025-04-21,16:26:35.000,111,11068548,13645,0,1745252794,12970.084820619995,137.86892841000372,53421.01591776001 2025-04-21,16:26:36.000,111,11068586,13685,0,1745252795,12969.498761649993,137.5305701699981,53421.18360864001 2025-04-21,16:26:37.000,111,11068544,13405,0,1745252796,12968.966593159996,137.16401541000232,53421.27444120001 2025-04-21,16:26:38.000,111,11068547,13325,0,1745252797,12968.535469319999,136.86795195000013,53421.40719648 2025-04-21,16:26:39.000,111,11068532,13405,0,1745252798,12968.144763340002,136.55074109999987,53421.47706768 2025-04-21,16:26:40.000,111,11068580,13365,0,1745252799,12967.774266289991,136.30402155000047,53421.58187448 2025-04-21,16:26:41.000,111,11068580,13525,0,1745252800,12967.51828651,136.0502528700017,53421.67969416 2025-04-21,16:26:42.000,111,11068599,13525,0,1745252801,12967.309460899989,135.85287722999783,53421.714629760005 2025-04-21,16:26:43.000,111,11068554,13605,0,1745252802,12967.073690049998,135.68369810999866,53421.79148808 2025-04-21,16:26:44.000,111,11068566,13765,0,1745252803,12966.878337059992,135.55681377000292,53421.81943656 2025-04-21,16:26:45.000,111,11068531,13605,0,1745252804,12966.689720379996,135.43697855999926,53421.91026912 2025-04-21,16:26:46.000,111,11068580,13525,0,1745252805,12966.366377499995,135.35943812999903,53421.97315320001 2025-04-21,16:26:47.000,111,11068572,13645,0,1745252806,12966.036298309999,135.246652050002,53421.96616608 2025-04-21,16:26:48.000,111,11068560,13405,0,1745252807,12965.733164359997,135.1479642300037,53422.03603728 2025-04-21,16:26:49.000,111,11068539,13685,0,1745252808,12965.40308517,134.94353946000047,53422.063985759996 2025-04-21,16:26:50.000,111,11068521,13485,0,1745252809,12965.14036908,134.7391146900045,53422.098921360004 2025-04-21,16:26:51.000,111,11068576,13365,0,1745252810,12964.884389299994,134.48534600999847,53422.17577968 2025-04-21,16:26:52.000,111,11068542,13525,0,1745252811,12964.513892249997,134.20338081000227,53422.17577968 2025-04-21,16:26:53.000,111,11068591,13565,0,1745252812,12964.12318627,133.96371039000223,53422.14084408001 2025-04-21,16:26:54.000,111,11068594,13605,0,1745252813,12963.678589809999,133.73108910000155,53422.231676639996 2025-04-21,16:26:55.000,111,11068538,13525,0,1745252814,12963.126212390001,133.5760082400011,53422.28058648001 2025-04-21,16:26:56.000,111,11068544,13765,0,1745252815,12962.526680799994,133.42797651,53422.28058648001 2025-04-21,16:26:57.000,111,11068608,13525,0,1745252816,12961.805895630001,133.4138782500013,53422.30853496001 2025-04-21,16:26:58.000,111,11068553,13965,0,1745252817,12961.125528319993,133.4138782500013,53422.336483440005 2025-04-21,16:26:59.000,111,11068568,13325,0,1745252818,12960.38453422,133.45617303000472,53422.3225092 2025-04-21,16:27:00.000,111,11068530,13405,0,1745252819,12959.529022850002,133.44207476999873,53422.30853496001 2025-04-21,16:27:01.000,111,11068569,13285,0,1745252820,12958.713929339989,133.45617303000472,53422.30154784 2025-04-21,16:27:02.000,111,11068592,13485,0,1745252821,12957.972935239995,133.3645343399985,53422.25962512001 2025-04-21,16:27:03.000,111,11068557,13445,0,1745252822,12957.258886379997,133.2306008700034,53422.17577968 2025-04-21,16:27:04.000,111,11068588,13485,0,1745252823,12956.652618479995,133.01207784000144,53422.09193424001 2025-04-21,16:27:05.000,111,11068595,13525,0,1745252824,12956.066559509993,132.6243756900003,53421.98712744 2025-04-21,16:27:06.000,111,11068572,13525,0,1745252825,12955.62196304999,132.24372266999853,53421.90328200001 2025-04-21,16:27:07.000,111,11068577,13445,0,1745252826,12955.34577434,131.72913618000166,53421.784500960006 2025-04-21,16:27:08.000,111,11068572,13325,0,1745252827,12955.204311829999,131.2286479500035,53421.67270704 2025-04-21,16:27:09.000,111,11068547,13565,0,1745252828,12955.17736658999,130.79865101999894,53421.546938880005 2025-04-21,16:27:10.000,111,11068548,13765,0,1745252829,12955.23799337999,130.4109488699978,53421.42117072001 2025-04-21,16:27:11.000,111,11068596,13285,0,1745252830,12955.3861922,130.14308193000033,53421.31636392 2025-04-21,16:27:12.000,111,11068584,13285,0,1745252831,12955.514182089995,129.95980455000245,53421.225531359996 2025-04-21,16:27:13.000,111,11068511,13645,0,1745252832,12955.60175411999,129.85406760000478,53421.14168592 2025-04-21,16:27:14.000,111,11068588,13925,0,1745252833,12955.655644599996,129.88226412000222,53421.03687912001 2025-04-21,16:27:15.000,111,11068560,13605,0,1745252834,12955.60175411999,130.04439411000203,53421.07880184 2025-04-21,16:27:16.000,111,11068622,13525,0,1745252835,12955.44681899,130.262917140004,53420.95303368 2025-04-21,16:27:17.000,111,11068551,13605,0,1745252836,12955.211048139994,130.54488234000019,53420.925085200004 2025-04-21,16:27:18.000,111,11068569,13285,0,1745252837,12954.928123119993,130.88324057999853,53420.84123976 2025-04-21,16:27:19.000,111,11068535,13445,0,1745252838,12954.577834999996,131.19340229999943,53420.827265520005 2025-04-21,16:27:20.000,111,11068562,13605,0,1745252839,12954.12650223,131.51766227999906,53420.79232992 2025-04-21,16:27:21.000,111,11068566,13485,0,1745252840,12953.735796249988,131.79257835000317,53420.68053600001 2025-04-21,16:27:22.000,111,11068544,13845,0,1745252841,12953.244045619991,132.01110137999785,53420.60367768001 2025-04-21,16:27:23.000,111,11068535,13325,0,1745252842,12952.792712849994,132.13798572000087,53420.540793600005 2025-04-21,16:27:24.000,111,11068533,13405,0,1745252843,12952.287489599992,132.20847702000174,53420.46393528001 2025-04-21,16:27:25.000,111,11068555,13325,0,1745252844,12951.82942052,132.17323136999767,53420.40803832 2025-04-21,16:27:26.000,111,11068579,13445,0,1745252845,12951.492605019994,132.08159267999872,53420.31021864 2025-04-21,16:27:27.000,111,11068544,13445,0,1745252846,12951.175998450002,131.91241355999955,53420.23336032 2025-04-21,16:27:28.000,111,11068575,13565,0,1745252847,12950.920018669996,131.7573326999991,53420.14252776 2025-04-21,16:27:29.000,111,11068513,13645,0,1745252848,12950.798765089996,131.54585880000377,53420.05868232001 2025-04-21,16:27:30.000,111,11068534,13445,0,1745252849,12950.73140199,131.40487620000204,53420.00278536 2025-04-21,16:27:31.000,111,11068503,13325,0,1745252850,12950.75161092,131.25684447000094,53419.89797856 2025-04-21,16:27:32.000,111,11068525,13485,0,1745252851,12950.778556159996,131.1017636100005,53419.807146 2025-04-21,16:27:33.000,111,11068575,13925,0,1745252852,12950.738138299996,131.03127230999962,53419.68137784 2025-04-21,16:27:34.000,111,11068530,13645,0,1745252853,12950.64382995999,130.94668275000004,53419.62548088001 2025-04-21,16:27:35.000,111,11068514,13285,0,1745252854,12950.48889483,130.833896670003,53419.61150664 2025-04-21,16:27:36.000,111,11068571,13565,0,1745252855,12950.131870399993,130.72111058999872,53419.55560968001 2025-04-21,16:27:37.000,111,11068526,13445,0,1745252856,12949.795054900002,130.6435701599985,53419.49971272 2025-04-21,16:27:38.000,111,11068562,13365,0,1745252857,12949.37066737,130.62947189999977,53419.33202184 2025-04-21,16:27:39.000,111,11068535,13445,0,1745252858,12948.926070909998,130.62947189999977,53419.27612488 2025-04-21,16:27:40.000,111,11068592,13325,0,1745252859,12948.521892309996,130.65061928999785,53419.13638248 2025-04-21,16:27:41.000,111,11068556,13445,0,1745252860,12948.259176219995,130.61537364000105,53419.01760144 2025-04-21,16:27:42.000,111,11068581,13445,0,1745252861,12948.097504779995,130.65061928999785,53418.91978176 2025-04-21,16:27:43.000,111,11068557,13685,0,1745252862,12948.036877989995,130.6435701599985,53418.78702648001 2025-04-21,16:27:44.000,111,11068548,13445,0,1745252863,12948.077295849995,130.61537364000105,53418.66824544001 2025-04-21,16:27:45.000,111,11068521,13765,0,1745252864,12948.15139526,130.71406145999936,53418.55645152 2025-04-21,16:27:46.000,111,11068578,13525,0,1745252865,12948.22549466999,130.76340537000215,53418.479593200005 2025-04-21,16:27:47.000,111,11068569,13405,0,1745252866,12948.33327563,130.89733884000452,53418.3398508 2025-04-21,16:27:48.000,111,11068524,13605,0,1745252867,12948.380429799996,131.02422318000026,53418.262992480006 2025-04-21,16:27:49.000,111,11068524,13485,0,1745252868,12948.494947070001,131.18635317000007,53418.15818568 2025-04-21,16:27:50.000,111,11068454,13485,0,1745252869,12948.575782790002,131.39782707000268,53418.11626296001 2025-04-21,16:27:51.000,111,11068556,13565,0,1745252870,12948.663354819997,131.5106131499997,53418.08831448001 2025-04-21,16:27:52.000,111,11068573,13445,0,1745252871,12948.757663160002,131.609300969998,53418.060366 2025-04-21,16:27:53.000,111,11068547,13605,0,1745252872,12948.811553639993,131.70093966000422,53418.00446904 2025-04-21,16:27:54.000,111,11068551,13445,0,1745252873,12948.899125669988,131.7855292200038,53417.98350768 2025-04-21,16:27:55.000,111,11068548,13845,0,1745252874,12948.953016149993,131.83487312999932,53417.9555592 2025-04-21,16:27:56.000,111,11068557,13525,0,1745252875,12948.926070909998,131.89126617000147,53417.96953344001 2025-04-21,16:27:57.000,111,11068551,13405,0,1745252876,12948.878916739988,131.94765921000362,53418.01145616 2025-04-21,16:27:58.000,111,11068544,13445,0,1745252877,12948.697036370002,132.0040522499985,53418.00446904 2025-04-21,16:27:59.000,111,11068529,13485,0,1745252878,12948.461265519996,132.08864180999808,53417.91363648 2025-04-21,16:28:00.000,111,11068546,13445,0,1745252879,12948.16486787999,132.20847702000174,53417.927610720006 2025-04-21,16:28:01.000,111,11068576,13525,0,1745252880,12947.841524999989,132.29306658000132,53417.82280392 2025-04-21,16:28:02.000,111,11068556,13445,0,1745252881,12947.511445809992,132.41995092000434,53417.78088120001 2025-04-21,16:28:03.000,111,11068522,13325,0,1745252882,12947.188102929991,132.53978613000072,53417.69703576 2025-04-21,16:28:04.000,111,11068513,13445,0,1745252883,12946.999486249995,132.5891300400035,53417.64812592 2025-04-21,16:28:05.000,111,11068560,13325,0,1745252884,12946.85128743,132.6737196000031,53417.55030624 2025-04-21,16:28:06.000,111,11068542,13765,0,1745252885,12946.8310785,132.69486699000117,53417.50838352 2025-04-21,16:28:07.000,111,11068531,13605,0,1745252886,12946.938859459995,132.64552307999838,53417.52934488 2025-04-21,16:28:08.000,111,11068567,13405,0,1745252887,12947.17463031,132.64552307999838,53417.38960248 2025-04-21,16:28:09.000,111,11068516,13605,0,1745252888,12947.531654739993,132.6243756900003,53417.34069264 2025-04-21,16:28:10.000,111,11068542,13765,0,1745252889,12947.98298750999,132.66667047000374,53417.32671840001 2025-04-21,16:28:11.000,111,11068555,13605,0,1745252890,12948.427583969991,132.73011263999797,53417.31973128 2025-04-21,16:28:12.000,111,11068560,13605,0,1745252891,12948.858707809988,132.81470220000483,53417.256847200006 2025-04-21,16:28:13.000,111,11068530,13485,0,1745252892,12949.22920486,132.91339002000313,53417.256847200006 2025-04-21,16:28:14.000,111,11068534,13605,0,1745252893,12949.586229289991,133.05437262000487,53417.27082144 2025-04-21,16:28:15.000,111,11068530,13445,0,1745252894,12949.774845970001,133.2658465200002,53417.305757040005 2025-04-21,16:28:16.000,111,11068528,13565,0,1745252895,12949.902835859997,133.51961519999895,53417.256847200006 2025-04-21,16:28:17.000,111,11068535,13445,0,1745252896,12949.997144200002,133.80862953000178,53417.2917828 2025-04-21,16:28:18.000,111,11068517,13605,0,1745252897,12949.983671579997,134.13993864000076,53417.34069264 2025-04-21,16:28:19.000,111,11068554,13565,0,1745252898,12949.963462649997,134.53468992000126,53417.29876992001 2025-04-21,16:28:20.000,111,11068554,13725,0,1745252899,12949.956726340002,134.9012446800043,53417.34069264 2025-04-21,16:28:21.000,111,11068564,13765,0,1745252900,12949.916308480002,135.26075031000073,53417.34069264 2025-04-21,16:28:22.000,111,11068622,13765,0,1745252901,12949.909572169992,135.58501029000035,53417.34767976001 2025-04-21,16:28:23.000,111,11068561,13605,0,1745252902,12950.037562060003,135.8387789699991,53417.34069264 2025-04-21,16:28:24.000,111,11068536,13645,0,1745252903,12950.259860289989,135.99385982999956,53417.36864112001 2025-04-21,16:28:25.000,111,11068567,13525,0,1745252904,12950.637093649995,136.14189156000066,53417.43851232 2025-04-21,16:28:26.000,111,11068542,13725,0,1745252905,12951.169262139992,136.19123547000345,53417.43851232 2025-04-21,16:28:27.000,111,11068550,13525,0,1745252906,12951.76879373,136.24057937999896,53417.52934488 2025-04-21,16:28:28.000,111,11068456,13565,0,1745252907,12952.428952109993,136.32516893999855,53417.57825472 2025-04-21,16:28:29.000,111,11068561,13525,0,1745252908,12953.116055729995,136.39566023999942,53417.68306152001 2025-04-21,16:28:30.000,111,11068581,13445,0,1745252909,12953.708851009993,136.4450041500022,53417.76690696 2025-04-21,16:28:31.000,111,11068590,13565,0,1745252910,12954.193865329995,136.52254458000243,53417.86472664 2025-04-21,16:28:32.000,111,11068578,13525,0,1745252911,12954.577834999996,136.61418327000138,53417.96953344001 2025-04-21,16:28:33.000,111,11068552,13565,0,1745252912,12954.907914189993,136.6917237000016,53418.12325008 2025-04-21,16:28:34.000,111,11068557,13325,0,1745252913,12955.116739799989,136.7269693499984,53418.262992480006 2025-04-21,16:28:35.000,111,11068518,13485,0,1745252914,12955.271674929994,136.76221500000247,53418.31888944 2025-04-21,16:28:36.000,111,11068524,13845,0,1745252915,12955.44681899,136.84680456000206,53418.409722000004 2025-04-21,16:28:37.000,111,11068548,13525,0,1745252916,12955.635435669996,136.98073803000443,53418.42369624001 2025-04-21,16:28:38.000,111,11068538,13765,0,1745252917,12955.837524969997,137.1005732400008,53418.50754168 2025-04-21,16:28:39.000,111,11068527,13405,0,1745252918,12956.073295820002,137.31204714000341,53418.53549016 2025-04-21,16:28:40.000,111,11068597,13485,0,1745252919,12956.302330359998,137.4812262600026,53418.59138712001 2025-04-21,16:28:41.000,111,11068519,13445,0,1745252920,12956.61893692999,137.65745451000112,53418.66824544001 2025-04-21,16:28:42.000,111,11068518,13525,0,1745252921,12956.834498849996,137.86187928000436,53418.75209088 2025-04-21,16:28:43.000,111,11068550,13405,0,1745252922,12957.016379219996,138.0522057900016,53418.814974960005 2025-04-21,16:28:44.000,111,11068566,13485,0,1745252923,12957.184786969992,138.172040999998,53418.88484616001 2025-04-21,16:28:45.000,111,11068510,13525,0,1745252924,12957.279095309998,138.22138491000078,53418.87785904001 2025-04-21,16:28:46.000,111,11068558,13445,0,1745252925,12957.400348889998,138.22843404000014,53418.96170448 2025-04-21,16:28:47.000,111,11068588,13725,0,1745252926,12957.487920919993,138.18613926000398,53419.031575680005 2025-04-21,16:28:48.000,111,11068523,13485,0,1745252927,12957.690010219994,138.11564796000312,53419.080485520004 2025-04-21,16:28:49.000,111,11068573,13445,0,1745252928,12957.98640786,138.00991100999818,53419.21324080001 2025-04-21,16:28:50.000,111,11068573,13325,0,1745252929,12958.464685869993,137.93237057999795,53419.248176400004 2025-04-21,16:28:51.000,111,11068564,13885,0,1745252930,12959.091162699995,137.93237057999795,53419.27612488 2025-04-21,16:28:52.000,111,11068517,13605,0,1745252931,12959.906256209993,137.97466536000138,53419.30407336 2025-04-21,16:28:53.000,111,11068533,13485,0,1745252932,12960.741558649992,138.1508936099999,53419.35997032001 2025-04-21,16:28:54.000,111,11068560,13445,0,1745252933,12961.59707001999,138.41171141999803,53419.534648320005 2025-04-21,16:28:55.000,111,11068594,13725,0,1745252934,12962.486262939994,138.75006966000365,53419.61150664 2025-04-21,16:28:56.000,111,11068562,13565,0,1745252935,12963.193575489997,139.07432964000327,53419.74426192001 2025-04-21,16:28:57.000,111,11068572,13645,0,1745252936,12963.83352493999,139.39154049000354,53419.89797856 2025-04-21,16:28:58.000,111,11068514,13605,0,1745252937,12964.251176159996,139.70170221000444,53419.988811120005 2025-04-21,16:28:59.000,111,11068600,13405,0,1745252938,12964.520628559992,139.92727436999849,53420.17047624 2025-04-21,16:29:00.000,111,11068513,13325,0,1745252939,12964.628409520003,140.07530609999958,53420.35912848 2025-04-21,16:29:01.000,111,11068575,13565,0,1745252940,12964.601464279993,140.117600880003,53420.46393528001 2025-04-21,16:29:02.000,111,11068544,13525,0,1745252941,12964.587991660002,140.06120784000086,53420.62463904 2025-04-21,16:29:03.000,111,11068517,13325,0,1745252942,12964.540837489993,139.97661828000128,53420.69451024 2025-04-21,16:29:04.000,111,11068588,13405,0,1745252943,12964.567782730002,139.7439969900006,53420.86220112 2025-04-21,16:29:05.000,111,11068545,13565,0,1745252944,12964.776608339998,139.46908092000376,53420.925085200004 2025-04-21,16:29:06.000,111,11068540,13565,0,1745252945,12965.05279704999,139.18006659000093,53421.02290488 2025-04-21,16:29:07.000,111,11068549,13805,0,1745252946,12965.497393509992,138.91219965000346,53421.07181472 2025-04-21,16:29:08.000,111,11068502,13285,0,1745252947,12966.016089379998,138.71482400999957,53421.162647280005 2025-04-21,16:29:09.000,111,11068540,13765,0,1745252948,12966.56173049,138.53859576000104,53421.19758288 2025-04-21,16:29:10.000,111,11068540,13645,0,1745252949,12967.053481119998,138.48925184999825,53421.32335104001 2025-04-21,16:29:11.000,111,11068568,13445,0,1745252950,12967.55196805999,138.57384140999784,53421.43514496 2025-04-21,16:29:12.000,111,11068517,13405,0,1745252951,12967.976355589992,138.61613619000127,53421.50501616 2025-04-21,16:29:13.000,111,11068539,13485,0,1745252952,12968.353588949998,138.77826618000108,53421.60982296001 2025-04-21,16:29:14.000,111,11068556,13765,0,1745252953,12968.63651397,138.88400312999875,53421.77751384001 2025-04-21,16:29:15.000,111,11068620,13445,0,1745252954,12968.91270267999,138.9403961700009,53421.81943656 2025-04-21,16:29:16.000,111,11068605,13765,0,1745252955,12969.229309249997,138.98974008000368,53421.94520472001 2025-04-21,16:29:17.000,111,11068587,13725,0,1745252956,12969.626751539989,138.91924878000282,53422.063985759996 2025-04-21,16:29:18.000,111,11068509,13645,0,1745252957,12969.963567039995,138.79941356999916,53422.168792560005 2025-04-21,16:29:19.000,111,11068512,13485,0,1745252958,12970.327327779996,138.61613619000127,53422.34347056 2025-04-21,16:29:20.000,111,11068538,13445,0,1745252959,12970.718033759993,138.45400620000146,53422.37141904 2025-04-21,16:29:21.000,111,11068582,13485,0,1745252960,12971.05484926,138.32007272999908,53422.57404552001 2025-04-21,16:29:22.000,111,11068555,13525,0,1745252961,12971.35798321,138.172040999998,53422.69981368 2025-04-21,16:29:23.000,111,11068576,13605,0,1745252962,12971.580281440001,137.94646884000394,53422.80462048 2025-04-21,16:29:24.000,111,11068520,13485,0,1745252963,12971.748689189997,137.65040538000176,53422.86750456 2025-04-21,16:29:25.000,111,11068545,13205,0,1745252964,12971.917096939993,137.3684401799983,53422.95135000001 2025-04-21,16:29:26.000,111,11068569,13605,0,1745252965,12972.085504689989,137.04418019999866,53423.007246960005 2025-04-21,16:29:27.000,111,11068588,13685,0,1745252966,12972.28759398999,136.74811674000375,53423.1609636 2025-04-21,16:29:28.000,111,11068495,13765,0,1745252967,12972.51662853,136.4309058900035,53423.30769312 2025-04-21,16:29:29.000,111,11068592,13405,0,1745252968,12972.725454139996,136.1841863400041,53423.34961584 2025-04-21,16:29:30.000,111,11068533,13685,0,1745252969,12972.988170229997,135.94451592000405,53423.50333248001 2025-04-21,16:29:31.000,111,11068560,13525,0,1745252970,12973.298040489994,135.7259928900021,53423.66403624 2025-04-21,16:29:32.000,111,11068572,13685,0,1745252971,12973.560756579995,135.5427155100042,53423.74788168001 2025-04-21,16:29:33.000,111,11068571,13645,0,1745252972,12973.78979111999,135.37353638999775,53423.90159832 2025-04-21,16:29:34.000,111,11068571,13485,0,1745252973,12973.985144109996,135.13386596999771,53424.04134072 2025-04-21,16:29:35.000,111,11068579,13725,0,1745252974,12974.032298279992,134.90829381000367,53424.160121760004 2025-04-21,16:29:36.000,111,11068587,13605,0,1745252975,12974.025561969996,134.71796729999915,53424.23698008 2025-04-21,16:29:37.000,111,11068622,13685,0,1745252976,12973.937989940001,134.4289529700036,53424.348774000006 2025-04-21,16:29:38.000,111,11068532,13405,0,1745252977,12973.72916432999,134.1187912500027,53424.46056792001 2025-04-21,16:29:39.000,111,11068578,13765,0,1745252978,12973.459711929994,133.80862953000178,53424.53043912 2025-04-21,16:29:40.000,111,11068577,13565,0,1745252979,12973.190259529998,133.45617303000472,53424.614284560004 2025-04-21,16:29:41.000,111,11068552,13525,0,1745252980,12972.853444029992,133.07552001000295,53424.55140048 2025-04-21,16:29:42.000,111,11068580,13725,0,1745252981,12972.482946979995,132.7089652499999,53424.69114288 2025-04-21,16:29:43.000,111,11068564,13405,0,1745252982,12972.065295759989,132.35650875000283,53424.70511712001 2025-04-21,16:29:44.000,111,11068571,13565,0,1745252983,12971.768898119997,132.0322487700032,53424.79594968001 2025-04-21,16:29:45.000,111,11068495,13565,0,1745252984,12971.43881893,131.70798879000358,53424.77498832001 2025-04-21,16:29:46.000,111,11068557,13725,0,1745252985,12971.10873973999,131.4471709799982,53424.82389816001 2025-04-21,16:29:47.000,111,11068577,13605,0,1745252986,12970.879705199994,131.2004514299988,53424.85883376 2025-04-21,16:29:48.000,111,11068542,13645,0,1745252987,12970.684352210003,131.03832143999898,53424.86582088 2025-04-21,16:29:49.000,111,11068599,13405,0,1745252988,12970.468790289997,130.91143710000324,53424.8378724 2025-04-21,16:29:50.000,111,11068565,13645,0,1745252989,12970.11176585999,130.8197984100043,53424.85883376 2025-04-21,16:29:51.000,111,11068578,13565,0,1745252990,12969.640224159994,130.88324057999853,53424.86582088 2025-04-21,16:29:52.000,111,11068530,13445,0,1745252991,12969.0609015,130.82684754000366,53424.84485952001 2025-04-21,16:29:53.000,111,11068594,13405,0,1745252992,12968.353588949998,130.8902897099979,53424.802936800006 2025-04-21,16:29:54.000,111,11068514,13565,0,1745252993,12967.59238591999,130.87619144999917,53424.781975440004 2025-04-21,16:29:55.000,111,11068556,13685,0,1745252994,12966.743610860001,130.8691423199998,53424.70511712001 2025-04-21,16:29:56.000,111,11068561,13525,0,1745252995,12965.793791149998,130.89733884000452,53424.65620728001 2025-04-21,16:29:57.000,111,11068579,13565,0,1745252996,12964.864180369994,130.93258449000132,53424.62825880001 2025-04-21,16:29:58.000,111,11068544,13605,0,1745252997,12963.90088804,130.9678301399981,53424.495503520004 2025-04-21,16:29:59.000,111,11068593,13405,0,1745252998,12963.038640359991,130.94668275000004,53424.40467096 2025-04-21,16:30:00.000,111,11068583,13525,0,1745252999,12962.223546849993,130.93258449000132,53424.34178688001 2025-04-21,16:30:01.000,111,11068551,13605,0,1745253000,12961.36129917,130.96078100999875,53424.22300584001 2025-04-21,16:30:02.000,111,11068533,13805,0,1745253001,12960.47884255999,131.03127230999962,53424.15313464001 2025-04-21,16:30:03.000,111,11068571,13525,0,1745253002,12959.569440710002,131.19340229999943,53424.04134072 2025-04-21,16:30:04.000,111,11068549,13525,0,1745253003,12958.572466829988,131.34143403000053,53423.8596756 2025-04-21,16:30:05.000,111,11068556,13565,0,1745253004,12957.582229259999,131.5599570600025,53423.71294608 2025-04-21,16:30:06.000,111,11068531,13485,0,1745253005,12956.55831013999,131.82782399999996,53423.58717792 2025-04-21,16:30:07.000,111,11068544,13725,0,1745253006,12955.68932615,132.02519964000385,53423.41249992001 2025-04-21,16:30:08.000,111,11068528,13725,0,1745253007,12954.833814780002,132.22257528000046,53423.126028000006 2025-04-21,16:30:09.000,111,11068562,13925,0,1745253008,12954.234283189995,132.3635578800022,53422.95135000001 2025-04-21,16:30:10.000,111,11068523,13245,0,1745253009,12953.796423039988,132.49749135000457,53422.68583944 2025-04-21,16:30:11.000,111,11068586,13445,0,1745253010,12953.486552779992,132.60322830000223,53422.47622584001 2025-04-21,16:30:12.000,111,11068537,13605,0,1745253011,12953.297936099996,132.6737196000031,53422.231676639996 2025-04-21,16:30:13.000,111,11068517,13925,0,1745253012,12953.08237417999,132.71601437999925,53422.050011520005 2025-04-21,16:30:14.000,111,11068565,13365,0,1745253013,12952.893757499995,132.68076873000246,53421.8683464 2025-04-21,16:30:15.000,111,11068539,13405,0,1745253014,12952.678195579989,132.60322830000223,53421.665719920005 2025-04-21,16:30:16.000,111,11068575,13685,0,1745253015,12952.321171149997,132.51863874000264,53421.53296464 2025-04-21,16:30:17.000,111,11068602,13445,0,1745253016,12951.88331099999,132.44109831000242,53421.3093768 2025-04-21,16:30:18.000,111,11068524,13765,0,1745253017,12951.418505609989,132.3635578800022,53421.14168592 2025-04-21,16:30:19.000,111,11068588,13365,0,1745253018,12950.839182949996,132.23667353999917,53420.9600208 2025-04-21,16:30:20.000,111,11068555,13565,0,1745253019,12950.118397779988,132.27191919000325,53420.74342008 2025-04-21,16:30:21.000,111,11068546,13725,0,1745253020,12949.478448329995,132.28601745000196,53420.58271632001 2025-04-21,16:30:22.000,111,11068526,13565,0,1745253021,12948.798081020002,132.38470527000027,53420.34515424001 2025-04-21,16:30:23.000,111,11068521,13605,0,1745253022,12948.137922639995,132.50454048000393,53420.10060504001 2025-04-21,16:30:24.000,111,11068563,13565,0,1745253023,12947.477764260002,132.56798264999816,53419.91195280001 2025-04-21,16:30:25.000,111,11068509,13485,0,1745253024,12946.837814809995,132.54683526000008,53419.63945512 2025-04-21,16:30:26.000,111,11068548,13645,0,1745253025,12946.191129049992,132.5609335199988,53419.38791880001 2025-04-21,16:30:27.000,111,11068533,13485,0,1745253026,12945.59159746,132.5750317800048,53419.14336960001 2025-04-21,16:30:28.000,111,11068537,13525,0,1745253027,12944.965120629997,132.61732656000095,53418.90580752001 2025-04-21,16:30:29.000,111,11068557,13725,0,1745253028,12944.459897379995,132.70191612000053,53418.60536136 2025-04-21,16:30:30.000,111,11068534,13685,0,1745253029,12944.062455089988,132.77945655000076,53418.36779928 2025-04-21,16:30:31.000,111,11068579,13445,0,1745253030,12943.793002689992,132.89929176000442,53418.08132736 2025-04-21,16:30:32.000,111,11068641,13445,0,1745253031,12943.658276490001,132.99797958000272,53417.857739520005 2025-04-21,16:30:33.000,111,11068545,13645,0,1745253032,12943.624594939996,133.09666740000102,53417.62017744 2025-04-21,16:30:34.000,111,11068566,13445,0,1745253033,12943.752584829992,133.17420783000125,53417.375628240006 2025-04-21,16:30:35.000,111,11068609,13565,0,1745253034,12943.826684239997,133.25174826000148,53417.17300176 2025-04-21,16:30:36.000,111,11068594,13765,0,1745253035,12943.914256269993,133.30109217000427,53416.95640104 2025-04-21,16:30:37.000,111,11068562,13565,0,1745253036,12944.109609259998,133.30814130000363,53416.732813200004 2025-04-21,16:30:38.000,111,11068567,13405,0,1745253037,12944.217390219994,133.2306008700034,53416.47428976 2025-04-21,16:30:39.000,111,11068573,13325,0,1745253038,12944.439688449995,133.04027435999888,53416.250701920006 2025-04-21,16:30:40.000,111,11068558,13685,0,1745253039,12944.682195609996,132.8358495900029,53416.00615272001 2025-04-21,16:30:41.000,111,11068593,13725,0,1745253040,12944.944911699997,132.44814744000178,53415.77557776 2025-04-21,16:30:42.000,111,11068595,13605,0,1745253041,12945.207627789998,132.12388746000215,53415.60089976001 2025-04-21,16:30:43.000,111,11068546,13485,0,1745253042,12945.52423435999,131.8207748700006,53415.35635056001 2025-04-21,16:30:44.000,111,11068549,13605,0,1745253043,12945.89473141,131.609300969998,53415.125775600005 2025-04-21,16:30:45.000,111,11068581,13645,0,1745253044,12946.346064179997,131.4471709799982,53414.888213520004 2025-04-21,16:30:46.000,111,11068582,13405,0,1745253045,12946.75024278,131.4260235900001,53414.741484000006 2025-04-21,16:30:47.000,111,11068596,13565,0,1745253046,12947.309356509992,131.39782707000268,53414.58078024 2025-04-21,16:30:48.000,111,11068535,13485,0,1745253047,12947.94256964999,131.39782707000268,53414.46898632 2025-04-21,16:30:49.000,111,11068566,13485,0,1745253048,12948.589255409992,131.39077794000332,53414.30129544 2025-04-21,16:30:50.000,111,11068595,13605,0,1745253049,12949.336985819995,131.38372881000396,53414.25937272001 2025-04-21,16:30:51.000,111,11068602,13765,0,1745253050,12949.949990029992,131.39077794000332,53414.13360456 2025-04-21,16:30:52.000,111,11068622,13645,0,1745253051,12950.54952162,131.33438490000117,53414.06373336001 2025-04-21,16:30:53.000,111,11068604,14005,0,1745253052,12951.074953800002,131.29913925000437,53414.021810640006 2025-04-21,16:30:54.000,111,11068574,13645,0,1745253053,12951.573440739994,131.24274621000222,53413.903029600006 2025-04-21,16:30:55.000,111,11068581,13485,0,1745253054,12951.94393778999,131.17225491000136,53413.88905536 2025-04-21,16:30:56.000,111,11068531,13565,0,1745253055,12952.172972330001,131.165205780002,53413.77726144001 2025-04-21,16:30:57.000,111,11068555,13845,0,1745253056,12952.226862809992,131.20750055999815,53413.74232584 2025-04-21,16:30:58.000,111,11068552,13685,0,1745253057,12952.004564579991,131.27094272999966,53413.67245464 2025-04-21,16:30:59.000,111,11068625,13765,0,1745253058,12951.70816694,131.3484831599999,53413.616557680005 2025-04-21,16:31:00.000,111,11068608,13645,0,1745253059,12951.277043100003,131.4260235900001,53413.50476376 2025-04-21,16:31:01.000,111,11068543,13605,0,1745253060,12950.859391879996,131.46126924000419,53413.47681528 2025-04-21,16:31:02.000,111,11068577,13685,0,1745253061,12950.50910376,131.5106131499997,53413.39296984001 2025-04-21,16:31:03.000,111,11068568,13565,0,1745253062,12950.205969809998,131.50356402000034,53413.28816304 2025-04-21,16:31:04.000,111,11068559,13565,0,1745253063,12950.125134089998,131.53176053999778,53413.19034336 2025-04-21,16:31:05.000,111,11068624,13525,0,1745253064,12950.172288259993,131.5106131499997,53413.14143352 2025-04-21,16:31:06.000,111,11068592,13765,0,1745253065,12950.38111386999,131.50356402000034,53413.09252368 2025-04-21,16:31:07.000,111,11068534,13405,0,1745253066,12950.738138299996,131.44012184999883,53412.97374264 2025-04-21,16:31:08.000,111,11068601,13485,0,1745253067,12951.182734759997,131.4260235900001,53412.93181992 2025-04-21,16:31:09.000,111,11068609,13565,0,1745253068,12951.714903249995,131.3625814199986,53412.84098736001 2025-04-21,16:31:10.000,111,11068542,13445,0,1745253069,12952.213390190002,131.34143403000053,53412.75015480001 2025-04-21,16:31:11.000,111,11068590,13405,0,1745253070,12952.644514029998,131.28504098999838,53412.65233512001 2025-04-21,16:31:12.000,111,11068586,13245,0,1745253071,12953.00827477,131.2286479500035,53412.61739952 2025-04-21,16:31:13.000,111,11068527,13925,0,1745253072,12953.223836689991,131.12291099999857,53412.62438664 2025-04-21,16:31:14.000,111,11068565,13605,0,1745253073,12953.405717059992,131.03832143999898,53412.491631360004 2025-04-21,16:31:15.000,111,11068546,13085,0,1745253074,12953.520234329997,130.91143710000324,53412.50560560001 2025-04-21,16:31:16.000,111,11068551,13445,0,1745253075,12953.580861119997,130.7352088500047,53412.43573440001 2025-04-21,16:31:17.000,111,11068572,13525,0,1745253076,12953.661696839998,130.48848929999804,53412.43573440001 2025-04-21,16:31:18.000,111,11068619,13525,0,1745253077,12953.681905769998,130.1783275800044,53412.42176016 2025-04-21,16:31:19.000,111,11068593,13565,0,1745253078,12953.715587319988,129.77652717000456,53412.36586320001 2025-04-21,16:31:20.000,111,11068581,13485,0,1745253079,12953.742532559998,129.32538285000192,53412.275030640005 2025-04-21,16:31:21.000,111,11068529,13845,0,1745253080,12953.762741489998,128.93768070000078,53412.24708216001 2025-04-21,16:31:22.000,111,11068581,13565,0,1745253081,12953.870522449994,128.5217820300022,53412.21214656 2025-04-21,16:31:23.000,111,11068553,13605,0,1745253082,12954.07934805999,128.15522726999916,53412.14926248001 2025-04-21,16:31:24.000,111,11068567,13645,0,1745253083,12954.44984511,127.95080250000319,53412.12830112001 2025-04-21,16:31:25.000,111,11068609,13445,0,1745253084,12954.975277289988,127.88736033000168,53412.10035264001 2025-04-21,16:31:26.000,111,11068552,13685,0,1745253085,12955.615226739996,127.97899902000063,53412.04445568 2025-04-21,16:31:27.000,111,11068569,13765,0,1745253086,12956.275385119989,128.2468659599981,53412.03746856 2025-04-21,16:31:28.000,111,11068560,13445,0,1745253087,12956.935543499996,128.66276463000395,53412.13528824 2025-04-21,16:31:29.000,111,11068535,13445,0,1745253088,12957.407085199993,129.2478424200017,53412.21214656 2025-04-21,16:31:30.000,111,11068603,13365,0,1745253089,12957.77758224999,129.93865716000437,53412.29599200001 2025-04-21,16:31:31.000,111,11068599,13685,0,1745253090,12957.952726309995,130.62947189999977,53412.4007988 2025-04-21,16:31:32.000,111,11068602,13525,0,1745253091,12957.94599,131.29209011999774,53412.47067 2025-04-21,16:31:33.000,111,11068538,13445,0,1745253092,12957.78431856,131.9335609500049,53412.66630936 2025-04-21,16:31:34.000,111,11068558,13565,0,1745253093,12957.508129849994,132.49749135000457,53412.77111616001 2025-04-21,16:31:35.000,111,11068585,13565,0,1745253094,12957.151105420002,132.9204391500025,53412.93181992 2025-04-21,16:31:36.000,111,11068615,13485,0,1745253095,12956.672827409995,133.2799447799989,53413.03662672001 2025-04-21,16:31:37.000,111,11068621,13725,0,1745253096,12956.214758329988,133.5407625900043,53413.14842064 2025-04-21,16:31:38.000,111,11068538,13485,0,1745253097,12955.655644599996,133.83682604999922,53413.232266080006 2025-04-21,16:31:39.000,111,11068536,13725,0,1745253098,12955.23799337999,134.08354559999862,53413.32309864001 2025-04-21,16:31:40.000,111,11068600,13765,0,1745253099,12954.732770130002,134.40075644999888,53413.38598272 2025-04-21,16:31:41.000,111,11068597,13645,0,1745253100,12954.36227307999,134.68272165000235,53413.42091832001 2025-04-21,16:31:42.000,111,11068543,13645,0,1745253101,12954.113029609995,134.9858342400039,53413.45585392 2025-04-21,16:31:43.000,111,11068523,13485,0,1745253102,12953.843577209998,135.35943812999903,53413.47681528 2025-04-21,16:31:44.000,111,11068589,13685,0,1745253103,12953.654960530002,135.79648419000296,53413.49078952001 2025-04-21,16:31:45.000,111,11068543,13645,0,1745253104,12953.425925989992,136.1841863400041,53413.57463496 2025-04-21,16:31:46.000,111,11068582,13925,0,1745253105,12953.223836689991,136.55074109999987,53413.58162208 2025-04-21,16:31:47.000,111,11068559,13485,0,1745253106,12952.88702119,136.86795195000013,53413.63053192 2025-04-21,16:31:48.000,111,11068562,13605,0,1745253107,12952.442424729998,137.07942585000274,53413.6235448 2025-04-21,16:31:49.000,111,11068546,13765,0,1745253108,12952.03150982,137.24155584000255,53413.686428880006 2025-04-21,16:31:50.000,111,11068553,13565,0,1745253109,12951.66101276999,137.24155584000255,53413.60957056001 2025-04-21,16:31:51.000,111,11068546,13605,0,1745253110,12951.364615129998,137.13581889000488,53413.53969936001 2025-04-21,16:31:52.000,111,11068512,13325,0,1745253111,12951.243361549998,136.86090282000077,53413.518738000006 2025-04-21,16:31:53.000,111,11068549,13605,0,1745253112,12951.250097859993,136.50139719000435,53413.40694408 2025-04-21,16:31:54.000,111,11068538,13485,0,1745253113,12951.458923469989,136.0502528700017,53413.351047120006 2025-04-21,16:31:55.000,111,11068561,13405,0,1745253114,12951.78900266,135.53566638000484,53413.28816304 2025-04-21,16:31:56.000,111,11068598,13605,0,1745253115,12952.159499709996,134.9717359799979,53413.26021456 2025-04-21,16:31:57.000,111,11068601,13445,0,1745253116,12952.550205689993,134.48534600999847,53413.17636912001 2025-04-21,16:31:58.000,111,11068581,13565,0,1745253117,12953.04869263,134.02010343000438,53413.14842064 2025-04-21,16:31:59.000,111,11068544,13485,0,1745253118,12953.520234329997,133.6746960599994,53413.03662672001 2025-04-21,16:32:00.000,111,11068587,13925,0,1745253119,12954.04566651,133.3645343399985,53413.015665360006 2025-04-21,16:32:01.000,111,11068547,13645,0,1745253120,12954.672143340002,133.15306044000317,53413.03662672001 2025-04-21,16:32:02.000,111,11068519,13525,0,1745253121,12955.184102899999,133.04732348999823,53413.02265248 2025-04-21,16:32:03.000,111,11068561,13645,0,1745253122,12955.655644599996,132.99093045000336,53413.0995108 2025-04-21,16:32:04.000,111,11068505,13765,0,1745253123,12956.026141649992,132.99093045000336,53413.113485040005 2025-04-21,16:32:05.000,111,11068536,13605,0,1745253124,12956.288857739994,133.03322522999952,53413.19034336 2025-04-21,16:32:06.000,111,11068531,13845,0,1745253125,12956.342748219999,133.1178147899991,53413.330085760004 2025-04-21,16:32:07.000,111,11068571,13485,0,1745253126,12956.275385119989,133.27289564999955,53413.399956960006 2025-04-21,16:32:08.000,111,11068553,13565,0,1745253127,12956.147395229993,133.38568173000385,53413.51175088001 2025-04-21,16:32:09.000,111,11068582,13485,0,1745253128,12955.898151759997,133.47027129000344,53413.63053192 2025-04-21,16:32:10.000,111,11068560,13685,0,1745253129,12955.595017809996,133.49141868000152,53413.67944176001 2025-04-21,16:32:11.000,111,11068599,13485,0,1745253130,12955.34577434,133.59715562999918,53413.74232584 2025-04-21,16:32:12.000,111,11068519,13685,0,1745253131,12955.103267179999,133.50551694000023,53413.833158400004 2025-04-21,16:32:13.000,111,11068538,13565,0,1745253132,12954.921386809998,133.45617303000472,53413.91001672 2025-04-21,16:32:14.000,111,11068585,13685,0,1745253133,12954.840551089997,133.37158346999786,53413.92399096001 2025-04-21,16:32:15.000,111,11068564,13645,0,1745253134,12954.941595739998,133.30814130000363,53413.98687504 2025-04-21,16:32:16.000,111,11068559,13605,0,1745253135,12955.083058249998,133.27289564999955,53414.049759120004 2025-04-21,16:32:17.000,111,11068497,13685,0,1745253136,12955.28514755,133.2799447799989,53414.05674624 2025-04-21,16:32:18.000,111,11068505,13565,0,1745253137,12955.46029160999,133.35748520999914,53414.05674624 2025-04-21,16:32:19.000,111,11068550,13765,0,1745253138,12955.62196304999,133.44912389999809,53414.049759120004 2025-04-21,16:32:20.000,111,11068546,13405,0,1745253139,12955.844261279992,133.64649954000197,53414.0777076 2025-04-21,16:32:21.000,111,11068558,13485,0,1745253140,12955.952042240002,133.7874821400037,53414.04277200001 2025-04-21,16:32:22.000,111,11068532,13925,0,1745253141,12956.133922610003,133.90731735000008,53413.97290080001 2025-04-21,16:32:23.000,111,11068559,13485,0,1745253142,12956.39663869999,133.99190690999967,53413.96591368 2025-04-21,16:32:24.000,111,11068578,13925,0,1745253143,12956.814289919996,133.92846473999816,53414.000849280004 2025-04-21,16:32:25.000,111,11068555,13645,0,1745253144,12957.373403649988,133.79453127000306,53413.93097808 2025-04-21,16:32:26.000,111,11068561,13405,0,1745253145,12958.175024539996,133.59010649999982,53413.95892656 2025-04-21,16:32:27.000,111,11068561,13725,0,1745253146,12959.2258889,133.30814130000363,53413.97290080001 2025-04-21,16:32:28.000,111,11068529,13645,0,1745253147,12960.47884255999,133.01207784000144,53413.951939440005 2025-04-21,16:32:29.000,111,11068500,13525,0,1745253148,12961.866522420001,132.70191612000053,53414.021810640006 2025-04-21,16:32:30.000,111,11068552,13645,0,1745253149,12963.368719550002,132.35650875000283,53414.11264320001 2025-04-21,16:32:31.000,111,11068544,13605,0,1745253150,12964.817026199999,132.09569094000472,53414.18251440001 2025-04-21,16:32:32.000,111,11068570,13405,0,1745253151,12966.090188789989,131.8842170400021,53414.26635984 2025-04-21,16:32:33.000,111,11068534,13245,0,1745253152,12967.215152559998,131.79962748000253,53414.392128 2025-04-21,16:32:34.000,111,11068609,13605,0,1745253153,12968.010037139997,131.70798879000358,53414.60872872 2025-04-21,16:32:35.000,111,11068559,13405,0,1745253154,12968.575887179999,131.70798879000358,53414.79738096 2025-04-21,16:32:36.000,111,11068578,13525,0,1745253155,12968.89249374999,131.75028356999974,53414.958084720005 2025-04-21,16:32:37.000,111,11068544,13525,0,1745253156,12968.91943899,131.82782399999996,53415.1607112 2025-04-21,16:32:38.000,111,11068538,13805,0,1745253157,12968.77124016999,131.8842170400021,53415.35635056001 2025-04-21,16:32:39.000,111,11068562,13445,0,1745253158,12968.441160979994,131.9688066000017,53415.614874 2025-04-21,16:32:40.000,111,11068595,13565,0,1745253159,12968.070663929997,131.97585573000106,53415.81051336 2025-04-21,16:32:41.000,111,11068547,13845,0,1745253160,12967.65974902,131.94765921000362,53415.9991656 2025-04-21,16:32:42.000,111,11068583,13645,0,1745253161,12967.215152559998,131.85602052000468,53416.138908 2025-04-21,16:32:43.000,111,11068565,13685,0,1745253162,12966.730138239996,131.7573326999991,53416.24371480001 2025-04-21,16:32:44.000,111,11068558,13485,0,1745253163,12966.305750709995,131.65159575000143,53416.36249584001 2025-04-21,16:32:45.000,111,11068587,13645,0,1745253164,12965.928517349988,131.53176053999778,53416.47428976 2025-04-21,16:32:46.000,111,11068547,13765,0,1745253165,12965.638856019992,131.45422011000483,53416.48826400001 2025-04-21,16:32:47.000,111,11068582,13685,0,1745253166,12965.450239339996,131.38372881000396,53416.50922536001 2025-04-21,16:32:48.000,111,11068562,13525,0,1745253167,12965.409821479996,131.27094272999966,53416.565122320004 2025-04-21,16:32:49.000,111,11068610,13845,0,1745253168,12965.456975649991,131.1017636100005,53416.60704504001 2025-04-21,16:32:50.000,111,11068578,13565,0,1745253169,12965.686010190002,130.9537318799994,53416.57210944 2025-04-21,16:32:51.000,111,11068625,13765,0,1745253170,12966.056507239999,130.66471755000384,53416.61403216 2025-04-21,16:32:52.000,111,11068549,13565,0,1745253171,12966.54152156,130.25586801000463,53416.64896776 2025-04-21,16:32:53.000,111,11068579,13845,0,1745253172,12967.215152559998,129.8399693399988,53416.66992912 2025-04-21,16:32:54.000,111,11068632,13365,0,1745253173,12967.935937729992,129.33948111000063,53416.66992912 2025-04-21,16:32:55.000,111,11068595,13445,0,1745253174,12968.764503859995,128.81079635999777,53416.73980032 2025-04-21,16:32:56.000,111,11068575,13845,0,1745253175,12969.734532499999,128.28916074000153,53416.69089048 2025-04-21,16:32:57.000,111,11068567,13765,0,1745253176,12970.684352210003,127.79572164000274,53416.84460712001 2025-04-21,16:32:58.000,111,11068577,13405,0,1745253177,12971.587017749996,127.3093316700033,53416.95640104 2025-04-21,16:32:59.000,111,11068546,13525,0,1745253178,12972.51662853,126.8863838699981,53416.99133664001 2025-04-21,16:33:00.000,111,11068583,13685,0,1745253179,12973.345194659989,126.51982911000232,53417.07518208 2025-04-21,16:33:01.000,111,11068604,13565,0,1745253180,12974.099661380002,126.16737260999798,53417.20095024001 2025-04-21,16:33:02.000,111,11068560,13805,0,1745253181,12974.75308345,125.92065305999859,53417.361654 2025-04-21,16:33:03.000,111,11068578,13445,0,1745253182,12975.318933490002,125.77967046000413,53417.49440928001 2025-04-21,16:33:04.000,111,11068541,13685,0,1745253183,12975.82415673999,125.64573699000175,53417.66210016001 2025-04-21,16:33:05.000,111,11068568,13485,0,1745253184,12976.322643679996,125.62458960000367,53417.89267512 2025-04-21,16:33:06.000,111,11068581,13765,0,1745253185,12976.679668110002,125.63868786000239,53418.144211440005 2025-04-21,16:33:07.000,111,11068581,13445,0,1745253186,12977.029956229999,125.7373756800007,53418.49356744 2025-04-21,16:33:08.000,111,11068568,13605,0,1745253187,12977.360035419995,125.77262133000477,53418.77305224 2025-04-21,16:33:09.000,111,11068538,13685,0,1745253188,12977.575597340001,125.836063499999,53419.05253704001 2025-04-21,16:33:10.000,111,11068568,13445,0,1745253189,12977.750741399992,125.96294784000202,53419.39490592 2025-04-21,16:33:11.000,111,11068559,13845,0,1745253190,12977.811368189992,126.10393044000375,53419.751249040004 2025-04-21,16:33:12.000,111,11068593,13805,0,1745253191,12977.690114609992,126.3295025999978,53420.0167596 2025-04-21,16:33:13.000,111,11068521,13565,0,1745253192,12977.400453279995,126.59736954000255,53420.324192880005 2025-04-21,16:33:14.000,111,11068532,13565,0,1745253193,12976.989538369999,126.90753126000345,53420.56175496001 2025-04-21,16:33:15.000,111,11068586,13605,0,1745253194,12976.497787740002,127.18244733000029,53420.79232992 2025-04-21,16:33:16.000,111,11068557,13565,0,1745253195,12975.95214663,127.39392123000289,53420.97399504 2025-04-21,16:33:17.000,111,11068585,13405,0,1745253196,12975.352615039992,127.57719861000078,53421.14867304 2025-04-21,16:33:18.000,111,11068595,13805,0,1745253197,12974.81371024,127.64768991000165,53421.28841544 2025-04-21,16:33:19.000,111,11068616,13405,0,1745253198,12974.416267949993,127.57719861000078,53421.40719648 2025-04-21,16:33:20.000,111,11068553,13525,0,1745253199,12974.247860199997,127.33752819000074,53421.42117072001 2025-04-21,16:33:21.000,111,11068592,13685,0,1745253200,12974.180497100002,126.9991699500024,53421.51200328 2025-04-21,16:33:22.000,111,11068564,13365,0,1745253201,12974.389322709998,126.59032041000319,53421.553926 2025-04-21,16:33:23.000,111,11068584,13565,0,1745253202,12974.88780964999,126.1462252199999,53421.56790024001 2025-04-21,16:33:24.000,111,11068572,13645,0,1745253203,12975.689430539998,125.58229482000024,53421.64475856 2025-04-21,16:33:25.000,111,11068559,13485,0,1745253204,12976.706613349997,125.08885572000145,53421.70764264001 2025-04-21,16:33:26.000,111,11068589,13445,0,1745253205,12977.932621769993,124.59541662000265,53421.74956536 2025-04-21,16:33:27.000,111,11068585,13245,0,1745253206,12979.313565319993,124.27115664000303,53421.87533352001 2025-04-21,16:33:28.000,111,11068583,13565,0,1745253207,12980.748399349999,124.05968274000043,53421.99411456001 2025-04-21,16:33:29.000,111,11068610,13605,0,1745253208,12982.095661349995,124.06673186999978,53422.09193424001 2025-04-21,16:33:30.000,111,11068565,13965,0,1745253209,12983.26777929,124.27115664000303,53422.35045768 2025-04-21,16:33:31.000,111,11068577,13485,0,1745253210,12984.150235899993,124.64476052999817,53422.53910992 2025-04-21,16:33:32.000,111,11068578,13605,0,1745253211,12984.76997642,125.01836442000058,53422.839556080005 2025-04-21,16:33:33.000,111,11068567,13725,0,1745253212,12985.120264539997,125.5259017799981,53423.04218256 2025-04-21,16:33:34.000,111,11068548,13685,0,1745253213,12985.174155020002,125.99114435999945,53423.35660296 2025-04-21,16:33:35.000,111,11068564,13765,0,1745253214,12984.965329409992,126.37179738000123,53423.608139280004 2025-04-21,16:33:36.000,111,11068591,13605,0,1745253215,12984.554414499995,126.70310649000021,53423.90858544 2025-04-21,16:33:37.000,111,11068547,13525,0,1745253216,12984.089609109993,126.8863838699981,53424.20204448001 2025-04-21,16:33:38.000,111,11068519,13565,0,1745253217,12983.49007752,127.02031734000047,53424.516464880006 2025-04-21,16:33:39.000,111,11068568,13645,0,1745253218,12982.856864379988,126.99212082000304,53424.81691104 2025-04-21,16:33:40.000,111,11068532,13805,0,1745253219,12982.31122327,126.79474517999915,53425.09639584 2025-04-21,16:33:41.000,111,11068588,13565,0,1745253220,12981.799263709989,126.49163259000488,53425.31998368 2025-04-21,16:33:42.000,111,11068515,13605,0,1745253221,12981.280567839996,126.04048827000224,53425.620429840004 2025-04-21,16:33:43.000,111,11068577,13685,0,1745253222,12980.88312554999,125.54704917000345,53425.86497904 2025-04-21,16:33:44.000,111,11068524,13605,0,1745253223,12980.478946949988,125.01836442000058,53426.03266992 2025-04-21,16:33:45.000,111,11068556,13765,0,1745253224,12980.047823109991,124.45443402000092,53426.193373680006 2025-04-21,16:33:46.000,111,11068518,13605,0,1745253225,12979.70427129999,123.95394579000276,53426.34709032 2025-04-21,16:33:47.000,111,11068568,13605,0,1745253226,12979.374192109994,123.47460495000269,53426.50080696001 2025-04-21,16:33:48.000,111,11068531,13685,0,1745253227,12979.003695059997,123.0305097599994,53426.52176832001 2025-04-21,16:33:49.000,111,11068575,13405,0,1745253228,12978.747715279991,122.69215152000106,53426.696446320006 2025-04-21,16:33:50.000,111,11068520,13725,0,1745253229,12978.518680739995,122.339695020004,53426.71042056 2025-04-21,16:33:51.000,111,11068561,13605,0,1745253230,12978.417636089995,122.03658243000245,53426.83618872001 2025-04-21,16:33:52.000,111,11068566,13485,0,1745253231,12978.309855129999,121.71232245000283,53426.87112432 2025-04-21,16:33:53.000,111,11068518,13685,0,1745253232,12978.255964649994,121.43740637999872,53426.913047040005 2025-04-21,16:33:54.000,111,11068547,13565,0,1745253233,12978.202074169989,121.1765885700006,53426.98990536 2025-04-21,16:33:55.000,111,11068537,13565,0,1745253234,12978.208810479999,120.88052510999842,53427.01785384 2025-04-21,16:33:56.000,111,11068567,13445,0,1745253235,12978.32332774999,120.52806861000136,53427.05977656 2025-04-21,16:33:57.000,111,11068535,13525,0,1745253236,12978.50520811999,120.21085776000109,53427.04580232 2025-04-21,16:33:58.000,111,11068603,13605,0,1745253237,12978.842023619996,119.79495909000252,53427.09471216 2025-04-21,16:33:59.000,111,11068534,13445,0,1745253238,12979.259674839988,119.42840432999947,53427.09471216 2025-04-21,16:34:00.000,111,11068548,13925,0,1745253239,12979.85247012,119.04070217999833,53427.12266064001 2025-04-21,16:34:01.000,111,11068524,13765,0,1745253240,12980.553046359993,118.70939306999935,53427.24144168001 2025-04-21,16:34:02.000,111,11068527,13485,0,1745253241,12981.294040460001,118.44152613000188,53427.26939016001 2025-04-21,16:34:03.000,111,11068554,13845,0,1745253242,12982.06871611,118.19480658000248,53427.367209840006 2025-04-21,16:34:04.000,111,11068592,13565,0,1745253243,12982.755819730002,117.95513616000244,53427.52092648 2025-04-21,16:34:05.000,111,11068581,13685,0,1745253244,12983.294724529995,117.8141535600007,53427.681630240004 2025-04-21,16:34:06.000,111,11068593,13565,0,1745253245,12983.712375750001,117.75776051999856,53427.88425672 2025-04-21,16:34:07.000,111,11068530,13645,0,1745253246,12983.900992429997,117.7154657400024,53428.135793040005 2025-04-21,16:34:08.000,111,11068565,13485,0,1745253247,12983.847101949992,117.67317095999897,53428.29649680001 2025-04-21,16:34:09.000,111,11068558,13645,0,1745253248,12983.63154003,117.65202357000089,53428.51309752001 2025-04-21,16:34:10.000,111,11068598,13405,0,1745253249,12983.26104297999,117.60972879000474,53428.72969824001 2025-04-21,16:34:11.000,111,11068580,13485,0,1745253250,12982.802973899998,117.48989358000108,53428.93931184 2025-04-21,16:34:12.000,111,11068520,13685,0,1745253251,12982.35164113,117.27137054999912,53429.190848160004 2025-04-21,16:34:13.000,111,11068542,13365,0,1745253252,12981.98114407999,117.02465099999972,53429.33059056001 2025-04-21,16:34:14.000,111,11068486,13485,0,1745253253,12981.678010129988,116.6651453700033,53429.547191280006 2025-04-21,16:34:15.000,111,11068579,13525,0,1745253254,12981.496129760002,116.33383626000432,53429.693920800004 2025-04-21,16:34:16.000,111,11068538,13725,0,1745253255,12981.401821419997,115.95318324000255,53429.81968896 2025-04-21,16:34:17.000,111,11068552,13645,0,1745253256,12981.341194629997,115.60072673999821,53429.91052152 2025-04-21,16:34:18.000,111,11068517,13445,0,1745253257,12981.395085110002,115.27646675999858,53430.08519952 2025-04-21,16:34:19.000,111,11068540,13765,0,1745253258,12981.422030349997,114.91696113000216,53430.27385176 2025-04-21,16:34:20.000,111,11068571,13805,0,1745253259,12981.529811309993,114.74073288000363,53430.385645680006 2025-04-21,16:34:21.000,111,11068540,13765,0,1745253260,12981.563492859997,114.60679941000126,53430.51141384 2025-04-21,16:34:22.000,111,11068571,13685,0,1745253261,12981.543283929997,114.57155376000446,53430.62320776001 2025-04-21,16:34:23.000,111,11068535,13525,0,1745253262,12981.368139869992,114.60679941000126,53430.79788576 2025-04-21,16:34:24.000,111,11068534,13725,0,1745253263,12981.0515333,114.7971259199985,53430.97955088001 2025-04-21,16:34:25.000,111,11068538,13685,0,1745253264,12980.600200529989,114.93105939000088,53431.02846072001 2025-04-21,16:34:26.000,111,11068585,13685,0,1745253265,12979.993932630001,115.08614025000134,53431.224100080006 2025-04-21,16:34:27.000,111,11068502,13405,0,1745253266,12979.279883769988,115.22712285000307,53431.34288112001 2025-04-21,16:34:28.000,111,11068545,13525,0,1745253267,12978.57257122,115.24827024000115,53431.42672656 2025-04-21,16:34:29.000,111,11068547,13565,0,1745253268,12977.784422949997,115.1566315500022,53431.51755912 2025-04-21,16:34:30.000,111,11068571,13485,0,1745253269,12976.982802059989,114.88876461000473,53431.58743032 2025-04-21,16:34:31.000,111,11068564,13525,0,1745253270,12976.20812640999,114.54335723999975,53431.58743032 2025-04-21,16:34:32.000,111,11068568,13405,0,1745253271,12975.440187070002,114.09221292000439,53431.5455076 2025-04-21,16:34:33.000,111,11068529,13725,0,1745253272,12974.631829869999,113.61287208000431,53431.57345608 2025-04-21,16:34:34.000,111,11068555,13485,0,1745253273,12973.803263739996,113.15467863000231,53431.60140456001 2025-04-21,16:34:35.000,111,11068627,13725,0,1745253274,12972.941016060002,112.62599387999944,53431.59441744 2025-04-21,16:34:36.000,111,11068528,13565,0,1745253275,12972.038350519993,112.13255478000065,53431.5455076 2025-04-21,16:34:37.000,111,11068592,13525,0,1745253276,12971.11547605,111.68845959000464,53431.52454624 2025-04-21,16:34:38.000,111,11068577,13765,0,1745253277,12970.206074199996,111.2725609199988,53431.43371368001 2025-04-21,16:34:39.000,111,11068534,13565,0,1745253278,12969.343826520002,110.8778096399983,53431.33589400001 2025-04-21,16:34:40.000,111,11068552,14045,0,1745253279,12968.555678249999,110.5324022700006,53431.321919760005 2025-04-21,16:34:41.000,111,11068529,13485,0,1745253280,12967.834893079991,110.11650360000203,53431.19615160001 2025-04-21,16:34:42.000,111,11068523,13645,0,1745253281,12967.262306729994,109.64421189000132,53431.105319040005 2025-04-21,16:34:43.000,111,11068555,13605,0,1745253282,12966.770556099997,109.22126409000339,53431.06339632 2025-04-21,16:34:44.000,111,11068567,13765,0,1745253283,12966.386586429995,108.72077585999796,53431.07737056001 2025-04-21,16:34:45.000,111,11068559,13645,0,1745253284,12965.962198899993,108.16389458999765,53430.99352512 2025-04-21,16:34:46.000,111,11068576,13565,0,1745253285,12965.611910779997,107.65635723000014,53430.88173120001 2025-04-21,16:34:47.000,111,11068581,13605,0,1745253286,12965.29530420999,107.16291813000134,53430.79788576 2025-04-21,16:34:48.000,111,11068507,13525,0,1745253287,12964.985433949994,106.71882293999806,53430.74198880001 2025-04-21,16:34:49.000,111,11068553,13805,0,1745253288,12964.594727969998,106.3029242699995,53430.59525928001 2025-04-21,16:34:50.000,111,11068542,13325,0,1745253289,12964.244439850001,105.95751690000179,53430.49743960001 2025-04-21,16:34:51.000,111,11068541,13845,0,1745253290,12963.91436065999,105.59096213999874,53430.3926328 2025-04-21,16:34:52.000,111,11068599,13805,0,1745253291,12963.530390989989,105.29489868000383,53430.16904496001 2025-04-21,16:34:53.000,111,11068533,13365,0,1745253292,12963.106003460001,105.04112999999779,53430.05725104 2025-04-21,16:34:54.000,111,11068552,13525,0,1745253293,12962.73550640999,104.81555784000375,53429.92449576001 2025-04-21,16:34:55.000,111,11068547,13485,0,1745253294,12962.297646259998,104.63932958999794,53429.80571472001 2025-04-21,16:34:56.000,111,11068574,13525,0,1745253295,12961.846313490001,104.56178915999772,53429.65898520001 2025-04-21,16:34:57.000,111,11068543,13525,0,1745253296,12961.36129917,104.48424873000477,53429.49129432001 2025-04-21,16:34:58.000,111,11068549,13605,0,1745253297,12960.721349719992,104.45605221000005,53429.379500400006 2025-04-21,16:34:59.000,111,11068561,13605,0,1745253298,12960.061191339999,104.49834699000348,53429.21879664 2025-04-21,16:35:00.000,111,11068542,13485,0,1745253299,12959.394296649996,104.53359264000028,53429.01617016001 2025-04-21,16:35:01.000,111,11068579,13645,0,1745253300,12958.788028749994,104.5124452500022,53428.79956944001 2025-04-21,16:35:02.000,111,11068569,13605,0,1745253301,12958.282805499992,104.37851177999983,53428.62489144 2025-04-21,16:35:03.000,111,11068479,13765,0,1745253302,12957.87862689999,104.32211873999768,53428.40829072 2025-04-21,16:35:04.000,111,11068569,13645,0,1745253303,12957.568756639994,104.23752917999809,53428.16374152 2025-04-21,16:35:05.000,111,11068555,13405,0,1745253304,12957.413821509988,104.08244832000491,53428.017012000004 2025-04-21,16:35:06.000,111,11068588,13645,0,1745253305,12957.346458409993,103.94146572000318,53427.77246280001 2025-04-21,16:35:07.000,111,11068574,13645,0,1745253306,12957.481184609998,103.76523747000465,53427.57682344001 2025-04-21,16:35:08.000,111,11068516,13525,0,1745253307,12957.690010219994,103.58900921999884,53427.297338640004 2025-04-21,16:35:09.000,111,11068559,13645,0,1745253308,12958.134606679996,103.31409315000201,53427.11567352 2025-04-21,16:35:10.000,111,11068578,13645,0,1745253309,12958.700456719998,103.06737360000261,53426.982918240006 2025-04-21,16:35:11.000,111,11068585,13605,0,1745253310,12959.475132369997,102.70786796999892,53426.82221448 2025-04-21,16:35:12.000,111,11068559,13645,0,1745253311,12960.32390743,102.39065711999865,53426.66849784001 2025-04-21,16:35:13.000,111,11068538,13365,0,1745253312,12961.280463449999,102.01705323000351,53426.52176832001 2025-04-21,16:35:14.000,111,11068587,13605,0,1745253313,12962.270701019988,101.6082036900043,53426.44491 2025-04-21,16:35:15.000,111,11068540,13725,0,1745253314,12963.132948699997,101.24164893000125,53426.36805168 2025-04-21,16:35:16.000,111,11068624,13565,0,1745253315,12963.98172376,100.88919243000419,53426.33311608001 2025-04-21,16:35:17.000,111,11068556,13605,0,1745253316,12964.722717859993,100.48739202000434,53426.31914184 2025-04-21,16:35:18.000,111,11068556,13525,0,1745253317,12965.23467741999,100.07149334999849,53426.39600016 2025-04-21,16:35:19.000,111,11068544,13605,0,1745253318,12965.544547680001,99.57100512000034,53426.46587136 2025-04-21,16:35:20.000,111,11068580,13845,0,1745253319,12965.699482809992,99.03527123999811,53426.52176832001 2025-04-21,16:35:21.000,111,11068611,13365,0,1745253320,12965.760109599993,98.45019345000037,53426.55670392 2025-04-21,16:35:22.000,111,11068538,13725,0,1745253321,12965.780318529993,97.87216479000199,53426.696446320006 2025-04-21,16:35:23.000,111,11068531,13605,0,1745253322,12965.712955429997,97.28003787000489,53426.7243948 2025-04-21,16:35:24.000,111,11068603,13605,0,1745253323,12965.780318529993,96.73020573000395,53426.80125312 2025-04-21,16:35:25.000,111,11068619,13685,0,1745253324,12965.867890559988,96.2790614100013,53426.8990728 2025-04-21,16:35:26.000,111,11068537,13605,0,1745253325,12966.076716169999,95.91955578000488,53426.968944 2025-04-21,16:35:27.000,111,11068609,13565,0,1745253326,12966.31922333,95.6869344900042,53427.05977656 2025-04-21,16:35:28.000,111,11068580,13565,0,1745253327,12966.568466799996,95.5107062399984,53427.129647760004 2025-04-21,16:35:29.000,111,11068539,13765,0,1745253328,12966.723401930001,95.46841146000224,53427.178557600004 2025-04-21,16:35:30.000,111,11068590,13685,0,1745253329,12966.790765029997,95.46136233000288,53427.24144168001 2025-04-21,16:35:31.000,111,11068563,13365,0,1745253330,12966.656038829991,95.48250972000096,53427.38118408 2025-04-21,16:35:32.000,111,11068561,13405,0,1745253331,12966.447213219995,95.53185363000375,53427.5628492 2025-04-21,16:35:33.000,111,11068564,13765,0,1745253332,12966.009353069989,95.5248045000044,53427.63970752 2025-04-21,16:35:34.000,111,11068597,13725,0,1745253333,12965.355930999991,95.42611667999881,53427.667656 2025-04-21,16:35:35.000,111,11068548,13845,0,1745253334,12964.641882139993,95.28513408000435,53427.681630240004 2025-04-21,16:35:36.000,111,11068551,13645,0,1745253335,12963.82005232,95.15824974000134,53427.75848856 2025-04-21,16:35:37.000,111,11068585,13565,0,1745253336,12963.106003460001,94.94677583999874,53427.74451432001 2025-04-21,16:35:38.000,111,11068502,14045,0,1745253337,12962.439108769999,94.74940020000213,53427.74451432001 2025-04-21,16:35:39.000,111,11068573,13525,0,1745253338,12962.001248619992,94.5731719500036,53427.681630240004 2025-04-21,16:35:40.000,111,11068546,13605,0,1745253339,12961.69811466999,94.46743499999866,53427.667656 2025-04-21,16:35:41.000,111,11068549,13565,0,1745253340,12961.44213489,94.38989456999843,53427.71656584 2025-04-21,16:35:42.000,111,11068558,13485,0,1745253341,12961.186155109994,94.40399283000443,53427.72355296001 2025-04-21,16:35:43.000,111,11068602,13605,0,1745253342,12960.896493779997,94.45333673999994,53427.63970752 2025-04-21,16:35:44.000,111,11068558,13805,0,1745253343,12960.45863362999,94.56612282000424,53427.653681760006 2025-04-21,16:35:45.000,111,11068543,14085,0,1745253344,12959.865838349993,94.65776151000318,53427.70957872 2025-04-21,16:35:46.000,111,11068571,13485,0,1745253345,12959.091162699995,94.81284237000364,53427.583810560005 2025-04-21,16:35:47.000,111,11068577,13805,0,1745253346,12958.242387639992,94.98907062000217,53427.54188784 2025-04-21,16:35:48.000,111,11068580,13645,0,1745253347,12957.225204829992,95.18644625999877,53427.47900376001 2025-04-21,16:35:49.000,111,11068567,13405,0,1745253348,12956.208022019993,95.29923234000307,53427.318300000006 2025-04-21,16:35:50.000,111,11068600,13525,0,1745253349,12955.271674929994,95.4120184200001,53427.22048032001 2025-04-21,16:35:51.000,111,11068555,13405,0,1745253350,12954.443108799991,95.43316580999817,53427.12266064001 2025-04-21,16:35:52.000,111,11068536,13805,0,1745253351,12953.843577209998,95.43316580999817,53427.031828080006 2025-04-21,16:35:53.000,111,11068563,13565,0,1745253352,12953.365299199992,95.39792016000138,53426.93400840001 2025-04-21,16:35:54.000,111,11068546,13645,0,1745253353,12953.06216524999,95.39792016000138,53426.92003416 2025-04-21,16:35:55.000,111,11068585,13845,0,1745253354,12952.806185469999,95.39087103000202,53426.85016296 2025-04-21,16:35:56.000,111,11068584,13605,0,1745253355,12952.550205689993,95.45431320000353,53426.77330464 2025-04-21,16:35:57.000,111,11068606,13765,0,1745253356,12952.159499709996,95.56005015000119,53426.68247208 2025-04-21,16:35:58.000,111,11068553,13845,0,1745253357,12951.472396089994,95.80676970000059,53426.61958800001 2025-04-21,16:35:59.000,111,11068518,13605,0,1745253358,12950.62362102999,96.0816857700047,53426.60561376 2025-04-21,16:36:00.000,111,11068539,13765,0,1745253359,12949.458239399995,96.43414227000176,53426.52176832001 2025-04-21,16:36:01.000,111,11068544,13765,0,1745253360,12948.18507680999,96.81479529000353,53426.48683272 2025-04-21,16:36:02.000,111,11068592,13565,0,1745253361,12946.81086957,97.09676048999972,53426.409974400005 2025-04-21,16:36:03.000,111,11068530,13725,0,1745253362,12945.490552809999,97.33643090999976,53426.312154720006 2025-04-21,16:36:04.000,111,11068577,13565,0,1745253363,12944.32517117999,97.59019958999852,53426.172412320004 2025-04-21,16:36:05.000,111,11068559,13525,0,1745253364,12943.382087779995,97.75232957999833,53426.10254112 2025-04-21,16:36:06.000,111,11068619,13445,0,1745253365,12942.593939509992,97.89331218000007,53425.976772960006 2025-04-21,16:36:07.000,111,11068557,13645,0,1745253366,12942.08871625999,97.98495086999901,53425.78113360001 2025-04-21,16:36:08.000,111,11068524,13725,0,1745253367,12941.704746589989,98.06249129999924,53425.56453288001 2025-04-21,16:36:09.000,111,11068533,13645,0,1745253368,12941.307304299997,98.23167041999841,53425.38985488 2025-04-21,16:36:10.000,111,11068575,13725,0,1745253369,12940.91659832,98.48543910000444,53425.20120264 2025-04-21,16:36:11.000,111,11068573,13565,0,1745253370,12940.472001859998,98.7392077800032,53424.998576160004 2025-04-21,16:36:12.000,111,11068608,13765,0,1745253371,12939.966778609996,98.96477994000452,53424.71210424 2025-04-21,16:36:13.000,111,11068580,13765,0,1745253372,12939.360510709994,99.16920471000049,53424.50249064 2025-04-21,16:36:14.000,111,11068592,13805,0,1745253373,12938.693616019991,99.35248208999838,53424.348774000006 2025-04-21,16:36:15.000,111,11068542,13565,0,1745253374,12937.932412989998,99.40887513000052,53424.08326344001 2025-04-21,16:36:16.000,111,11068552,13805,0,1745253375,12937.103846859995,99.40887513000052,53423.894611200005 2025-04-21,16:36:17.000,111,11068646,13525,0,1745253376,12936.302225970001,99.41592425999988,53423.678010480005 2025-04-21,16:36:18.000,111,11068579,13525,0,1745253377,12935.554495559998,99.35248208999838,53423.45442264001 2025-04-21,16:36:19.000,111,11068612,13845,0,1745253378,12934.91454610999,99.27494165999815,53423.300706 2025-04-21,16:36:20.000,111,11068576,13565,0,1745253379,12934.416059169998,99.25379427000007,53423.056156800005 2025-04-21,16:36:21.000,111,11068547,13525,0,1745253380,12933.978199019992,99.27494165999815,53422.87449168 2025-04-21,16:36:22.000,111,11068579,13845,0,1745253381,12933.68180138,99.38067861000309,53422.65090384 2025-04-21,16:36:23.000,111,11068586,13525,0,1745253382,12933.41234897999,99.61329990000377,53422.3923804 2025-04-21,16:36:24.000,111,11068593,13565,0,1745253383,12933.203523369993,99.88116684000124,53422.17577968 2025-04-21,16:36:25.000,111,11068579,14085,0,1745253384,12932.920598349992,100.26181986000302,53421.95917896 2025-04-21,16:36:26.000,111,11068560,13445,0,1745253385,12932.55683760999,100.67771853000158,53421.763539600004 2025-04-21,16:36:27.000,111,11068604,13565,0,1745253386,12932.092032219989,101.13591198000358,53421.57488736 2025-04-21,16:36:28.000,111,11068562,13645,0,1745253387,12931.526182180001,101.52361413000472,53421.30238968001 2025-04-21,16:36:29.000,111,11068555,13645,0,1745253388,12930.89296903999,101.86902150000242,53421.03687912001 2025-04-21,16:36:30.000,111,11068557,13685,0,1745253389,12930.259755899991,102.15803582999797,53420.86220112 2025-04-21,16:36:31.000,111,11068573,13805,0,1745253390,12929.532234419989,102.36246060000121,53420.56874208 2025-04-21,16:36:32.000,111,11068527,13845,0,1745253391,12928.892284969996,102.58098363000317,53420.29624440001 2025-04-21,16:36:33.000,111,11068578,13805,0,1745253392,12928.292753379988,102.8065557900045,53420.05169520001 2025-04-21,16:36:34.000,111,11068560,13565,0,1745253393,12927.801002749991,102.99688230000174,53419.68836496 2025-04-21,16:36:35.000,111,11068531,13605,0,1745253394,12927.41703307999,103.22950359000242,53419.45080288 2025-04-21,16:36:36.000,111,11068592,13565,0,1745253395,12927.053272339988,103.47622314000182,53419.12240824001 2025-04-21,16:36:37.000,111,11068526,13765,0,1745253396,12926.729929460002,103.70179530000314,53418.82196208 2025-04-21,16:36:38.000,111,11068498,13725,0,1745253397,12926.44026812999,103.98376049999933,53418.55645152 2025-04-21,16:36:39.000,111,11068562,13525,0,1745253398,12926.18428835,104.25867657000344,53418.20709552001 2025-04-21,16:36:40.000,111,11068530,13765,0,1745253399,12925.935044879989,104.61818219999986,53417.83677816 2025-04-21,16:36:41.000,111,11068552,13605,0,1745253400,12925.699274029997,104.99883522000164,53417.543319120006 2025-04-21,16:36:42.000,111,11068581,13525,0,1745253401,12925.423085319992,105.3653899800047,53417.207937360006 2025-04-21,16:36:43.000,111,11068564,13645,0,1745253402,12925.14689661,105.83063255999878,53416.88652984 2025-04-21,16:36:44.000,111,11068573,13525,0,1745253403,12924.830290039994,106.24653123000462,53416.5231996 2025-04-21,16:36:45.000,111,11068537,13565,0,1745253404,12924.547365019993,106.64128250999784,53416.14589512 2025-04-21,16:36:46.000,111,11068567,13685,0,1745253405,12924.358748339997,107.07832857000176,53415.83147472 2025-04-21,16:36:47.000,111,11068562,13685,0,1745253406,12924.257703689997,107.46603072000289,53415.52404144001 2025-04-21,16:36:48.000,111,11068596,13765,0,1745253407,12924.183604279991,107.76914331000444,53415.1607112 2025-04-21,16:36:49.000,111,11068542,13565,0,1745253408,12924.230758450001,108.0863541600047,53414.8462908 2025-04-21,16:36:50.000,111,11068578,13685,0,1745253409,12924.304857859992,108.40356500999769,53414.58078024 2025-04-21,16:36:51.000,111,11068572,13765,0,1745253410,12924.385693579992,108.69962846999988,53414.168540160004 2025-04-21,16:36:52.000,111,11068528,13645,0,1745253411,12924.547365019993,109.05208497000422,53413.92399096001 2025-04-21,16:36:53.000,111,11068539,13805,0,1745253412,12924.634937049988,109.36224668999785,53413.65149328 2025-04-21,16:36:54.000,111,11068590,13765,0,1745253413,12924.661882289998,109.67945753999811,53413.42790544 2025-04-21,16:36:55.000,111,11068519,13525,0,1745253414,12924.682091219998,109.98961925999902,53413.21829184 2025-04-21,16:36:56.000,111,11068511,13605,0,1745253415,12924.688827529993,110.37732141000015,53412.97374264 2025-04-21,16:36:57.000,111,11068554,13765,0,1745253416,12924.648409669993,110.69453226000041,53412.73618056 2025-04-21,16:36:58.000,111,11068554,13765,0,1745253417,12924.614728119988,111.00469398000132,53412.42176016 2025-04-21,16:36:59.000,111,11068529,13605,0,1745253418,12924.614728119988,111.35010134999902,53412.16323672 2025-04-21,16:37:00.000,111,11068535,13725,0,1745253419,12924.675354909989,111.58977176999906,53411.92567464 2025-04-21,16:37:01.000,111,11068532,13645,0,1745253420,12924.87744420999,111.82239305999974,53411.7020868 2025-04-21,16:37:02.000,111,11068527,13565,0,1745253421,12925.07953350999,112.02681783000298,53411.506447440006 2025-04-21,16:37:03.000,111,11068588,13725,0,1745253422,12925.28835912,112.15370216999872,53411.21298840001 2025-04-21,16:37:04.000,111,11068558,13565,0,1745253423,12925.503921039992,112.33697955000389,53411.01734904 2025-04-21,16:37:05.000,111,11068543,13445,0,1745253424,12925.719482959998,112.54845344999922,53410.77279984 2025-04-21,16:37:06.000,111,11068589,13605,0,1745253425,12925.982199049999,112.83041865000268,53410.59113472001 2025-04-21,16:37:07.000,111,11068554,13445,0,1745253426,12926.19776096999,113.11238384999888,53410.430430960005 2025-04-21,16:37:08.000,111,11068564,13845,0,1745253427,12926.48068598999,113.4507420900045,53410.20684312001 2025-04-21,16:37:09.000,111,11068578,13685,0,1745253428,12926.750138390002,113.76795294000476,53409.96928104001 2025-04-21,16:37:10.000,111,11068551,13845,0,1745253429,12926.979172929998,114.11336031000246,53409.83652576 2025-04-21,16:37:11.000,111,11068590,13565,0,1745253430,12927.134108059989,114.43057116000273,53409.62691216 2025-04-21,16:37:12.000,111,11068549,13445,0,1745253431,12927.27557056999,114.80417504999787,53409.52210536 2025-04-21,16:37:13.000,111,11068500,13805,0,1745253432,12927.34293367,115.10728763999941,53409.34742736001 2025-04-21,16:37:14.000,111,11068562,13485,0,1745253433,12927.38335153,115.38220371000352,53409.2216592 2025-04-21,16:37:15.000,111,11068598,13725,0,1745253434,12927.40356046,115.67826716999843,53409.00505848 2025-04-21,16:37:16.000,111,11068577,13605,0,1745253435,12927.41703307999,115.92498671999783,53408.84435472001 2025-04-21,16:37:17.000,111,11068555,13725,0,1745253436,12927.46418725,116.12236236000172,53408.7325608 2025-04-21,16:37:18.000,111,11068548,13645,0,1745253437,12927.59891344999,116.34088539000368,53408.57185704 2025-04-21,16:37:19.000,111,11068512,13565,0,1745253438,12927.774057509996,116.58760494000308,53408.37621768 2025-04-21,16:37:20.000,111,11068558,13565,0,1745253439,12928.104136699993,116.84137362000183,53408.21551392 2025-04-21,16:37:21.000,111,11068560,13605,0,1745253440,12928.427479579994,117.13038795000466,53408.08974576 2025-04-21,16:37:22.000,111,11068539,13605,0,1745253441,12928.81818555999,117.39120576000278,53407.817248080006 2025-04-21,16:37:23.000,111,11068518,13805,0,1745253442,12929.269518330002,117.68022008999833,53407.72641552 2025-04-21,16:37:24.000,111,11068529,13565,0,1745253443,12929.85557729999,118.0256274600033,53407.69147992001 2025-04-21,16:37:25.000,111,11068610,13565,0,1745253444,12930.374273169997,118.35693657000229,53407.579686000005 2025-04-21,16:37:26.000,111,11068589,13645,0,1745253445,12930.95359582999,118.67414742000256,53407.481866320006 2025-04-21,16:37:27.000,111,11068562,13485,0,1745253446,12931.418401219991,118.99840740000218,53407.41898224 2025-04-21,16:37:28.000,111,11068555,13565,0,1745253447,12931.849525060003,119.33676564000052,53407.39103376 2025-04-21,16:37:29.000,111,11068560,13645,0,1745253448,12932.186340559994,119.6680747499995,53407.30718832001 2025-04-21,16:37:30.000,111,11068551,13925,0,1745253449,12932.368220929995,120.04872777000128,53407.3002012 2025-04-21,16:37:31.000,111,11068548,13485,0,1745253450,12932.408638789995,120.38708600999962,53407.23033 2025-04-21,16:37:32.000,111,11068543,13645,0,1745253451,12932.35474830999,120.64085468999838,53407.20238152 2025-04-21,16:37:33.000,111,11068557,13685,0,1745253452,12932.226758419994,120.92281989000185,53407.1604588 2025-04-21,16:37:34.000,111,11068560,13605,0,1745253453,12932.011196499989,121.23298161000275,53407.09058760001 2025-04-21,16:37:35.000,111,11068553,13645,0,1745253454,12931.849525060003,121.47970116000215,53407.055652 2025-04-21,16:37:36.000,111,11068592,13845,0,1745253455,12931.667644690002,121.6700276699994,53406.96481944 2025-04-21,16:37:37.000,111,11068542,13885,0,1745253456,12931.654172069997,121.81101027000113,53406.86699976 2025-04-21,16:37:38.000,111,11068566,13685,0,1745253457,12931.681117309992,121.9801893900003,53406.7761672 2025-04-21,16:37:39.000,111,11068553,13605,0,1745253458,12931.721535169992,122.10707373000332,53406.69930888 2025-04-21,16:37:40.000,111,11068548,13405,0,1745253459,12931.856261369998,122.23395806999906,53406.531618 2025-04-21,16:37:41.000,111,11068597,13725,0,1745253460,12932.071823289989,122.38198980000016,53406.426811200006 2025-04-21,16:37:42.000,111,11068556,13965,0,1745253461,12932.24023104,122.50887414000317,53406.38488848 2025-04-21,16:37:43.000,111,11068601,13925,0,1745253462,12932.388429859995,122.60756196000148,53406.259120320006 2025-04-21,16:37:44.000,111,11068513,13525,0,1745253463,12932.51641974999,122.74854456000321,53406.12636504 2025-04-21,16:37:45.000,111,11068617,13525,0,1745253464,12932.657882259991,122.8965762900043,53406.03553248 2025-04-21,16:37:46.000,111,11068564,13805,0,1745253465,12932.812817389997,123.05870628000412,53405.93072568 2025-04-21,16:37:47.000,111,11068557,13765,0,1745253466,12933.028379310002,123.26313105000008,53405.87482872001 2025-04-21,16:37:48.000,111,11068591,13845,0,1745253467,12933.223732299994,123.45345756000461,53405.74207344 2025-04-21,16:37:49.000,111,11068616,13485,0,1745253468,12933.506657319995,123.61558755000442,53405.67918936001 2025-04-21,16:37:50.000,111,11068542,14045,0,1745253469,12933.769373409996,123.75657014999888,53405.65124088 2025-04-21,16:37:51.000,111,11068559,13645,0,1745253470,12934.065771050002,123.91870013999869,53405.59534392 2025-04-21,16:37:52.000,111,11068593,13645,0,1745253471,12934.443004409994,124.04558448000171,53405.54643408 2025-04-21,16:37:53.000,111,11068552,13685,0,1745253472,12934.80002884,124.16541968999809,53405.588356800006 2025-04-21,16:37:54.000,111,11068565,13525,0,1745253473,12935.157053269992,124.26410751000367,53405.567395440004 2025-04-21,16:37:55.000,111,11068489,13685,0,1745253474,12935.493868769998,124.36984446000133,53405.52547272 2025-04-21,16:37:56.000,111,11068579,13725,0,1745253475,12935.93846523,124.38394272000005,53405.588356800006 2025-04-21,16:37:57.000,111,11068534,13805,0,1745253476,12936.376325379992,124.43328663000284,53405.60233104 2025-04-21,16:37:58.000,111,11068569,13765,0,1745253477,12936.787240289988,124.38394272000005,53405.6232924 2025-04-21,16:37:59.000,111,11068530,13805,0,1745253478,12937.204891509995,124.41213924000476,53405.637266640006 2025-04-21,16:38:00.000,111,11068518,13685,0,1745253479,12937.737059999992,124.41213924000476,53405.65124088 2025-04-21,16:38:01.000,111,11068563,13645,0,1745253480,12938.24901955999,124.41213924000476,53405.637266640006 2025-04-21,16:38:02.000,111,11068552,13965,0,1745253481,12938.794660669992,124.41918837000412,53405.6232924 2025-04-21,16:38:03.000,111,11068532,13725,0,1745253482,12939.347038089989,124.46148315000028,53405.65822800001 2025-04-21,16:38:04.000,111,11068573,13405,0,1745253483,12939.87920658,124.48263053999835,53405.735086320004 2025-04-21,16:38:05.000,111,11068507,13565,0,1745253484,12940.404638759988,124.48263053999835,53405.84688024001 2025-04-21,16:38:06.000,111,11068579,13645,0,1745253485,12940.91659832,124.5390235800005,53405.88880296 2025-04-21,16:38:07.000,111,11068520,13605,0,1745253486,12941.327513229997,124.57426923000457,53405.951687040004 2025-04-21,16:38:08.000,111,11068557,13405,0,1745253487,12941.805791239989,124.63066226999945,53406.04251960001 2025-04-21,16:38:09.000,111,11068572,13565,0,1745253488,12942.17628829,124.65885879000416,53406.10540368 2025-04-21,16:38:10.000,111,11068584,13765,0,1745253489,12942.540049030002,124.72230095999839,53406.21021048001 2025-04-21,16:38:11.000,111,11068533,13525,0,1745253490,12942.836446669993,124.7504974800031,53406.3220044 2025-04-21,16:38:12.000,111,11068556,13645,0,1745253491,12943.16652585999,124.77869400000054,53406.36392712 2025-04-21,16:38:13.000,111,11068543,13885,0,1745253492,12943.570704459991,124.82098878000397,53406.44078544 2025-04-21,16:38:14.000,111,11068573,13765,0,1745253493,12944.022037229988,124.85623443000077,53406.61546344001 2025-04-21,16:38:15.000,111,11068533,13605,0,1745253494,12944.47337,124.94787311999971,53406.62943768 2025-04-21,16:38:16.000,111,11068594,13645,0,1745253495,12945.079637900002,125.01836442000058,53406.75520584001 2025-04-21,16:38:17.000,111,11068535,13485,0,1745253496,12945.658960559995,125.08180659000209,53406.86699976 2025-04-21,16:38:18.000,111,11068545,13925,0,1745253497,12946.245019529997,125.19459266999911,53406.9159096 2025-04-21,16:38:19.000,111,11068528,13925,0,1745253498,12946.79066064,125.32147701000213,53407.055652 2025-04-21,16:38:20.000,111,11068592,13525,0,1745253499,12947.376719610002,125.5259017799981,53407.195394400005 2025-04-21,16:38:21.000,111,11068572,13685,0,1745253500,12947.861733929989,125.70917916000326,53407.27225272 2025-04-21,16:38:22.000,111,11068522,13845,0,1745253501,12948.32653931999,125.89245654000115,53407.46789208 2025-04-21,16:38:23.000,111,11068563,13765,0,1745253502,12948.710508989992,126.0122917500048,53407.55872464 2025-04-21,16:38:24.000,111,11068542,13525,0,1745253503,12949.040588179989,126.11802870000247,53407.74038976001 2025-04-21,16:38:25.000,111,11068619,13525,0,1745253504,12949.32351319999,126.17442174000462,53407.88711928001 2025-04-21,16:38:26.000,111,11068532,13925,0,1745253505,12949.55254774,126.23081477999949,53407.97795184001 2025-04-21,16:38:27.000,111,11068589,13565,0,1745253506,12949.822000139997,126.30130608000036,53408.1386556 2025-04-21,16:38:28.000,111,11068587,13765,0,1745253507,12950.037562060003,126.28720782000164,53408.36224344001 2025-04-21,16:38:29.000,111,11068522,13565,0,1745253508,12950.259860289989,126.33655173000443,53408.488011600006 2025-04-21,16:38:30.000,111,11068544,13645,0,1745253509,12950.52931269,126.32245346999844,53408.5928184 2025-04-21,16:38:31.000,111,11068564,13445,0,1745253510,12950.866128189991,126.36474825000187,53408.80941912 2025-04-21,16:38:32.000,111,11068576,13925,0,1745253511,12951.162525829997,126.4422886800021,53408.87929032 2025-04-21,16:38:33.000,111,11068494,13485,0,1745253512,12951.519550259989,126.49163259000488,53409.0469812 2025-04-21,16:38:34.000,111,11068548,13485,0,1745253513,12951.90351992999,126.51982911000232,53409.20069784001 2025-04-21,16:38:35.000,111,11068562,13565,0,1745253514,12952.274016980002,126.62556605999998,53409.3614016 2025-04-21,16:38:36.000,111,11068554,13805,0,1745253515,12952.597359859989,126.68195910000213,53409.51511824001 2025-04-21,16:38:37.000,111,11068554,13485,0,1745253516,12952.90049380999,126.752450400003,53409.63389928001 2025-04-21,16:38:38.000,111,11068586,13565,0,1745253517,12953.14300096999,126.84408909000194,53409.72473184 2025-04-21,16:38:39.000,111,11068597,13405,0,1745253518,12953.324881339991,126.9498260399996,53409.92037120001 2025-04-21,16:38:40.000,111,11068584,13885,0,1745253519,12953.459607539997,127.00621908000176,53410.046139360005 2025-04-21,16:38:41.000,111,11068578,13645,0,1745253520,12953.553915880002,127.05556299000455,53410.213830240005 2025-04-21,16:38:42.000,111,11068585,13685,0,1745253521,12953.634751600002,127.11900515999878,53410.38850824 2025-04-21,16:38:43.000,111,11068560,13565,0,1745253522,12953.749268869993,127.2458895000018,53410.54222488001 2025-04-21,16:38:44.000,111,11068592,13405,0,1745253523,12953.823368279998,127.35162644999946,53410.66100592001 2025-04-21,16:38:45.000,111,11068564,13725,0,1745253524,12953.951358169994,127.48555992000183,53410.835683920006 2025-04-21,16:38:46.000,111,11068586,13565,0,1745253525,12954.16692009,127.62654252000357,53411.01036192 2025-04-21,16:38:47.000,111,11068572,13965,0,1745253526,12954.34880046,127.84506554999825,53411.09420736001 2025-04-21,16:38:48.000,111,11068604,13485,0,1745253527,12954.624989169992,128.0001464099987,53411.34574368 2025-04-21,16:38:49.000,111,11068556,13485,0,1745253528,12954.874232640002,128.19047292000323,53411.485486080004 2025-04-21,16:38:50.000,111,11068566,13485,0,1745253529,12955.076321939989,128.38784855999984,53411.63920272 2025-04-21,16:38:51.000,111,11068562,13565,0,1745253530,12955.17736658999,128.57112593999773,53411.8767648 2025-04-21,16:38:52.000,111,11068608,13965,0,1745253531,12955.184102899999,128.74735419000353,53412.09336552 2025-04-21,16:38:53.000,111,11068611,13845,0,1745253532,12955.231257069994,128.8530911400012,53412.14227536 2025-04-21,16:38:54.000,111,11068560,13885,0,1745253533,12955.17736658999,128.90948418000335,53412.35887608 2025-04-21,16:38:55.000,111,11068532,13605,0,1745253534,12955.056113009989,128.89538592000463,53412.45669576 2025-04-21,16:38:56.000,111,11068611,13805,0,1745253535,12954.921386809998,128.87423852999927,53412.69425784 2025-04-21,16:38:57.000,111,11068589,13565,0,1745253536,12954.874232640002,128.7896489699997,53412.79906464001 2025-04-21,16:38:58.000,111,11068564,13765,0,1745253537,12954.752979060002,128.69096115000139,53412.91085856 2025-04-21,16:38:59.000,111,11068647,13925,0,1745253538,12954.726033819992,128.66276463000395,53413.043613840004 2025-04-21,16:39:00.000,111,11068511,13725,0,1745253539,12954.665407029992,128.54997854999965,53413.232266080006 2025-04-21,16:39:01.000,111,11068598,13525,0,1745253540,12954.672143340002,128.51473290000285,53413.33707288 2025-04-21,16:39:02.000,111,11068555,13685,0,1745253541,12954.699088579997,128.47243811999942,53413.5536736 2025-04-21,16:39:03.000,111,11068596,13645,0,1745253542,12954.651934410002,128.47948724999878,53413.63053192 2025-04-21,16:39:04.000,111,11068569,13605,0,1745253543,12954.739506439997,128.43719247000263,53413.74232584 2025-04-21,16:39:05.000,111,11068550,14005,0,1745253544,12954.773187990002,128.38079943000048,53413.91001672 2025-04-21,16:39:06.000,111,11068576,13845,0,1745253545,12954.806869539992,128.21866944000067,53413.97290080001 2025-04-21,16:39:07.000,111,11068575,13605,0,1745253546,12954.786660609992,128.07768683999893,53414.19648864 2025-04-21,16:39:08.000,111,11068593,13765,0,1745253547,12954.598043929996,127.87326207000297,53414.238411360006 2025-04-21,16:39:09.000,111,11068563,13445,0,1745253548,12954.36227307999,127.62654252000357,53414.32924392001 2025-04-21,16:39:10.000,111,11068601,13405,0,1745253549,12954.11976591999,127.3445773200001,53414.43405072 2025-04-21,16:39:11.000,111,11068573,13605,0,1745253550,12953.809895659993,127.04851385999791,53414.524883280006 2025-04-21,16:39:12.000,111,11068567,13685,0,1745253551,12953.560652189997,126.75949953000236,53414.61571584001 2025-04-21,16:39:13.000,111,11068556,13885,0,1745253552,12953.425925989992,126.41409216000466,53414.6017416 2025-04-21,16:39:14.000,111,11068539,13805,0,1745253553,12953.284463479991,126.11802870000247,53414.71353552001 2025-04-21,16:39:15.000,111,11068533,13565,0,1745253554,12953.25078193,125.79376872000284,53414.74847112 2025-04-21,16:39:16.000,111,11068587,13765,0,1745253555,12953.331617650001,125.46950874000322,53414.85327792001 2025-04-21,16:39:17.000,111,11068554,13925,0,1745253556,12953.486552779992,125.18754353999975,53414.87423928 2025-04-21,16:39:18.000,111,11068531,13565,0,1745253557,12953.654960530002,124.94787311999971,53414.96507184 2025-04-21,16:39:19.000,111,11068531,13765,0,1745253558,12953.857049829989,124.84213617000205,53415.055904400004 2025-04-21,16:39:20.000,111,11068585,13845,0,1745253559,12953.910940309994,124.74344835000375,53415.125775600005 2025-04-21,16:39:21.000,111,11068560,13805,0,1745253560,12953.870522449994,124.71525182999903,53415.244556640006 2025-04-21,16:39:22.000,111,11068534,13885,0,1745253561,12953.735796249988,124.76459574000182,53415.342376320004 2025-04-21,16:39:23.000,111,11068528,13845,0,1745253562,12953.452871230002,124.71525182999903,53415.48910584 2025-04-21,16:39:24.000,111,11068556,13645,0,1745253563,12953.04869263,124.73639922000439,53415.64980960001 2025-04-21,16:39:25.000,111,11068556,14085,0,1745253564,12952.583887239998,124.7857431299999,53415.698719440006 2025-04-21,16:39:26.000,111,11068538,13565,0,1745253565,12952.03150982,124.82803791000333,53415.845448960004 2025-04-21,16:39:27.000,111,11068579,13805,0,1745253566,12951.438714539989,124.83508704000269,53415.88737168001 2025-04-21,16:39:28.000,111,11068576,13605,0,1745253567,12950.805501399991,124.84918530000141,53415.964230000005 2025-04-21,16:39:29.000,111,11068545,13565,0,1745253568,12950.165551949998,124.79279225999926,53415.97820424 2025-04-21,16:39:30.000,111,11068625,13845,0,1745253569,12949.53233881,124.66590792000352,53415.98519136001 2025-04-21,16:39:31.000,111,11068545,13805,0,1745253570,12948.986697699998,124.5390235800005,53416.013139840004 2025-04-21,16:39:32.000,111,11068519,13565,0,1745253571,12948.555573860001,124.39099184999941,53415.99217848 2025-04-21,16:39:33.000,111,11068553,13725,0,1745253572,12948.17160419,124.14427230000001,53416.013139840004 2025-04-21,16:39:34.000,111,11068570,13565,0,1745253573,12947.935833339994,123.95394579000276,53416.02711408001 2025-04-21,16:39:35.000,111,11068509,13565,0,1745253574,12947.760689279989,123.71427537000272,53416.034101200006 2025-04-21,16:39:36.000,111,11068560,13725,0,1745253575,12947.747216659998,123.50280147000012,53416.02012696 2025-04-21,16:39:37.000,111,11068539,13805,0,1745253576,12947.834788689994,123.34067148000031,53416.04108832 2025-04-21,16:39:38.000,111,11068488,13565,0,1745253577,12947.881942859989,123.10805018999963,53416.02711408001 2025-04-21,16:39:39.000,111,11068541,13605,0,1745253578,12948.03014168,123.0798536700022,53416.08999816 2025-04-21,16:39:40.000,111,11068542,13885,0,1745253579,12948.20528573999,122.97411672000453,53416.11794664 2025-04-21,16:39:41.000,111,11068518,13605,0,1745253580,12948.25243991,122.91772368000238,53416.15986936 2025-04-21,16:39:42.000,111,11068543,13765,0,1745253581,12948.23223098,122.87542889999895,53416.21576632 2025-04-21,16:39:43.000,111,11068515,13765,0,1745253582,12948.137922639995,122.92477281000174,53416.313586 2025-04-21,16:39:44.000,111,11068542,13445,0,1745253583,12947.98298750999,122.96001845999854,53416.34153448001 2025-04-21,16:39:45.000,111,11068555,13525,0,1745253584,12947.700062489988,122.98821498000325,53416.40441856 2025-04-21,16:39:46.000,111,11068580,13565,0,1745253585,12947.309356509992,122.98116585000389,53416.48127688 2025-04-21,16:39:47.000,111,11068571,13565,0,1745253586,12946.84455111999,123.03755888999876,53416.5231996 2025-04-21,16:39:48.000,111,11068500,13845,0,1745253587,12946.379745730002,123.07280454000283,53416.537173840006 2025-04-21,16:39:49.000,111,11068553,13565,0,1745253588,12945.921676649996,123.12919757999771,53416.537173840006 2025-04-21,16:39:50.000,111,11068578,13605,0,1745253589,12945.50402542999,123.17149236000114,53416.57210944 2025-04-21,16:39:51.000,111,11068552,14045,0,1745253590,12945.153737309993,123.21378714000457,53416.62101928 2025-04-21,16:39:52.000,111,11068537,13845,0,1745253591,12944.830394429991,123.2913275700048,53416.57909656001 2025-04-21,16:39:53.000,111,11068539,13565,0,1745253592,12944.581150959995,123.38296626000374,53416.64198064 2025-04-21,16:39:54.000,111,11068593,13885,0,1745253593,12944.399270589995,123.45345756000461,53416.61403216 2025-04-21,16:39:55.000,111,11068494,13765,0,1745253594,12944.237599149994,123.55214538000291,53416.66992912 2025-04-21,16:39:56.000,111,11068495,13565,0,1745253595,12944.022037229988,123.60853841999779,53416.64896776 2025-04-21,16:39:57.000,111,11068554,13925,0,1745253596,12943.806475309997,123.68607884999801,53416.662942 2025-04-21,16:39:58.000,111,11068577,13725,0,1745253597,12943.570704459991,123.72837363000144,53416.73980032 2025-04-21,16:39:59.000,111,11068575,13565,0,1745253598,12943.23388896,123.700177110004,53416.83762 2025-04-21,16:40:00.000,111,11068567,13765,0,1745253599,12942.809501429998,123.69312798000465,53416.79569728001 2025-04-21,16:40:01.000,111,11068543,13725,0,1745253600,12942.385113899996,123.60148928999843,53416.89351696001 2025-04-21,16:40:02.000,111,11068562,13525,0,1745253601,12941.93378113,123.46755582000333,53416.802684400005 2025-04-21,16:40:03.000,111,11068578,13765,0,1745253602,12941.435294189992,123.30542583000351,53416.84460712001 2025-04-21,16:40:04.000,111,11068564,13845,0,1745253603,12940.93007093999,123.1432958400037,53416.85858136 2025-04-21,16:40:05.000,111,11068550,13965,0,1745253604,12940.465265549989,122.90362542000366,53416.85858136 2025-04-21,16:40:06.000,111,11068546,13565,0,1745253605,12939.933097059991,122.6851023900017,53416.82364576001 2025-04-21,16:40:07.000,111,11068572,13885,0,1745253606,12939.48850059999,122.42428458000359,53416.802684400005 2025-04-21,16:40:08.000,111,11068523,13565,0,1745253607,12939.023695210002,122.2269089399997,53416.78871016 2025-04-21,16:40:09.000,111,11068559,13565,0,1745253608,12938.61278029999,122.10002460000396,53416.74678744001 2025-04-21,16:40:10.000,111,11068568,13885,0,1745253609,12938.134502289999,122.03658243000245,53416.69787760001 2025-04-21,16:40:11.000,111,11068567,13725,0,1745253610,12937.730323689997,122.00838590999774,53416.683903360004 2025-04-21,16:40:12.000,111,11068569,13925,0,1745253611,12937.27225460999,122.0295333000031,53416.54416096 2025-04-21,16:40:13.000,111,11068539,13565,0,1745253612,12936.908493869989,122.07182807999925,53416.54416096 2025-04-21,16:40:14.000,111,11068569,13605,0,1745253613,12936.463897410002,122.1282211200014,53416.4533284 2025-04-21,16:40:15.000,111,11068583,13565,0,1745253614,12936.03277356999,122.21281068000098,53416.43236704 2025-04-21,16:40:16.000,111,11068529,13925,0,1745253615,12935.507341389988,122.20576155000163,53416.35550872 2025-04-21,16:40:17.000,111,11068572,13565,0,1745253616,12934.995381829991,122.28330198000185,53416.30659888 2025-04-21,16:40:18.000,111,11068546,13725,0,1745253617,12934.416059169998,122.24805632999778,53416.250701920006 2025-04-21,16:40:19.000,111,11068587,13645,0,1745253618,12933.877154369991,122.21985981000034,53416.24371480001 2025-04-21,16:40:20.000,111,11068555,13605,0,1745253619,12933.324776949994,122.1634667699982,53416.24371480001 2025-04-21,16:40:21.000,111,11068577,13805,0,1745253620,12932.880180489992,122.05068069000117,53416.12493376001 2025-04-21,16:40:22.000,111,11068592,13565,0,1745253621,12932.40190248,121.96609113000159,53416.11794664 2025-04-21,16:40:23.000,111,11068542,13525,0,1745253622,12932.011196499989,121.881501570002,53416.11794664 2025-04-21,16:40:24.000,111,11068533,13925,0,1745253623,12931.674380999997,121.75461722999898,53415.97820424 2025-04-21,16:40:25.000,111,11068554,13805,0,1745253624,12931.330829189996,121.64888028000132,53416.00615272001 2025-04-21,16:40:26.000,111,11068519,13765,0,1745253625,12930.967068449994,121.54314333000366,53415.92230728 2025-04-21,16:40:27.000,111,11068533,13725,0,1745253626,12930.589835090002,121.51494680999895,53415.83846184001 2025-04-21,16:40:28.000,111,11068569,13685,0,1745253627,12930.219338039991,121.50084855000023,53415.747629280006 2025-04-21,16:40:29.000,111,11068586,13685,0,1745253628,12929.87578622999,121.52904506999766,53415.677758080004 2025-04-21,16:40:30.000,111,11068553,13765,0,1745253629,12929.458135009998,121.57838898000045,53415.62186112001 2025-04-21,16:40:31.000,111,11068517,13845,0,1745253630,12928.932702829996,121.5713398500011,53415.56596416 2025-04-21,16:40:32.000,111,11068529,13605,0,1745253631,12928.420743269999,121.60658549999789,53415.46814448 2025-04-21,16:40:33.000,111,11068537,13685,0,1745253632,12927.875102159996,121.64183115000196,53415.38429904001 2025-04-21,16:40:34.000,111,11068500,13685,0,1745253633,12927.32272474,121.6700276699994,53415.35635056001 2025-04-21,16:40:35.000,111,11068562,13685,0,1745253634,12926.662566359992,121.74756809999963,53415.30744072 2025-04-21,16:40:36.000,111,11068514,13565,0,1745253635,12926.069771079994,121.79691201000242,53415.195646800006 2025-04-21,16:40:37.000,111,11068555,13605,0,1745253636,12925.571284140002,121.86740331000328,53415.21660816001 2025-04-21,16:40:38.000,111,11068539,14085,0,1745253637,12925.012170409995,121.93789461000415,53415.04193016 2025-04-21,16:40:39.000,111,11068549,13725,0,1745253638,12924.567573949993,122.05772982000053,53414.99302032 2025-04-21,16:40:40.000,111,11068538,13605,0,1745253639,12924.04214176999,122.26920372000313,53414.88122640001 2025-04-21,16:40:41.000,111,11068523,13925,0,1745253640,12923.590808999994,122.45953023000038,53414.790393840005 2025-04-21,16:40:42.000,111,11068559,13685,0,1745253641,12923.166421469992,122.69920065000042,53414.692574160006 2025-04-21,16:40:43.000,111,11068538,13765,0,1745253642,12922.694879769995,122.8965762900043,53414.58078024 2025-04-21,16:40:44.000,111,11068526,13805,0,1745253643,12922.236810689988,123.0798536700022,53414.44103784 2025-04-21,16:40:45.000,111,11068474,13925,0,1745253644,12921.745060059991,123.31247496000287,53414.37815376001 2025-04-21,16:40:46.000,111,11068535,13645,0,1745253645,12921.233100499994,123.48165408000204,53414.31526968 2025-04-21,16:40:47.000,111,11068589,13765,0,1745253646,12920.707668319992,123.6367349400025,53414.19648864 2025-04-21,16:40:48.000,111,11068524,13805,0,1745253647,12920.276544479995,123.78476667000359,53414.06373336001 2025-04-21,16:40:49.000,111,11068575,13605,0,1745253648,12919.784793849998,123.96099492000212,53413.951939440005 2025-04-21,16:40:50.000,111,11068583,13565,0,1745253649,12919.266097979991,124.16541968999809,53413.86110688 2025-04-21,16:40:51.000,111,11068575,13645,0,1745253650,12918.915809859995,124.44738489000156,53413.77027432 2025-04-21,16:40:52.000,111,11068573,13685,0,1745253651,12918.545312809998,124.7504974800031,53413.67245464 2025-04-21,16:40:53.000,111,11068570,13805,0,1745253652,12918.221969929997,125.10295398000017,53413.46982816001 2025-04-21,16:40:54.000,111,11068570,13885,0,1745253653,12917.838000259995,125.47655787000258,53413.40694408 2025-04-21,16:40:55.000,111,11068627,13845,0,1745253654,12917.474239519994,125.93475132000458,53413.35803424 2025-04-21,16:40:56.000,111,11068567,14085,0,1745253655,12917.103742469997,126.33655173000443,53413.24624032 2025-04-21,16:40:57.000,111,11068526,13925,0,1745253656,12916.73324542,126.80884343999787,53413.183356240006 2025-04-21,16:40:58.000,111,11068611,13645,0,1745253657,12916.261703719989,127.21064384999772,53412.97374264 2025-04-21,16:40:59.000,111,11068600,13405,0,1745253658,12915.911415599992,127.71818121000251,53412.90387144 2025-04-21,16:41:00.000,111,11068607,13925,0,1745253659,12915.45334652,128.09178509999765,53412.74316768 2025-04-21,16:41:01.000,111,11068517,13685,0,1745253660,12915.049167919999,128.54997854999965,53412.65233512001 2025-04-21,16:41:02.000,111,11068539,13845,0,1745253661,12914.604571459997,128.9517789599995,53412.56848968 2025-04-21,16:41:03.000,111,11068581,13805,0,1745253662,12914.180183929995,129.39587415000278,53412.442721520005 2025-04-21,16:41:04.000,111,11068552,13845,0,1745253663,12913.856841049994,129.76947803999792,53412.3309276 2025-04-21,16:41:05.000,111,11068558,13565,0,1745253664,12913.546970789997,130.1148854100029,53412.226120800005 2025-04-21,16:41:06.000,111,11068600,13925,0,1745253665,12913.189946359991,130.50258756000403,53412.05144280001 2025-04-21,16:41:07.000,111,11068572,13725,0,1745253666,12912.87333979,130.84799493000173,53411.946636 2025-04-21,16:41:08.000,111,11068530,13405,0,1745253667,12912.529787979998,131.17930404000072,53411.8068936 2025-04-21,16:41:09.000,111,11068565,13925,0,1745253668,12912.273808199992,131.59520270999928,53411.70907392 2025-04-21,16:41:10.000,111,11068573,13845,0,1745253669,12911.963937939996,131.9688066000017,53411.61125424 2025-04-21,16:41:11.000,111,11068513,13685,0,1745253670,12911.69448554,132.4270000500037,53411.44356336 2025-04-21,16:41:12.000,111,11068577,13565,0,1745253671,12911.532814099999,132.85699698000099,53411.36670504 2025-04-21,16:41:13.000,111,11068552,13885,0,1745253672,12911.364406349989,133.25174826000148,53411.30382096 2025-04-21,16:41:14.000,111,11068551,13645,0,1745253673,12911.182525980003,133.59010649999982,53411.150104320004 2025-04-21,16:41:15.000,111,11068556,13685,0,1745253674,12911.007381919997,133.99190690999967,53411.01036192 2025-04-21,16:41:16.000,111,11068505,13725,0,1745253675,12910.879392030001,134.26682298000378,53410.933503600005 2025-04-21,16:41:17.000,111,11068580,13765,0,1745253676,12910.764874759996,134.58403383000405,53410.84965816 2025-04-21,16:41:18.000,111,11068505,13685,0,1745253677,12910.73792952,134.88714641999832,53410.73087712 2025-04-21,16:41:19.000,111,11068562,13605,0,1745253678,12910.704247969996,135.16206249000243,53410.64004456001 2025-04-21,16:41:20.000,111,11068524,13765,0,1745253679,12910.684039039996,135.42288030000054,53410.54222488001 2025-04-21,16:41:21.000,111,11068594,13765,0,1745253680,12910.704247969996,135.704845500004,53410.43741808 2025-04-21,16:41:22.000,111,11068528,13645,0,1745253681,12910.73792952,136.02205635000428,53410.35357264001 2025-04-21,16:41:23.000,111,11068561,13565,0,1745253682,12910.731193209991,136.36041459000262,53410.262740080005 2025-04-21,16:41:24.000,111,11068549,13645,0,1745253683,12910.785083689996,136.63533065999945,53410.17190752 2025-04-21,16:41:25.000,111,11068568,13925,0,1745253684,12910.818765240001,136.95959063999908,53410.06710072001 2025-04-21,16:41:26.000,111,11068555,13605,0,1745253685,12910.906337269997,137.2979488800047,53410.109023439996 2025-04-21,16:41:27.000,111,11068582,13925,0,1745253686,12910.980436680002,137.5587666900028,53409.941332559996 2025-04-21,16:41:28.000,111,11068543,13565,0,1745253687,12911.101690260002,137.85483014999772,53409.8854356 2025-04-21,16:41:29.000,111,11068564,13885,0,1745253688,12911.297043249993,138.06630405000033,53409.75268032001 2025-04-21,16:41:30.000,111,11068611,13685,0,1745253689,12911.472187309999,138.27777795000293,53409.710757600005 2025-04-21,16:41:31.000,111,11068611,14085,0,1745253690,12911.681012919995,138.5103992400036,53409.65486064001 2025-04-21,16:41:32.000,111,11068574,13765,0,1745253691,12911.883102219996,138.78531531000044,53409.640886400004 2025-04-21,16:41:33.000,111,11068578,13845,0,1745253692,12912.139082000002,138.96154355999897,53409.55005384 2025-04-21,16:41:34.000,111,11068559,13485,0,1745253693,12912.347907609997,139.10957529000007,53409.52210536 2025-04-21,16:41:35.000,111,11068594,13565,0,1745253694,12912.516315359993,139.35629483999946,53409.46620840001 2025-04-21,16:41:36.000,111,11068603,13565,0,1745253695,12912.75208621,139.57481787000143,53409.50813112 2025-04-21,16:41:37.000,111,11068601,13805,0,1745253696,12912.960911819995,139.80039003000275,53409.41031144 2025-04-21,16:41:38.000,111,11068591,13965,0,1745253697,12913.163001119996,140.08235522999894,53409.45223416 2025-04-21,16:41:39.000,111,11068590,13725,0,1745253698,12913.405508279997,140.3008782600009,53409.44524704001 2025-04-21,16:41:40.000,111,11068527,13845,0,1745253699,12913.715378539993,140.56874519999838,53409.48018264 2025-04-21,16:41:41.000,111,11068528,13685,0,1745253700,12913.98483093999,140.82956301000377,53409.50813112 2025-04-21,16:41:42.000,111,11068544,13685,0,1745253701,12914.30817381999,141.12562646999868,53409.52210536 2025-04-21,16:41:43.000,111,11068580,13565,0,1745253702,12914.611307769992,141.39349341000343,53409.494156880006 2025-04-21,16:41:44.000,111,11068532,13965,0,1745253703,12914.941386959988,141.70365513000434,53409.52909248 2025-04-21,16:41:45.000,111,11068581,14085,0,1745253704,12915.257993529995,141.9574238100031,53409.56402808001 2025-04-21,16:41:46.000,111,11068567,13565,0,1745253705,12915.581336409996,142.23233987999993,53409.56402808001 2025-04-21,16:41:47.000,111,11068575,13645,0,1745253706,12915.918151910002,142.44381378000253,53409.58498944001 2025-04-21,16:41:48.000,111,11068506,13725,0,1745253707,12916.281912649989,142.66938594000385,53409.57800232 2025-04-21,16:41:49.000,111,11068547,13565,0,1745253708,12916.618728149995,142.88085983999918,53409.60595080001 2025-04-21,16:41:50.000,111,11068573,13685,0,1745253709,12916.948807339992,143.03594069999963,53409.63389928001 2025-04-21,16:41:51.000,111,11068625,13765,0,1745253710,12917.204787119997,143.2051198199988,53409.675822 2025-04-21,16:41:52.000,111,11068550,13605,0,1745253711,12917.440557969989,143.3813480700046,53409.66883488 2025-04-21,16:41:53.000,111,11068548,13885,0,1745253712,12917.635910959994,143.5646254500025,53409.73870608 2025-04-21,16:41:54.000,111,11068485,13965,0,1745253713,12917.80431870999,143.77609934999782,53409.808577280004 2025-04-21,16:41:55.000,111,11068591,13725,0,1745253714,12917.939044909996,143.959376730003,53409.8854356 2025-04-21,16:41:56.000,111,11068566,13645,0,1745253715,12918.080507419996,144.10035933000472,53409.87146136001 2025-04-21,16:41:57.000,111,11068541,13725,0,1745253716,12918.161343139996,144.29773497000133,53409.85748712 2025-04-21,16:41:58.000,111,11068541,13885,0,1745253717,12918.289333029992,144.52330713000265,53409.89242272 2025-04-21,16:41:59.000,111,11068534,13765,0,1745253718,12918.296069340002,144.66428973000438,53409.997229520006 2025-04-21,16:42:00.000,111,11068561,13725,0,1745253719,12918.397113990002,144.79822319999948,53410.01819088001 2025-04-21,16:42:01.000,111,11068514,13925,0,1745253720,12918.498158640003,144.88281275999907,53409.997229520006 2025-04-21,16:42:02.000,111,11068513,13765,0,1745253721,12918.673302699994,144.974451449998,53410.03216512 2025-04-21,16:42:03.000,111,11068564,13765,0,1745253722,12918.767611039999,145.04494274999888,53410.05312648 2025-04-21,16:42:04.000,111,11068538,13725,0,1745253723,12918.90907355,145.18592535000062,53409.9553068 2025-04-21,16:42:05.000,111,11068577,13765,0,1745253724,12919.10442653999,145.24231839000277,53410.046139360005 2025-04-21,16:42:06.000,111,11068562,13645,0,1745253725,12919.340197389996,145.32690795000235,53410.046139360005 2025-04-21,16:42:07.000,111,11068499,13725,0,1745253726,12919.468187279992,145.46789055000409,53410.143959040004 2025-04-21,16:42:08.000,111,11068601,13645,0,1745253727,12919.670276579993,145.65116793000198,53410.143959040004 2025-04-21,16:42:09.000,111,11068590,13525,0,1745253728,12919.818475399989,145.83444530999986,53410.17190752 2025-04-21,16:42:10.000,111,11068602,13605,0,1745253729,12920.00035576999,146.06001747000118,53410.17889464 2025-04-21,16:42:11.000,111,11068631,13805,0,1745253730,12920.14855459,146.33493353999802,53410.29767568 2025-04-21,16:42:12.000,111,11068561,13925,0,1745253731,12920.33043496,146.62394787000085,53410.29068856 2025-04-21,16:42:13.000,111,11068492,13645,0,1745253732,12920.45168854,146.8636182900009,53410.24177872 2025-04-21,16:42:14.000,111,11068571,13645,0,1745253733,12920.485370089991,147.13853435999772,53410.37453400001 2025-04-21,16:42:15.000,111,11068555,14005,0,1745253734,12920.539260569996,147.4204995600012,53410.39549536 2025-04-21,16:42:16.000,111,11068523,13885,0,1745253735,12920.545996879991,147.63902259000315,53410.37453400001 2025-04-21,16:42:17.000,111,11068568,13685,0,1745253736,12920.599887359997,147.82229997000104,53410.41645672 2025-04-21,16:42:18.000,111,11068556,13725,0,1745253737,12920.640305219997,148.02672474000428,53410.45139232001 2025-04-21,16:42:19.000,111,11068543,13765,0,1745253738,12920.653777840002,148.2241003800009,53410.500302160006 2025-04-21,16:42:20.000,111,11068548,14125,0,1745253739,12920.660514149997,148.37213211000198,53410.53523776 2025-04-21,16:42:21.000,111,11068545,13925,0,1745253740,12920.721140939997,148.54131123000116,53410.549212000005 2025-04-21,16:42:22.000,111,11068508,13645,0,1745253741,12920.700932009997,148.71049035000033,53410.59113472001 2025-04-21,16:42:23.000,111,11068536,13565,0,1745253742,12920.680723079997,148.85147295000206,53410.598121840005 2025-04-21,16:42:24.000,111,11068551,13565,0,1745253743,12920.673986770002,149.02065207000123,53410.63305744 2025-04-21,16:42:25.000,111,11068507,13925,0,1745253744,12920.653777840002,149.21097857999848,53410.6540188 2025-04-21,16:42:26.000,111,11068597,13845,0,1745253745,12920.586414739992,149.45064899999852,53410.68196728 2025-04-21,16:42:27.000,111,11068558,13925,0,1745253746,12920.613359980001,149.6480246400024,53410.75183848 2025-04-21,16:42:28.000,111,11068548,13845,0,1745253747,12920.626832599992,149.8947441900018,53410.80773544001 2025-04-21,16:42:29.000,111,11068527,13765,0,1745253748,12920.687459389992,150.0780215699997,53410.8636324 2025-04-21,16:42:30.000,111,11068597,13725,0,1745253749,12920.734613560002,150.31064286000037,53410.933503600005 2025-04-21,16:42:31.000,111,11068584,13765,0,1745253750,12920.795240350002,150.5150676300036,53411.01734904 2025-04-21,16:42:32.000,111,11068513,13685,0,1745253751,12920.855867140002,150.74063978999766,53411.0383104 2025-04-21,16:42:33.000,111,11068641,13725,0,1745253752,12920.916493930003,151.02260499000113,53411.09420736001 2025-04-21,16:42:34.000,111,11068583,13845,0,1745253753,12921.004065959998,151.2904719299986,53411.19202704001 2025-04-21,16:42:35.000,111,11068525,13725,0,1745253754,12921.057956439989,151.59358452000015,53411.26189824001 2025-04-21,16:42:36.000,111,11068566,13925,0,1745253755,12921.165737399999,151.91079537000041,53411.32478232 2025-04-21,16:42:37.000,111,11068560,13925,0,1745253756,12921.26678205,152.2068588300026,53411.387666400005 2025-04-21,16:42:38.000,111,11068562,13525,0,1745253757,12921.38803563,152.54521707000094,53411.436576240005 2025-04-21,16:42:39.000,111,11068508,13765,0,1745253758,12921.435189799995,152.83423140000377,53411.59029288 2025-04-21,16:42:40.000,111,11068580,13845,0,1745253759,12921.374563009995,153.10209834000125,53411.674138320006 2025-04-21,16:42:41.000,111,11068508,13925,0,1745253760,12921.455398729995,153.33471963000193,53411.70907392 2025-04-21,16:42:42.000,111,11068582,13805,0,1745253761,12921.48908028,153.59553744000004,53411.76497088001 2025-04-21,16:42:43.000,111,11068567,13805,0,1745253762,12921.46887135,153.79291308000393,53411.771958000005 2025-04-21,16:42:44.000,111,11068535,14045,0,1745253763,12921.475607659995,153.99028872000054,53411.939648880005 2025-04-21,16:42:45.000,111,11068626,13845,0,1745253764,12921.44866242,154.27930305000336,53412.03048144001 2025-04-21,16:42:46.000,111,11068594,13485,0,1745253765,12921.354354079995,154.48372781999933,53412.11432688 2025-04-21,16:42:47.000,111,11068522,13725,0,1745253766,12921.34761777,154.68110346000321,53412.2610564 2025-04-21,16:42:48.000,111,11068612,13725,0,1745253767,12921.3678267,154.8996264899979,53412.37983744 2025-04-21,16:42:49.000,111,11068582,13685,0,1745253768,12921.48908028,155.04060908999963,53412.41477304001 2025-04-21,16:42:50.000,111,11068592,13885,0,1745253769,12921.718114819996,155.174542560002,53412.51957984 2025-04-21,16:42:51.000,111,11068590,13805,0,1745253770,12921.846104709992,155.28027950999967,53412.58945104 2025-04-21,16:42:52.000,111,11068577,13645,0,1745253771,12922.061666629997,155.34372168000118,53412.708232080004 2025-04-21,16:42:53.000,111,11068590,13925,0,1745253772,12922.270492239993,155.39306559000397,53412.778103280005 2025-04-21,16:42:54.000,111,11068484,13725,0,1745253773,12922.39848212999,155.37896732999798,53412.9248328 2025-04-21,16:42:55.000,111,11068582,13925,0,1745253774,12922.56015356999,155.34372168000118,53413.064575200005 2025-04-21,16:42:56.000,111,11068536,13925,0,1745253775,12922.70835239,155.34372168000118,53413.21829184 2025-04-21,16:42:57.000,111,11068602,14045,0,1745253776,12922.836342279996,155.2591321200016,53413.36502136 2025-04-21,16:42:58.000,111,11068563,14005,0,1745253777,12922.896969069996,155.21683733999816,53413.47681528 2025-04-21,16:42:59.000,111,11068573,13685,0,1745253778,12922.950859550001,155.12519864999922,53413.58860920001 2025-04-21,16:43:00.000,111,11068592,13685,0,1745253779,12923.058640509997,155.0124125700022,53413.75630008001 2025-04-21,16:43:01.000,111,11068583,13765,0,1745253780,12923.065376819992,154.90667562000453,53413.86110688 2025-04-21,16:43:02.000,111,11068519,13645,0,1745253781,12922.984541099991,154.71634911,53413.9379652 2025-04-21,16:43:03.000,111,11068553,14005,0,1745253782,12922.998013719996,154.4696295600006,53414.17552728 2025-04-21,16:43:04.000,111,11068548,13725,0,1745253783,12922.964332169991,154.26520479000465,53414.32924392001 2025-04-21,16:43:05.000,111,11068529,13765,0,1745253784,12922.896969069996,154.05373089000204,53414.392128 2025-04-21,16:43:06.000,111,11068557,13925,0,1745253785,12922.775715489995,153.78586395000457,53414.524883280006 2025-04-21,16:43:07.000,111,11068541,13885,0,1745253786,12922.66793453,153.52504613999918,53414.62969008 2025-04-21,16:43:08.000,111,11068590,13765,0,1745253787,12922.56015356999,153.3065231100045,53414.68558704001 2025-04-21,16:43:09.000,111,11068557,13845,0,1745253788,12922.41869105999,153.13734398999804,53414.78340672001 2025-04-21,16:43:10.000,111,11068545,13685,0,1745253789,12922.263755929998,152.911771830004,53414.916162 2025-04-21,16:43:11.000,111,11068505,13845,0,1745253790,12922.230074379993,152.68619967000268,53414.97205896 2025-04-21,16:43:12.000,111,11068540,13925,0,1745253791,12922.129029729993,152.41128359999857,53415.06987864001 2025-04-21,16:43:13.000,111,11068553,13565,0,1745253792,12922.027985079993,152.07997448999959,53415.18865968001 2025-04-21,16:43:14.000,111,11068557,14045,0,1745253793,12921.947149359992,151.6993214699978,53415.23756952001 2025-04-21,16:43:15.000,111,11068534,13805,0,1745253794,12921.913467810002,151.36801235999883,53415.3004536 2025-04-21,16:43:16.000,111,11068537,13805,0,1745253795,12921.852841020002,150.9098189100041,53415.3703248 2025-04-21,16:43:17.000,111,11068603,13605,0,1745253796,12921.792214230001,150.55736240999977,53415.51705432 2025-04-21,16:43:18.000,111,11068536,14045,0,1745253797,12921.758532679996,150.09916895999777,53415.510067200004 2025-04-21,16:43:19.000,111,11068531,13805,0,1745253798,12921.738323749996,149.69031941999856,53415.67077096001 2025-04-21,16:43:20.000,111,11068534,13885,0,1745253799,12921.62380647999,149.11933988999954,53415.67077096001 2025-04-21,16:43:21.000,111,11068536,13845,0,1745253800,12921.52276182999,148.70344122000097,53415.78256488 2025-04-21,16:43:22.000,111,11068560,13925,0,1745253801,12921.38129931999,148.2381986399996,53415.77557776 2025-04-21,16:43:23.000,111,11068500,13765,0,1745253802,12921.192682639994,147.80820171000232,53415.81051336 2025-04-21,16:43:24.000,111,11068586,13885,0,1745253803,12921.037747509989,147.42754869000055,53415.90833304001 2025-04-21,16:43:25.000,111,11068543,13845,0,1745253804,12920.781767729997,147.00460089000262,53415.95724288001 2025-04-21,16:43:26.000,111,11068546,13885,0,1745253805,12920.566205809992,146.62394787000085,53415.97820424 2025-04-21,16:43:27.000,111,11068482,13845,0,1745253806,12920.39106175,146.22919659000036,53416.04108832 2025-04-21,16:43:28.000,111,11068547,13645,0,1745253807,12920.14181827999,145.80624879000243,53416.013139840004 2025-04-21,16:43:29.000,111,11068575,14045,0,1745253808,12920.027301009999,145.32690795000235,53416.09698528 2025-04-21,16:43:30.000,111,11068596,13925,0,1745253809,12919.852156949994,144.80527232999884,53416.07602392001 2025-04-21,16:43:31.000,111,11068591,13765,0,1745253810,12919.596177170002,144.4175701799977,53416.131920880005 2025-04-21,16:43:32.000,111,11068567,13965,0,1745253811,12919.360406319996,143.91708194999956,53416.12493376001 2025-04-21,16:43:33.000,111,11068488,14085,0,1745253812,12919.03032713,143.55052719000378,53416.138908 2025-04-21,16:43:34.000,111,11068557,13925,0,1745253813,12918.713720559994,143.18397243000072,53416.09698528 2025-04-21,16:43:35.000,111,11068563,13765,0,1745253814,12918.437531850002,142.86676158000046,53416.10397240001 2025-04-21,16:43:36.000,111,11068596,13565,0,1745253815,12918.154606830001,142.5495507300002,53416.09698528 2025-04-21,16:43:37.000,111,11068568,13765,0,1745253816,12917.898627049995,142.21119249000185,53416.07602392001 2025-04-21,16:43:38.000,111,11068618,13845,0,1745253817,12917.534866309994,141.92922728999838,53415.9292944 2025-04-21,16:43:39.000,111,11068521,13605,0,1745253818,12917.198050810002,141.71775339000305,53415.97820424 2025-04-21,16:43:40.000,111,11068565,13965,0,1745253819,12916.867971619991,141.44283731999894,53415.9292944 2025-04-21,16:43:41.000,111,11068579,13885,0,1745253820,12916.53115612,141.24546168000234,53415.915320160006 2025-04-21,16:43:42.000,111,11068582,14085,0,1745253821,12916.140450139988,141.0057912600023,53415.85243608 2025-04-21,16:43:43.000,111,11068568,13565,0,1745253822,12915.668908439991,140.81546474999777,53415.83147472 2025-04-21,16:43:44.000,111,11068527,13645,0,1745253823,12915.23104829,140.6462856299986,53415.845448960004 2025-04-21,16:43:45.000,111,11068555,13845,0,1745253824,12914.705616109997,140.42776260000392,53415.74064216001 2025-04-21,16:43:46.000,111,11068619,13565,0,1745253825,12914.18692023999,140.27268174000346,53415.698719440006 2025-04-21,16:43:47.000,111,11068584,13925,0,1745253826,12913.600861270002,140.09645348999766,53415.56596416 2025-04-21,16:43:48.000,111,11068617,13845,0,1745253827,12913.02827491999,139.93432349999784,53415.56596416 2025-04-21,16:43:49.000,111,11068591,13605,0,1745253828,12912.516315359993,139.80039003000275,53415.510067200004 2025-04-21,16:43:50.000,111,11068582,13885,0,1745253829,12912.031301039991,139.67350568999973,53415.41923464 2025-04-21,16:43:51.000,111,11068632,13805,0,1745253830,12911.50586885999,139.61006351999822,53415.3703248 2025-04-21,16:43:52.000,111,11068524,13885,0,1745253831,12911.007381919997,139.55367048000335,53415.25154376 2025-04-21,16:43:53.000,111,11068525,13845,0,1745253832,12910.51563129,139.58891613000014,53415.223595280004 2025-04-21,16:43:54.000,111,11068545,13925,0,1745253833,12909.969990179998,139.659407430001,53415.06987864001 2025-04-21,16:43:55.000,111,11068568,14005,0,1745253834,12909.45129430999,139.77924264000467,53415.06987864001 2025-04-21,16:43:56.000,111,11068548,13565,0,1745253835,12908.925862129989,139.97661828000128,53415.027955920006 2025-04-21,16:43:57.000,111,11068572,14045,0,1745253836,12908.312857919991,140.1035026200043,53414.909174880006 2025-04-21,16:43:58.000,111,11068547,13645,0,1745253837,12907.726798949989,140.2374360899994,53414.86725216 2025-04-21,16:43:59.000,111,11068499,13885,0,1745253838,12907.073376879991,140.37841869000113,53414.76244536001 2025-04-21,16:44:00.000,111,11068581,14165,0,1745253839,12906.413218499998,140.50530303000414,53414.68558704001 2025-04-21,16:44:01.000,111,11068603,13765,0,1745253840,12905.726114879995,140.63923649999924,53414.573793120006 2025-04-21,16:44:02.000,111,11068588,13965,0,1745253841,12904.991857089997,140.77316997000162,53414.46898632 2025-04-21,16:44:03.000,111,11068531,13725,0,1745253842,12904.244126679994,140.87890691999928,53414.34321816 2025-04-21,16:44:04.000,111,11068537,13845,0,1745253843,12903.476187339991,140.9564473499995,53414.217450000004 2025-04-21,16:44:05.000,111,11068498,13685,0,1745253844,12902.688039070003,140.97054560999823,53414.12661744 2025-04-21,16:44:06.000,111,11068559,13845,0,1745253845,12901.87294555999,141.04808603999845,53414.0078364 2025-04-21,16:44:07.000,111,11068590,14245,0,1745253846,12901.064588360001,141.06218430000445,53413.868094 2025-04-21,16:44:08.000,111,11068534,13845,0,1745253847,12900.175395439997,141.1890686400002,53413.63751904001 2025-04-21,16:44:09.000,111,11068549,13605,0,1745253848,12899.225575729994,141.32300211000256,53413.49078952001 2025-04-21,16:44:10.000,111,11068601,13925,0,1745253849,12898.30270126,141.5133286199998,53413.32309864001 2025-04-21,16:44:11.000,111,11068564,13845,0,1745253850,12897.20468273,141.70365513000434,53413.21829184 2025-04-21,16:44:12.000,111,11068594,13765,0,1745253851,12896.153818369996,141.98562033000053,53412.98072976 2025-04-21,16:44:13.000,111,11068545,13925,0,1745253852,12895.015381979996,142.27463466000336,53412.86194872 2025-04-21,16:44:14.000,111,11068550,13805,0,1745253853,12894.004935479992,142.60594377000234,53412.61739952 2025-04-21,16:44:15.000,111,11068532,13925,0,1745253854,12892.940598499998,143.0077441800022,53412.46368288001 2025-04-21,16:44:16.000,111,11068617,13885,0,1745253855,12891.930151999994,143.43774110999948,53412.23310792 2025-04-21,16:44:17.000,111,11068591,13765,0,1745253856,12890.96012335999,143.86068891000468,53412.058429920005 2025-04-21,16:44:18.000,111,11068476,13645,0,1745253857,12890.017039959996,144.2695384500039,53411.84881632 2025-04-21,16:44:19.000,111,11068537,13925,0,1745253858,12889.168264899992,144.7629775500027,53411.59029288 2025-04-21,16:44:20.000,111,11068605,13765,0,1745253859,12888.299280909989,145.21412186999805,53411.41561488 2025-04-21,16:44:21.000,111,11068666,13685,0,1745253860,12887.48418739999,145.69346270999813,53411.219975520005 2025-04-21,16:44:22.000,111,11068533,13605,0,1745253861,12886.675830200002,146.1587052899995,53411.08722024 2025-04-21,16:44:23.000,111,11068552,13725,0,1745253862,12885.874209309994,146.5816530900047,53410.82170968 2025-04-21,16:44:24.000,111,11068631,13685,0,1745253863,12885.10626996999,147.05394479999813,53410.667993040006 2025-04-21,16:44:25.000,111,11068614,13725,0,1745253864,12884.398957420002,147.47689260000334,53410.4094696 2025-04-21,16:44:26.000,111,11068610,14165,0,1745253865,12883.65122701,147.89984040000127,53410.17889464 2025-04-21,16:44:27.000,111,11068643,13685,0,1745253866,12883.044959109997,148.35803385000327,53410.01819088001 2025-04-21,16:44:28.000,111,11068610,14285,0,1745253867,12882.45216383,148.83737469000334,53409.76665456 2025-04-21,16:44:29.000,111,11068587,14085,0,1745253868,12881.926731649997,149.33081379000214,53409.61293792001 2025-04-21,16:44:30.000,111,11068554,13765,0,1745253869,12881.44845363999,149.7960563700035,53409.34044024 2025-04-21,16:44:31.000,111,11068568,13925,0,1745253870,12880.976911939993,150.29654460000165,53409.158775120006 2025-04-21,16:44:32.000,111,11068543,13925,0,1745253871,12880.599678580002,150.71244327000022,53408.921213040005 2025-04-21,16:44:33.000,111,11068586,13885,0,1745253872,12880.101191639995,151.10014542000135,53408.71858656 2025-04-21,16:44:34.000,111,11068547,13885,0,1745253873,12879.757639829993,151.43145453000034,53408.536921440005 2025-04-21,16:44:35.000,111,11068585,14005,0,1745253874,12879.373670159992,151.78391103000467,53408.35525632 2025-04-21,16:44:36.000,111,11068594,13965,0,1745253875,12879.01664573,152.15046579000045,53408.19455256001 2025-04-21,16:44:37.000,111,11068636,13965,0,1745253876,12878.659621299994,152.46062751000136,53408.01987456 2025-04-21,16:44:38.000,111,11068537,14085,0,1745253877,12878.343014730002,152.72144531999948,53407.80327384 2025-04-21,16:44:39.000,111,11068568,13645,0,1745253878,12878.060089710001,152.9611157399995,53407.67051856001 2025-04-21,16:44:40.000,111,11068560,13805,0,1745253879,12877.89841827,153.21488441999827,53407.5098148 2025-04-21,16:44:41.000,111,11068599,13765,0,1745253880,12877.7165379,153.37701440999808,53407.32116256 2025-04-21,16:44:42.000,111,11068523,13925,0,1745253881,12877.58854800999,153.58143918000133,53407.17443304 2025-04-21,16:44:43.000,111,11068573,13845,0,1745253882,12877.453821809999,153.77176568999857,53407.04866488001 2025-04-21,16:44:44.000,111,11068605,13925,0,1745253883,12877.352777159998,153.96914133000246,53406.92289672001 2025-04-21,16:44:45.000,111,11068561,13765,0,1745253884,12877.292150369998,154.16651696999907,53406.762192960006 2025-04-21,16:44:46.000,111,11068644,13605,0,1745253885,12877.238259889993,154.39913825999975,53406.594502080006 2025-04-21,16:44:47.000,111,11068582,13805,0,1745253886,12877.164160480002,154.71634911,53406.48270816 2025-04-21,16:44:48.000,111,11068595,13885,0,1745253887,12877.076588449992,155.0124125700022,53406.26610744 2025-04-21,16:44:49.000,111,11068604,13645,0,1745253888,12876.948598559997,155.36486906999926,53406.189249120005 2025-04-21,16:44:50.000,111,11068566,13605,0,1745253889,12876.780190810001,155.7666694799991,53406.021558240005 2025-04-21,16:44:51.000,111,11068607,14005,0,1745253890,12876.65220091999,156.0979785899981,53405.923738560006 2025-04-21,16:44:52.000,111,11068596,13885,0,1745253891,12876.47705686,156.47863160999987,53405.70713784001 2025-04-21,16:44:53.000,111,11068623,14005,0,1745253892,12876.36927589999,156.85928463000164,53405.59534392 2025-04-21,16:44:54.000,111,11068614,13885,0,1745253893,12876.28844017999,157.20469199999934,53405.48355 2025-04-21,16:44:55.000,111,11068571,13845,0,1745253894,12876.227813389989,157.6205906699979,53405.28791064 2025-04-21,16:44:56.000,111,11068606,13885,0,1745253895,12876.26823124999,157.92370325999946,53405.134194000006 2025-04-21,16:44:57.000,111,11068557,13805,0,1745253896,12876.35580328,158.21976672000164,53404.945541760004 2025-04-21,16:44:58.000,111,11068631,13965,0,1745253897,12876.41643007,158.3748475800021,53404.777850880004 2025-04-21,16:44:59.000,111,11068581,13805,0,1745253898,12876.59157412999,158.48763365999912,53404.67304408001 2025-04-21,16:45:00.000,111,11068612,13725,0,1745253899,12876.75998188,158.4382897500036,53404.49137896 2025-04-21,16:45:01.000,111,11068554,13685,0,1745253900,12876.995752729992,158.4100932299989,53404.30272672 2025-04-21,16:45:02.000,111,11068543,13885,0,1745253901,12877.251732509998,158.31845453999995,53404.176958560005 2025-04-21,16:45:03.000,111,11068554,13685,0,1745253902,12877.500975979994,158.2620614999978,53404.03022904001 2025-04-21,16:45:04.000,111,11068630,13805,0,1745253903,12877.763692069995,158.099931509998,53403.86253816001 2025-04-21,16:45:05.000,111,11068518,13845,0,1745253904,12878.019671850001,158.00124368999968,53403.69484728001 2025-04-21,16:45:06.000,111,11068575,13565,0,1745253905,12878.289124249997,157.90960500000074,53403.555104880004 2025-04-21,16:45:07.000,111,11068565,13925,0,1745253906,12878.585521889989,157.86026108999795,53403.457285200006 2025-04-21,16:45:08.000,111,11068565,13885,0,1745253907,12878.92907369999,157.81091718000243,53403.33151704001 2025-04-21,16:45:09.000,111,11068587,13765,0,1745253908,12879.414088019992,157.92370325999946,53403.19177464001 2025-04-21,16:45:10.000,111,11068597,13925,0,1745253909,12879.858684479994,157.97304717000225,53403.121903440006 2025-04-21,16:45:11.000,111,11068490,13885,0,1745253910,12880.390852969991,158.00124368999968,53403.01709664 2025-04-21,16:45:12.000,111,11068529,14085,0,1745253911,12880.835449429993,158.10698064000462,53402.9681868 2025-04-21,16:45:13.000,111,11068551,13805,0,1745253912,12881.259836959995,158.25501236999844,53402.82844440001 2025-04-21,16:45:14.000,111,11068617,13925,0,1745253913,12881.61686139,158.43124062000425,53402.77953456001 2025-04-21,16:45:15.000,111,11068544,13725,0,1745253914,12881.967149509997,158.54402670000127,53402.77953456001 2025-04-21,16:45:16.000,111,11068593,13765,0,1745253915,12882.149029879998,158.74140233999788,53402.68870200001 2025-04-21,16:45:17.000,111,11068555,14005,0,1745253916,12882.378064419994,158.8189427699981,53402.5838952 2025-04-21,16:45:18.000,111,11068639,13845,0,1745253917,12882.519526929995,158.92467972000304,53402.50703688 2025-04-21,16:45:19.000,111,11068520,13725,0,1745253918,12882.62730788999,159.00926928000263,53402.49306264001 2025-04-21,16:45:20.000,111,11068564,13845,0,1745253919,12882.640780509995,159.15025188000436,53402.43716568 2025-04-21,16:45:21.000,111,11068504,13645,0,1745253920,12882.75529778,159.30533274000481,53402.44415280001 2025-04-21,16:45:22.000,111,11068542,14045,0,1745253921,12882.842869809996,159.56615055000293,53402.36729448 2025-04-21,16:45:23.000,111,11068549,13965,0,1745253922,12882.964123389997,159.69303488999867,53402.38825584 2025-04-21,16:45:24.000,111,11068586,13965,0,1745253923,12883.146003759997,160.0807370399998,53402.39524296001 2025-04-21,16:45:25.000,111,11068571,14245,0,1745253924,12883.529973429999,160.3908987600007,53402.42319144001 2025-04-21,16:45:26.000,111,11068580,13885,0,1745253925,12883.920679409996,160.7856500400012,53402.49306264001 2025-04-21,16:45:27.000,111,11068521,13845,0,1745253926,12884.250758599992,161.22269609999785,53402.49306264001 2025-04-21,16:45:28.000,111,11068577,14085,0,1745253927,12884.641464579989,161.6738404200005,53402.52799824 2025-04-21,16:45:29.000,111,11068525,13845,0,1745253928,12884.998489009995,162.15318126000057,53402.63979216001 2025-04-21,16:45:30.000,111,11068529,13885,0,1745253929,12885.247732479991,162.5408834100017,53402.74459896 2025-04-21,16:45:31.000,111,11068475,14045,0,1745253930,12885.436349160002,162.87219252000068,53402.77953456001 2025-04-21,16:45:32.000,111,11068589,13845,0,1745253931,12885.483503329997,163.1823542400016,53402.84940576 2025-04-21,16:45:33.000,111,11068603,14125,0,1745253932,12885.436349160002,163.2951403199986,53402.954212560006 2025-04-21,16:45:34.000,111,11068548,13965,0,1745253933,12885.27467772,163.5066142200012,53403.03107088 2025-04-21,16:45:35.000,111,11068530,13845,0,1745253934,12884.998489009995,163.67579334000038,53403.121903440006 2025-04-21,16:45:36.000,111,11068565,14005,0,1745253935,12884.668409819998,163.7744811599987,53403.23369736001 2025-04-21,16:45:37.000,111,11068505,13965,0,1745253936,12884.257494910002,163.89431637000234,53403.3175428 2025-04-21,16:45:38.000,111,11068588,13725,0,1745253937,12883.839843689995,163.9507094100045,53403.3175428 2025-04-21,16:45:39.000,111,11068556,13805,0,1745253938,12883.361565679988,164.00710244999937,53403.30356856 2025-04-21,16:45:40.000,111,11068541,13725,0,1745253939,12882.856342430001,164.02120070999808,53403.338504160005 2025-04-21,16:45:41.000,111,11068582,13765,0,1745253940,12882.50605430999,164.00005332,53403.30356856 2025-04-21,16:45:42.000,111,11068582,14085,0,1745253941,12882.135557259993,163.97185680000257,53403.26164584001 2025-04-21,16:45:43.000,111,11068536,14085,0,1745253942,12881.832423309992,163.9013655000017,53403.18478752 2025-04-21,16:45:44.000,111,11068519,13925,0,1745253943,12881.717906040001,163.79562855000404,53403.11491632001 2025-04-21,16:45:45.000,111,11068582,13845,0,1745253944,12881.711169729992,163.64759682000295,53402.96119968 2025-04-21,16:45:46.000,111,11068554,13685,0,1745253945,12881.805478069997,163.42907379000098,53402.94023832 2025-04-21,16:45:47.000,111,11068573,13885,0,1745253946,12882.095139399993,163.2810420599999,53402.91228984 2025-04-21,16:45:48.000,111,11068561,13885,0,1745253947,12882.4319549,163.04137163999985,53402.82844440001 2025-04-21,16:45:49.000,111,11068562,13765,0,1745253948,12882.849606119991,162.90743817000475,53402.84940576 2025-04-21,16:45:50.000,111,11068615,13845,0,1745253949,12883.375038299993,162.71711166000023,53402.87036712 2025-04-21,16:45:51.000,111,11068525,13485,0,1745253950,12883.900470479995,162.61137471000256,53402.84241864 2025-04-21,16:45:52.000,111,11068595,13965,0,1745253951,12884.284440149997,162.51268689000426,53403.01010952 2025-04-21,16:45:53.000,111,11068516,14125,0,1745253952,12884.641464579989,162.41399906999868,53403.038058 2025-04-21,16:45:54.000,111,11068552,13605,0,1745253953,12884.84355387999,162.27301647000422,53403.13587768 2025-04-21,16:45:55.000,111,11068527,13605,0,1745253954,12885.059115799995,162.17432864999864,53403.19876176 2025-04-21,16:45:56.000,111,11068575,13885,0,1745253955,12885.119742589995,162.11793561000377,53403.39440112 2025-04-21,16:45:57.000,111,11068581,13925,0,1745253956,12885.06585210999,162.07564083000034,53403.47824656001 2025-04-21,16:45:58.000,111,11068454,13765,0,1745253957,12884.84355387999,161.9840021400014,53403.6319632 2025-04-21,16:45:59.000,111,11068581,13885,0,1745253958,12884.318121700002,162.00514952999947,53403.68087304 2025-04-21,16:46:00.000,111,11068488,13925,0,1745253959,12883.759007969995,162.10383734999778,53403.86253816001 2025-04-21,16:46:01.000,111,11068512,14005,0,1745253960,12883.085376969997,162.18842691000464,53403.95337072001 2025-04-21,16:46:02.000,111,11068572,13725,0,1745253961,12882.243338219989,162.21662343000207,53403.98830632 2025-04-21,16:46:03.000,111,11068502,13965,0,1745253962,12881.441717329995,162.27301647000422,53404.07215176001 2025-04-21,16:46:04.000,111,11068571,14005,0,1745253963,12880.592942269992,162.23777082000015,53404.086126 2025-04-21,16:46:05.000,111,11068583,13765,0,1745253964,12879.777848759994,162.12498474000313,53404.058177520004 2025-04-21,16:46:06.000,111,11068485,13845,0,1745253965,12879.05032727999,161.8994125800018,53403.98131920001 2025-04-21,16:46:07.000,111,11068569,13805,0,1745253966,12878.491213549998,161.5892508600009,53403.93240936001 2025-04-21,16:46:08.000,111,11068590,13565,0,1745253967,12878.073562329992,161.23679436000384,53403.84856392 2025-04-21,16:46:09.000,111,11068555,13605,0,1745253968,12877.81758255,160.79269917000056,53403.75773136 2025-04-21,16:46:10.000,111,11068555,13845,0,1745253969,12877.62896586999,160.4402426700035,53403.624976080006 2025-04-21,16:46:11.000,111,11068578,13965,0,1745253970,12877.541393839994,160.10188442999788,53403.4922208 2025-04-21,16:46:12.000,111,11068585,13925,0,1745253971,12877.426876569989,159.86221400999784,53403.32452992 2025-04-21,16:46:13.000,111,11068593,13845,0,1745253972,12877.359513469994,159.70008401999803,53403.15683904 2025-04-21,16:46:14.000,111,11068607,14005,0,1745253973,12877.325831919989,159.60139619999973,53403.08696784 2025-04-21,16:46:15.000,111,11068555,13885,0,1745253974,12877.359513469994,159.54500316000485,53402.9681868 2025-04-21,16:46:16.000,111,11068530,13765,0,1745253975,12877.393195019999,159.60844532999909,53402.905302720006 2025-04-21,16:46:17.000,111,11068577,13845,0,1745253976,12877.46729442999,159.81287010000233,53402.81447016 2025-04-21,16:46:18.000,111,11068526,13805,0,1745253977,12877.69632897,160.13713008000195,53402.7236376 2025-04-21,16:46:19.000,111,11068517,13925,0,1745253978,12877.905154579996,160.55302875000052,53402.66075352001 2025-04-21,16:46:20.000,111,11068636,13565,0,1745253979,12878.093771259992,160.9971239400038,53402.62581792 2025-04-21,16:46:21.000,111,11068542,13685,0,1745253980,12878.275651629992,161.6244965099977,53402.59088232001 2025-04-21,16:46:22.000,111,11068550,13765,0,1745253981,12878.343014730002,162.25186907999887,53402.64677928 2025-04-21,16:46:23.000,111,11068573,14045,0,1745253982,12878.241970080002,163.01317512000242,53402.68870200001 2025-04-21,16:46:24.000,111,11068562,13685,0,1745253983,12877.81758255,163.7533337700006,53402.62581792 2025-04-21,16:46:25.000,111,11068572,14205,0,1745253984,12877.292150369998,164.59922937000374,53402.7935088 2025-04-21,16:46:26.000,111,11068535,13605,0,1745253985,12876.564628889995,165.3816827999981,53402.7236376 2025-04-21,16:46:27.000,111,11068523,13765,0,1745253986,12875.823634790002,165.9526623300044,53402.87735424001 2025-04-21,16:46:28.000,111,11068530,13925,0,1745253987,12875.203894269995,166.50249446999806,53402.87735424001 2025-04-21,16:46:29.000,111,11068615,13805,0,1745253988,12874.611098989997,166.8690492300011,53402.84241864 2025-04-21,16:46:30.000,111,11068560,13725,0,1745253989,12874.206920389996,167.15806356000394,53402.80748304001 2025-04-21,16:46:31.000,111,11068520,13885,0,1745253990,12873.97788585,167.33429181000247,53402.82844440001 2025-04-21,16:46:32.000,111,11068565,13765,0,1745253991,12873.89705013,167.49642180000228,53402.68171488 2025-04-21,16:46:33.000,111,11068509,13765,0,1745253992,12873.856632269999,167.72904309000296,53402.6537664 2025-04-21,16:46:34.000,111,11068566,13645,0,1745253993,12873.95094060999,167.968713510003,53402.63280504 2025-04-21,16:46:35.000,111,11068587,13725,0,1745253994,12874.0789305,168.17313827999897,53402.59088232001 2025-04-21,16:46:36.000,111,11068607,13845,0,1745253995,12874.307965039996,168.45510348000244,53402.48607552 2025-04-21,16:46:37.000,111,11068589,13885,0,1745253996,12874.658253159992,168.744117809998,53402.49306264001 2025-04-21,16:46:38.000,111,11068502,14085,0,1745253997,12874.981596039994,168.9696899699993,53402.381268720004 2025-04-21,16:46:39.000,111,11068672,14205,0,1745253998,12875.39924726,169.17411474000255,53402.34633312 2025-04-21,16:46:40.000,111,11068517,13605,0,1745253999,12875.830371099997,169.37149037999916,53402.31139752 2025-04-21,16:46:41.000,111,11068531,13645,0,1745254000,12876.194131839999,169.49837472000218,53402.29742328 2025-04-21,16:46:42.000,111,11068597,13885,0,1745254001,12876.625255679995,169.70279948999814,53402.30441040001 2025-04-21,16:46:43.000,111,11068557,13845,0,1745254002,12876.928389629997,169.90017513000203,53402.234539200006 2025-04-21,16:46:44.000,111,11068496,13725,0,1745254003,12877.292150369998,170.08345250999992,53402.22056496 2025-04-21,16:46:45.000,111,11068556,13765,0,1745254004,12877.521184909994,170.2526316299991,53402.24152632 2025-04-21,16:46:46.000,111,11068531,14085,0,1745254005,12877.58854800999,170.56984247999935,53402.29742328 2025-04-21,16:46:47.000,111,11068588,13925,0,1745254006,12877.480767049994,170.88705332999962,53402.31139752 2025-04-21,16:46:48.000,111,11068533,13885,0,1745254007,12877.197842029993,171.2183624399986,53402.451139920006 2025-04-21,16:46:49.000,111,11068568,13805,0,1745254008,12876.840817600001,171.59901546000037,53402.451139920006 2025-04-21,16:46:50.000,111,11068624,13565,0,1745254009,12876.32885803999,171.95852109000407,53402.50703688 2025-04-21,16:46:51.000,111,11068483,13805,0,1745254010,12875.682172280001,172.40966540999943,53402.55594672 2025-04-21,16:46:52.000,111,11068615,13965,0,1745254011,12875.075904379999,172.81146581999928,53402.70267624 2025-04-21,16:46:53.000,111,11068651,13805,0,1745254012,12874.496581719992,173.1357257999989,53402.70267624 2025-04-21,16:46:54.000,111,11068507,13725,0,1745254013,12873.984622159995,173.3683470899996,53402.6537664 2025-04-21,16:46:55.000,111,11068532,13765,0,1745254014,12873.607388799988,173.35424883000087,53402.66075352001 2025-04-21,16:46:56.000,111,11068553,13885,0,1745254015,12873.324463780002,173.29785578999872,53402.6537664 2025-04-21,16:46:57.000,111,11068620,13885,0,1745254016,12873.176264959991,173.15687319000426,53402.61184368001 2025-04-21,16:46:58.000,111,11068490,13845,0,1745254017,12873.06174769,173.01589059000253,53402.61184368001 2025-04-21,16:46:59.000,111,11068538,14045,0,1745254018,12873.115638169991,172.8890062499995,53402.618830800006 2025-04-21,16:47:00.000,111,11068581,13925,0,1745254019,12873.351409019997,172.94539929000166,53402.55594672 2025-04-21,16:47:01.000,111,11068574,13925,0,1745254020,12873.654542969998,173.02998885000125,53402.60485656 2025-04-21,16:47:02.000,111,11068549,13845,0,1745254021,12874.004831089995,173.16392232000362,53402.56293384001 2025-04-21,16:47:03.000,111,11068492,13765,0,1745254022,12874.476372789992,173.41064187000302,53402.55594672 2025-04-21,16:47:04.000,111,11068561,13765,0,1745254023,12875.001804969994,173.6926070699992,53402.55594672 2025-04-21,16:47:05.000,111,11068609,13925,0,1745254024,12875.608072869996,173.89703184000246,53402.57690808 2025-04-21,16:47:06.000,111,11068588,14085,0,1745254025,12876.214340769999,174.24243921000016,53402.59088232001 2025-04-21,16:47:07.000,111,11068558,13845,0,1745254026,12876.706091399996,174.3834218100019,53402.62581792 2025-04-21,16:47:08.000,111,11068552,14005,0,1745254027,12877.117006309993,174.66538700999808,53402.61184368001 2025-04-21,16:47:09.000,111,11068564,13645,0,1745254028,12877.474030739999,174.90505742999812,53402.63280504 2025-04-21,16:47:10.000,111,11068570,13805,0,1745254029,12877.763692069995,175.1870226300016,53402.68870200001 2025-04-21,16:47:11.000,111,11068647,13925,0,1745254030,12878.026408159996,175.44079131000035,53402.716650480004 2025-04-21,16:47:12.000,111,11068629,13885,0,1745254031,12878.295860559992,175.75095303000126,53402.737611840006 2025-04-21,16:47:13.000,111,11068499,13885,0,1745254032,12878.430586759998,175.98357432000194,53402.84241864 2025-04-21,16:47:14.000,111,11068675,14045,0,1745254033,12878.625939749989,176.12455692000367,53402.954212560006 2025-04-21,16:47:15.000,111,11068444,13845,0,1745254034,12878.85497429,176.2020973500039,53402.954212560006 2025-04-21,16:47:16.000,111,11068574,13965,0,1745254035,12878.962755249995,176.29373604000284,53403.03107088 2025-04-21,16:47:17.000,111,11068514,13725,0,1745254036,12879.151371929991,176.32193256000028,53403.09395496001 2025-04-21,16:47:18.000,111,11068558,13965,0,1745254037,12879.346724919997,176.43471864000458,53403.1079292 2025-04-21,16:47:19.000,111,11068608,13685,0,1745254038,12879.562286840002,176.462915160002,53403.15683904 2025-04-21,16:47:20.000,111,11068609,13845,0,1745254039,12879.710485659998,176.53340646000288,53403.240684480006 2025-04-21,16:47:21.000,111,11068565,13765,0,1745254040,12879.899102339994,176.4981608099988,53403.338504160005 2025-04-21,16:47:22.000,111,11068620,13965,0,1745254041,12880.020355919994,176.5827503699984,53403.35946552001 2025-04-21,16:47:23.000,111,11068637,13925,0,1745254042,12880.16855473999,176.55455385000096,53403.34549128 2025-04-21,16:47:24.000,111,11068603,14005,0,1745254043,12880.343698799996,176.65324166999926,53403.42933672001 2025-04-21,16:47:25.000,111,11068686,14245,0,1745254044,12880.498633930001,176.65324166999926,53403.59702760001 2025-04-21,16:47:26.000,111,11068520,13805,0,1745254045,12880.700723230002,176.67438906000461,53403.56907912001 2025-04-21,16:47:27.000,111,11068555,14085,0,1745254046,12880.862394669988,176.61799602000247,53403.7018344 2025-04-21,16:47:28.000,111,11068670,13925,0,1745254047,12880.929757769998,176.62504515000182,53403.66689880001 2025-04-21,16:47:29.000,111,11068518,13565,0,1745254048,12881.091429209999,176.6461925399999,53403.69484728001 2025-04-21,16:47:30.000,111,11068636,13845,0,1745254049,12881.20594647999,176.60389776000375,53403.792666960006 2025-04-21,16:47:31.000,111,11068532,13805,0,1745254050,12881.360881609995,176.56865210999968,53403.82061544 2025-04-21,16:47:32.000,111,11068595,13805,0,1745254051,12881.502344119996,176.6109468900031,53403.91843512 2025-04-21,16:47:33.000,111,11068601,13885,0,1745254052,12881.711169729992,176.7448803599982,53403.911448000006 2025-04-21,16:47:34.000,111,11068499,14045,0,1745254053,12881.893050099992,176.78717514000164,53403.91843512 2025-04-21,16:47:35.000,111,11068469,13725,0,1745254054,12882.108612019998,176.7589786200042,53404.04420328 2025-04-21,16:47:36.000,111,11068573,13965,0,1745254055,12882.39153704,176.68848732000333,53404.0162548 2025-04-21,16:47:37.000,111,11068661,14125,0,1745254056,12882.600362649995,176.6955364500027,53404.07215176001 2025-04-21,16:47:38.000,111,11068420,13605,0,1745254057,12882.876551360001,176.81537165999907,53404.23984264001 2025-04-21,16:47:39.000,111,11068519,14045,0,1745254058,12883.105585899997,176.86471557000186,53404.30272672 2025-04-21,16:47:40.000,111,11068552,14005,0,1745254059,12883.314411509993,176.93520687000273,53404.414520640006 2025-04-21,16:47:41.000,111,11068600,13885,0,1745254060,12883.462610329989,177.08323860000382,53404.512340320005 2025-04-21,16:47:42.000,111,11068617,14005,0,1745254061,12883.678172249995,177.11848425000062,53404.65208272001 2025-04-21,16:47:43.000,111,11068554,13765,0,1745254062,12883.799425829995,177.23831946000428,53404.60317288001 2025-04-21,16:47:44.000,111,11068512,14205,0,1745254063,12883.961097269996,177.3017616299985,53404.87567056 2025-04-21,16:47:45.000,111,11068705,14045,0,1745254064,12884.129505019991,177.3511055400013,53404.88964480001 2025-04-21,16:47:46.000,111,11068549,13965,0,1745254065,12884.338330630002,177.43569510000088,53404.98746448001 2025-04-21,16:47:47.000,111,11068583,13765,0,1745254066,12884.500002069988,177.46389161999832,53405.07130992 2025-04-21,16:47:48.000,111,11068533,13885,0,1745254067,12884.715563989994,177.52028466000047,53405.113232640004 2025-04-21,16:47:49.000,111,11068511,13885,0,1745254068,12885.05237949,177.4145477100028,53405.21803944 2025-04-21,16:47:50.000,111,11068564,14005,0,1745254069,12885.496975950002,177.37930205999874,53405.28791064 2025-04-21,16:47:51.000,111,11068612,14085,0,1745254070,12885.921363479989,177.27356511000107,53405.399704560004 2025-04-21,16:47:52.000,111,11068502,13925,0,1745254071,12886.41311411,177.16077903000405,53405.518485600005 2025-04-21,16:47:53.000,111,11068499,14045,0,1745254072,12886.918337360003,177.01979643000232,53405.48355 2025-04-21,16:47:54.000,111,11068552,13925,0,1745254073,12887.47071478,176.8294699199978,53405.74207344 2025-04-21,16:47:55.000,111,11068510,13685,0,1745254074,12887.901838619997,176.6461925399999,53405.70015072 2025-04-21,16:47:56.000,111,11068575,14045,0,1745254075,12888.373380319994,176.51930820000416,53405.79098328 2025-04-21,16:47:57.000,111,11068645,14165,0,1745254076,12888.79103154,176.35717821000435,53405.902777200004 2025-04-21,16:47:58.000,111,11068599,14045,0,1745254077,12889.249100619993,176.12455692000367,53406.03553248 2025-04-21,16:47:59.000,111,11068556,13925,0,1745254078,12889.538761949989,175.89898476000235,53406.140339280006 2025-04-21,16:48:00.000,111,11068435,13885,0,1745254079,12889.794741729995,175.70160911999847,53406.3220044 2025-04-21,16:48:01.000,111,11068575,13925,0,1745254080,12890.077666749996,175.71570738000446,53406.43379832 2025-04-21,16:48:02.000,111,11068618,13885,0,1745254081,12890.246074499992,175.560626520004,53406.4617468 2025-04-21,16:48:03.000,111,11068507,14005,0,1745254082,12890.279756049997,175.72980564000318,53406.53860512 2025-04-21,16:48:04.000,111,11068606,14085,0,1745254083,12890.360591769997,175.84964084999956,53406.692321760005 2025-04-21,16:48:05.000,111,11068528,13965,0,1745254084,12890.347119149992,176.06816388000152,53406.83206416001 2025-04-21,16:48:06.000,111,11068506,13885,0,1745254085,12890.326910219992,176.16685169999982,53406.92289672001 2025-04-21,16:48:07.000,111,11068595,13845,0,1745254086,12890.306701289992,176.3007851700022,53407.09757472001 2025-04-21,16:48:08.000,111,11068524,13925,0,1745254087,12890.306701289992,176.4840625500001,53407.20936864 2025-04-21,16:48:09.000,111,11068643,13765,0,1745254088,12890.306701289992,176.49111167999945,53407.411995120005 2025-04-21,16:48:10.000,111,11068588,13845,0,1745254089,12890.306701289992,176.68143819000397,53407.4399436 2025-04-21,16:48:11.000,111,11068602,13925,0,1745254090,12890.347119149992,176.71668384000077,53407.62160872001 2025-04-21,16:48:12.000,111,11068497,13925,0,1745254091,12890.266283429992,176.94930513000145,53407.6844928 2025-04-21,16:48:13.000,111,11068473,13845,0,1745254092,12890.192184020001,177.08323860000382,53407.76135112001 2025-04-21,16:48:14.000,111,11068418,13765,0,1745254093,12890.00356733999,177.32290902000386,53407.88711928001 2025-04-21,16:48:15.000,111,11068509,14045,0,1745254094,12889.835159589995,177.4004494500041,53407.99192608 2025-04-21,16:48:16.000,111,11068552,13805,0,1745254095,12889.511816709994,177.52733378999983,53408.11769424 2025-04-21,16:48:17.000,111,11068464,14125,0,1745254096,12889.154792280002,177.68946377999964,53408.29237224001 2025-04-21,16:48:18.000,111,11068504,13925,0,1745254097,12888.865130949991,177.76700420999987,53408.46006312001 2025-04-21,16:48:19.000,111,11068665,13805,0,1745254098,12888.54852438,177.73880769000243,53408.52993432001 2025-04-21,16:48:20.000,111,11068472,13885,0,1745254099,12888.252126739993,177.62602160999813,53408.655702480006 2025-04-21,16:48:21.000,111,11068499,13805,0,1745254100,12888.097191610002,177.54143204999855,53408.72557368001 2025-04-21,16:48:22.000,111,11068534,13965,0,1745254101,12888.130873159993,177.37225292999938,53408.9072388 2025-04-21,16:48:23.000,111,11068484,13965,0,1745254102,12887.969201719992,177.16077903000405,53408.93518728001 2025-04-21,16:48:24.000,111,11068525,13805,0,1745254103,12887.996146960002,176.87881383000058,53408.970122880004 2025-04-21,16:48:25.000,111,11068577,14245,0,1745254104,12887.908574929992,176.65324166999926,53409.0469812 2025-04-21,16:48:26.000,111,11068520,13645,0,1745254105,12887.942256479997,176.47701342000073,53409.088903920005 2025-04-21,16:48:27.000,111,11068513,13845,0,1745254106,12887.69301301,176.25849038999877,53409.12383952 2025-04-21,16:48:28.000,111,11068529,13725,0,1745254107,12887.40335167999,176.07521301000088,53409.24262056 2025-04-21,16:48:29.000,111,11068523,13845,0,1745254108,12887.046327249998,176.00472171,53409.12383952 2025-04-21,16:48:30.000,111,11068650,13965,0,1745254109,12886.635412340001,175.92013215000043,53409.31249176 2025-04-21,16:48:31.000,111,11068513,13725,0,1745254110,12886.15039802,175.80029694000405,53409.33345312 2025-04-21,16:48:32.000,111,11068644,13925,0,1745254111,12885.651911079993,175.7791495499987,53409.39633720001 2025-04-21,16:48:33.000,111,11068477,13885,0,1745254112,12885.180369379996,175.80029694000405,53409.38935008 2025-04-21,16:48:34.000,111,11068702,13965,0,1745254113,12884.621255649989,175.73685477000254,53409.44524704001 2025-04-21,16:48:35.000,111,11068687,14005,0,1745254114,12884.048669299991,175.67341260000103,53409.424285680005 2025-04-21,16:48:36.000,111,11068594,13965,0,1745254115,12883.496291879994,175.70160911999847,53409.35441448 2025-04-21,16:48:37.000,111,11068615,14205,0,1745254116,12882.937178150001,175.560626520004,53409.41729856001 2025-04-21,16:48:38.000,111,11068611,13925,0,1745254117,12882.59362634,175.52538086999994,53409.38236296 2025-04-21,16:48:39.000,111,11068529,14205,0,1745254118,12882.209656669998,175.61701955999888,53409.27056904001 2025-04-21,16:48:40.000,111,11068552,14085,0,1745254119,12882.021039990002,175.58882304000144,53409.38935008 2025-04-21,16:48:41.000,111,11068490,14045,0,1745254120,12881.818950690002,175.62406868999824,53409.36838872001 2025-04-21,16:48:42.000,111,11068471,14005,0,1745254121,12881.637070320001,175.72275651000382,53409.34742736001 2025-04-21,16:48:43.000,111,11068490,13925,0,1745254122,12881.59665246,175.67341260000103,53409.256594800005 2025-04-21,16:48:44.000,111,11068523,13725,0,1745254123,12881.61686139,175.6452160800036,53409.2216592 2025-04-21,16:48:45.000,111,11068645,13965,0,1745254124,12881.51581674,175.53947912999865,53409.19371072 2025-04-21,16:48:46.000,111,11068467,14165,0,1745254125,12881.57644353,175.50423348000186,53409.326466000006 2025-04-21,16:48:47.000,111,11068569,14045,0,1745254126,12881.52928935999,175.3984965300042,53409.256594800005 2025-04-21,16:48:48.000,111,11068642,13925,0,1745254127,12881.461926259995,175.46193869999843,53409.28454328 2025-04-21,16:48:49.000,111,11068514,13925,0,1745254128,12881.300254819995,175.546528259998,53409.20069784001 2025-04-21,16:48:50.000,111,11068613,13845,0,1745254129,12881.158792309994,175.71570738000446,53409.14480088 2025-04-21,16:48:51.000,111,11068468,14045,0,1745254130,12881.030802419999,176.01881996999873,53409.19371072 2025-04-21,16:48:52.000,111,11068411,14125,0,1745254131,12880.896076219993,176.3007851700022,53409.17274936 2025-04-21,16:48:53.000,111,11068477,14005,0,1745254132,12880.707459539997,176.49111167999945,53409.17274936 2025-04-21,16:48:54.000,111,11068573,14005,0,1745254133,12880.532315479992,176.7589786200042,53409.12383952 2025-04-21,16:48:55.000,111,11068612,14085,0,1745254134,12880.31001724999,176.97045251999953,53409.158775120006 2025-04-21,16:48:56.000,111,11068459,13965,0,1745254135,12880.141609499995,177.1043859900019,53409.14480088 2025-04-21,16:48:57.000,111,11068400,14005,0,1745254136,12880.00688329999,177.09028773000318,53409.256594800005 2025-04-21,16:48:58.000,111,11068492,14245,0,1745254137,12879.885629719989,177.03389469000103,53409.19371072 2025-04-21,16:48:59.000,111,11068544,14085,0,1745254138,12879.703749349988,176.97750164999889,53409.21467208 2025-04-21,16:49:00.000,111,11068468,14165,0,1745254139,12879.528605289997,176.8929120899993,53409.26358192 2025-04-21,16:49:01.000,111,11068432,13925,0,1745254140,12879.488187429997,176.84356818000379,53409.256594800005 2025-04-21,16:49:02.000,111,11068518,13925,0,1745254141,12879.313043369992,176.87881383000058,53409.20069784001 2025-04-21,16:49:03.000,111,11068692,13885,0,1745254142,12879.272625509991,176.8576664400025,53409.27056904001 2025-04-21,16:49:04.000,111,11068567,13845,0,1745254143,12879.225471339996,176.87176470000122,53409.3614016 2025-04-21,16:49:05.000,111,11068498,14165,0,1745254144,12879.279361820001,176.98455077999824,53409.3614016 2025-04-21,16:49:06.000,111,11068618,13805,0,1745254145,12879.333252299992,177.11848425000062,53409.28454328 2025-04-21,16:49:07.000,111,11068533,14325,0,1745254146,12879.373670159992,177.1043859900019,53409.34044024 2025-04-21,16:49:08.000,111,11068471,13805,0,1745254147,12879.414088019992,177.23127032999764,53409.27755616001 2025-04-21,16:49:09.000,111,11068574,13925,0,1745254148,12879.589232079998,177.23831946000428,53409.40332432 2025-04-21,16:49:10.000,111,11068477,13645,0,1745254149,12879.784585069989,177.23831946000428,53409.34044024 2025-04-21,16:49:11.000,111,11068640,13725,0,1745254150,12880.020355919994,177.0056981700036,53409.48018264 2025-04-21,16:49:12.000,111,11068463,14005,0,1745254151,12880.21570891,176.8929120899993,53409.45922128 2025-04-21,16:49:13.000,111,11068526,13805,0,1745254152,12880.586205959997,176.5827503699984,53409.51511824001 2025-04-21,16:49:14.000,111,11068584,14245,0,1745254153,12880.801767880002,176.28668691000348,53409.494156880006 2025-04-21,16:49:15.000,111,11068499,13965,0,1745254154,12881.152055999999,175.91308302000107,53409.51511824001 2025-04-21,16:49:16.000,111,11068544,14205,0,1745254155,12881.51581674,175.37734913999884,53409.57800232 2025-04-21,16:49:17.000,111,11068558,13765,0,1745254156,12881.872841169992,174.8909591699994,53409.591976560005 2025-04-21,16:49:18.000,111,11068615,13845,0,1745254157,12882.182711429989,174.29178312000295,53409.64787352 2025-04-21,16:49:19.000,111,11068529,13885,0,1745254158,12882.57341741,173.91817923000053,53409.66883488 2025-04-21,16:49:20.000,111,11068503,14045,0,1745254159,12882.916969220001,173.54457533999812,53409.5710152 2025-04-21,16:49:21.000,111,11068552,13845,0,1745254160,12883.146003759997,173.3683470899996,53409.78761592 2025-04-21,16:49:22.000,111,11068582,13885,0,1745254161,12883.361565679988,173.14277492999827,53409.710757600005 2025-04-21,16:49:23.000,111,11068518,13925,0,1745254162,12883.341356749988,173.0863818900034,53409.71774472 2025-04-21,16:49:24.000,111,11068566,13925,0,1745254163,12883.321147819988,173.1357257999989,53409.675822 2025-04-21,16:49:25.000,111,11068676,13845,0,1745254164,12883.166212689997,173.30490491999808,53409.77364168001 2025-04-21,16:49:26.000,111,11068554,14085,0,1745254165,12882.910232909991,173.41064187000302,53409.70377048001 2025-04-21,16:49:27.000,111,11068550,14045,0,1745254166,12882.660989439995,173.3965436100043,53409.77364168001 2025-04-21,16:49:28.000,111,11068620,14085,0,1745254167,12882.479109069995,173.42474013000174,53409.78761592 2025-04-21,16:49:29.000,111,11068592,14085,0,1745254168,12882.42521858999,173.36129796000023,53409.86447424 2025-04-21,16:49:30.000,111,11068606,14165,0,1745254169,12882.45216383,173.34015057000215,53409.675822 2025-04-21,16:49:31.000,111,11068560,13885,0,1745254170,12882.701407299995,173.24146275000385,53409.72473184 2025-04-21,16:49:32.000,111,11068511,14045,0,1745254171,12882.997804940002,173.10752928000147,53409.72473184 2025-04-21,16:49:33.000,111,11068667,13685,0,1745254172,12883.516500809994,173.1216275400002,53409.77364168001 2025-04-21,16:49:34.000,111,11068506,13885,0,1745254173,12884.068878229991,173.10752928000147,53409.759667440005 2025-04-21,16:49:35.000,111,11068528,13925,0,1745254174,12884.695355059994,173.1498240600049,53409.79460304 2025-04-21,16:49:36.000,111,11068561,13885,0,1745254175,12885.335304510001,173.2485118800032,53409.84351288 2025-04-21,16:49:37.000,111,11068604,14005,0,1745254176,12886.035880749994,173.34015057000215,53409.96229392 2025-04-21,16:49:38.000,111,11068544,13965,0,1745254177,12886.756665920002,173.43883839000046,53409.96928104001 2025-04-21,16:49:39.000,111,11068547,13965,0,1745254178,12887.416824299995,173.65736142000242,53410.11601056001 2025-04-21,16:49:40.000,111,11068506,14005,0,1745254179,12888.070246369993,173.79834402000415,53410.13697192001 2025-04-21,16:49:41.000,111,11068582,13685,0,1745254180,12888.64956903,174.04506357000355,53410.24876584 2025-04-21,16:49:42.000,111,11068540,14365,0,1745254181,12889.242364309997,174.27768486000423,53410.47235368001 2025-04-21,16:49:43.000,111,11068694,13885,0,1745254182,12889.774532799995,174.43981485000404,53410.49331504001 2025-04-21,16:49:44.000,111,11068552,14005,0,1745254183,12890.252810810001,174.71473092000087,53410.69594152 2025-04-21,16:49:45.000,111,11068614,14045,0,1745254184,12890.643516789998,174.99669612000434,53410.84965816 2025-04-21,16:49:46.000,111,11068575,13965,0,1745254185,12891.00054121999,175.2857104499999,53411.05927176 2025-04-21,16:49:47.000,111,11068618,14045,0,1745254186,12891.364301959991,175.4125947900029,53411.22696264 2025-04-21,16:49:48.000,111,11068509,13765,0,1745254187,12891.674172220002,175.4971843500025,53411.40862776001 2025-04-21,16:49:49.000,111,11068561,13885,0,1745254188,12892.03793295999,175.34210349000205,53411.5623444 2025-04-21,16:49:50.000,111,11068534,14165,0,1745254189,12892.475793109996,175.102433070002,53411.68811256 2025-04-21,16:49:51.000,111,11068697,14045,0,1745254190,12892.960807429998,174.88391004000005,53411.90471328 2025-04-21,16:49:52.000,111,11068587,13965,0,1745254191,12893.60075687999,174.45391311000276,53412.03048144001 2025-04-21,16:49:53.000,111,11068610,14245,0,1745254192,12894.260915259998,174.0239161799982,53412.16323672 2025-04-21,16:49:54.000,111,11068594,13965,0,1745254193,12895.089481390001,173.72785272000328,53412.31695336001 2025-04-21,16:49:55.000,111,11068405,13925,0,1745254194,12895.9045749,173.41769100000238,53412.491631360004 2025-04-21,16:49:56.000,111,11068503,14045,0,1745254195,12896.672514239988,173.2485118800032,53412.680283600006 2025-04-21,16:49:57.000,111,11068529,13805,0,1745254196,12897.34614524,173.21326622999914,53412.97374264 2025-04-21,16:49:58.000,111,11068616,13725,0,1745254197,12897.932204209988,173.26261014000193,53412.96675552001 2025-04-21,16:49:59.000,111,11068542,13965,0,1745254198,12898.39700959999,173.34015057000215,53413.22527896001 2025-04-21,16:50:00.000,111,11068513,13965,0,1745254199,12898.693407239996,173.38949447999767,53413.50476376 2025-04-21,16:50:01.000,111,11068667,13925,0,1745254200,12898.929178090002,173.24146275000385,53413.77726144001 2025-04-21,16:50:02.000,111,11068516,14165,0,1745254201,12899.171685249989,173.11457841000083,53413.92399096001 2025-04-21,16:50:03.000,111,11068582,14085,0,1745254202,12899.40071979,172.839662340004,53414.11264320001 2025-04-21,16:50:04.000,111,11068518,14165,0,1745254203,12899.68364481,172.4801567100003,53414.3222568 2025-04-21,16:50:05.000,111,11068679,14245,0,1745254204,12900.108032340002,172.01491412999894,53414.53885752 2025-04-21,16:50:06.000,111,11068633,13965,0,1745254205,12900.579574039999,171.6765558900006,53414.65763856 2025-04-21,16:50:07.000,111,11068638,13725,0,1745254206,12901.098269909991,171.22541156999796,53414.81834232 2025-04-21,16:50:08.000,111,11068540,13925,0,1745254207,12901.623702089993,171.0350850600007,53415.04193016 2025-04-21,16:50:09.000,111,11068596,13965,0,1745254208,12902.11545271999,170.95049550000113,53415.33538920001 2025-04-21,16:50:10.000,111,11068536,13925,0,1745254209,12902.506158700002,170.95754463000048,53415.51705432 2025-04-21,16:50:11.000,111,11068599,13925,0,1745254210,12902.735193239998,171.09852723000222,53415.71968080001 2025-04-21,16:50:12.000,111,11068596,14245,0,1745254211,12902.890128369989,171.27475548000075,53415.8244876 2025-04-21,16:50:13.000,111,11068594,13885,0,1745254212,12902.863183129994,171.54262241999822,53415.98519136001 2025-04-21,16:50:14.000,111,11068537,13885,0,1745254213,12902.768874789988,171.76114545000019,53416.19480496001 2025-04-21,16:50:15.000,111,11068564,14005,0,1745254214,12902.600467039993,171.8386858800004,53416.32756024 2025-04-21,16:50:16.000,111,11068533,13805,0,1745254215,12902.472477149997,171.8386858800004,53416.57210944 2025-04-21,16:50:17.000,111,11068552,13565,0,1745254216,12902.452268219997,171.64835937000316,53416.73980032 2025-04-21,16:50:18.000,111,11068499,14285,0,1745254217,12902.546576560002,171.54967155000486,53416.81665864 2025-04-21,16:50:19.000,111,11068512,14045,0,1745254218,12902.863183129994,171.38754155999777,53416.96338816001 2025-04-21,16:50:20.000,111,11068578,14005,0,1745254219,12903.429033169996,171.1196746200003,53417.19396312 2025-04-21,16:50:21.000,111,11068617,13845,0,1745254220,12904.075718929998,170.86590594000154,53417.27780856001 2025-04-21,16:50:22.000,111,11068618,13845,0,1745254221,12904.998593399992,170.56279335,53417.55729336 2025-04-21,16:50:23.000,111,11068570,14245,0,1745254222,12906.009039899996,170.24558249999973,53417.73197136001 2025-04-21,16:50:24.000,111,11068566,13765,0,1745254223,12907.05316794999,169.82968383000116,53417.927610720006 2025-04-21,16:50:25.000,111,11068577,13845,0,1745254224,12908.097296,169.48427646000346,53418.095301600006 2025-04-21,16:50:26.000,111,11068600,13805,0,1745254225,12909.040379399994,169.07542692000425,53418.40273488001 2025-04-21,16:50:27.000,111,11068621,14005,0,1745254226,12909.868945529997,168.66657737999776,53418.7241424 2025-04-21,16:50:28.000,111,11068571,14005,0,1745254227,12910.401114019995,168.34231739999814,53418.96170448 2025-04-21,16:50:29.000,111,11068485,13965,0,1745254228,12910.69751166,168.1660891499996,53419.21324080001 2025-04-21,16:50:30.000,111,11068687,13605,0,1745254229,12910.798556310001,167.96166438000364,53419.54163544 2025-04-21,16:50:31.000,111,11068444,14005,0,1745254230,12910.704247969996,167.89117308000277,53419.85605584 2025-04-21,16:50:32.000,111,11068648,13845,0,1745254231,12910.55604915,167.78543612999783,53420.09361792 2025-04-21,16:50:33.000,111,11068575,13725,0,1745254232,12910.199024719994,167.8065835200032,53420.4709224 2025-04-21,16:50:34.000,111,11068598,13965,0,1745254233,12909.875681839992,167.73609222000232,53420.56175496001 2025-04-21,16:50:35.000,111,11068569,14005,0,1745254234,12909.579284200001,167.5598639700038,53420.84822688001 2025-04-21,16:50:36.000,111,11068575,13885,0,1745254235,12909.31656811,167.30609528999776,53420.994956400005 2025-04-21,16:50:37.000,111,11068648,14245,0,1745254236,12909.24920500999,166.86200010000175,53421.27444120001 2025-04-21,16:50:38.000,111,11068569,14165,0,1745254237,12909.33004072999,166.5236418600034,53421.45610632 2025-04-21,16:50:39.000,111,11068663,13845,0,1745254238,12909.55907527,166.00905536999926,53421.65174568 2025-04-21,16:50:40.000,111,11068403,13925,0,1745254239,12909.842000290002,165.64954974000284,53421.7984752 2025-04-21,16:50:41.000,111,11068544,13765,0,1745254240,12910.205761029989,165.12791411999933,53422.01507592 2025-04-21,16:50:42.000,111,11068656,13965,0,1745254241,12910.52910390999,164.7543102300042,53422.21071528001 2025-04-21,16:50:43.000,111,11068583,13725,0,1745254242,12910.872655719992,164.1974289600039,53422.42731600001 2025-04-21,16:50:44.000,111,11068662,14045,0,1745254243,12911.054536089992,163.95775854000385,53422.59500688001 2025-04-21,16:50:45.000,111,11068579,13925,0,1745254244,12911.175789669993,163.66874421000102,53422.776672 2025-04-21,16:50:46.000,111,11068615,14165,0,1745254245,12911.249889079998,163.3938281400042,53422.94436288 2025-04-21,16:50:47.000,111,11068542,13725,0,1745254246,12911.303779559988,163.12596119999944,53423.056156800005 2025-04-21,16:50:48.000,111,11068567,14005,0,1745254247,12911.202734910003,162.9144873000041,53423.27974464 2025-04-21,16:50:49.000,111,11068528,13965,0,1745254248,12911.270098009998,162.64662035999936,53423.32865448 2025-04-21,16:50:50.000,111,11068678,14045,0,1745254249,12911.209471219998,162.51973602000362,53423.63608776 2025-04-21,16:50:51.000,111,11068611,13725,0,1745254250,12911.364406349989,162.30121299000166,53423.74089456 2025-04-21,16:50:52.000,111,11068554,13805,0,1745254251,12911.458714689994,162.15318126000057,53423.86666272001 2025-04-21,16:50:53.000,111,11068579,14085,0,1745254252,12911.54628671999,161.8853143200031,53423.88762408001 2025-04-21,16:50:54.000,111,11068692,13605,0,1745254253,12911.69448554,161.51171043000068,53424.25794144 2025-04-21,16:50:55.000,111,11068625,13925,0,1745254254,12911.88983852999,161.15220480000426,53424.30685128 2025-04-21,16:50:56.000,111,11068560,14325,0,1745254255,12912.024564729996,160.79269917000056,53424.46056792001 2025-04-21,16:50:57.000,111,11068637,13885,0,1745254256,12912.267071889997,160.36975137000263,53424.50249064 2025-04-21,16:50:58.000,111,11068536,13845,0,1745254257,12912.422007020003,159.99614748000022,53424.71210424 2025-04-21,16:50:59.000,111,11068660,13965,0,1745254258,12912.549996909998,159.60139619999973,53424.92870496 2025-04-21,16:51:00.000,111,11068641,14085,0,1745254259,12912.583678459989,159.19959578999988,53425.10338296 2025-04-21,16:51:01.000,111,11068620,14125,0,1745254260,12912.543260599989,158.76254973000323,53425.13133144001 2025-04-21,16:51:02.000,111,11068546,13965,0,1745254261,12912.516315359993,158.33960192999803,53425.306009440006 2025-04-21,16:51:03.000,111,11068521,14045,0,1745254262,12912.401798090003,157.93780151999817,53425.50863592 2025-04-21,16:51:04.000,111,11068546,13845,0,1745254263,12912.294017129992,157.5853450200011,53425.58549424 2025-04-21,16:51:05.000,111,11068498,13765,0,1745254264,12912.085191519996,157.14829896000447,53425.739210880005 2025-04-21,16:51:06.000,111,11068605,13885,0,1745254265,12911.761848639995,156.7676459400027,53425.89292752 2025-04-21,16:51:07.000,111,11068561,13805,0,1745254266,12911.58670457999,156.2742068400039,53425.96279872 2025-04-21,16:51:08.000,111,11068532,13925,0,1745254267,12911.297043249993,155.83716077999998,53426.06760552001 2025-04-21,16:51:09.000,111,11068616,13965,0,1745254268,12910.980436680002,155.33667255000182,53426.123502480004 2025-04-21,16:51:10.000,111,11068550,14005,0,1745254269,12910.603203319995,154.87847909999982,53426.10952824 2025-04-21,16:51:11.000,111,11068594,14325,0,1745254270,12910.34722353999,154.33569608999824,53426.16542520001 2025-04-21,16:51:12.000,111,11068617,14045,0,1745254271,12910.064298519988,153.85635524999816,53426.15145096 2025-04-21,16:51:13.000,111,11068605,14005,0,1745254272,12909.862209220002,153.21488441999827,53426.15843808 2025-04-21,16:51:14.000,111,11068511,13925,0,1745254273,12909.680328850001,152.65800314999797,53426.172412320004 2025-04-21,16:51:15.000,111,11068537,13765,0,1745254274,12909.552338959991,152.0940727499983,53426.13747672001 2025-04-21,16:51:16.000,111,11068585,13765,0,1745254275,12909.491712169991,151.57243713000207,53426.08157976 2025-04-21,16:51:17.000,111,11068478,14005,0,1745254276,12909.43108537999,150.95916281999962,53426.074592640005 2025-04-21,16:51:18.000,111,11068609,14045,0,1745254277,12909.31656811,150.47277285000018,53426.03965704 2025-04-21,16:51:19.000,111,11068505,13845,0,1745254278,12909.23573239,149.9581863600033,53426.05363128 2025-04-21,16:51:20.000,111,11068509,13885,0,1745254279,12909.053852019999,149.5493368200041,53426.03965704 2025-04-21,16:51:21.000,111,11068493,13845,0,1745254280,12908.784399620003,149.1263890199989,53426.01170856 2025-04-21,16:51:22.000,111,11068574,14165,0,1745254281,12908.474529359992,148.77393252000184,53425.98376008 2025-04-21,16:51:23.000,111,11068500,14085,0,1745254282,12908.104032309995,148.40737775999878,53425.91388888 2025-04-21,16:51:24.000,111,11068662,13765,0,1745254283,12907.598809059993,148.21705125000153,53425.94183736 2025-04-21,16:51:25.000,111,11068515,14085,0,1745254284,12907.026222709996,148.0760686499998,53425.85100480001 2025-04-21,16:51:26.000,111,11068465,13725,0,1745254285,12906.494054219998,147.89984040000127,53425.87196616 2025-04-21,16:51:27.000,111,11068604,14005,0,1745254286,12905.982094660001,147.75885779999953,53425.84401768 2025-04-21,16:51:28.000,111,11068565,14005,0,1745254287,12905.524025579994,147.6178751999978,53425.65536544 2025-04-21,16:51:29.000,111,11068566,13765,0,1745254288,12905.079429119993,147.4839417300027,53425.58549424 2025-04-21,16:51:30.000,111,11068413,13685,0,1745254289,12904.61462372999,147.35000826000032,53425.55055864 2025-04-21,16:51:31.000,111,11068580,14085,0,1745254290,12904.29128084999,147.20197652999923,53425.501648800004 2025-04-21,16:51:32.000,111,11068568,13925,0,1745254291,12903.873629629998,147.0750921900035,53425.32697080001 2025-04-21,16:51:33.000,111,11068553,13925,0,1745254292,12903.557023059991,146.83542177000345,53425.27806096001 2025-04-21,16:51:34.000,111,11068531,13925,0,1745254293,12903.13937184,146.7296848199985,53425.14530568 2025-04-21,16:51:35.000,111,11068580,13925,0,1745254294,12902.883392059994,146.55345656999998,53425.047486 2025-04-21,16:51:36.000,111,11068598,14165,0,1745254295,12902.607203350002,146.349031800004,53424.93569208 2025-04-21,16:51:37.000,111,11068681,13765,0,1745254296,12902.351223569996,146.2573931099978,53424.79594968001 2025-04-21,16:51:38.000,111,11068637,13845,0,1745254297,12902.088507479995,146.17985268000484,53424.663194400004 2025-04-21,16:51:39.000,111,11068590,13805,0,1745254298,12901.8998908,146.03182095000375,53424.495503520004 2025-04-21,16:51:40.000,111,11068535,13845,0,1745254299,12901.711274119989,146.0106735599984,53424.48152928 2025-04-21,16:51:41.000,111,11068529,14085,0,1745254300,12901.441821719993,145.95428052000352,53424.29287704001 2025-04-21,16:51:42.000,111,11068581,14205,0,1745254301,12901.179105629992,145.74280662000092,53424.22300584001 2025-04-21,16:51:43.000,111,11068558,14285,0,1745254302,12901.0241705,145.53133271999832,53424.09025056 2025-04-21,16:51:44.000,111,11068511,13925,0,1745254303,12900.6199919,145.39739925000322,53423.97845664 2025-04-21,16:51:45.000,111,11068581,14245,0,1745254304,12900.323594259993,145.0731392700036,53423.845701360005 2025-04-21,16:51:46.000,111,11068420,14005,0,1745254305,12900.040669239992,144.7418301600046,53423.71993320001 2025-04-21,16:51:47.000,111,11068456,13885,0,1745254306,12899.62301802,144.38937366000027,53423.657049120004 2025-04-21,16:51:48.000,111,11068522,14085,0,1745254307,12899.272729899989,144.0369171600032,53423.42647416 2025-04-21,16:51:49.000,111,11068496,13885,0,1745254308,12898.942650709992,143.65626414000144,53423.31468024001 2025-04-21,16:51:50.000,111,11068505,13845,0,1745254309,12898.632780449996,143.28970937999838,53423.15397648 2025-04-21,16:51:51.000,111,11068614,14125,0,1745254310,12898.289228639995,143.042989829999,53423.070131039996 2025-04-21,16:51:52.000,111,11068461,14005,0,1745254311,12897.932204209988,142.78922115000023,53422.85353032 2025-04-21,16:51:53.000,111,11068546,14125,0,1745254312,12897.635806569997,142.5636489899989,53422.734749279996 2025-04-21,16:51:54.000,111,11068453,14005,0,1745254313,12897.332672619996,142.52135421000276,53422.53910992 2025-04-21,16:51:55.000,111,11068564,13885,0,1745254314,12897.150792249995,142.40856812999846,53422.36443192 2025-04-21,16:51:56.000,111,11068534,13885,0,1745254315,12896.820713059999,142.3662733500023,53422.15481832 2025-04-21,16:51:57.000,111,11068545,14245,0,1745254316,12896.672514239988,142.3662733500023,53422.063985759996 2025-04-21,16:51:58.000,111,11068521,14085,0,1745254317,12896.510842800002,142.42266639000445,53421.94520472001 2025-04-21,16:51:59.000,111,11068574,13765,0,1745254318,12896.376116599997,142.42266639000445,53421.728603999996 2025-04-21,16:52:00.000,111,11068550,14085,0,1745254319,12896.227917780001,142.49315768999804,53421.58886160001 2025-04-21,16:52:01.000,111,11068494,14085,0,1745254320,12896.1066642,142.53545247000147,53421.50501616 2025-04-21,16:52:02.000,111,11068543,13965,0,1745254321,12895.98541062,142.58479638000426,53421.35129952001 2025-04-21,16:52:03.000,111,11068594,14125,0,1745254322,12895.911311209995,142.59184551000362,53421.225531359996 2025-04-21,16:52:04.000,111,11068523,13925,0,1745254323,12895.84394811,142.62004203000106,53421.0997632 2025-04-21,16:52:05.000,111,11068491,14245,0,1745254324,12895.709221909994,142.59889464000298,53420.9600208 2025-04-21,16:52:06.000,111,11068506,13885,0,1745254325,12895.635122499989,142.52840334000211,53420.855214 2025-04-21,16:52:07.000,111,11068601,14405,0,1745254326,12895.540814159998,142.4015189999991,53420.7154716 2025-04-21,16:52:08.000,111,11068537,14205,0,1745254327,12895.513868919988,142.33102769999823,53420.56175496001 2025-04-21,16:52:09.000,111,11068598,14125,0,1745254328,12895.406087959993,142.24643813999865,53420.46393528001 2025-04-21,16:52:10.000,111,11068596,13925,0,1745254329,12895.379142719998,142.1054555400042,53420.34515424001 2025-04-21,16:52:11.000,111,11068474,14085,0,1745254330,12895.291570690002,142.16889770999842,53420.24034744 2025-04-21,16:52:12.000,111,11068552,13925,0,1745254331,12895.163580799992,142.17594683999778,53420.1215664 2025-04-21,16:52:13.000,111,11068585,13925,0,1745254332,12895.049063530001,142.29578205000143,53420.03073384001 2025-04-21,16:52:14.000,111,11068515,13965,0,1745254333,12894.79982005999,142.44381378000253,53419.92592704 2025-04-21,16:52:15.000,111,11068583,14205,0,1745254334,12894.60446707,142.59889464000298,53419.72330056001 2025-04-21,16:52:16.000,111,11068511,14085,0,1745254335,12894.415850389989,142.80331940999895,53419.64644224001 2025-04-21,16:52:17.000,111,11068556,14325,0,1745254336,12894.213761089988,142.95135114000004,53419.61849376 2025-04-21,16:52:18.000,111,11068562,14005,0,1745254337,12894.038617029997,143.0570880899977,53419.45080288 2025-04-21,16:52:19.000,111,11068533,13965,0,1745254338,12893.876945589996,143.169874170002,53419.366957440005 2025-04-21,16:52:20.000,111,11068504,14125,0,1745254339,12893.829791420001,143.2685619900003,53419.18529232 2025-04-21,16:52:21.000,111,11068578,14005,0,1745254340,12893.816318799996,143.28266024999903,53419.150356720005 2025-04-21,16:52:22.000,111,11068486,13885,0,1745254341,12893.890418210001,143.38839720000396,53419.06651128 2025-04-21,16:52:23.000,111,11068508,13965,0,1745254342,12893.957781309997,143.50823241000035,53418.94074312 2025-04-21,16:52:24.000,111,11068451,13885,0,1745254343,12893.998199169997,143.73380457000167,53418.85689768001 2025-04-21,16:52:25.000,111,11068572,14005,0,1745254344,12894.058825959997,144.0087206399985,53418.75907800001 2025-04-21,16:52:26.000,111,11068471,13725,0,1745254345,12894.011671790002,144.23429279999982,53418.68920680001 2025-04-21,16:52:27.000,111,11068530,14165,0,1745254346,12893.937572379997,144.4669140900005,53418.50754168 2025-04-21,16:52:28.000,111,11068551,13845,0,1745254347,12893.816318799996,144.73478102999798,53418.45164472001 2025-04-21,16:52:29.000,111,11068635,13925,0,1745254348,12893.70853784,145.0237953600008,53418.37478640001 2025-04-21,16:52:30.000,111,11068536,13925,0,1745254349,12893.58728426,145.24231839000277,53418.262992480006 2025-04-21,16:52:31.000,111,11068496,14245,0,1745254350,12893.54013008999,145.55248011000367,53418.24901824 2025-04-21,16:52:32.000,111,11068546,13845,0,1745254351,12893.44582175,145.82034705000115,53418.25600536001 2025-04-21,16:52:33.000,111,11068534,14005,0,1745254352,12893.412140199995,146.09526311999798,53418.10927584 2025-04-21,16:52:34.000,111,11068509,13885,0,1745254353,12893.41887650999,146.31378614999994,53418.095301600006 2025-04-21,16:52:35.000,111,11068510,13965,0,1745254354,12893.38519496,146.45476875000168,53418.00446904 2025-04-21,16:52:36.000,111,11068506,14125,0,1745254355,12893.43908543999,146.55345656999998,53417.976520560005 2025-04-21,16:52:37.000,111,11068527,13965,0,1745254356,12893.49971222999,146.67329178000364,53417.83677816 2025-04-21,16:52:38.000,111,11068584,13925,0,1745254357,12893.66138366999,146.80017611999938,53417.75293272001 2025-04-21,16:52:39.000,111,11068558,14205,0,1745254358,12893.7489557,146.89181480999832,53417.71799712 2025-04-21,16:52:40.000,111,11068540,13925,0,1745254359,12893.910627140001,146.9764043699979,53417.63415168001 2025-04-21,16:52:41.000,111,11068587,13885,0,1745254360,12894.065562269992,147.03984653999942,53417.543319120006 2025-04-21,16:52:42.000,111,11068514,14245,0,1745254361,12894.227233709993,147.0891904500022,53417.56428048001 2025-04-21,16:52:43.000,111,11068492,14005,0,1745254362,12894.429323009994,147.05394479999813,53417.44549944001 2025-04-21,16:52:44.000,111,11068610,14005,0,1745254363,12894.651621239995,146.9905026300039,53417.41755096001 2025-04-21,16:52:45.000,111,11068584,13845,0,1745254364,12894.88065577999,146.9270604600024,53417.34767976001 2025-04-21,16:52:46.000,111,11068567,13805,0,1745254365,12895.136635559997,146.91296220000368,53417.26383432 2025-04-21,16:52:47.000,111,11068491,14085,0,1745254366,12895.399351649998,146.73673394999787,53417.256847200006 2025-04-21,16:52:48.000,111,11068540,13885,0,1745254367,12895.608177259994,146.60280048000277,53417.12409192 2025-04-21,16:52:49.000,111,11068584,14245,0,1745254368,12895.86415704,146.37722832000145,53417.068194960004 2025-04-21,16:52:50.000,111,11068526,14005,0,1745254369,12896.207708850001,146.1234596400027,53417.07518208 2025-04-21,16:52:51.000,111,11068554,14085,0,1745254370,12896.524315419992,145.78510140000435,53417.068194960004 2025-04-21,16:52:52.000,111,11068626,13725,0,1745254371,12896.91502139999,145.53838184999768,53416.970375280005 2025-04-21,16:52:53.000,111,11068528,14285,0,1745254372,12897.31919999999,145.29166229999828,53416.98434952 2025-04-21,16:52:54.000,111,11068488,14165,0,1745254373,12897.797478009998,145.1083849200004,53416.921465440006 2025-04-21,16:52:55.000,111,11068496,13845,0,1745254374,12898.17471136999,145.01674623000144,53416.872555600006 2025-04-21,16:52:56.000,111,11068517,14005,0,1745254375,12898.47784531999,145.04494274999888,53416.87954272 2025-04-21,16:52:57.000,111,11068464,13965,0,1745254376,12898.666462000001,145.05904101000488,53416.93543968 2025-04-21,16:52:58.000,111,11068546,14245,0,1745254377,12898.875287609997,145.1718270900019,53416.872555600006 2025-04-21,16:52:59.000,111,11068582,13805,0,1745254378,12898.962859639993,145.10133579000103,53416.970375280005 2025-04-21,16:53:00.000,111,11068510,13845,0,1745254379,12899.090849529988,145.11543404999975,53416.970375280005 2025-04-21,16:53:01.000,111,11068497,14405,0,1745254380,12899.225575729994,145.0872375300023,53416.9773624 2025-04-21,16:53:02.000,111,11068560,14165,0,1745254381,12899.37377454999,145.05199187999824,53416.921465440006 2025-04-21,16:53:03.000,111,11068517,13925,0,1745254382,12899.57586384999,145.06609014000423,53417.02627224 2025-04-21,16:53:04.000,111,11068590,13965,0,1745254383,12899.838579939991,145.04494274999888,53417.03325936001 2025-04-21,16:53:05.000,111,11068510,14085,0,1745254384,12900.134977579997,144.974451449998,53417.1171048 2025-04-21,16:53:06.000,111,11068548,14165,0,1745254385,12900.417902599998,144.93920580000122,53417.15902752001 2025-04-21,16:53:07.000,111,11068599,14005,0,1745254386,12900.73450916999,144.974451449998,53417.09614344 2025-04-21,16:53:08.000,111,11068506,13925,0,1745254387,12901.057852049991,144.974451449998,53417.21492448 2025-04-21,16:53:09.000,111,11068557,14005,0,1745254388,12901.138687769992,144.9603531899993,53417.19396312 2025-04-21,16:53:10.000,111,11068574,14005,0,1745254389,12901.280150279992,144.974451449998,53417.256847200006 2025-04-21,16:53:11.000,111,11068473,13805,0,1745254390,12901.266677660002,144.81937059000484,53417.32671840001 2025-04-21,16:53:12.000,111,11068606,14085,0,1745254391,12901.185841940001,144.80527232999884,53417.34069264 2025-04-21,16:53:13.000,111,11068506,13725,0,1745254392,12901.037643119991,144.7136336399999,53417.33370552 2025-04-21,16:53:14.000,111,11068541,13845,0,1745254393,12900.90291692,144.70658451000054,53417.33370552 2025-04-21,16:53:15.000,111,11068519,13845,0,1745254394,12900.606519279994,144.6149458200016,53417.41056384 2025-04-21,16:53:16.000,111,11068594,13965,0,1745254395,12900.364012119993,144.59379843000352,53417.43851232 2025-04-21,16:53:17.000,111,11068574,13805,0,1745254396,12900.148450200002,144.55855277999945,53417.38960248 2025-04-21,16:53:18.000,111,11068507,13885,0,1745254397,12899.878997799991,144.7418301600046,53417.354666880005 2025-04-21,16:53:19.000,111,11068547,14205,0,1745254398,12899.63649063999,144.88281275999907,53417.36864112001 2025-04-21,16:53:20.000,111,11068500,13805,0,1745254399,12899.548918609995,145.1224831799991,53417.28479568 2025-04-21,16:53:21.000,111,11068599,14045,0,1745254400,12899.508500749995,145.46084142000473,53417.20095024001 2025-04-21,16:53:22.000,111,11068493,14005,0,1745254401,12899.51523705999,145.8273961800005,53417.138066160005 2025-04-21,16:53:23.000,111,11068661,14365,0,1745254402,12899.68364481,146.22919659000036,53417.14505328 2025-04-21,16:53:24.000,111,11068524,13725,0,1745254403,12899.939624589992,146.58870222000405,53416.99832376 2025-04-21,16:53:25.000,111,11068616,13925,0,1745254404,12900.269703780003,146.8636182900009,53416.99133664001 2025-04-21,16:53:26.000,111,11068586,14125,0,1745254405,12900.72103655,147.11033784000028,53417.03325936001 2025-04-21,16:53:27.000,111,11068535,13925,0,1745254406,12901.111742529996,147.22312392000458,53417.00531088 2025-04-21,16:53:28.000,111,11068603,14205,0,1745254407,12901.569811609988,147.31476261000353,53416.970375280005 2025-04-21,16:53:29.000,111,11068563,14125,0,1745254408,12901.97399020999,147.36410651999904,53417.068194960004 2025-04-21,16:53:30.000,111,11068578,13965,0,1745254409,12902.337750949991,147.3218117400029,53417.1520404 2025-04-21,16:53:31.000,111,11068478,13805,0,1745254410,12902.708248000003,147.19492739999987,53417.19396312 2025-04-21,16:53:32.000,111,11068569,13965,0,1745254411,12902.97096408999,147.0257482800007,53417.2219116 2025-04-21,16:53:33.000,111,11068614,14085,0,1745254412,12903.30104328,146.88476567999896,53417.12409192 2025-04-21,16:53:34.000,111,11068544,13885,0,1745254413,12903.617649849992,146.63804612999957,53417.19396312 2025-04-21,16:53:35.000,111,11068616,14045,0,1745254414,12904.001619519993,146.4829652699991,53417.12409192 2025-04-21,16:53:36.000,111,11068566,14045,0,1745254415,12904.365380259995,146.4054248399989,53417.186976000005 2025-04-21,16:53:37.000,111,11068464,13885,0,1745254416,12904.924493990002,146.24329484999907,53417.10313056 2025-04-21,16:53:38.000,111,11068510,13885,0,1745254417,12905.63854285,146.16575441999885,53417.20095024001 2025-04-21,16:53:39.000,111,11068526,14165,0,1745254418,12906.480581599993,146.0388700800031,53417.1520404 2025-04-21,16:53:40.000,111,11068610,14045,0,1745254419,12907.464082860002,145.73575749000156,53417.27082144 2025-04-21,16:53:41.000,111,11068529,13965,0,1745254420,12908.488001979997,145.39035012000386,53417.34069264 2025-04-21,16:53:42.000,111,11068551,14045,0,1745254421,12909.552338959991,144.91100928000378,53417.41755096001 2025-04-21,16:53:43.000,111,11068594,14045,0,1745254422,12910.59646701,144.33298061999812,53417.55729336 2025-04-21,16:53:44.000,111,11068570,13845,0,1745254423,12911.620386129995,143.88888543000212,53417.71799712 2025-04-21,16:53:45.000,111,11068574,13925,0,1745254424,12912.469161189998,143.44479023999884,53417.808829680005 2025-04-21,16:53:46.000,111,11068483,14165,0,1745254425,12913.237100530001,143.17692330000136,53417.98350768 2025-04-21,16:53:47.000,111,11068528,14045,0,1745254426,12913.802950569989,142.88790896999853,53418.17914704 2025-04-21,16:53:48.000,111,11068529,13805,0,1745254427,12914.301437509996,142.72577897999872,53418.29792808 2025-04-21,16:53:49.000,111,11068591,14085,0,1745254428,12914.604571459997,142.43676465000317,53418.479593200005 2025-04-21,16:53:50.000,111,11068550,13885,0,1745254429,12914.739297660002,142.19004510000377,53418.68920680001 2025-04-21,16:53:51.000,111,11068578,14085,0,1745254430,12914.874023859993,141.79529382000328,53418.88484616001 2025-04-21,16:53:52.000,111,11068600,14045,0,1745254431,12914.860551239988,141.30185472000448,53419.07349840001 2025-04-21,16:53:53.000,111,11068585,13925,0,1745254432,12914.840342310003,140.893005179998,53419.17131808001 2025-04-21,16:53:54.000,111,11068533,13845,0,1745254433,12914.860551239988,140.32202564999898,53419.33202184 2025-04-21,16:53:55.000,111,11068530,13725,0,1745254434,12914.975068509993,139.88497959000233,53419.4927256 2025-04-21,16:53:56.000,111,11068538,14085,0,1745254435,12915.23104829,139.4620317900044,53419.583558160004 2025-04-21,16:53:57.000,111,11068580,13965,0,1745254436,12915.540918549996,139.20826310999837,53419.71631344001 2025-04-21,16:53:58.000,111,11068560,14125,0,1745254437,12916.052878109993,139.0038383400024,53419.74426192001 2025-04-21,16:53:59.000,111,11068528,13885,0,1745254438,12916.63220077,138.92629791000218,53419.821120240005 2025-04-21,16:54:00.000,111,11068559,13885,0,1745254439,12917.332777009993,138.78531531000044,53419.870030080005 2025-04-21,16:54:01.000,111,11068550,14005,0,1745254440,12917.96599014999,138.71482400999957,53420.10060504001 2025-04-21,16:54:02.000,111,11068527,14205,0,1745254441,12918.578994359988,138.4469570700021,53420.17746336001 2025-04-21,16:54:03.000,111,11068508,14245,0,1745254442,12919.218943809996,138.0874514399984,53420.38707696001 2025-04-21,16:54:04.000,111,11068544,14005,0,1745254443,12919.811739089993,137.63630712000304,53420.540793600005 2025-04-21,16:54:05.000,111,11068598,14005,0,1745254444,12920.34390757999,137.10762237000017,53420.68053600001 2025-04-21,16:54:06.000,111,11068544,14005,0,1745254445,12920.801976659997,136.67762544000288,53420.88316248 2025-04-21,16:54:07.000,111,11068468,14005,0,1745254446,12921.28699098,136.40270936999877,53421.03687912001 2025-04-21,16:54:08.000,111,11068551,13885,0,1745254447,12921.745060059991,136.22648112000024,53421.15566016001 2025-04-21,16:54:09.000,111,11068548,13885,0,1745254448,12922.142502349998,136.1982846000028,53421.3443124 2025-04-21,16:54:10.000,111,11068564,14085,0,1745254449,12922.46584523,136.26877590000367,53421.553926 2025-04-21,16:54:11.000,111,11068595,14045,0,1745254450,12922.82286965999,136.45205328000156,53421.763539600004 2025-04-21,16:54:12.000,111,11068554,13845,0,1745254451,12923.220311949997,136.61418327000138,53421.92424336001 2025-04-21,16:54:13.000,111,11068486,14285,0,1745254452,12923.631226859994,136.69877283000096,53422.03603728 2025-04-21,16:54:14.000,111,11068532,14045,0,1745254453,12924.02193283999,136.76926413000183,53422.23866376001 2025-04-21,16:54:15.000,111,11068584,14085,0,1745254454,12924.365484649992,136.68467457000224,53422.399367519996 2025-04-21,16:54:16.000,111,11068551,14005,0,1745254455,12924.594519189988,136.3815619800007,53422.54609704001 2025-04-21,16:54:17.000,111,11068528,13885,0,1745254456,12924.81681741999,136.02910548000364,53422.80462048 2025-04-21,16:54:18.000,111,11068601,13925,0,1745254457,12924.971752549995,135.53566638000484,53422.95135000001 2025-04-21,16:54:19.000,111,11068640,13925,0,1745254458,12925.18731447,134.95058858999982,53423.1609636 2025-04-21,16:54:20.000,111,11068579,13965,0,1745254459,12925.423085319992,134.32321601999865,53423.35660296 2025-04-21,16:54:21.000,111,11068548,14045,0,1745254460,12925.699274029997,133.69584345000476,53423.608139280004 2025-04-21,16:54:22.000,111,11068532,14245,0,1745254461,12926.103452629999,133.1812569600006,53423.81076576 2025-04-21,16:54:23.000,111,11068638,14125,0,1745254462,12926.554785399996,132.82880046000355,53423.964482400006 2025-04-21,16:54:24.000,111,11068542,13885,0,1745254463,12926.979172929998,132.525687870002,53424.12518616001 2025-04-21,16:54:25.000,111,11068575,14045,0,1745254464,12927.40356046,132.32126309999876,53424.37672248 2025-04-21,16:54:26.000,111,11068554,14085,0,1745254465,12927.66627655,132.14503485000023,53424.516464880006 2025-04-21,16:54:27.000,111,11068576,14005,0,1745254466,12927.794266439996,132.05339616000128,53424.684155760006 2025-04-21,16:54:28.000,111,11068636,13965,0,1745254467,12927.807739060001,132.0040522499985,53424.82389816001 2025-04-21,16:54:29.000,111,11068564,13965,0,1745254468,12927.67974916999,131.9194626899989,53425.04049888001 2025-04-21,16:54:30.000,111,11068537,13965,0,1745254469,12927.571968209995,131.82782399999996,53425.13133144001 2025-04-21,16:54:31.000,111,11068554,14125,0,1745254470,12927.551759279995,131.70798879000358,53425.34094504 2025-04-21,16:54:32.000,111,11068630,13805,0,1745254471,12927.62585869,131.5106131499997,53425.48068744 2025-04-21,16:54:33.000,111,11068585,14125,0,1745254472,12927.848156920001,131.19340229999943,53425.59248136001 2025-04-21,16:54:34.000,111,11068531,13805,0,1745254473,12928.211917660003,130.7704545000015,53425.71824952 2025-04-21,16:54:35.000,111,11068550,13845,0,1745254474,12928.730613529995,130.29111366000143,53425.78113360001 2025-04-21,16:54:36.000,111,11068605,13885,0,1745254475,12929.343617739993,129.67079021999962,53425.94183736 2025-04-21,16:54:37.000,111,11068509,13885,0,1745254476,12930.050930289995,129.12800720999803,53426.06760552001 2025-04-21,16:54:38.000,111,11068529,14245,0,1745254477,12930.711088669988,128.6557155000046,53426.15145096 2025-04-21,16:54:39.000,111,11068486,13845,0,1745254478,12931.357774429991,128.21866944000067,53426.25625776 2025-04-21,16:54:40.000,111,11068546,14125,0,1745254479,12931.809107200002,127.90850771999976,53426.44491 2025-04-21,16:54:41.000,111,11068605,13925,0,1745254480,12932.118977459999,127.72523034000187,53426.66151072 2025-04-21,16:54:42.000,111,11068526,13885,0,1745254481,12932.26043997,127.49965818000055,53426.80824024001 2025-04-21,16:54:43.000,111,11068565,14005,0,1745254482,12932.166131629994,127.31638080000266,53426.94099552 2025-04-21,16:54:44.000,111,11068490,14285,0,1745254483,12932.051614359989,127.04146472999855,53427.129647760004 2025-04-21,16:54:45.000,111,11068514,14285,0,1745254484,12931.788898270002,126.71015561999957,53427.29035152001 2025-04-21,16:54:46.000,111,11068530,14205,0,1745254485,12931.580072659992,126.294256950001,53427.45804240001 2025-04-21,16:54:47.000,111,11068516,14165,0,1745254486,12931.290411329996,125.90655479999987,53427.632720400004 2025-04-21,16:54:48.000,111,11068553,14045,0,1745254487,12931.2028393,125.43426308999915,53427.73054008 2025-04-21,16:54:49.000,111,11068508,13885,0,1745254488,12931.330829189996,125.06770833000337,53427.86329536001 2025-04-21,16:54:50.000,111,11068521,13885,0,1745254489,12931.546391110001,124.72935008999775,53427.91220520001 2025-04-21,16:54:51.000,111,11068601,13845,0,1745254490,12931.984251259993,124.49672880000435,53428.01002488001 2025-04-21,16:54:52.000,111,11068547,14125,0,1745254491,12932.62420071,124.45443402000092,53428.14278016 2025-04-21,16:54:53.000,111,11068521,14125,0,1745254492,12933.39214004999,124.48967966999771,53428.19169 2025-04-21,16:54:54.000,111,11068602,13965,0,1745254493,12934.153343079997,124.71525182999903,53428.36636800001 2025-04-21,16:54:55.000,111,11068628,13885,0,1745254494,12934.786556219995,125.01131529000122,53428.46418768001 2025-04-21,16:54:56.000,111,11068604,14045,0,1745254495,12935.244625300002,125.32852614000149,53428.687775520004 2025-04-21,16:54:57.000,111,11068545,14005,0,1745254496,12935.493868769998,125.71622829000262,53428.7855952 2025-04-21,16:54:58.000,111,11068556,14045,0,1745254497,12935.460187219993,125.97704610000073,53429.0301444 2025-04-21,16:54:59.000,111,11068566,14245,0,1745254498,12935.237888989992,126.20261826000205,53429.15591256001 2025-04-21,16:55:00.000,111,11068664,14125,0,1745254499,12934.826974079995,126.42114129000402,53429.30264208001 2025-04-21,16:55:01.000,111,11068584,13885,0,1745254500,12934.382377619993,126.32245346999844,53429.46334584 2025-04-21,16:55:02.000,111,11068564,13925,0,1745254501,12934.038825809992,126.16737260999798,53429.58911400001 2025-04-21,16:55:03.000,111,11068567,13885,0,1745254502,12933.850209129996,125.79376872000284,53429.67295944 2025-04-21,16:55:04.000,111,11068580,13965,0,1745254503,12933.7626371,125.2791822299987,53429.75680488001 2025-04-21,16:55:05.000,111,11068603,14245,0,1745254504,12933.82326389,124.68000618000224,53429.812701840005 2025-04-21,16:55:06.000,111,11068574,13885,0,1745254505,12934.085979980002,124.10197752000386,53429.93847 2025-04-21,16:55:07.000,111,11068503,14045,0,1745254506,12934.416059169998,123.50280147000012,53430.03628968 2025-04-21,16:55:08.000,111,11068583,14045,0,1745254507,12934.907809799995,122.91772368000238,53430.04327680001 2025-04-21,16:55:09.000,111,11068505,13565,0,1745254508,12935.419769359993,122.26920372000313,53430.02231544001 2025-04-21,16:55:10.000,111,11068653,13925,0,1745254509,12935.81047533999,121.67707679999876,53430.07122528001 2025-04-21,16:55:11.000,111,11068561,14325,0,1745254510,12936.187708699996,121.02855683999951,53430.099173760005 2025-04-21,16:55:12.000,111,11068496,13925,0,1745254511,12936.484106340002,120.36593862000154,53430.06423816 2025-04-21,16:55:13.000,111,11068609,13765,0,1745254512,12936.591887299997,119.70332040000358,53430.07122528001 2025-04-21,16:55:14.000,111,11068625,13965,0,1745254513,12936.733349809998,119.16053739000199,53430.16205784001 2025-04-21,16:55:15.000,111,11068646,13925,0,1745254514,12936.645777780002,118.71644219999871,53430.17603208 2025-04-21,16:55:16.000,111,11068498,13845,0,1745254515,12936.558205749992,118.35693657000229,53430.266864640005 2025-04-21,16:55:17.000,111,11068435,14005,0,1745254516,12936.504315270002,118.13136441000097,53430.24590328 2025-04-21,16:55:18.000,111,11068529,14085,0,1745254517,12936.544733130002,117.93398877000436,53430.25987752001 2025-04-21,16:55:19.000,111,11068583,14165,0,1745254518,12936.767031359988,117.82825181999942,53430.2528904 2025-04-21,16:55:20.000,111,11068532,13965,0,1745254519,12937.07690162,117.80005530000199,53430.33673584001 2025-04-21,16:55:21.000,111,11068580,14325,0,1745254520,12937.33961771,117.51104096999916,53430.37865856001 2025-04-21,16:55:22.000,111,11068571,13925,0,1745254521,12937.696642139992,117.20792838000489,53430.49045248 2025-04-21,16:55:23.000,111,11068563,13725,0,1745254522,12937.905467750003,116.67924363000202,53430.44852976 2025-04-21,16:55:24.000,111,11068467,13805,0,1745254523,12938.006512399988,116.12941149000108,53430.58827216 2025-04-21,16:55:25.000,111,11068549,13885,0,1745254524,12937.939149299993,115.45269501000439,53430.637182 2025-04-21,16:55:26.000,111,11068491,14205,0,1745254525,12937.804423100002,114.86056809000002,53430.637182 2025-04-21,16:55:27.000,111,11068472,14165,0,1745254526,12937.508025459996,114.3882763799993,53430.637182 2025-04-21,16:55:28.000,111,11068519,13885,0,1745254527,12937.265518299995,113.87368989000242,53430.74897592 2025-04-21,16:55:29.000,111,11068560,14005,0,1745254528,12937.00953851999,113.4507420900045,53430.86076984001 2025-04-21,16:55:30.000,111,11068628,14245,0,1745254529,12936.767031359988,113.11238384999888,53430.7769244 2025-04-21,16:55:31.000,111,11068428,13845,0,1745254530,12936.719877189993,112.8797625599982,53430.75596304 2025-04-21,16:55:32.000,111,11068586,13885,0,1745254531,12936.652514089998,112.62599387999944,53430.81186000001 2025-04-21,16:55:33.000,111,11068501,13925,0,1745254532,12936.564942060002,112.30173389999982,53430.78391152 2025-04-21,16:55:34.000,111,11068505,13885,0,1745254533,12936.430215859997,111.97042479000083,53430.80487288 2025-04-21,16:55:35.000,111,11068502,14085,0,1745254534,12936.315698589991,111.66026306999993,53430.97256376 2025-04-21,16:55:36.000,111,11068463,13965,0,1745254535,12936.106872979995,111.35715047999838,53430.86076984001 2025-04-21,16:55:37.000,111,11068649,13965,0,1745254536,12935.91151998999,111.0892835400009,53430.92365392 2025-04-21,16:55:38.000,111,11068635,13605,0,1745254537,12935.675749139999,110.85666225000023,53430.86076984001 2025-04-21,16:55:39.000,111,11068623,14165,0,1745254538,12935.500605079993,110.70158138999977,53430.92365392 2025-04-21,16:55:40.000,111,11068539,14045,0,1745254539,12935.365878880002,110.50420575000317,53430.9166668 2025-04-21,16:55:41.000,111,11068639,13885,0,1745254540,12935.258097919992,110.2222405499997,53430.87474408 2025-04-21,16:55:42.000,111,11068606,14205,0,1745254541,12935.264834230002,109.876833180002,53430.79089864001 2025-04-21,16:55:43.000,111,11068514,13885,0,1745254542,12935.278306849992,109.19306756999868,53430.8467956 2025-04-21,16:55:44.000,111,11068565,13725,0,1745254543,12935.426505670002,108.59389152000222,53430.83980848001 2025-04-21,16:55:45.000,111,11068530,13725,0,1745254544,12935.648803899989,107.92422417000489,53430.8467956 2025-04-21,16:55:46.000,111,11068509,13925,0,1745254545,12935.844156889994,107.19111464999878,53430.818847120005 2025-04-21,16:55:47.000,111,11068519,14045,0,1745254546,12936.066455119995,106.66947903000255,53430.79089864001 2025-04-21,16:55:48.000,111,11068607,14325,0,1745254547,12936.19444500999,106.20423645000119,53430.83282136001 2025-04-21,16:55:49.000,111,11068589,13685,0,1745254548,12936.275280729991,105.95751690000179,53430.82583424 2025-04-21,16:55:50.000,111,11068451,13965,0,1745254549,12936.329171209996,105.8094851700007,53430.76295016001 2025-04-21,16:55:51.000,111,11068634,13845,0,1745254550,12936.295489659991,105.78128865000326,53430.85378272 2025-04-21,16:55:52.000,111,11068501,13925,0,1745254551,12936.22139025,105.83768168999813,53430.99352512 2025-04-21,16:55:53.000,111,11068505,13925,0,1745254552,12936.05971881,105.95046777000243,53430.93064104001 2025-04-21,16:55:54.000,111,11068472,14005,0,1745254553,12935.965410469995,105.90112385999964,53431.00051224001 2025-04-21,16:55:55.000,111,11068563,13885,0,1745254554,12935.87110212999,105.91522211999836,53431.09833192001 2025-04-21,16:55:56.000,111,11068505,14085,0,1745254555,12935.74984854999,105.78128865000326,53431.161216 2025-04-21,16:55:57.000,111,11068572,13805,0,1745254556,12935.615122349998,105.69669909000368,53431.23807432 2025-04-21,16:55:58.000,111,11068540,13645,0,1745254557,12935.439978289993,105.43588127999828,53431.37781672 2025-04-21,16:55:59.000,111,11068598,13845,0,1745254558,12935.130108029996,105.32309520000126,53431.53153336001 2025-04-21,16:56:00.000,111,11068664,13765,0,1745254559,12934.75961098,105.16096521000145,53431.60140456001 2025-04-21,16:56:01.000,111,11068599,14165,0,1745254560,12934.247651420003,105.01293348000036,53431.55249472001 2025-04-21,16:56:02.000,111,11068484,14085,0,1745254561,12933.72221924,104.87900000999798,53431.6153788 2025-04-21,16:56:03.000,111,11068554,14205,0,1745254562,12932.981225139993,104.7944104499984,53431.68525 2025-04-21,16:56:04.000,111,11068555,13805,0,1745254563,12932.35474830999,104.68162437000137,53431.58743032 2025-04-21,16:56:05.000,111,11068572,13925,0,1745254564,12931.802370889993,104.66752611000265,53431.49659776 2025-04-21,16:56:06.000,111,11068619,13965,0,1745254565,12931.33756549999,104.58293655000307,53431.36384248001 2025-04-21,16:56:07.000,111,11068547,13885,0,1745254566,12931.14221251,104.39261003999854,53431.321919760005 2025-04-21,16:56:08.000,111,11068470,13965,0,1745254567,12931.24325716,104.25162744000409,53431.161216 2025-04-21,16:56:09.000,111,11068368,14005,0,1745254568,12931.532918489997,103.87097442000231,53431.224100080006 2025-04-21,16:56:10.000,111,11068532,14045,0,1745254569,12932.085295909994,103.41278097000031,53431.02846072001 2025-04-21,16:56:11.000,111,11068570,14045,0,1745254570,12932.637673329991,102.87704708999809,53430.90269256 2025-04-21,16:56:12.000,111,11068570,14245,0,1745254571,12933.156369199998,102.2990184299997,53430.83980848001 2025-04-21,16:56:13.000,111,11068651,13885,0,1745254572,12933.567284109995,101.65049847000046,53430.89570544 2025-04-21,16:56:14.000,111,11068563,13765,0,1745254573,12933.73569185999,100.99492938000185,53430.86076984001 2025-04-21,16:56:15.000,111,11068581,13885,0,1745254574,12933.84347282,100.43099898000219,53430.867756960004 2025-04-21,16:56:16.000,111,11068534,13805,0,1745254575,12933.809791269996,99.95165814000211,53430.94461528 2025-04-21,16:56:17.000,111,11068546,13885,0,1745254576,12933.74242817,99.58510337999905,53430.888718320006 2025-04-21,16:56:18.000,111,11068474,14045,0,1745254577,12933.73569185999,99.31723644000158,53431.056409200006 2025-04-21,16:56:19.000,111,11068546,14085,0,1745254578,12933.68180138,99.19740122999792,53430.97256376 2025-04-21,16:56:20.000,111,11068526,13845,0,1745254579,12933.63464720999,99.11281166999834,53431.04942208001 2025-04-21,16:56:21.000,111,11068542,13805,0,1745254580,12933.61443827999,99.14100819000305,53431.11230616 2025-04-21,16:56:22.000,111,11068645,13725,0,1745254581,12933.405612669994,99.14805732000241,53431.07038344 2025-04-21,16:56:23.000,111,11068491,14085,0,1745254582,12933.176578129998,99.0493695000041,53430.99352512 2025-04-21,16:56:24.000,111,11068619,13765,0,1745254583,12932.893653109997,98.8378956000015,53431.035447840004 2025-04-21,16:56:25.000,111,11068486,13725,0,1745254584,12932.509683439996,98.68986387000041,53431.01448648 2025-04-21,16:56:26.000,111,11068595,13965,0,1745254585,12931.970778639989,98.43609519000165,53431.0214736 2025-04-21,16:56:27.000,111,11068570,14005,0,1745254586,12931.371247049996,98.23871954999777,53431.11929328 2025-04-21,16:56:28.000,111,11068545,13725,0,1745254587,12930.785188079994,97.97085261000029,53431.01448648 2025-04-21,16:56:29.000,111,11068467,13925,0,1745254588,12930.259755899991,97.75937870999769,53430.90967968001 2025-04-21,16:56:30.000,111,11068512,13925,0,1745254589,12929.86231361,97.58315045999916,53430.93064104001 2025-04-21,16:56:31.000,111,11068537,13845,0,1745254590,12929.498552869998,97.30118526000297,53430.937628160005 2025-04-21,16:56:32.000,111,11068604,13925,0,1745254591,12929.350354050002,97.17430091999995,53430.888718320006 2025-04-21,16:56:33.000,111,11068591,13925,0,1745254592,12929.235836779997,96.8711883299984,53430.79788576 2025-04-21,16:56:34.000,111,11068563,13925,0,1745254593,12929.289727260002,96.61741964999965,53430.74198880001 2025-04-21,16:56:35.000,111,11068590,13685,0,1745254594,12929.256045709997,96.32135619000474,53430.68609184 2025-04-21,16:56:36.000,111,11068597,14085,0,1745254595,12929.242573089992,96.07463663999806,53430.64416912001 2025-04-21,16:56:37.000,111,11068577,14005,0,1745254596,12929.256045709997,95.84201535000466,53430.5673108 2025-04-21,16:56:38.000,111,11068506,14005,0,1745254597,12929.168473680002,95.49660797999968,53430.53936232 2025-04-21,16:56:39.000,111,11068465,13925,0,1745254598,12929.047220100001,95.31333060000179,53430.51840096 2025-04-21,16:56:40.000,111,11068701,13925,0,1745254599,12928.912493899996,95.05251279000368,53430.37865856001 2025-04-21,16:56:41.000,111,11068551,13925,0,1745254600,12928.609359949995,94.81284237000364,53430.44852976 2025-04-21,16:56:42.000,111,11068461,13965,0,1745254601,12928.286017069993,94.819891500003,53430.27385176 2025-04-21,16:56:43.000,111,11068576,13805,0,1745254602,12927.854893229996,94.71415454999806,53430.23891616001 2025-04-21,16:56:44.000,111,11068607,13965,0,1745254603,12927.369878909994,94.77759671999956,53430.099173760005 2025-04-21,16:56:45.000,111,11068584,13965,0,1745254604,12926.884864589993,94.87628453999787,53430.07122528001 2025-04-21,16:56:46.000,111,11068486,13845,0,1745254605,12926.40658658,95.02431626999896,53430.04327680001 2025-04-21,16:56:47.000,111,11068539,13845,0,1745254606,12925.961990119999,95.07366018000175,53429.81968896 2025-04-21,16:56:48.000,111,11068495,14005,0,1745254607,12925.557811519997,95.10890582999855,53429.763792000005 2025-04-21,16:56:49.000,111,11068608,14005,0,1745254608,12925.335513289996,95.12300409000454,53429.645010960005 2025-04-21,16:56:50.000,111,11068543,13845,0,1745254609,12925.07953350999,95.11595495999791,53429.56815264001 2025-04-21,16:56:51.000,111,11068592,13925,0,1745254610,12924.803344799999,95.08775844000047,53429.46334584 2025-04-21,16:56:52.000,111,11068677,14125,0,1745254611,12924.783135869999,95.0666110500024,53429.379500400006 2025-04-21,16:56:53.000,111,11068544,13845,0,1745254612,12924.574310259988,95.01021801000024,53429.30264208001 2025-04-21,16:56:54.000,111,11068601,13885,0,1745254613,12924.338539409997,95.01021801000024,53429.19783528 2025-04-21,16:56:55.000,111,11068680,13885,0,1745254614,12924.082559629991,95.10890582999855,53429.12796408 2025-04-21,16:56:56.000,111,11068651,13965,0,1745254615,12923.82657985,95.18644625999877,53429.07905424 2025-04-21,16:56:57.000,111,11068582,13965,0,1745254616,12923.563863759999,95.23579017000156,53428.974247440005 2025-04-21,16:56:58.000,111,11068630,14085,0,1745254617,12923.287675049993,95.19349538999813,53428.876427760006 2025-04-21,16:56:59.000,111,11068549,13845,0,1745254618,12923.132739920002,94.99611975000153,53428.79956944001 2025-04-21,16:57:00.000,111,11068680,13885,0,1745254619,12923.105794679992,94.70005628999934,53428.757646720005 2025-04-21,16:57:01.000,111,11068526,13965,0,1745254620,12923.099058369997,94.25596110000333,53428.72969824001 2025-04-21,16:57:02.000,111,11068513,14045,0,1745254621,12923.065376819992,93.84006243000476,53428.659827040006 2025-04-21,16:57:03.000,111,11068515,13925,0,1745254622,12923.078849439997,93.46645854000235,53428.56200736001 2025-04-21,16:57:04.000,111,11068502,13885,0,1745254623,12923.045167889992,93.17039508000016,53428.520084640004 2025-04-21,16:57:05.000,111,11068474,13925,0,1745254624,12922.903705379991,93.05760900000314,53428.4362392 2025-04-21,16:57:06.000,111,11068520,13685,0,1745254625,12922.735297629995,92.97301944000355,53428.33841952 2025-04-21,16:57:07.000,111,11068554,14085,0,1745254626,12922.452372609994,92.93072466000012,53428.17072864 2025-04-21,16:57:08.000,111,11068473,13725,0,1745254627,12922.162711279998,93.12810030000401,53428.16374152 2025-04-21,16:57:09.000,111,11068614,13845,0,1745254628,12921.792214230001,93.35367245999805,53428.05893472001 2025-04-21,16:57:10.000,111,11068539,14085,0,1745254629,12921.28025466999,93.5087533199985,53428.00303776 2025-04-21,16:57:11.000,111,11068459,13645,0,1745254630,12920.680723079997,93.6215394000028,53427.94015368001 2025-04-21,16:57:12.000,111,11068528,13885,0,1745254631,12920.18223613999,93.72727635000047,53427.8073984 2025-04-21,16:57:13.000,111,11068629,13805,0,1745254632,12919.703958129998,93.72727635000047,53427.82835976 2025-04-21,16:57:14.000,111,11068609,13925,0,1745254633,12919.158317019996,93.81186591000005,53427.59079768 2025-04-21,16:57:15.000,111,11068502,14085,0,1745254634,12918.733929489994,93.92465199000435,53427.485990880006 2025-04-21,16:57:16.000,111,11068634,14005,0,1745254635,12918.343223509997,94.1784206700031,53427.38118408 2025-04-21,16:57:17.000,111,11068569,13845,0,1745254636,12918.040089559996,94.48153326000465,53427.2833644 2025-04-21,16:57:18.000,111,11068598,13845,0,1745254637,12917.74369191999,94.82694063000235,53427.06676368 2025-04-21,16:57:19.000,111,11068590,13685,0,1745254638,12917.534866309994,95.12300409000454,53426.913047040005 2025-04-21,16:57:20.000,111,11068565,13845,0,1745254639,12917.352985939993,95.36267451000458,53426.78029176 2025-04-21,16:57:21.000,111,11068506,14085,0,1745254640,12917.097006160002,95.46136233000288,53426.7243948 2025-04-21,16:57:22.000,111,11068660,13765,0,1745254641,12916.921862099996,95.45431320000353,53426.361064560006 2025-04-21,16:57:23.000,111,11068511,13805,0,1745254642,12916.54462873999,95.31333060000179,53426.361064560006 2025-04-21,16:57:24.000,111,11068539,13925,0,1745254643,12916.261703719989,95.19349538999813,53426.29818048 2025-04-21,16:57:25.000,111,11068569,13805,0,1745254644,12916.025932869998,95.09480756999983,53426.10254112 2025-04-21,16:57:26.000,111,11068524,13885,0,1745254645,12915.769953089992,95.01021801000024,53426.01869568001 2025-04-21,16:57:27.000,111,11068557,13765,0,1745254646,12915.608281649991,94.84103889000107,53426.03266992 2025-04-21,16:57:28.000,111,11068607,13885,0,1745254647,12915.399456039995,94.90448106000258,53425.92786312001 2025-04-21,16:57:29.000,111,11068475,13885,0,1745254648,12915.257993529995,94.8833336700045,53425.84401768 2025-04-21,16:57:30.000,111,11068589,13725,0,1745254649,12915.19063043,94.90448106000258,53425.72523664 2025-04-21,16:57:31.000,111,11068487,13845,0,1745254650,12915.130003639999,94.81284237000364,53425.70427528 2025-04-21,16:57:32.000,111,11068610,13965,0,1745254651,12914.975068509993,94.69300715999998,53425.571520000005 2025-04-21,16:57:33.000,111,11068587,14085,0,1745254652,12914.880760169988,94.6718597700019,53425.45972608 2025-04-21,16:57:34.000,111,11068475,13925,0,1745254653,12914.752770279993,94.64366325000447,53425.31998368 2025-04-21,16:57:35.000,111,11068495,13765,0,1745254654,12914.685407179997,94.68595803000062,53425.25011248 2025-04-21,16:57:36.000,111,11068521,13685,0,1745254655,12914.665198249997,94.81284237000364,53425.10338296 2025-04-21,16:57:37.000,111,11068506,14085,0,1745254656,12914.584362529997,95.00316888000089,53425.15927992001 2025-04-21,16:57:38.000,111,11068510,13805,0,1745254657,12914.570889909992,95.20054452000477,53424.98460192 2025-04-21,16:57:39.000,111,11068544,14285,0,1745254658,12914.591098839992,95.34152711999923,53424.900756480005 2025-04-21,16:57:40.000,111,11068594,13965,0,1745254659,12914.611307769992,95.53185363000375,53424.733065600005 2025-04-21,16:57:41.000,111,11068533,13525,0,1745254660,12914.732561349992,95.46841146000224,53424.62127168 2025-04-21,16:57:42.000,111,11068559,13925,0,1745254661,12914.894232789993,95.54595189000247,53424.516464880006 2025-04-21,16:57:43.000,111,11068443,14045,0,1745254662,12915.062640539989,95.63759058000142,53424.397683840005 2025-04-21,16:57:44.000,111,11068541,13925,0,1745254663,12915.170421499999,95.77152405000379,53424.36973536001 2025-04-21,16:57:45.000,111,11068453,14045,0,1745254664,12915.26472983999,96.00414534000447,53424.181083120005 2025-04-21,16:57:46.000,111,11068549,13925,0,1745254665,12915.28493876999,96.40594575000432,53424.14614752 2025-04-21,16:57:47.000,111,11068556,13925,0,1745254666,12915.34556555999,96.80069703000481,53424.03435360001 2025-04-21,16:57:48.000,111,11068629,14005,0,1745254667,12915.25125722,97.39282395000191,53423.98544376001 2025-04-21,16:57:49.000,111,11068532,13885,0,1745254668,12915.16368518999,97.80167349000112,53423.97146952 2025-04-21,16:57:50.000,111,11068554,13965,0,1745254669,12915.109794709999,98.10478608000267,53423.91557256001 2025-04-21,16:57:51.000,111,11068489,13845,0,1745254670,12915.082849469989,98.316259979998,53423.992430880004 2025-04-21,16:57:52.000,111,11068546,14165,0,1745254671,12915.109794709999,98.25986694000312,53423.86666272001 2025-04-21,16:58:03.000,111,11068525,14085,0,1745254682,12917.72348298999,98.42904606000229,53423.04916968001 2025-04-21,16:58:04.000,111,11068457,13925,0,1745254683,12918.100716349996,98.14708085999882,53423.04916968001 2025-04-21,16:58:05.000,111,11068533,13885,0,1745254684,12918.403850299997,97.99904912999773,53423.007246960005 2025-04-21,16:58:06.000,111,11068449,13885,0,1745254685,12918.706984249999,97.83691913999792,53423.0212212 2025-04-21,16:58:07.000,111,11068491,13845,0,1745254686,12919.03032713,97.85101740000391,53423.0212212 2025-04-21,16:58:08.000,111,11068514,14045,0,1745254687,12919.319988459996,97.80167349000112,53422.97929848001 2025-04-21,16:58:09.000,111,11068505,13685,0,1745254688,12919.825211709998,97.82987000999856,53422.95135000001 2025-04-21,16:58:10.000,111,11068578,13925,0,1745254689,12920.438215919996,97.75232957999833,53422.888465920005 2025-04-21,16:58:11.000,111,11068471,14085,0,1745254690,12921.165737399999,97.76642784000433,53422.88147880001 2025-04-21,16:58:12.000,111,11068564,14085,0,1745254691,12921.846104709992,97.71003480000218,53422.83256896001 2025-04-21,16:58:13.000,111,11068584,14165,0,1745254692,12922.573626189995,97.81577174999984,53422.86051744001 2025-04-21,16:58:14.000,111,11068574,13925,0,1745254693,12923.341565529998,97.89331218000007,53422.81160760001 2025-04-21,16:58:15.000,111,11068545,13965,0,1745254694,12923.96130604999,97.96380348000093,53422.888465920005 2025-04-21,16:58:16.000,111,11068565,14085,0,1745254695,12924.574310259988,98.16822825000418,53422.97929848001 2025-04-21,16:58:17.000,111,11068585,14005,0,1745254696,12925.05932457999,98.30921084999864,53423.02820832001 2025-04-21,16:58:18.000,111,11068565,14205,0,1745254697,12925.443294249992,98.42199693000293,53423.16795072001 2025-04-21,16:58:19.000,111,11068594,13725,0,1745254698,12925.564547829992,98.50658649000252,53423.28673176001 2025-04-21,16:58:20.000,111,11068589,13725,0,1745254699,12925.557811519997,98.59822518000146,53423.405512799996 2025-04-21,16:58:21.000,111,11068563,13645,0,1745254700,12925.382667459991,98.6405199600049,53423.3705772 2025-04-21,16:58:22.000,111,11068533,13805,0,1745254701,12925.153632919995,98.66166735000297,53423.41948704 2025-04-21,16:58:23.000,111,11068550,13885,0,1745254702,12924.830290039994,98.71101125999849,53423.43346128001 2025-04-21,16:58:24.000,111,11068555,13725,0,1745254703,12924.742718009998,98.74625691000256,53423.45442264001 2025-04-21,16:58:25.000,111,11068479,14245,0,1745254704,12924.81681741999,98.75330604000192,53423.48237112001 2025-04-21,16:58:26.000,111,11068522,14245,0,1745254705,12925.08626982,98.8378956000015,53423.45442264001 2025-04-21,16:58:27.000,111,11068496,13925,0,1745254706,12925.625174619992,98.8378956000015,53423.52429384 2025-04-21,16:58:28.000,111,11068514,13805,0,1745254707,12926.44026812999,98.8378956000015,53423.5452552 2025-04-21,16:58:29.000,111,11068489,13885,0,1745254708,12927.42376939,98.73215865000384,53423.58717792 2025-04-21,16:58:30.000,111,11068564,13725,0,1745254709,12928.467897439994,98.47134083999845,53423.60115216001 2025-04-21,16:58:31.000,111,11068580,14005,0,1745254710,12929.410980840003,98.14003172999946,53423.67102336001 2025-04-21,16:58:32.000,111,11068622,13765,0,1745254711,12930.286701140001,97.80872262000048,53423.71993320001 2025-04-21,16:58:33.000,111,11068472,14285,0,1745254712,12930.89296903999,97.49151177000022,53423.78980440001 2025-04-21,16:58:34.000,111,11068520,13885,0,1745254713,12931.357774429991,97.28003787000489,53423.87364984 2025-04-21,16:58:35.000,111,11068587,14045,0,1745254714,12931.694589929997,97.3293817800004,53423.97845664 2025-04-21,16:58:36.000,111,11068499,13925,0,1745254715,12932.098768529999,97.61839611000323,53424.14614752 2025-04-21,16:58:37.000,111,11068480,14125,0,1745254716,12932.53662867999,98.04134391000116,53424.32082552001 2025-04-21,16:58:38.000,111,11068532,13885,0,1745254717,12933.183314439993,98.54888126999867,53424.446593680004 2025-04-21,16:58:39.000,111,11068549,13645,0,1745254718,12933.984935330001,98.94363254999917,53424.62825880001 2025-04-21,16:58:40.000,111,11068497,14005,0,1745254719,12934.928018729996,99.16920471000049,53424.830885280004 2025-04-21,16:58:41.000,111,11068602,14085,0,1745254720,12935.985619399995,99.16215558000113,53424.9776148 2025-04-21,16:58:42.000,111,11068514,13925,0,1745254721,12936.935439109999,98.88723951000429,53425.236138240005 2025-04-21,16:58:43.000,111,11068504,13805,0,1745254722,12937.797686789992,98.47134083999845,53425.42479048001 2025-04-21,16:58:44.000,111,11068585,14045,0,1745254723,12938.37027313999,98.15412998999818,53425.57850712 2025-04-21,16:58:45.000,111,11068531,13765,0,1745254724,12938.626252919996,98.06249129999924,53425.87196616 2025-04-21,16:58:46.000,111,11068539,13885,0,1745254725,12938.727297569996,98.3444565000027,53426.004721440004 2025-04-21,16:58:47.000,111,11068509,13565,0,1745254726,12938.720561260001,98.90838690000237,53426.2003608 2025-04-21,16:58:48.000,111,11068491,13765,0,1745254727,12938.61951661,99.74018423999951,53426.479845600006 2025-04-21,16:58:49.000,111,11068523,13965,0,1745254728,12938.57909875,100.52263767000113,53426.63356224 2025-04-21,16:58:50.000,111,11068584,13925,0,1745254729,12938.767715429996,101.19935414999782,53426.80125312 2025-04-21,16:58:51.000,111,11068520,13925,0,1745254730,12939.124739860003,101.62935108000238,53427.00387960001 2025-04-21,16:58:52.000,111,11068574,13645,0,1745254731,12939.44808273999,101.68574412000453,53427.13663488 2025-04-21,16:58:53.000,111,11068528,14005,0,1745254732,12939.77142561999,101.56590891000087,53427.248428800005 2025-04-21,16:58:54.000,111,11068535,13765,0,1745254733,12940.168867909997,101.2486980600006,53427.43009392 2025-04-21,16:58:55.000,111,11068539,13925,0,1745254734,12940.546101269989,100.76935722000053,53427.57682344001 2025-04-21,16:58:56.000,111,11068528,13765,0,1745254735,12940.963752489995,100.43804811000155,53427.68861736 2025-04-21,16:58:57.000,111,11068545,13845,0,1745254736,12941.516129909993,100.15608290999808,53427.821372640006 2025-04-21,16:58:58.000,111,11068538,13925,0,1745254737,12942.162815669995,99.90936335999868,53427.98207640001 2025-04-21,16:58:59.000,111,11068475,14005,0,1745254738,12942.910546079998,99.79657728000166,53428.205664240006 2025-04-21,16:59:00.000,111,11068519,14245,0,1745254739,12943.691958039992,99.74723336999887,53428.44322632001 2025-04-21,16:59:01.000,111,11068484,14005,0,1745254740,12944.34538010999,99.7895281500023,53428.69476264 2025-04-21,16:59:02.000,111,11068602,13885,0,1745254741,12944.944911699997,99.81067554000037,53428.90437624 2025-04-21,16:59:03.000,111,11068563,13805,0,1745254742,12945.288463509998,99.97985465999955,53429.11398984001 2025-04-21,16:59:04.000,111,11068635,14205,0,1745254743,12945.382771849989,100.14198464999936,53429.37251328001 2025-04-21,16:59:05.000,111,11068535,13925,0,1745254744,12945.241309339988,100.30411463999917,53429.58212688 2025-04-21,16:59:06.000,111,11068469,14085,0,1745254745,12944.917966460001,100.52263767000113,53429.714882160006 2025-04-21,16:59:07.000,111,11068557,13565,0,1745254746,12944.51378786,100.74820983000245,53429.94545712 2025-04-21,16:59:08.000,111,11068489,14045,0,1745254747,12944.230862839999,100.93148721000034,53430.08519952 2025-04-21,16:59:09.000,111,11068511,13885,0,1745254748,12944.048982469998,100.93148721000034,53430.2528904 2025-04-21,16:59:10.000,111,11068472,13885,0,1745254749,12943.988355679998,100.81870113000332,53430.35071008 2025-04-21,16:59:11.000,111,11068482,13885,0,1745254750,12944.271280699999,100.67771853000158,53430.47647824001 2025-04-21,16:59:12.000,111,11068553,13925,0,1745254751,12944.71587716,100.4450972400009,53430.57429792001 2025-04-21,16:59:13.000,111,11068454,13845,0,1745254752,12945.274990889993,100.31821289999789,53430.7070532 2025-04-21,16:59:14.000,111,11068516,13965,0,1745254753,12945.97556713,100.12083726000128,53430.71404032001 2025-04-21,16:59:15.000,111,11068525,14245,0,1745254754,12946.68287967999,100.02919857000234,53430.937628160005 2025-04-21,16:59:16.000,111,11068515,14045,0,1745254755,12947.369983299992,100.05739508999977,53431.07038344 2025-04-21,16:59:17.000,111,11068470,13805,0,1745254756,12947.807843449998,99.91641248999804,53431.21711296001 2025-04-21,16:59:18.000,111,11068545,13845,0,1745254757,12948.15139526,99.8882159700006,53431.41973944 2025-04-21,16:59:19.000,111,11068550,13845,0,1745254758,12948.18507680999,99.71198772000207,53431.6153788 2025-04-21,16:59:20.000,111,11068528,13885,0,1745254759,12948.057086919995,99.54985773000226,53431.7551212 2025-04-21,16:59:21.000,111,11068579,14045,0,1745254760,12947.814579759994,99.26789252999879,53431.943773440005 2025-04-21,16:59:22.000,111,11068454,13885,0,1745254761,12947.390192229992,99.1198607999977,53432.1394128 2025-04-21,16:59:23.000,111,11068494,14045,0,1745254762,12947.07358566,99.00707472000067,53432.279155200005 2025-04-21,16:59:24.000,111,11068536,13845,0,1745254763,12946.86476004999,99.0493695000041,53432.41191048 2025-04-21,16:59:25.000,111,11068578,13845,0,1745254764,12946.81086957,99.16215558000113,53432.46082032 2025-04-21,16:59:26.000,111,11068555,13965,0,1745254765,12946.94559576999,99.31723644000158,53432.58658848001 2025-04-21,16:59:27.000,111,11068563,14005,0,1745254766,12947.309356509992,99.40182600000117,53432.6285112 2025-04-21,16:59:28.000,111,11068553,14085,0,1745254767,12947.875206549994,99.45116991000396,53432.69139528 2025-04-21,16:59:29.000,111,11068485,14125,0,1745254768,12948.41411135,99.35248208999838,53432.80318920001 2025-04-21,16:59:30.000,111,11068577,14165,0,1745254769,12948.946279839998,99.19035209999856,53432.92197024001 2025-04-21,16:59:31.000,111,11068495,13925,0,1745254770,12949.417821539995,98.99297646000196,53432.96389296 2025-04-21,16:59:32.000,111,11068560,13845,0,1745254771,12949.862417999997,98.78150255999935,53433.08966112001 2025-04-21,16:59:33.000,111,11068488,14205,0,1745254772,12949.983671579997,98.61937256999954,53433.215429280004 2025-04-21,16:59:34.000,111,11068533,14005,0,1745254773,12950.165551949998,98.48543910000444,53433.32023608 2025-04-21,16:59:35.000,111,11068589,14085,0,1745254774,12950.387850179999,98.44314432000101,53433.37613304001 2025-04-21,16:59:36.000,111,11068533,14205,0,1745254775,12950.48215851999,98.316259979998,53433.56478528001 2025-04-21,16:59:37.000,111,11068505,14005,0,1745254776,12950.66403888999,98.25281781000376,53433.739463280006 2025-04-21,16:59:38.000,111,11068458,13965,0,1745254777,12950.852655570001,98.02724565000244,53433.82330872 2025-04-21,16:59:39.000,111,11068587,14085,0,1745254778,12951.122107969997,97.81577174999984,53433.93510264 2025-04-21,16:59:40.000,111,11068589,13845,0,1745254779,12951.405032989998,97.63249437000195,53434.11676776001 2025-04-21,16:59:41.000,111,11068576,13845,0,1745254780,12951.546495499999,97.43511872999807,53434.16567760001 2025-04-21,16:59:42.000,111,11068462,14085,0,1745254781,12951.593649669994,97.35757829999784,53434.27747152 2025-04-21,16:59:43.000,111,11068537,14205,0,1745254782,12951.66101276999,97.3787256900032,53434.30542 2025-04-21,16:59:44.000,111,11068554,14125,0,1745254783,12951.58017704999,97.50561002999893,53434.354329839996 2025-04-21,16:59:45.000,111,11068569,14205,0,1745254784,12951.465659779999,97.7875752300024,53434.45214952001 2025-04-21,16:59:46.000,111,11068610,14125,0,1745254785,12951.290515719993,98.08363869000459,53434.54298208 2025-04-21,16:59:47.000,111,11068586,13925,0,1745254786,12951.135580590002,98.3444565000027,53434.54298208 2025-04-21,16:59:48.000,111,11068504,14045,0,1745254787,12950.852655570001,98.36560389000078,53434.57093056001 2025-04-21,16:59:49.000,111,11068544,14205,0,1745254788,12950.637093649995,98.21052303000033,53434.654776 2025-04-21,16:59:50.000,111,11068541,14485,0,1745254789,12950.475422209995,97.84396827000455,53434.80150552 2025-04-21,16:59:51.000,111,11068560,14205,0,1745254790,12950.286805529999,97.3293817800004,53434.843428240005 2025-04-21,16:59:52.000,111,11068578,14405,0,1745254791,12950.259860289989,96.70905833999859,53434.95522216001 2025-04-21,16:59:53.000,111,11068486,14165,0,1745254792,12950.394586489994,96.2156192399998,53434.913299440006 2025-04-21,16:59:54.000,111,11068541,14165,0,1745254793,12950.886337119991,95.60234493000462,53435.06701608 2025-04-21,16:59:55.000,111,11068538,14165,0,1745254794,12951.519550259989,95.07366018000175,53435.108938800004 2025-04-21,16:59:56.000,111,11068597,13925,0,1745254795,12952.368325319992,94.66481064000254,53435.07400320001 2025-04-21,16:59:57.000,111,11068516,14045,0,1745254796,12953.18341882999,94.12907676000032,53435.20675848 2025-04-21,16:59:58.000,111,11068481,14005,0,1745254797,12953.904203999999,93.67088330999832,53435.23470696 2025-04-21,16:59:59.000,111,11068518,14245,0,1745254798,12954.416163559996,93.18449333999888,53435.32553952 2025-04-21,17:00:00.000,111,11068503,13885,0,1745254799,12954.678879649997,92.7192507600048,53435.38842360001 2025-04-21,17:00:01.000,111,11068541,13925,0,1745254800,12954.523944519991,92.42318730000261,53435.33951376001 2025-04-21,17:00:02.000,111,11068645,14085,0,1745254801,12954.1062933,92.30335208999895,53435.48624328001 2025-04-21,17:00:03.000,111,11068534,14085,0,1745254802,12953.392244440001,92.21171340000001,53435.47925616 2025-04-21,17:00:04.000,111,11068564,14325,0,1745254803,12952.8263944,92.25400818000344,53435.59105008 2025-04-21,17:00:05.000,111,11068556,13885,0,1745254804,12952.213390190002,92.3949907799979,53435.69585688 2025-04-21,17:00:06.000,111,11068540,14005,0,1745254805,12951.694694319995,92.49367860000348,53435.75874096 2025-04-21,17:00:07.000,111,11068525,14045,0,1745254806,12951.384824059998,92.48662947000412,53435.87053488001 2025-04-21,17:00:08.000,111,11068574,13925,0,1745254807,12951.250097859993,92.47253120999812,53435.88450912 2025-04-21,17:00:09.000,111,11068568,13965,0,1745254808,12951.344406199998,92.22581165999873,53436.05918712001 2025-04-21,17:00:10.000,111,11068477,14245,0,1745254809,12951.438714539989,91.92974820000381,53436.0522 2025-04-21,17:00:11.000,111,11068641,14205,0,1745254810,12951.60038597999,91.5913899599982,53436.15001968 2025-04-21,17:00:12.000,111,11068568,14325,0,1745254811,12951.593649669994,91.26712997999857,53436.19892952 2025-04-21,17:00:13.000,111,11068511,14125,0,1745254812,12951.55996811999,91.06975434000196,53436.16399392 2025-04-21,17:00:14.000,111,11068568,14165,0,1745254813,12951.445450849998,91.03450868999789,53436.233865120004 2025-04-21,17:00:15.000,111,11068499,13925,0,1745254814,12951.088426419992,91.15434390000155,53436.2618136 2025-04-21,17:00:16.000,111,11068543,14205,0,1745254815,12950.677511509995,91.43630909999774,53436.24783936001 2025-04-21,17:00:17.000,111,11068556,14045,0,1745254816,12950.158815639988,91.81696211999952,53436.184955280005 2025-04-21,17:00:18.000,111,11068483,14085,0,1745254817,12949.633383460001,92.14122209999914,53436.17098104 2025-04-21,17:00:19.000,111,11068536,14325,0,1745254818,12949.22246854999,92.33154861000367,53436.20591664001 2025-04-21,17:00:20.000,111,11068588,14085,0,1745254819,12948.804817329998,92.36679426000046,53436.17098104 2025-04-21,17:00:21.000,111,11068459,14005,0,1745254820,12948.508419689992,92.24695905000408,53436.16399392 2025-04-21,17:00:22.000,111,11068625,13965,0,1745254821,12948.366957179991,91.97909210999933,53436.15700680001 2025-04-21,17:00:23.000,111,11068557,14045,0,1745254822,12948.33327563,91.71827430000121,53436.0522 2025-04-21,17:00:24.000,111,11068627,14245,0,1745254823,12948.26591252999,91.5561443100014,53436.03822576001 2025-04-21,17:00:25.000,111,11068614,14205,0,1745254824,12948.238967289995,91.35876867000479,53435.97534168 2025-04-21,17:00:26.000,111,11068546,13925,0,1745254825,12948.09076847,91.23188433000178,53435.9823288 2025-04-21,17:00:27.000,111,11068500,13805,0,1745254826,12947.834788689994,91.0627052100026,53435.95438032 2025-04-21,17:00:28.000,111,11068516,14005,0,1745254827,12947.464291639997,90.91467348000151,53435.87053488001 2025-04-21,17:00:29.000,111,11068545,13805,0,1745254828,12946.79066064,90.6538556700034,53435.89149624001 2025-04-21,17:00:30.000,111,11068513,14245,0,1745254829,12945.995776060001,90.27320265000162,53435.87053488001 2025-04-21,17:00:31.000,111,11068523,13845,0,1745254830,12945.066165279997,89.84320572000433,53435.81463792 2025-04-21,17:00:32.000,111,11068593,14245,0,1745254831,12944.042246159988,89.3427174899989,53435.849573520005 2025-04-21,17:00:33.000,111,11068436,14045,0,1745254832,12943.15305324,88.94796620999841,53435.7377796 2025-04-21,17:00:34.000,111,11068570,14045,0,1745254833,12942.371641279991,88.72239405000437,53435.7377796 2025-04-21,17:00:35.000,111,11068465,14045,0,1745254834,12941.698010279993,88.54616579999856,53435.71681824 2025-04-21,17:00:36.000,111,11068565,13725,0,1745254835,12941.300567990002,88.57436232000327,53435.57707584001 2025-04-21,17:00:37.000,111,11068531,13885,0,1745254836,12941.03111558999,88.60960797000007,53435.50021752 2025-04-21,17:00:38.000,111,11068571,14285,0,1745254837,12940.82902628999,88.7999344800046,53435.33252664 2025-04-21,17:00:39.000,111,11068637,13885,0,1745254838,12940.72798163999,88.92681882000034,53435.23470696 2025-04-21,17:00:40.000,111,11068648,14325,0,1745254839,12940.505683409989,88.94091707999905,53435.108938800004 2025-04-21,17:00:41.000,111,11068467,14165,0,1745254840,12940.209285769997,88.90567143000226,53435.01810624 2025-04-21,17:00:42.000,111,11068546,14245,0,1745254841,12939.79163454999,88.82108187000267,53434.86438960001 2025-04-21,17:00:43.000,111,11068515,13925,0,1745254842,12939.320092849994,88.79288534999796,53434.73862144001 2025-04-21,17:00:44.000,111,11068539,14165,0,1745254843,12938.693616019991,88.7999344800046,53434.5150336 2025-04-21,17:00:45.000,111,11068631,13965,0,1745254844,12938.20860169999,88.76468883000052,53434.39625256 2025-04-21,17:00:46.000,111,11068571,13925,0,1745254845,12937.811159409997,88.82108187000267,53434.19362608001 2025-04-21,17:00:47.000,111,11068520,14165,0,1745254846,12937.41371711999,88.77173795999988,53434.0608708 2025-04-21,17:00:48.000,111,11068497,13965,0,1745254847,12937.023011139994,88.65895188000286,53433.86523144 2025-04-21,17:00:49.000,111,11068609,14245,0,1745254848,12936.746822429988,88.53206753999984,53433.79536024 2025-04-21,17:00:50.000,111,11068601,13725,0,1745254849,12936.410006929997,88.28534799000045,53433.620682240005 2025-04-21,17:00:51.000,111,11068565,13965,0,1745254850,12936.11360928999,87.98928452999826,53433.4669656 2025-04-21,17:00:52.000,111,11068617,14085,0,1745254851,12935.776793789999,87.65092628999992,53433.44600424001 2025-04-21,17:00:53.000,111,11068524,13965,0,1745254852,12935.345669950002,87.52404195000418,53433.26433912 2025-04-21,17:00:54.000,111,11068552,13925,0,1745254853,12934.87412824999,87.24912588000007,53433.19446792 2025-04-21,17:00:55.000,111,11068583,14005,0,1745254854,12934.456477029998,87.1433889300024,53433.11062248001 2025-04-21,17:00:56.000,111,11068648,13805,0,1745254855,12934.045562120002,87.18568370999856,53433.012802799996 2025-04-21,17:00:57.000,111,11068627,14045,0,1745254856,12933.688537689995,87.18568370999856,53432.88703464 2025-04-21,17:00:58.000,111,11068506,13805,0,1745254857,12933.378667429999,87.28437153000414,53432.6983824 2025-04-21,17:00:59.000,111,11068621,13685,0,1745254858,12933.149632889988,87.34076456999901,53432.65645968001 2025-04-21,17:01:00.000,111,11068628,14325,0,1745254859,12932.940807279992,87.46059978000267,53432.55165288 2025-04-21,17:01:01.000,111,11068510,14045,0,1745254860,12932.725245360001,87.56633673000033,53432.32107792001 2025-04-21,17:01:02.000,111,11068549,14125,0,1745254861,12932.550101299996,87.74256497999886,53432.18133552001 2025-04-21,17:01:03.000,111,11068548,14165,0,1745254862,12932.27391258999,87.90469496999867,53432.03460600001 2025-04-21,17:01:04.000,111,11068513,14085,0,1745254863,12931.943833399993,88.25010234000365,53431.92281208 2025-04-21,17:01:05.000,111,11068574,13845,0,1745254864,12931.425137530001,88.56731319000392,53431.73415984 2025-04-21,17:01:06.000,111,11068543,13885,0,1745254865,12930.940123209999,88.76468883000052,53431.6153788 2025-04-21,17:01:07.000,111,11068589,13725,0,1745254866,12930.414691029997,88.9620644700044,53431.53153336001 2025-04-21,17:01:08.000,111,11068542,14085,0,1745254867,12929.81515943999,89.01845750999928,53431.41973944 2025-04-21,17:01:09.000,111,11068572,13925,0,1745254868,12929.262782019992,89.13124359000358,53431.34288112001 2025-04-21,17:01:10.000,111,11068530,13925,0,1745254869,12928.730613529995,89.02550663999864,53431.224100080006 2025-04-21,17:01:11.000,111,11068498,14045,0,1745254870,12928.306225999993,88.86337664999883,53431.161216 2025-04-21,17:01:12.000,111,11068488,13725,0,1745254871,12928.083927769992,88.77173795999988,53431.056409200006 2025-04-21,17:01:13.000,111,11068530,13965,0,1745254872,12927.881838469992,88.87747491000482,53430.85378272 2025-04-21,17:01:14.000,111,11068564,14005,0,1745254873,12927.801002749991,88.96911360000377,53430.769937280005 2025-04-21,17:01:15.000,111,11068568,14085,0,1745254874,12927.801002749991,89.18058749999909,53430.63019488 2025-04-21,17:01:16.000,111,11068589,14085,0,1745254875,12927.69995809999,89.43435617999785,53430.46949112 2025-04-21,17:01:17.000,111,11068569,14045,0,1745254876,12927.60564976,89.78681268000219,53430.3227616 2025-04-21,17:01:18.000,111,11068525,14005,0,1745254877,12927.248625329994,90.1463183099986,53430.28782600001 2025-04-21,17:01:19.000,111,11068529,13885,0,1745254878,12926.851183040002,90.51287307000166,53430.19000632001 2025-04-21,17:01:20.000,111,11068492,13925,0,1745254879,12926.332487169995,90.77369087999978,53430.01532832 2025-04-21,17:01:21.000,111,11068562,14085,0,1745254880,12925.786846059993,91.00631217000046,53429.91750864 2025-04-21,17:01:22.000,111,11068657,13885,0,1745254881,12925.335513289996,91.08385260000068,53429.7987276 2025-04-21,17:01:23.000,111,11068623,13925,0,1745254882,12925.10647875,91.04155782000453,53429.82667608001 2025-04-21,17:01:24.000,111,11068453,13965,0,1745254883,12925.153632919995,90.86532956999872,53429.65199808 2025-04-21,17:01:25.000,111,11068514,14165,0,1745254884,12925.322040669991,90.66090480000275,53429.56116552 2025-04-21,17:01:26.000,111,11068484,14005,0,1745254885,12925.854209159988,90.31549742999778,53429.3445648 2025-04-21,17:01:27.000,111,11068420,13925,0,1745254886,12926.44700444,89.70927225000196,53429.2746936 2025-04-21,17:01:28.000,111,11068471,14045,0,1745254887,12927.241889019999,89.18058749999909,53429.211809520006 2025-04-21,17:01:29.000,111,11068507,14085,0,1745254888,12928.009828360002,88.6871484000003,53429.05809288 2025-04-21,17:01:30.000,111,11068660,13925,0,1745254889,12928.6430415,88.27829886000109,53428.98822168001 2025-04-21,17:01:31.000,111,11068498,13805,0,1745254890,12929.168473680002,87.89764583999931,53429.023157280004 2025-04-21,17:01:32.000,111,11068452,13565,0,1745254891,12929.336881429997,87.76371237000421,53428.93931184 2025-04-21,17:01:33.000,111,11068520,14125,0,1745254892,12929.336881429997,87.85535106000316,53428.876427760006 2025-04-21,17:01:34.000,111,11068562,13965,0,1745254893,12929.094374269996,88.05272669999977,53428.88341488 2025-04-21,17:01:35.000,111,11068534,14005,0,1745254894,12928.59588732999,88.20075843000086,53428.95328608 2025-04-21,17:01:36.000,111,11068453,13925,0,1745254895,12928.003092049992,88.44747798000026,53428.98822168001 2025-04-21,17:01:37.000,111,11068663,13885,0,1745254896,12927.208207469994,88.63075535999815,53428.827517920006 2025-04-21,17:01:38.000,111,11068639,13885,0,1745254897,12926.521103849991,88.75763970000116,53428.86245352 2025-04-21,17:01:39.000,111,11068553,13845,0,1745254898,12925.881154399998,88.98321186000248,53428.74367248 2025-04-21,17:01:40.000,111,11068571,14165,0,1745254899,12925.30856805,89.1453418500023,53428.76463384 2025-04-21,17:01:41.000,111,11068498,13885,0,1745254900,12924.803344799999,89.30042271000275,53428.70174976001 2025-04-21,17:01:42.000,111,11068582,13805,0,1745254901,12924.473265610002,89.48370009000064,53428.70174976001 2025-04-21,17:01:43.000,111,11068554,14285,0,1745254902,12924.291385240002,89.72337051000068,53428.62489144 2025-04-21,17:01:44.000,111,11068597,13965,0,1745254903,12924.372220960002,90.01943397000286,53428.52707176 2025-04-21,17:01:45.000,111,11068535,13885,0,1745254904,12924.513683470002,90.30139916999906,53428.4013036 2025-04-21,17:01:46.000,111,11068521,14045,0,1745254905,12924.91786206999,90.5410695899991,53428.31745816001 2025-04-21,17:01:47.000,111,11068594,13925,0,1745254906,12925.369194840001,90.76664175000042,53428.22662560001 2025-04-21,17:01:48.000,111,11068594,13805,0,1745254907,12925.901363329998,90.97811565000302,53428.156754400006 2025-04-21,17:01:49.000,111,11068598,13925,0,1745254908,12926.413322889995,91.05565608000325,53428.02399912 2025-04-21,17:01:50.000,111,11068530,14005,0,1745254909,12927.006118169993,91.11909825000475,53428.03098624001 2025-04-21,17:01:51.000,111,11068456,14005,0,1745254910,12927.51807772999,91.16844216000027,53427.89124384001 2025-04-21,17:01:52.000,111,11068509,14045,0,1745254911,12927.976146809997,91.17549128999963,53428.017012000004 2025-04-21,17:01:53.000,111,11068607,13965,0,1745254912,12928.353380169989,91.25303171999985,53427.92617944 2025-04-21,17:01:54.000,111,11068545,14085,0,1745254913,12928.62283257,91.26712997999857,53427.97508928 2025-04-21,17:01:55.000,111,11068550,13885,0,1745254914,12928.74408615,91.26008084999921,53427.98207640001 2025-04-21,17:01:56.000,111,11068525,14045,0,1745254915,12928.831658179995,91.28122824000457,53428.00303776 2025-04-21,17:01:57.000,111,11068594,14205,0,1745254916,12928.76429508,91.25303171999985,53428.01002488001 2025-04-21,17:01:58.000,111,11068600,14085,0,1745254917,12928.771031389995,91.04860695000389,53427.99605064 2025-04-21,17:01:59.000,111,11068583,14045,0,1745254918,12928.87881234999,90.76664175000042,53427.989063520006 2025-04-21,17:02:00.000,111,11068588,14085,0,1745254919,12929.067429030001,90.47762742000486,53427.88425672 2025-04-21,17:02:01.000,111,11068564,14045,0,1745254920,12929.410980840003,90.15336743999796,53427.88425672 2025-04-21,17:02:02.000,111,11068598,14085,0,1745254921,12929.94314933,89.93484441000328,53427.9471408 2025-04-21,17:02:03.000,111,11068555,14165,0,1745254922,12930.596571399998,89.58238790999894,53427.99605064 2025-04-21,17:02:04.000,111,11068514,14005,0,1745254923,12931.526182180001,89.37091401000362,53428.09387032 2025-04-21,17:02:05.000,111,11068590,14165,0,1745254924,12932.408638789995,89.10304706999887,53428.14278016 2025-04-21,17:02:06.000,111,11068601,14205,0,1745254925,12933.338249569999,88.88452404000418,53428.27553544001 2025-04-21,17:02:07.000,111,11068564,14085,0,1745254926,12934.133134149997,88.6519027500035,53428.40829072 2025-04-21,17:02:08.000,111,11068549,14205,0,1745254927,12934.82023777,88.4404288500009,53428.541046000006 2025-04-21,17:02:09.000,111,11068557,14125,0,1745254928,12935.413033049997,88.27829886000109,53428.62489144 2025-04-21,17:02:10.000,111,11068620,14245,0,1745254929,12935.79026640999,88.18666017000214,53428.827517920006 2025-04-21,17:02:11.000,111,11068565,14085,0,1745254930,12936.187708699996,88.08092322000448,53429.05809288 2025-04-21,17:02:12.000,111,11068561,14085,0,1745254931,12936.477370029992,88.26420060000237,53429.1698868 2025-04-21,17:02:13.000,111,11068513,13885,0,1745254932,12936.659250399993,88.45452710999962,53429.29565496 2025-04-21,17:02:14.000,111,11068535,14005,0,1745254933,12936.800712909993,88.72239405000437,53429.44238448 2025-04-21,17:02:15.000,111,11068565,13925,0,1745254934,12936.834394459998,88.97616273000313,53429.50526856 2025-04-21,17:02:16.000,111,11068611,13885,0,1745254935,12936.888284939989,89.3568157500049,53429.65199808 2025-04-21,17:02:17.000,111,11068453,13925,0,1745254936,12936.928702799989,89.58238790999894,53429.75680488001 2025-04-21,17:02:18.000,111,11068441,13965,0,1745254937,12936.908493869989,89.7374687699994,53429.78475336001 2025-04-21,17:02:19.000,111,11068467,13925,0,1745254938,12936.942175419994,89.77976355000283,53429.8685988 2025-04-21,17:02:20.000,111,11068537,14085,0,1745254939,12937.016274829999,89.82910745999834,53430.03628968 2025-04-21,17:02:21.000,111,11068524,14005,0,1745254940,12937.09711055,89.70927225000196,53430.099173760005 2025-04-21,17:02:22.000,111,11068492,14205,0,1745254941,12937.305936159995,89.64583008000045,53430.20398056 2025-04-21,17:02:23.000,111,11068602,14285,0,1745254942,12937.433926049991,89.59648616999766,53430.37167144 2025-04-21,17:02:24.000,111,11068638,13885,0,1745254943,12937.46087129,89.61763356000301,53430.42756840001 2025-04-21,17:02:25.000,111,11068304,14325,0,1745254944,12937.609070109997,89.67402659999789,53430.51840096 2025-04-21,17:02:26.000,111,11068499,14325,0,1745254945,12937.649487969997,89.68107573000452,53430.62320776001 2025-04-21,17:02:27.000,111,11068239,13965,0,1745254946,12937.831368339997,89.8009109400009,53430.74198880001 2025-04-21,17:02:28.000,111,11068724,14045,0,1745254947,12938.026721329989,89.86435311000241,53430.83980848001 2025-04-21,17:02:29.000,111,11068568,14045,0,1745254948,12938.046930259989,90.1956622200014,53430.89570544 2025-04-21,17:02:30.000,111,11068490,14245,0,1745254949,12938.262492179994,90.18156396000268,53431.00051224001 2025-04-21,17:02:31.000,111,11068331,14085,0,1745254950,12938.37700945,90.32254656000441,53430.90967968001 2025-04-21,17:02:32.000,111,11068571,14245,0,1745254951,12938.707088639996,90.46352915999887,53431.06339632 2025-04-21,17:02:33.000,111,11068557,14045,0,1745254952,12938.909177939997,90.27320265000162,53431.31493264001 2025-04-21,17:02:34.000,111,11068665,14205,0,1745254953,12939.313356539998,90.2943500399997,53431.33589400001 2025-04-21,17:02:35.000,111,11068604,14325,0,1745254954,12939.83205240999,90.28730091000034,53431.17519024001 2025-04-21,17:02:36.000,111,11068503,14285,0,1745254955,12940.263176250002,90.23090786999819,53431.21012584 2025-04-21,17:02:37.000,111,11068557,14325,0,1745254956,12940.633673299999,90.17451483000332,53431.489610640005 2025-04-21,17:02:38.000,111,11068456,13965,0,1745254957,12941.159105480001,90.21680960999947,53431.44768792 2025-04-21,17:02:39.000,111,11068567,14205,0,1745254958,12941.287095369997,90.43533264000143,53431.608391680005 2025-04-21,17:02:40.000,111,11068496,14245,0,1745254959,12941.671065039998,90.5410695899991,53431.727172720006 2025-04-21,17:02:41.000,111,11068617,14045,0,1745254960,12941.751900759999,90.47057828999823,53431.97172192 2025-04-21,17:02:42.000,111,11068569,14045,0,1745254961,12942.021353159995,90.52697133000038,53432.041593120004 2025-04-21,17:02:43.000,111,11068427,14045,0,1745254962,12941.88662695999,90.37893959999928,53432.03460600001 2025-04-21,17:02:44.000,111,11068554,14085,0,1745254963,12941.805791239989,90.44943090000015,53432.25819384 2025-04-21,17:02:45.000,111,11068145,14165,0,1745254964,12941.644119799988,90.38598872999864,53432.43287184 2025-04-21,17:02:46.000,111,11068464,14245,0,1745254965,12941.388140019997,90.2943500399997,53432.53767864001 2025-04-21,17:02:47.000,111,11068555,14085,0,1745254966,12941.07826976,90.23090786999819,53432.4538332 2025-04-21,17:02:48.000,111,11068559,13965,0,1745254967,12940.73471795,90.07582700999774,53432.5237044 2025-04-21,17:02:49.000,111,11068549,14205,0,1745254968,12940.492210789998,89.95599180000136,53432.62152408 2025-04-21,17:02:50.000,111,11068521,14205,0,1745254969,12940.249703629997,89.87845137000113,53432.58658848001 2025-04-21,17:02:51.000,111,11068580,14365,0,1745254970,12940.121713740002,89.73041964000004,53432.5237044 2025-04-21,17:02:52.000,111,11068553,14125,0,1745254971,12940.229494699997,89.56828965000022,53432.60754984001 2025-04-21,17:02:53.000,111,11068498,14205,0,1745254972,12940.485474479989,89.32861923000019,53432.67043392 2025-04-21,17:02:54.000,111,11068517,14245,0,1745254973,12940.86944414999,89.06075229000271,53432.72633088001 2025-04-21,17:02:55.000,111,11068522,14245,0,1745254974,12941.475712049993,88.76468883000052,53432.80318920001 2025-04-21,17:02:56.000,111,11068343,14245,0,1745254975,12942.102188879995,88.49682189000305,53432.782227840005 2025-04-21,17:02:57.000,111,11068397,14045,0,1745254976,12942.796028809993,88.28534799000045,53432.86607328 2025-04-21,17:02:58.000,111,11068557,14565,0,1745254977,12943.530286599991,88.17961104000278,53432.949918720005 2025-04-21,17:02:59.000,111,11068499,14245,0,1745254978,12944.311698559999,88.03862844000105,53433.01978992001 2025-04-21,17:03:00.000,111,11068436,14285,0,1745254979,12944.837130740001,88.08092322000448,53433.13158384 2025-04-21,17:03:01.000,111,11068573,14445,0,1745254980,12945.207627789998,88.14436538999871,53433.26433912 2025-04-21,17:03:02.000,111,11068441,14205,0,1745254981,12945.436662329994,88.15141451999807,53433.42504288001 2025-04-21,17:03:03.000,111,11068573,14285,0,1745254982,12945.66569686999,88.23600407999766,53433.41805576 2025-04-21,17:03:04.000,111,11068513,14525,0,1745254983,12945.77347783,88.39108493999811,53433.50888832 2025-04-21,17:03:05.000,111,11068529,14205,0,1745254984,12945.65222425,88.32059364000452,53433.620682240005 2025-04-21,17:03:06.000,111,11068490,14205,0,1745254985,12945.557915909994,88.29944624999916,53433.70452768 2025-04-21,17:03:07.000,111,11068607,14205,0,1745254986,12945.456871259994,88.13026713,53433.8163216 2025-04-21,17:03:08.000,111,11068537,14125,0,1745254987,12945.389508159999,87.89059670999995,53433.98401248 2025-04-21,17:03:09.000,111,11068539,14085,0,1745254988,12945.423189709989,87.59453324999777,53434.17965184 2025-04-21,17:03:10.000,111,11068391,14445,0,1745254989,12945.443398639989,87.26322413999878,53434.30542 2025-04-21,17:03:11.000,111,11068454,14325,0,1745254990,12945.56465221999,86.93896415999916,53434.34734272 2025-04-21,17:03:12.000,111,11068390,14165,0,1745254991,12945.67243318,86.60765505000018,53434.52202072 2025-04-21,17:03:13.000,111,11068550,14285,0,1745254992,12945.87452248,86.31159158999799,53434.66875024001 2025-04-21,17:03:14.000,111,11068526,14245,0,1745254993,12946.096820710001,86.21290376999968,53434.81547976001 2025-04-21,17:03:15.000,111,11068410,14245,0,1745254994,12946.224810599997,86.12126508000074,53434.88535096001 2025-04-21,17:03:16.000,111,11068557,14045,0,1745254995,12946.426899899998,86.16355986000417,53435.060028960004 2025-04-21,17:03:17.000,111,11068516,14245,0,1745254996,12946.447108829998,86.26929681000183,53435.09496456 2025-04-21,17:03:18.000,111,11068503,14045,0,1745254997,12946.433636209993,86.45962331999908,53435.227719840004 2025-04-21,17:03:19.000,111,11068508,14285,0,1745254998,12946.231546909992,86.69224460999976,53435.43034632 2025-04-21,17:03:20.000,111,11068493,14405,0,1745254999,12946.029457609991,86.81207982000342,53435.465281920006 2025-04-21,17:03:21.000,111,11068494,14285,0,1745255000,12945.82736830999,86.81912895000278,53435.612011440004 2025-04-21,17:03:22.000,111,11068456,14325,0,1745255001,12945.658960559995,87.01650458999939,53435.69585688 2025-04-21,17:03:33.000,111,11068601,14485,0,1745255012,12946.669407059999,85.61372772000323,53436.03822576001 2025-04-21,17:03:34.000,111,11068524,14045,0,1745255013,12946.78392432999,85.45864686000277,53436.115084080004 2025-04-21,17:03:35.000,111,11068473,14285,0,1745255014,12946.756979089994,85.40930294999998,53436.066174240004 2025-04-21,17:03:36.000,111,11068559,14285,0,1745255015,12946.94559576999,85.33176251999976,53436.1919424 2025-04-21,17:03:37.000,111,11068392,14365,0,1745255016,12947.02643148999,85.19782905000466,53436.19892952 2025-04-21,17:03:38.000,111,11068624,14405,0,1745255017,12947.235257100001,85.12028862000443,53436.29674920001 2025-04-21,17:03:39.000,111,11068527,14285,0,1745255018,12947.423873779997,85.12028862000443,53436.29674920001 2025-04-21,17:03:40.000,111,11068519,14565,0,1745255019,12947.727007729998,85.09914122999908,53436.38758176 2025-04-21,17:03:41.000,111,11068537,14205,0,1745255020,12948.06382322999,85.12733775000379,53436.450465840004 2025-04-21,17:03:42.000,111,11068595,14325,0,1745255021,12948.548837549992,85.19077991999802,53436.53431128 2025-04-21,17:03:43.000,111,11068624,14325,0,1745255022,12948.932807219993,85.25422208999953,53436.59719536 2025-04-21,17:03:44.000,111,11068392,14405,0,1745255023,12949.28309533999,85.16258340000059,53436.618156720004 2025-04-21,17:03:45.000,111,11068592,14165,0,1745255024,12949.720955489996,85.2260255700021,53436.69501504 2025-04-21,17:03:46.000,111,11068618,14405,0,1745255025,12950.111661469993,85.06389558000228,53436.855718800005 2025-04-21,17:03:47.000,111,11068501,14285,0,1745255026,12950.455213279994,84.9299621099999,53436.86969304 2025-04-21,17:03:48.000,111,11068436,14205,0,1745255027,12950.852655570001,84.9299621099999,53436.84873168001 2025-04-21,17:03:49.000,111,11068543,14285,0,1745255028,12951.155789520002,84.95815863000462,53437.00943544 2025-04-21,17:03:50.000,111,11068575,14005,0,1745255029,12951.492605019994,85.00045341000077,53437.06533240001 2025-04-21,17:03:51.000,111,11068547,13965,0,1745255030,12951.80247527999,85.09914122999908,53437.08629376001 2025-04-21,17:03:52.000,111,11068521,14405,0,1745255031,12951.9506741,85.12733775000379,53437.15616496 2025-04-21,17:03:53.000,111,11068474,13965,0,1745255032,12952.092136610001,85.16963252999994,53437.22603616 2025-04-21,17:03:54.000,111,11068634,14445,0,1745255033,12952.172972330001,85.21897644000273,53437.3448172 2025-04-21,17:03:55.000,111,11068459,14365,0,1745255034,12952.327907459992,85.23307470000145,53437.36577856 2025-04-21,17:03:56.000,111,11068565,14245,0,1745255035,12952.482842589998,85.18373078999866,53437.477572480006 2025-04-21,17:03:57.000,111,11068506,14405,0,1745255036,12952.738822369989,85.13438688000315,53437.61032776 2025-04-21,17:03:58.000,111,11068603,14405,0,1745255037,12953.10258310999,84.98635515000205,53437.66622472001 2025-04-21,17:03:59.000,111,11068510,14365,0,1745255038,12953.607806359993,84.82422516000224,53437.75705728001 2025-04-21,17:04:00.000,111,11068528,14525,0,1745255039,12954.14671116,84.5211125700007,53437.87583832 2025-04-21,17:04:01.000,111,11068429,13965,0,1745255040,12954.820342159997,84.3378351900028,53438.00160648001 2025-04-21,17:04:02.000,111,11068442,14125,0,1745255041,12955.54112732999,84.0276734700019,53438.0435292 2025-04-21,17:04:03.000,111,11068484,14325,0,1745255042,12956.295594049989,83.80915043999994,53438.17628448 2025-04-21,17:04:04.000,111,11068402,14565,0,1745255043,12956.935543499996,83.717511750001,53438.23218144 2025-04-21,17:04:05.000,111,11068446,14565,0,1745255044,12957.474448299989,83.717511750001,53438.30205264 2025-04-21,17:04:06.000,111,11068596,14405,0,1745255045,12957.85841796999,83.67521697000484,53438.40685944001 2025-04-21,17:04:07.000,111,11068541,14405,0,1745255046,12958.296278119997,83.73865913999907,53438.54660184 2025-04-21,17:04:08.000,111,11068518,14205,0,1745255047,12958.585939449993,83.95718217000103,53438.61647304 2025-04-21,17:04:09.000,111,11068518,14445,0,1745255048,12958.781292439999,84.15455781000492,53438.61647304 2025-04-21,17:04:10.000,111,11068581,14285,0,1745255049,12959.0237996,84.45062126999983,53438.72826696 2025-04-21,17:04:11.000,111,11068534,14365,0,1745255050,12959.14505318,84.69029168999987,53438.92390632 2025-04-21,17:04:12.000,111,11068513,14205,0,1745255051,12959.293251999996,85.09209209999972,53438.847048 2025-04-21,17:04:13.000,111,11068461,14285,0,1745255052,12959.414505579996,85.36700817000383,53438.97980328001 2025-04-21,17:04:14.000,111,11068492,14325,0,1745255053,12959.394296649996,85.75471031999768,53439.17544264001 2025-04-21,17:04:15.000,111,11068513,14445,0,1745255054,12959.481868679992,86.00142987000436,53439.24531384001 2025-04-21,17:04:16.000,111,11068391,13965,0,1745255055,12959.576177019997,86.31159158999799,53439.39903048 2025-04-21,17:04:17.000,111,11068461,14285,0,1745255056,12959.704166909993,86.60765505000018,53439.489863040006 2025-04-21,17:04:18.000,111,11068566,14285,0,1745255057,12959.859102039998,86.74863765000191,53439.54576 2025-04-21,17:04:19.000,111,11068498,14365,0,1745255058,12960.07466395999,86.7838832999987,53439.636592560004 2025-04-21,17:04:20.000,111,11068469,14525,0,1745255059,12960.40474315,86.81912895000278,53439.72742512001 2025-04-21,17:04:21.000,111,11068402,14365,0,1745255060,12960.849339610002,86.5865076600021,53439.7903092 2025-04-21,17:04:22.000,111,11068496,14285,0,1745255061,12961.46234382,86.3397881100027,53439.81825768001 2025-04-21,17:04:23.000,111,11068569,14205,0,1745255062,12962.122502199993,85.85339814000326,53439.95800008 2025-04-21,17:04:24.000,111,11068482,14365,0,1745255063,12962.83655105999,85.45864686000277,53440.041845520005 2025-04-21,17:04:25.000,111,11068499,14365,0,1745255064,12963.489973129988,84.89471646000311,53440.27940760001 2025-04-21,17:04:26.000,111,11068507,14405,0,1745255065,12964.237703539991,84.35193345000152,53440.377227280005 2025-04-21,17:04:27.000,111,11068534,14325,0,1745255066,12964.945016089994,83.74570826999843,53440.43312424 2025-04-21,17:04:28.000,111,11068359,14125,0,1745255067,12965.719691739992,83.35095698999794,53440.58684088001 2025-04-21,17:04:29.000,111,11068424,14445,0,1745255068,12966.144079269994,82.98440223000216,53440.74055752 2025-04-21,17:04:30.000,111,11068506,14205,0,1745255069,12966.528048939996,82.68833876999997,53440.77549312001 2025-04-21,17:04:31.000,111,11068595,14285,0,1745255070,12966.696456689991,82.5191596500008,53440.880299920005 2025-04-21,17:04:32.000,111,11068565,14285,0,1745255071,12966.548257869996,82.55440530000487,53441.0130552 2025-04-21,17:04:33.000,111,11068382,14365,0,1745255072,12966.39332273999,82.73768268000276,53441.13183624 2025-04-21,17:04:34.000,111,11068431,14405,0,1745255073,12966.17102450999,83.04079527000431,53441.20869456001 2025-04-21,17:04:35.000,111,11068532,14205,0,1745255074,12965.659064949992,83.26636742999835,53441.215681680005 2025-04-21,17:04:36.000,111,11068585,14565,0,1745255075,12965.389612549996,83.61177480000333,53441.46023088 2025-04-21,17:04:37.000,111,11068505,14285,0,1745255076,12965.21446848999,83.8161995699993,53441.41132104 2025-04-21,17:04:38.000,111,11068441,14205,0,1745255077,12965.13363276999,84.01357521000318,53441.54407632001 2025-04-21,17:04:39.000,111,11068605,14645,0,1745255078,12965.328985759996,84.19685259000107,53441.599973280005 2025-04-21,17:04:40.000,111,11068486,14125,0,1745255079,12965.537811369992,84.40832649000367,53441.73971568001 2025-04-21,17:04:41.000,111,11068526,14445,0,1745255080,12965.915044729998,84.49996518000262,53441.79561264 2025-04-21,17:04:42.000,111,11068497,14205,0,1745255081,12966.33943226,84.64799691000371,53442.02618760001 2025-04-21,17:04:43.000,111,11068557,14205,0,1745255082,12966.716665619992,84.59160387000156,53441.96330352 2025-04-21,17:04:44.000,111,11068596,14205,0,1745255083,12966.905282300002,84.59160387000156,53442.17990424 2025-04-21,17:04:45.000,111,11068472,14405,0,1745255084,12966.965909090002,84.4717686599979,53442.29169816001 2025-04-21,17:04:46.000,111,11068596,14645,0,1745255085,12967.040008499993,84.30258953999873,53442.36855648 2025-04-21,17:04:47.000,111,11068438,14325,0,1745255086,12966.959172779993,84.01357521000318,53442.56419584 2025-04-21,17:04:48.000,111,11068526,14565,0,1745255087,12966.777292409992,83.64702045000013,53442.56419584 2025-04-21,17:04:49.000,111,11068587,14365,0,1745255088,12966.743610860001,83.33685872999922,53442.71791248001 2025-04-21,17:04:50.000,111,11068480,14285,0,1745255089,12966.757083479992,82.89981267000258,53442.79477080001 2025-04-21,17:04:51.000,111,11068502,14525,0,1745255090,12966.817710269992,82.55440530000487,53442.85765488 2025-04-21,17:04:52.000,111,11068513,14405,0,1745255091,12967.208416249989,82.2089979299999,53443.03932 2025-04-21,17:04:53.000,111,11068289,14045,0,1745255092,12967.666485329995,81.74375534999854,53443.08822984 2025-04-21,17:04:54.000,111,11068499,14205,0,1745255093,12968.104345480002,81.39129885000148,53443.24893360001 2025-04-21,17:04:55.000,111,11068513,14565,0,1745255094,12968.6567229,81.109333649998,53443.43059872 2025-04-21,17:04:56.000,111,11068385,14605,0,1745255095,12969.067637809996,80.84146671000053,53443.6681608 2025-04-21,17:04:57.000,111,11068528,14165,0,1745255096,12969.471816409998,80.52425586000027,53443.92668424 2025-04-21,17:04:58.000,111,11068418,14645,0,1745255097,12969.626751539989,80.3057328299983,53443.92668424 2025-04-21,17:04:59.000,111,11068574,14445,0,1745255098,12969.781686669994,80.09425893000298,53444.22014328 2025-04-21,17:05:00.000,111,11068728,14725,0,1745255099,12969.613278919998,79.79819547000079,53444.26905312 2025-04-21,17:05:01.000,111,11068559,14485,0,1745255100,12969.458343789993,79.46688636000181,53444.48565384 2025-04-21,17:05:02.000,111,11068594,14365,0,1745255101,12969.303408660002,79.34000201999879,53444.48565384 2025-04-21,17:05:03.000,111,11068527,14605,0,1745255102,12969.168682459996,79.21311768000305,53444.6463576 2025-04-21,17:05:04.000,111,11068717,14485,0,1745255103,12968.79144909999,79.33295288999943,53444.80706136001 2025-04-21,17:05:05.000,111,11068816,14245,0,1745255104,12968.60956872999,79.24836332999985,53444.88391968 2025-04-21,17:05:06.000,111,11068371,14605,0,1745255105,12968.387270499989,79.32590376000007,53445.135455999996 2025-04-21,17:05:07.000,111,11068577,14605,0,1745255106,12968.043718690002,79.53737766000268,53445.07955904 2025-04-21,17:05:08.000,111,11068424,14245,0,1745255107,12967.895519869991,79.53737766000268,53445.49179912 2025-04-21,17:05:09.000,111,11068721,14285,0,1745255108,12967.72037581,79.73475329999928,53445.56865744001 2025-04-21,17:05:10.000,111,11068643,14365,0,1745255109,12967.63280377999,79.80524460000015,53445.60359304 2025-04-21,17:05:11.000,111,11068481,14445,0,1745255110,12967.39029661999,79.94622720000189,53445.91801344 2025-04-21,17:05:12.000,111,11068334,14485,0,1745255111,12967.154525769998,80.13655370999913,53446.09967856001 2025-04-21,17:05:13.000,111,11068379,14365,0,1745255112,12966.851391819997,80.12245545000042,53446.06474296 2025-04-21,17:05:14.000,111,11068611,14365,0,1745255113,12966.595412039991,80.23524153000471,53446.40012472 2025-04-21,17:05:15.000,111,11068427,14365,0,1745255114,12966.40005905,80.53130498999963,53446.511918640004 2025-04-21,17:05:16.000,111,11068508,14485,0,1745255115,12965.975671519998,80.58769803000177,53446.73550648 2025-04-21,17:05:17.000,111,11068631,14885,0,1745255116,12965.537811369992,80.68638585000008,53446.77044208001 2025-04-21,17:05:18.000,111,11068556,14405,0,1745255117,12965.086478599995,81.02474408999842,53446.868261760006 2025-04-21,17:05:19.000,111,11068466,14565,0,1745255118,12964.453265459997,80.98244931000227,53446.868261760006 2025-04-21,17:05:20.000,111,11068434,14405,0,1745255119,12963.75942553,80.95425279000483,53446.86127464001 2025-04-21,17:05:21.000,111,11068427,14325,0,1745255120,12963.011695119996,80.99654757000098,53446.868261760006 2025-04-21,17:05:22.000,111,11068505,14205,0,1745255121,12962.122502199993,81.08818625999993,53446.73550648 2025-04-21,17:05:23.000,111,11068445,14365,0,1745255122,12961.25351820999,81.21507060000295,53446.80537768 2025-04-21,17:05:24.000,111,11068572,14525,0,1745255123,12960.472106249996,81.41949536999891,53446.707558 2025-04-21,17:05:25.000,111,11068480,14405,0,1745255124,12959.677221669997,81.64506753000023,53446.79140344001 2025-04-21,17:05:26.000,111,11068429,14645,0,1745255125,12958.98338174,81.83539404000476,53446.67262240001 2025-04-21,17:05:27.000,111,11068513,14485,0,1745255126,12958.505103729993,82.05391706999944,53446.630699680005 2025-04-21,17:05:28.000,111,11068415,14365,0,1745255127,12957.91904475999,82.36407879000035,53446.68659664 2025-04-21,17:05:29.000,111,11068580,14245,0,1745255128,12957.61591080999,82.56145443000423,53446.60973832 2025-04-21,17:05:30.000,111,11068467,14645,0,1745255129,12957.144369109992,82.82227224000235,53446.53986712 2025-04-21,17:05:31.000,111,11068675,14325,0,1745255130,12956.72671789,83.0760409200011,53446.44903456 2025-04-21,17:05:32.000,111,11068499,14365,0,1745255131,12956.342748219999,83.24522004000028,53446.47698304 2025-04-21,17:05:33.000,111,11068511,14445,0,1745255132,12955.871206520002,83.55538176000118,53446.37217624 2025-04-21,17:05:34.000,111,11068561,14285,0,1745255133,12955.35924695999,83.6822661000042,53446.3232664 2025-04-21,17:05:35.000,111,11068611,14525,0,1745255134,12954.934859429988,83.93603478000296,53446.33025352 2025-04-21,17:05:36.000,111,11068576,14405,0,1745255135,12954.571098690001,84.08406651000405,53446.26736944001 2025-04-21,17:05:37.000,111,11068443,14645,0,1745255136,12954.22754688,84.18980346000171,53446.16256264 2025-04-21,17:05:38.000,111,11068456,14365,0,1745255137,12953.99851233999,84.21799997999915,53446.05076872001 2025-04-21,17:05:39.000,111,11068385,14645,0,1745255138,12953.870522449994,84.175705200003,53446.07173008001 2025-04-21,17:05:40.000,111,11068488,14485,0,1745255139,12953.735796249988,83.99947695000446,53445.9389748 2025-04-21,17:05:41.000,111,11068562,14605,0,1745255140,12953.688642079993,83.66111870999885,53445.87609072 2025-04-21,17:05:42.000,111,11068395,14485,0,1745255141,12953.654960530002,83.28046569000435,53445.862116480006 2025-04-21,17:05:43.000,111,11068523,14365,0,1745255142,12953.681905769998,82.96325484000408,53445.71538696001 2025-04-21,17:05:44.000,111,11068349,14405,0,1745255143,12953.675169460003,82.6671913800019,53445.792245280005 2025-04-21,17:05:45.000,111,11068578,14365,0,1745255144,12953.648224219993,82.39932444000442,53445.51974760001 2025-04-21,17:05:46.000,111,11068577,14405,0,1745255145,12953.641487909998,82.18080141000246,53445.76429680001 2025-04-21,17:05:47.000,111,11068565,14525,0,1745255146,12953.513498020002,82.29358748999948,53445.51974760001 2025-04-21,17:05:48.000,111,11068372,14205,0,1745255147,12953.580861119997,82.35702966000099,53445.33109536001 2025-04-21,17:05:49.000,111,11068527,14405,0,1745255148,12953.560652189997,82.63899486000446,53445.26821128 2025-04-21,17:05:50.000,111,11068576,14445,0,1745255149,12953.372035510001,82.69538789999933,53445.42891504001 2025-04-21,17:05:51.000,111,11068305,14405,0,1745255150,12953.14300096999,82.82932137000171,53445.51974760001 2025-04-21,17:05:52.000,111,11068410,14285,0,1745255151,12952.83986701999,83.16767961000005,53445.38699232 2025-04-21,17:05:53.000,111,11068349,14565,0,1745255152,12952.529996759993,83.37915351000265,53445.15641736 2025-04-21,17:05:54.000,111,11068448,14525,0,1745255153,12952.280753289997,83.6822661000042,53445.36603096 2025-04-21,17:05:55.000,111,11068657,14245,0,1745255154,12952.044982439991,84.02062434000254,53445.23327568001 2025-04-21,17:05:56.000,111,11068598,14565,0,1745255155,12951.86310206999,84.29554040999938,53445.303146879996 2025-04-21,17:05:57.000,111,11068582,14405,0,1745255156,12951.91025624,84.57750561000285,53445.24724992 2025-04-21,17:05:58.000,111,11068361,14405,0,1745255157,12952.038246129996,84.78193037999881,53445.36603096 2025-04-21,17:05:59.000,111,11068509,14485,0,1745255158,12952.233599120002,84.96520776000398,53445.15641736 2025-04-21,17:06:00.000,111,11068560,14405,0,1745255159,12952.435688420002,85.23307470000145,53445.25423704 2025-04-21,17:06:01.000,111,11068503,14565,0,1745255160,12952.489578899993,85.24012383000081,53445.191352960006 2025-04-21,17:06:02.000,111,11068450,14645,0,1745255161,12952.604096169998,85.31061513000168,53445.0306492 2025-04-21,17:06:03.000,111,11068449,14405,0,1745255162,12952.321171149997,85.24012383000081,53445.11449464001 2025-04-21,17:06:04.000,111,11068522,14525,0,1745255163,12952.105609229991,85.26127121999889,53445.19834008 2025-04-21,17:06:05.000,111,11068324,14445,0,1745255164,12951.84962945,85.077993840001,53445.24724992 2025-04-21,17:06:06.000,111,11068319,14325,0,1745255165,12951.613858599994,84.89471646000311,53444.97475224001 2025-04-21,17:06:07.000,111,11068566,14005,0,1745255166,12951.60038597999,84.74668473000202,53444.91186816 2025-04-21,17:06:08.000,111,11068431,14365,0,1745255167,12951.526286569999,84.54225995999877,53444.86295832 2025-04-21,17:06:09.000,111,11068450,14445,0,1745255168,12951.84289313999,84.54225995999877,53444.70225456 2025-04-21,17:06:10.000,111,11068424,14525,0,1745255169,12952.280753289997,84.59160387000156,53444.618409120005 2025-04-21,17:06:11.000,111,11068388,14525,0,1745255170,12952.765767609999,84.65504604000307,53444.79308712 2025-04-21,17:06:12.000,111,11068742,14685,0,1745255171,12953.06216524999,84.85242167999968,53444.58347352 2025-04-21,17:06:13.000,111,11068631,14485,0,1745255172,12953.513498020002,85.20487818000402,53444.60443488 2025-04-21,17:06:14.000,111,11068625,14645,0,1745255173,12953.574124810002,85.56438381000044,53444.60443488 2025-04-21,17:06:15.000,111,11068677,14445,0,1745255174,12953.486552779992,85.89569291999942,53444.58347352 2025-04-21,17:06:16.000,111,11068437,14485,0,1745255175,12952.94091166999,86.29044419999991,53444.60443488 2025-04-21,17:06:17.000,111,11068448,14645,0,1745255176,12952.408743179993,86.66404809000232,53444.632383359996 2025-04-21,17:06:18.000,111,11068572,14365,0,1745255177,12951.55996811999,86.98830807000195,53444.58347352 2025-04-21,17:06:19.000,111,11068560,14365,0,1745255178,12950.81223771,87.02355371999874,53444.48565384 2025-04-21,17:06:20.000,111,11068627,14365,0,1745255179,12950.111661469993,87.19978197000455,53444.47866672 2025-04-21,17:06:21.000,111,11068337,14165,0,1745255180,12949.619910839996,87.27732240000478,53444.297001599996 2025-04-21,17:06:22.000,111,11068480,14445,0,1745255181,12949.44476677999,87.3901084800018,53444.1223236 2025-04-21,17:06:23.000,111,11068465,14085,0,1745255182,12949.586229289991,87.41830499999924,53444.14328496 2025-04-21,17:06:24.000,111,11068572,14405,0,1745255183,12950.152079329993,87.67912281000463,53444.0524524 2025-04-21,17:06:25.000,111,11068524,14325,0,1745255184,12950.616884719995,87.87649845000124,53444.08738800001 2025-04-21,17:06:26.000,111,11068409,14205,0,1745255185,12951.169262139992,87.85535106000316,53443.828864560004 2025-04-21,17:06:27.000,111,11068528,14525,0,1745255186,12951.573440739994,88.33469190000324,53443.77296760001 2025-04-21,17:06:28.000,111,11068550,14205,0,1745255187,12951.76205741999,88.2289549499983,53443.72405776001 2025-04-21,17:06:29.000,111,11068771,14205,0,1745255188,12951.714903249995,88.44747798000026,53443.68912216 2025-04-21,17:06:30.000,111,11068830,14565,0,1745255189,12951.479132399989,88.33469190000324,53443.71707064 2025-04-21,17:06:31.000,111,11068396,14165,0,1745255190,12950.926754979992,88.4756744999977,53443.81489032 2025-04-21,17:06:32.000,111,11068638,14365,0,1745255191,12950.40805911,88.20780756000022,53443.563354000005 2025-04-21,17:06:33.000,111,11068579,14125,0,1745255192,12950.003880509998,88.30649537999852,53443.29784344001 2025-04-21,17:06:34.000,111,11068504,14285,0,1745255193,12949.653592390001,88.23600407999766,53443.325791920004 2025-04-21,17:06:35.000,111,11068485,14605,0,1745255194,12949.768109659992,88.0950214800032,53443.25592072 2025-04-21,17:06:36.000,111,11068529,14365,0,1745255195,12950.084716229998,88.25010234000365,53443.17207528001 2025-04-21,17:06:37.000,111,11068443,14445,0,1745255196,12950.46194958999,88.41928146000282,53443.179062400006 2025-04-21,17:06:38.000,111,11068386,14525,0,1745255197,12951.196207380002,88.4756744999977,53443.02534576 2025-04-21,17:06:39.000,111,11068494,14405,0,1745255198,12951.86983838,88.63780449000478,53442.7598352 2025-04-21,17:06:40.000,111,11068533,14285,0,1745255199,12952.563678309998,88.69419752999966,53442.81573216001 2025-04-21,17:06:41.000,111,11068491,14685,0,1745255200,12952.94764798,88.81403274000331,53442.78079656 2025-04-21,17:06:42.000,111,11068527,14485,0,1745255201,12953.12952835,88.91976969000098,53442.85765488 2025-04-21,17:06:43.000,111,11068462,14405,0,1745255202,12953.075637869995,89.03960490000463,53442.85066776 2025-04-21,17:06:44.000,111,11068574,14405,0,1745255203,12952.806185469999,89.03960490000463,53443.060281360005 2025-04-21,17:06:45.000,111,11068381,14365,0,1745255204,12952.428952109993,89.18058749999909,53443.0742556 2025-04-21,17:06:46.000,111,11068520,14365,0,1745255205,12951.94393778999,89.21583315000316,53443.13713968 2025-04-21,17:06:47.000,111,11068440,14765,0,1745255206,12951.533022879994,89.27222618999804,53443.18604952 2025-04-21,17:06:48.000,111,11068367,14485,0,1745255207,12951.108635349992,89.22288228000252,53443.123165439996 2025-04-21,17:06:49.000,111,11068523,14605,0,1745255208,12950.886337119991,89.27222618999804,53443.16508816 2025-04-21,17:06:50.000,111,11068478,14405,0,1745255209,12950.933491290001,89.20173489000445,53443.123165439996 2025-04-21,17:06:51.000,111,11068357,14205,0,1745255210,12951.007590699992,89.11009619999822,53443.109191200005 2025-04-21,17:06:52.000,111,11068544,14525,0,1745255211,12951.283779409998,89.00435925000056,53443.08124272001 2025-04-21,17:06:53.000,111,11068585,14565,0,1745255212,12951.553231809994,88.96911360000377,53442.9694488 2025-04-21,17:06:54.000,111,11068557,14325,0,1745255213,12951.80247527999,88.9338679499997,53442.99739728 2025-04-21,17:06:55.000,111,11068469,14525,0,1745255214,12951.96414671999,88.94796620999841,53442.822719280004 2025-04-21,17:06:56.000,111,11068598,14565,0,1745255215,12951.89004731,88.9973101200012,53442.86464200001 2025-04-21,17:06:57.000,111,11068614,14285,0,1745255216,12951.896783619995,89.18058749999909,53442.7598352 2025-04-21,17:06:58.000,111,11068547,14325,0,1745255217,12951.586913359999,89.51894574000471,53442.76682232001 2025-04-21,17:06:59.000,111,11068552,14565,0,1745255218,12951.411769299993,89.89959875999921,53442.79477080001 2025-04-21,17:07:00.000,111,11068449,14445,0,1745255219,12951.142316899997,90.37893959999928,53442.76682232001 2025-04-21,17:07:01.000,111,11068549,14805,0,1745255220,12950.926754979992,90.86532956999872,53442.83669352001 2025-04-21,17:07:02.000,111,11068501,14445,0,1745255221,12950.77181985,91.26008084999921,53442.78778368001 2025-04-21,17:07:03.000,111,11068549,14445,0,1745255222,12950.65056627,91.71827430000121,53442.83669352001 2025-04-21,17:07:04.000,111,11068459,14485,0,1745255223,12950.556257929995,92.00023950000468,53442.79477080001 2025-04-21,17:07:05.000,111,11068466,14725,0,1745255224,12950.515840069995,92.16941862000385,53442.7598352 2025-04-21,17:07:06.000,111,11068511,14565,0,1745255225,12950.54278530999,92.3244994800043,53442.78778368001 2025-04-21,17:07:07.000,111,11068473,14365,0,1745255226,12950.596675789995,92.25400818000344,53442.655028400004 2025-04-21,17:07:08.000,111,11068451,14645,0,1745255227,12950.758347229996,92.2963029599996,53442.45240192001 2025-04-21,17:07:09.000,111,11068603,14565,0,1745255228,12950.886337119991,92.19761514000129,53442.46637616 2025-04-21,17:07:10.000,111,11068547,14725,0,1745255229,12951.182734759997,92.12712384000042,53442.53624736 2025-04-21,17:07:11.000,111,11068477,14485,0,1745255230,12951.418505609989,92.12712384000042,53442.53624736 2025-04-21,17:07:12.000,111,11068660,14685,0,1745255231,12951.553231809994,92.19056601000193,53442.438427680005 2025-04-21,17:07:13.000,111,11068634,14485,0,1745255232,12951.70143062999,92.1130255800017,53442.54323448 2025-04-21,17:07:14.000,111,11068555,14405,0,1745255233,12951.815947899995,92.1623694900045,53442.52227312 2025-04-21,17:07:15.000,111,11068481,14605,0,1745255234,12951.937201479996,92.19761514000129,53442.53624736 2025-04-21,17:07:16.000,111,11068552,14645,0,1745255235,12952.146027089992,92.1623694900045,53442.515286 2025-04-21,17:07:17.000,111,11068465,14525,0,1745255236,12952.388534249993,92.0143377600034,53442.57817008001 2025-04-21,17:07:18.000,111,11068519,14645,0,1745255237,12952.556941999988,91.73237255999993,53442.62707992001 2025-04-21,17:07:19.000,111,11068582,14805,0,1745255238,12952.86007594999,91.54909518000204,53442.70393824 2025-04-21,17:07:20.000,111,11068461,14525,0,1745255239,12953.217100379996,91.28827737000393,53442.86464200001 2025-04-21,17:07:21.000,111,11068627,14365,0,1745255240,12953.493289090002,91.23893346000114,53442.80175792 2025-04-21,17:07:22.000,111,11068489,14405,0,1745255241,12953.742532559998,91.26712997999857,53442.87162912 2025-04-21,17:07:23.000,111,11068486,14565,0,1745255242,12953.830104589993,91.3446704099988,53442.93451320001 2025-04-21,17:07:24.000,111,11068528,14325,0,1745255243,12953.917676619989,91.61253735000355,53442.8995776 2025-04-21,17:07:25.000,111,11068347,14605,0,1745255244,12953.850313519994,91.90860080999846,53442.97643592 2025-04-21,17:07:26.000,111,11068518,14525,0,1745255245,12953.695378390003,92.24695905000408,53443.0742556 2025-04-21,17:07:27.000,111,11068369,15045,0,1745255246,12953.398980749997,92.47253120999812,53443.08124272001 2025-04-21,17:07:28.000,111,11068353,14725,0,1745255247,12953.02174738999,92.84613510000054,53443.123165439996 2025-04-21,17:07:29.000,111,11068593,14605,0,1745255248,12952.583887239998,93.14219856000273,53443.15111392001 2025-04-21,17:07:30.000,111,11068325,14485,0,1745255249,12952.018037199996,93.22678812000231,53443.22098512001 2025-04-21,17:07:31.000,111,11068601,14485,0,1745255250,12951.458923469989,93.51580244999786,53443.179062400006 2025-04-21,17:07:32.000,111,11068541,14485,0,1745255251,12950.83244664,93.48760593000043,53443.18604952 2025-04-21,17:07:33.000,111,11068610,14525,0,1745255252,12950.347432319999,93.45940941000299,53443.15111392001 2025-04-21,17:07:34.000,111,11068680,14445,0,1745255253,12949.875890620002,93.48760593000043,53443.179062400006 2025-04-21,17:07:35.000,111,11068419,14405,0,1745255254,12949.539075119996,93.51580244999786,53443.13713968 2025-04-21,17:07:36.000,111,11068467,14485,0,1745255255,12949.101214969989,93.45940941000299,53443.04630712 2025-04-21,17:07:37.000,111,11068539,14365,0,1745255256,12948.656618510002,93.38891811000212,53443.01835864 2025-04-21,17:07:38.000,111,11068552,14605,0,1745255257,12948.26591252999,93.3113776800019,53442.892590480005 2025-04-21,17:07:39.000,111,11068458,14525,0,1745255258,12947.848261309999,93.22678812000231,53442.86464200001 2025-04-21,17:07:40.000,111,11068491,14765,0,1745255259,12947.181366619996,93.12810030000401,53442.64105416 2025-04-21,17:07:41.000,111,11068496,14565,0,1745255260,12946.467317759998,93.02236334999907,53442.52227312 2025-04-21,17:07:42.000,111,11068514,14365,0,1745255261,12945.59159746,92.95892118000484,53442.340608000006 2025-04-21,17:07:43.000,111,11068448,14565,0,1745255262,12944.810185499991,92.94482291999884,53442.22881408 2025-04-21,17:07:44.000,111,11068493,14445,0,1745255263,12944.035509849993,93.07170726000186,53442.01920048 2025-04-21,17:07:45.000,111,11068527,14485,0,1745255264,12943.301252059995,93.15629682000144,53441.90740656001 2025-04-21,17:07:46.000,111,11068475,14565,0,1745255265,12942.715193089993,93.38186898000276,53441.69080584001 2025-04-21,17:07:47.000,111,11068431,14645,0,1745255266,12942.243651389996,93.6215394000028,53441.44625664001 2025-04-21,17:07:48.000,111,11068524,14365,0,1745255267,12941.9135722,94.00924155000394,53441.25061728 2025-04-21,17:07:49.000,111,11068563,14405,0,1745255268,12941.529602529998,94.30530500999885,53441.12484912 2025-04-21,17:07:50.000,111,11068444,14325,0,1745255269,12941.172578099991,94.63661411999783,53440.96414536 2025-04-21,17:07:51.000,111,11068540,14485,0,1745255270,12940.74819056999,94.80579324000428,53440.67767344 2025-04-21,17:07:52.000,111,11068454,14565,0,1745255271,12940.283385180002,94.98907062000217,53440.55190528 2025-04-21,17:07:53.000,111,11068479,14725,0,1745255272,12939.784898239996,95.02431626999896,53440.34229168 2025-04-21,17:07:54.000,111,11068455,14365,0,1745255273,12939.165157719988,95.17939712999942,53440.03485840001 2025-04-21,17:07:55.000,111,11068524,14245,0,1745255274,12938.59257136999,95.11595495999791,53439.8601804 2025-04-21,17:07:56.000,111,11068549,14605,0,1745255275,12938.040193949993,95.05956192000303,53439.62261832 2025-04-21,17:07:57.000,111,11068522,14485,0,1745255276,12937.615806419992,95.03136539999832,53439.41300472001 2025-04-21,17:07:58.000,111,11068485,14485,0,1745255277,12937.29246353999,94.94677583999874,53439.21037824 2025-04-21,17:07:59.000,111,11068553,14645,0,1745255278,12936.942175419994,94.81284237000364,53438.9518548 2025-04-21,17:08:00.000,111,11068548,14525,0,1745255279,12936.921966489994,94.69300715999998,53438.73525408 2025-04-21,17:08:01.000,111,11068481,14685,0,1745255280,12936.962384349994,94.52382804000081,53438.497692 2025-04-21,17:08:02.000,111,11068573,14445,0,1745255281,12937.204891509995,94.39694369999779,53438.27410416 2025-04-21,17:08:03.000,111,11068491,14365,0,1745255282,12937.521498080001,94.22776457999862,53438.01558072 2025-04-21,17:08:04.000,111,11068409,14125,0,1745255283,12938.019985019993,94.26301023000269,53437.812954240006 2025-04-21,17:08:05.000,111,11068606,14405,0,1745255284,12938.55215350999,94.27005936000205,53437.575392160004 2025-04-21,17:08:06.000,111,11068565,14605,0,1745255285,12938.835078529992,94.41809109000314,53437.36577856 2025-04-21,17:08:07.000,111,11068463,14365,0,1745255286,12939.037167829993,94.50972978000209,53437.2050748 2025-04-21,17:08:08.000,111,11068483,14405,0,1745255287,12939.144948789988,94.70005628999934,53436.974499840006 2025-04-21,17:08:09.000,111,11068454,14525,0,1745255288,12939.010222589997,94.84808802000043,53436.91161576 2025-04-21,17:08:10.000,111,11068477,14605,0,1745255289,12938.814869599992,94.98202149000281,53436.74392488 2025-04-21,17:08:11.000,111,11068282,14805,0,1745255290,12938.33659159,95.03841452999768,53436.618156720004 2025-04-21,17:08:12.000,111,11068445,14565,0,1745255291,12938.033457639998,95.10890582999855,53436.401556000004 2025-04-21,17:08:13.000,111,11068347,14125,0,1745255292,12937.865049890002,95.0666110500024,53436.15700680001 2025-04-21,17:08:14.000,111,11068638,14725,0,1745255293,12937.790950479997,95.03841452999768,53436.10809696001 2025-04-21,17:08:15.000,111,11068498,14205,0,1745255294,12937.993039779998,94.91153019000194,53435.95438032 2025-04-21,17:08:16.000,111,11068482,14325,0,1745255295,12938.24901955999,94.76349846000085,53435.69585688 2025-04-21,17:08:17.000,111,11068520,14605,0,1745255296,12938.814869599992,94.80579324000428,53435.681882640005 2025-04-21,17:08:18.000,111,11068452,14445,0,1745255297,12939.387455949989,94.65776151000318,53435.5980372 2025-04-21,17:08:19.000,111,11068441,14725,0,1745255298,12939.926360749996,94.60136847000103,53435.4932304 2025-04-21,17:08:20.000,111,11068521,14365,0,1745255299,12940.344011970003,94.67890890000126,53435.248681200006 2025-04-21,17:08:21.000,111,11068759,14565,0,1745255300,12940.546101269989,94.72120368000469,53435.24169408001 2025-04-21,17:08:22.000,111,11068432,14165,0,1745255301,12940.64714591999,94.86218627999915,53435.08797744 2025-04-21,17:08:23.000,111,11068487,14565,0,1745255302,12940.498947099994,94.97497236000345,53435.129900160005 2025-04-21,17:08:24.000,111,11068510,14645,0,1745255303,12940.290121489998,95.15824974000134,53434.8993252 2025-04-21,17:08:25.000,111,11068550,14245,0,1745255304,12939.973514919991,95.44021494000481,53434.843428240005 2025-04-21,17:08:26.000,111,11068422,14725,0,1745255305,12939.71753514,95.67283622999821,53434.64778888001 2025-04-21,17:08:27.000,111,11068678,14445,0,1745255306,12939.501973219994,96.01119447000383,53434.56394344 2025-04-21,17:08:28.000,111,11068492,14365,0,1745255307,12939.360510709994,96.17332446000364,53434.3752912 2025-04-21,17:08:29.000,111,11068735,14445,0,1745255308,12939.42787380999,96.47643704999791,53434.2704844 2025-04-21,17:08:30.000,111,11068376,14405,0,1745255309,12939.373983329999,96.8852865900044,53434.130742 2025-04-21,17:08:31.000,111,11068579,14405,0,1745255310,12939.522182149994,97.14610440000251,53434.074845040006 2025-04-21,17:08:32.000,111,11068612,14605,0,1745255311,12939.61649049,97.55495394000172,53433.94208976 2025-04-21,17:08:33.000,111,11068600,14245,0,1745255312,12939.744480379995,97.80167349000112,53433.886192800004 2025-04-21,17:08:34.000,111,11068554,14525,0,1745255313,12939.704062519995,97.95675435000157,53433.739463280006 2025-04-21,17:08:35.000,111,11068549,14565,0,1745255314,12939.663644659995,98.01314739000372,53433.6765792 2025-04-21,17:08:36.000,111,11068586,14565,0,1745255315,12939.67038096999,98.00609826000436,53433.61369512001 2025-04-21,17:08:37.000,111,11068625,14405,0,1745255316,12939.434610119999,98.00609826000436,53433.452991360005 2025-04-21,17:08:38.000,111,11068522,14685,0,1745255317,12939.320092849994,97.85806653000327,53433.39010728 2025-04-21,17:08:39.000,111,11068400,14205,0,1745255318,12939.151685099998,97.74528044999897,53433.2224164 2025-04-21,17:08:40.000,111,11068571,14285,0,1745255319,12939.030431519997,97.66069088999939,53433.082674 2025-04-21,17:08:41.000,111,11068564,14285,0,1745255320,12938.713824949991,97.62544524000259,53432.949918720005 2025-04-21,17:08:42.000,111,11068590,14445,0,1745255321,12938.424163619995,97.61134698000387,53432.76126648 2025-04-21,17:08:43.000,111,11068461,14605,0,1745255322,12938.087348119989,97.6888874100041,53432.74729224 2025-04-21,17:08:44.000,111,11068571,14565,0,1745255323,12937.784214170002,97.71003480000218,53432.64947256 2025-04-21,17:08:45.000,111,11068325,14605,0,1745255324,12937.41371711999,97.87921392000135,53432.58658848001 2025-04-21,17:08:46.000,111,11068773,14205,0,1745255325,12937.07690162,98.16822825000418,53432.48178168 2025-04-21,17:08:47.000,111,11068493,14565,0,1745255326,12936.679459329993,98.25986694000312,53432.27216808001 2025-04-21,17:08:48.000,111,11068440,14645,0,1745255327,12936.302225970001,98.39380040999822,53432.16736128 2025-04-21,17:08:49.000,111,11068605,14565,0,1745255328,12935.85089319999,98.67576561000169,53431.9297992 2025-04-21,17:08:50.000,111,11068369,14405,0,1745255329,12935.439978289993,98.64756909000425,53431.62236592 2025-04-21,17:08:51.000,111,11068528,14485,0,1745255330,12935.136844339992,98.92953429000045,53431.64332728 2025-04-21,17:08:52.000,111,11068557,14365,0,1745255331,12934.63162108999,99.04232037000475,53431.58044320001 2025-04-21,17:08:53.000,111,11068566,14405,0,1745255332,12934.294805589998,99.20445036000456,53431.29397128001 2025-04-21,17:08:54.000,111,11068343,14245,0,1745255333,12934.072507359997,99.61329990000377,53431.25204856 2025-04-21,17:08:55.000,111,11068776,14645,0,1745255334,12933.789582339996,99.81067554000037,53430.8467956 2025-04-21,17:08:56.000,111,11068557,14405,0,1745255335,12933.378667429999,100.19132856000215,53430.75596304 2025-04-21,17:08:57.000,111,11068294,14205,0,1745255336,12933.021642999993,100.39575332999812,53430.700066080004 2025-04-21,17:08:58.000,111,11068419,14365,0,1745255337,12932.698300119991,100.74820983000245,53430.40660704001 2025-04-21,17:08:59.000,111,11068555,14645,0,1745255338,12932.348011999995,100.89624156000355,53430.42058128 2025-04-21,17:09:00.000,111,11068509,14445,0,1745255339,12931.856261369998,100.98788025000249,53430.099173760005 2025-04-21,17:09:01.000,111,11068344,14445,0,1745255340,12931.38471967,101.13591198000358,53429.89654728 2025-04-21,17:09:02.000,111,11068498,14445,0,1745255341,12931.01422261999,100.98788025000249,53429.80571472001 2025-04-21,17:09:03.000,111,11068514,14525,0,1745255342,12930.684143429993,100.86804503999883,53429.63802384001 2025-04-21,17:09:04.000,111,11068510,14445,0,1745255343,12930.381009479992,100.84689765000076,53429.31661632 2025-04-21,17:09:05.000,111,11068535,14365,0,1745255344,12930.178920179991,100.72706244000437,53429.08604136001 2025-04-21,17:09:06.000,111,11068639,14125,0,1745255345,12929.96335826,100.50149028000305,53428.93931184 2025-04-21,17:09:07.000,111,11068524,14645,0,1745255346,12929.73432371999,100.55788331999793,53428.5759816 2025-04-21,17:09:08.000,111,11068498,14485,0,1745255347,12929.552443349989,100.55083418999857,53428.45720056 2025-04-21,17:09:09.000,111,11068629,14645,0,1745255348,12929.357090359998,100.56493245000456,53428.303483920005 2025-04-21,17:09:10.000,111,11068527,14325,0,1745255349,12929.188682610002,100.7905046099986,53428.01002488001 2025-04-21,17:09:11.000,111,11068546,14445,0,1745255350,12928.92596652,101.04427329000464,53427.91220520001 2025-04-21,17:09:12.000,111,11068550,14285,0,1745255351,12928.62283257,101.23459980000189,53427.68861736 2025-04-21,17:09:13.000,111,11068479,14485,0,1745255352,12928.461161129999,101.36853327000426,53427.43708104001 2025-04-21,17:09:14.000,111,11068421,14405,0,1745255353,12928.265808139993,101.46722109000257,53427.248428800005 2025-04-21,17:09:15.000,111,11068518,14565,0,1745255354,12928.205181349993,101.57295804000023,53427.031828080006 2025-04-21,17:09:16.000,111,11068572,14365,0,1745255355,12928.131081940002,101.69984238000325,53426.93400840001 2025-04-21,17:09:17.000,111,11068525,14645,0,1745255356,12928.272544449988,101.59410542999831,53426.675484960004 2025-04-21,17:09:18.000,111,11068484,14565,0,1745255357,12928.360116479998,101.68574412000453,53426.59163952 2025-04-21,17:09:19.000,111,11068535,14365,0,1745255358,12928.508315299994,101.73508803000004,53426.48683272 2025-04-21,17:09:20.000,111,11068567,14565,0,1745255359,12928.70366829,101.81262846000027,53426.27721912 2025-04-21,17:09:21.000,111,11068489,14645,0,1745255360,12928.811449249995,101.953611060002,53426.18638656001 2025-04-21,17:09:22.000,111,11068478,14525,0,1745255361,12928.952911759996,102.03820062000159,53426.004721440004 2025-04-21,17:09:23.000,111,11068622,14405,0,1745255362,12929.114583199997,102.05934800999967,53425.86497904 2025-04-21,17:09:24.000,111,11068592,14365,0,1745255363,12929.215627849997,102.25672365000355,53425.84401768 2025-04-21,17:09:25.000,111,11068516,14205,0,1745255364,12929.350354050002,102.27787104000163,53425.71126240001 2025-04-21,17:09:26.000,111,11068470,14525,0,1745255365,12929.491816559988,102.39065711999865,53425.56453288001 2025-04-21,17:09:27.000,111,11068403,14445,0,1745255366,12929.720851099999,102.45409929000016,53425.473700320006 2025-04-21,17:09:28.000,111,11068586,14285,0,1745255367,12929.9229404,102.45409929000016,53425.333957920004 2025-04-21,17:09:29.000,111,11068511,14405,0,1745255368,12930.18565649,102.53163972000038,53425.25709960001 2025-04-21,17:09:30.000,111,11068521,14525,0,1745255369,12930.340591619992,102.53868884999974,53425.17325416 2025-04-21,17:09:31.000,111,11068484,14485,0,1745255370,12930.690879739988,102.6585240600034,53425.09639584 2025-04-21,17:09:32.000,111,11068619,14205,0,1745255371,12930.95359582999,102.51754146000167,53425.19421552 2025-04-21,17:09:33.000,111,11068573,14125,0,1745255372,12931.2028393,102.5950818900019,53425.06146024001 2025-04-21,17:09:34.000,111,11068686,14565,0,1745255373,12931.438610149991,102.53868884999974,53425.02652464 2025-04-21,17:09:35.000,111,11068550,14365,0,1745255374,12931.526182180001,102.47524667999824,53424.9776148 2025-04-21,17:09:36.000,111,11068609,14325,0,1745255375,12931.566600040002,102.55983623999782,53424.733065600005 2025-04-21,17:09:37.000,111,11068422,14325,0,1745255376,12931.620490519992,102.32016581999778,53424.663194400004 2025-04-21,17:09:38.000,111,11068350,14565,0,1745255377,12931.586808970002,102.21442887000012,53424.67716864001 2025-04-21,17:09:39.000,111,11068443,14125,0,1745255378,12931.714798859997,102.28492017000099,53424.614284560004 2025-04-21,17:09:40.000,111,11068548,14245,0,1745255379,12931.775425649997,102.27082191000227,53424.516464880006 2025-04-21,17:09:41.000,111,11068543,14485,0,1745255380,12931.997723879998,102.32016581999778,53424.397683840005 2025-04-21,17:09:42.000,111,11068450,14085,0,1745255381,12932.22002211,102.42590277000272,53424.09723768 2025-04-21,17:09:43.000,111,11068538,14165,0,1745255382,12932.45579295999,102.36246060000121,53424.11819904 2025-04-21,17:09:44.000,111,11068374,14245,0,1745255383,12932.509683439996,102.34131321000314,53424.02037936 2025-04-21,17:09:45.000,111,11068461,14245,0,1745255384,12932.819553699992,102.30606755999906,53423.9295468 2025-04-21,17:09:46.000,111,11068493,14245,0,1745255385,12933.028379310002,102.2003306100014,53423.8596756 2025-04-21,17:09:47.000,111,11068661,14445,0,1745255386,12933.270886469989,101.97475845000008,53423.845701360005 2025-04-21,17:09:48.000,111,11068584,14245,0,1745255387,12933.49318469999,101.86902150000242,53423.76884304001 2025-04-21,17:09:49.000,111,11068535,14525,0,1745255388,12933.789582339996,101.62230195000302,53423.726920320005 2025-04-21,17:09:50.000,111,11068509,14485,0,1745255389,12934.011880569997,101.46017196000321,53423.74089456 2025-04-21,17:09:51.000,111,11068491,14485,0,1745255390,12934.173552009997,101.31918936000147,53423.74089456 2025-04-21,17:09:52.000,111,11068409,14205,0,1745255391,12934.362168689993,101.34738587999891,53423.63608776 2025-04-21,17:09:53.000,111,11068535,14125,0,1745255392,12934.375641309998,101.53771239000343,53423.63608776 2025-04-21,17:09:54.000,111,11068562,14405,0,1745255393,12934.308278209988,101.77738281000347,53423.461409760006 2025-04-21,17:09:55.000,111,11068467,14565,0,1745255394,12934.207233560002,102.07344626999839,53423.475384 2025-04-21,17:09:56.000,111,11068472,14325,0,1745255395,12934.025353190002,102.48229581000487,53423.440448400004 2025-04-21,17:09:57.000,111,11068552,14125,0,1745255396,12933.897363299991,102.84180144000129,53423.42647416 2025-04-21,17:09:58.000,111,11068556,14285,0,1745255397,12933.776109719991,103.06737360000261,53423.38455144001 2025-04-21,17:09:59.000,111,11068544,14405,0,1745255398,12933.708746619996,103.22245446000306,53423.293718880006 2025-04-21,17:10:00.000,111,11068416,14365,0,1745255399,12933.627910899995,103.33524054000009,53423.28673176001 2025-04-21,17:10:01.000,111,11068462,14205,0,1745255400,12933.668328759995,103.32819141000073,53423.237821919996 2025-04-21,17:10:02.000,111,11068470,14205,0,1745255401,12933.728955549996,103.22245446000306,53423.126028000006 2025-04-21,17:10:03.000,111,11068526,14525,0,1745255402,12933.82326389,103.01098056000046,53423.07711816001 2025-04-21,17:10:04.000,111,11068309,14205,0,1745255403,12934.059034739992,102.75016275000235,53423.03519544 2025-04-21,17:10:05.000,111,11068460,14365,0,1745255404,12934.328487139988,102.48934494000423,53422.86051744001 2025-04-21,17:10:06.000,111,11068757,14485,0,1745255405,12934.71245680999,102.22852712999884,53422.85353032 2025-04-21,17:10:07.000,111,11068486,14205,0,1745255406,12935.258097919992,101.953611060002,53422.8465432 2025-04-21,17:10:08.000,111,11068524,14045,0,1745255407,12935.83068426999,101.65754759999982,53422.72776216 2025-04-21,17:10:09.000,111,11068624,14205,0,1745255408,12936.308962279996,101.45312283000385,53422.74872352 2025-04-21,17:10:10.000,111,11068414,14445,0,1745255409,12936.834394459998,101.24164893000125,53422.65090384 2025-04-21,17:10:11.000,111,11068593,14405,0,1745255410,12937.09037423999,101.14296111000294,53422.9164144 2025-04-21,17:10:12.000,111,11068458,14565,0,1745255411,12937.35982664,100.98788025000249,53422.74872352 2025-04-21,17:10:13.000,111,11068457,14205,0,1745255412,12937.521498080001,100.85394678000011,53422.671865200005 2025-04-21,17:10:14.000,111,11068436,14445,0,1745255413,12937.703378450002,100.74116070000309,53422.7068008 2025-04-21,17:10:15.000,111,11068494,14565,0,1745255414,12937.878522509993,100.53673592999985,53422.83256896001 2025-04-21,17:10:16.000,111,11068498,14365,0,1745255415,12938.046930259989,100.26886899000237,53422.72776216 2025-04-21,17:10:17.000,111,11068458,14605,0,1745255416,12938.302910039994,99.95165814000211,53422.74872352 2025-04-21,17:10:18.000,111,11068396,14445,0,1745255417,12938.57909875,99.59920163999777,53422.74872352 2025-04-21,17:10:19.000,111,11068484,14725,0,1745255418,12938.767715429996,99.02822210999875,53422.85353032 2025-04-21,17:10:20.000,111,11068364,14645,0,1745255419,12939.111267239998,98.57707779000339,53423.02820832001 2025-04-21,17:10:21.000,111,11068452,14485,0,1745255420,12939.421137499994,97.94265609000286,53422.96532424 2025-04-21,17:10:22.000,111,11068532,14565,0,1745255421,12939.75121668999,97.56200307000108,53423.070131039996 2025-04-21,17:10:23.000,111,11068643,14605,0,1745255422,12940.202549460002,97.2306939600021,53423.11904088001 2025-04-21,17:10:24.000,111,11068482,14805,0,1745255423,12940.579782819994,96.96282702000462,53423.18891208 2025-04-21,17:10:25.000,111,11068463,14805,0,1745255424,12941.11868762,96.81479529000353,53423.28673176001 2025-04-21,17:10:26.000,111,11068486,14565,0,1745255425,12941.657592419993,96.64561617000436,53423.293718880006 2025-04-21,17:10:27.000,111,11068502,14205,0,1745255426,12942.18976090999,96.56102661000477,53423.405512799996 2025-04-21,17:10:28.000,111,11068460,14485,0,1745255427,12942.708456779998,96.53987921999942,53423.50333248001 2025-04-21,17:10:29.000,111,11068553,14485,0,1745255428,12943.26757050999,96.4623387899992,53423.58717792 2025-04-21,17:10:30.000,111,11068544,14285,0,1745255429,12943.860365790002,96.45528965999983,53423.726920320005 2025-04-21,17:10:31.000,111,11068465,14685,0,1745255430,12944.439688449995,96.39889661999769,53423.894611200005 2025-04-21,17:10:32.000,111,11068398,14405,0,1745255431,12944.917966460001,96.27201228000195,53424.062302080005 2025-04-21,17:10:33.000,111,11068489,14405,0,1745255432,12945.376035539994,96.13102968000021,53424.15313464001 2025-04-21,17:10:34.000,111,11068477,14365,0,1745255433,12945.780214139995,96.05348924999998,53424.34178688001 2025-04-21,17:10:35.000,111,11068515,14405,0,1745255434,12946.211337979992,95.75037665999844,53424.40467096 2025-04-21,17:10:36.000,111,11068450,14605,0,1745255435,12946.393218349993,95.65873796999949,53424.60729744001 2025-04-21,17:10:37.000,111,11068528,14245,0,1745255436,12946.68287967999,95.38382190000266,53424.851846640006 2025-04-21,17:10:38.000,111,11068506,14765,0,1745255437,12947.039904109995,95.2287410400022,53424.96364056001 2025-04-21,17:10:39.000,111,11068511,14525,0,1745255438,12947.316092820001,95.07366018000175,53425.10338296 2025-04-21,17:10:40.000,111,11068438,14365,0,1745255439,12947.538391050002,94.91153019000194,53425.27806096001 2025-04-21,17:10:41.000,111,11068602,14325,0,1745255440,12947.787634519998,94.65071238000382,53425.522610160006 2025-04-21,17:10:42.000,111,11068365,14325,0,1745255441,12947.908888099999,94.37579630999971,53425.61344272001 2025-04-21,17:10:43.000,111,11068468,14365,0,1745255442,12947.92236071999,94.04448720000073,53425.739210880005 2025-04-21,17:10:44.000,111,11068524,14365,0,1745255443,12947.94256964999,94.05858545999945,53425.91388888 2025-04-21,17:10:45.000,111,11068421,14325,0,1745255444,12947.794370829994,93.84711156000412,53426.11651536001 2025-04-21,17:10:46.000,111,11068513,14485,0,1745255445,12947.713535109993,93.68498157000431,53426.144463840006 2025-04-21,17:10:47.000,111,11068437,14325,0,1745255446,12947.592281529993,93.5580972300013,53426.43093576001 2025-04-21,17:10:48.000,111,11068479,14365,0,1745255447,12947.484500569997,93.43121288999828,53426.59862664001 2025-04-21,17:10:49.000,111,11068494,14325,0,1745255448,12947.369983299992,93.2620337699991,53426.5846524 2025-04-21,17:10:50.000,111,11068518,14405,0,1745255449,12947.316092820001,93.10695290999865,53426.73836904001 2025-04-21,17:10:51.000,111,11068620,14325,0,1745255450,12947.235257100001,92.90252814000269,53427.01785384 2025-04-21,17:10:52.000,111,11068514,14565,0,1745255451,12947.181366619996,92.64171033000457,53427.15759624 2025-04-21,17:10:53.000,111,11068533,14525,0,1745255452,12947.100530899996,92.43728556000133,53427.26240304 2025-04-21,17:10:54.000,111,11068443,14405,0,1745255453,12947.080321969996,92.22581165999873,53427.367209840006 2025-04-21,17:10:55.000,111,11068390,14245,0,1745255454,12947.04664041999,92.04253428000084,53427.47201664 2025-04-21,17:10:56.000,111,11068468,14365,0,1745255455,12947.09379459,91.89450254999974,53427.583810560005 2025-04-21,17:10:57.000,111,11068562,14565,0,1745255456,12947.120739829996,91.82401124999888,53427.681630240004 2025-04-21,17:10:58.000,111,11068599,14365,0,1745255457,12947.188102929991,91.74647081999865,53427.86329536001 2025-04-21,17:10:59.000,111,11068425,14845,0,1745255458,12947.262202339996,91.63368474000163,53428.03098624001 2025-04-21,17:11:00.000,111,11068508,14685,0,1745255459,12947.491236879992,91.39401432000159,53428.12880592001 2025-04-21,17:11:01.000,111,11068555,14365,0,1745255460,12947.706798799998,91.13319651000347,53428.17771576001 2025-04-21,17:11:02.000,111,11068424,14565,0,1745255461,12947.834788689994,90.7525434900017,53428.4013036 2025-04-21,17:11:03.000,111,11068491,14605,0,1745255462,12948.03014168,90.49172568000358,53428.45720056 2025-04-21,17:11:04.000,111,11068531,14365,0,1745255463,12948.14465894999,90.12517092000053,53428.58296872001 2025-04-21,17:11:05.000,111,11068504,14565,0,1745255464,12948.27264884,89.84320572000433,53428.73668536 2025-04-21,17:11:06.000,111,11068450,14725,0,1745255465,12948.3130667,89.66697746999853,53428.81354368 2025-04-21,17:11:07.000,111,11068553,14365,0,1745255466,12948.41411135,89.6035353000043,53428.95328608 2025-04-21,17:11:08.000,111,11068534,14725,0,1745255467,12948.447792899991,89.68812486000388,53429.07905424 2025-04-21,17:11:09.000,111,11068508,14405,0,1745255468,12948.468001829991,89.92779528000392,53429.211809520006 2025-04-21,17:11:10.000,111,11068545,14645,0,1745255469,12948.420847659996,90.17451483000332,53429.26770648 2025-04-21,17:11:11.000,111,11068474,14485,0,1745255470,12948.3130667,90.407136120004,53429.40744888 2025-04-21,17:11:12.000,111,11068403,14365,0,1745255471,12948.08403215999,90.77369087999978,53429.53321704 2025-04-21,17:11:13.000,111,11068467,14405,0,1745255472,12947.652908319993,91.14729477000219,53429.65199808 2025-04-21,17:11:14.000,111,11068408,14445,0,1745255473,12947.13421245,91.49270213999989,53429.882573040006 2025-04-21,17:11:15.000,111,11068476,14525,0,1745255474,12946.413427279993,91.77466734000336,53429.94545712 2025-04-21,17:11:16.000,111,11068422,14205,0,1745255475,12945.982303439996,92.07777993000491,53430.12013512001 2025-04-21,17:11:17.000,111,11068536,14205,0,1745255476,12945.402980779989,92.23286078999809,53430.050263920006 2025-04-21,17:11:18.000,111,11068296,14365,0,1745255477,12944.823658119996,92.61351380999986,53430.2528904 2025-04-21,17:11:19.000,111,11068585,14365,0,1745255478,12944.34538010999,92.69810336999944,53430.23192904 2025-04-21,17:11:20.000,111,11068440,14445,0,1745255479,12943.846893169997,93.02941247999843,53430.029302560004 2025-04-21,17:11:21.000,111,11068708,14365,0,1745255480,12943.55723184,93.14924769000208,53430.13410936 2025-04-21,17:11:22.000,111,11068616,14285,0,1745255481,12943.21368003,93.3748198500034,53430.22494192 2025-04-21,17:11:23.000,111,11068416,13965,0,1745255482,12943.11263538,93.58629374999873,53430.148083600005 2025-04-21,17:11:24.000,111,11068442,14445,0,1745255483,12943.20694371999,93.43121288999828,53430.20398056 2025-04-21,17:11:25.000,111,11068367,14445,0,1745255484,12943.27430682,93.47350767000171,53430.196993440004 2025-04-21,17:11:26.000,111,11068454,14565,0,1745255485,12943.382087779995,93.24088638000103,53430.21096768001 2025-04-21,17:11:27.000,111,11068452,14645,0,1745255486,12943.51681398,93.08580552000058,53430.16904496001 2025-04-21,17:11:28.000,111,11068434,14365,0,1745255487,12943.685221729997,92.97301944000355,53430.12712224 2025-04-21,17:11:29.000,111,11068540,14365,0,1745255488,12943.907519959997,92.8531842299999,53430.2528904 2025-04-21,17:11:30.000,111,11068449,14525,0,1745255489,12944.022037229988,92.8179385800031,53430.19000632001 2025-04-21,17:11:31.000,111,11068403,14725,0,1745255490,12944.156763429994,92.7051524999988,53430.217954800006 2025-04-21,17:11:32.000,111,11068621,14805,0,1745255491,12944.203917599989,92.83908597000118,53430.266864640005 2025-04-21,17:11:33.000,111,11068563,14365,0,1745255492,12944.129818189998,92.95892118000484,53430.315774480005 2025-04-21,17:11:34.000,111,11068451,14485,0,1745255493,12944.069191399998,93.07170726000186,53430.40660704001 2025-04-21,17:11:35.000,111,11068524,14485,0,1745255494,12943.954674129993,93.29727942000318,53430.42058128 2025-04-21,17:11:36.000,111,11068318,14845,0,1745255495,12943.732375899992,93.35367245999805,53430.364684320004 2025-04-21,17:11:37.000,111,11068486,14645,0,1745255496,12943.577440770001,93.46645854000235,53430.364684320004 2025-04-21,17:11:38.000,111,11068465,14725,0,1745255497,12943.301252059995,93.55104810000194,53430.37167144 2025-04-21,17:11:39.000,111,11068494,14405,0,1745255498,12942.903809769989,93.77662026000326,53430.61622064 2025-04-21,17:11:40.000,111,11068441,14605,0,1745255499,12942.668038919997,94.03743807000137,53430.483465360005 2025-04-21,17:11:41.000,111,11068485,14525,0,1745255500,12942.371641279991,94.18546980000247,53430.5673108 2025-04-21,17:11:42.000,111,11068436,14365,0,1745255501,12942.06850732999,94.43923848000122,53430.5673108 2025-04-21,17:11:43.000,111,11068476,14605,0,1745255502,12941.960726369995,94.81284237000364,53430.532375200004 2025-04-21,17:11:44.000,111,11068383,14485,0,1745255503,12941.89336327,95.05956192000303,53430.49743960001 2025-04-21,17:11:45.000,111,11068432,14645,0,1745255504,12942.06850732999,95.28513408000435,53430.45551688001 2025-04-21,17:11:46.000,111,11068523,14565,0,1745255505,12942.183024599995,95.32037973000115,53430.483465360005 2025-04-21,17:11:47.000,111,11068602,14565,0,1745255506,12942.425531759996,95.29923234000307,53430.54634944001 2025-04-21,17:11:48.000,111,11068435,14885,0,1745255507,12942.796028809993,95.3767727700033,53430.5673108 2025-04-21,17:11:49.000,111,11068416,14445,0,1745255508,12943.15305324,95.39087103000202,53430.49743960001 2025-04-21,17:11:50.000,111,11068411,14605,0,1745255509,12943.530286599991,95.34857624999859,53430.462504 2025-04-21,17:11:51.000,111,11068407,14485,0,1745255510,12943.826684239997,95.07366018000175,53430.553336560006 2025-04-21,17:11:52.000,111,11068370,14405,0,1745255511,12943.947937819998,95.13710235000326,53430.56032368 2025-04-21,17:11:53.000,111,11068414,14445,0,1745255512,12944.129818189998,95.07366018000175,53430.62320776001 2025-04-21,17:11:54.000,111,11068345,14645,0,1745255513,12944.244335459989,94.96087410000473,53430.700066080004 2025-04-21,17:11:55.000,111,11068470,14805,0,1745255514,12944.176972359994,94.84808802000043,53430.700066080004 2025-04-21,17:11:56.000,111,11068441,14805,0,1745255515,12944.102872949989,94.72120368000469,53430.60923352 2025-04-21,17:11:57.000,111,11068475,14725,0,1745255516,12943.934465199993,94.50972978000209,53430.553336560006 2025-04-21,17:11:58.000,111,11068391,14525,0,1745255517,12943.995091989993,94.26301023000269,53430.64416912001 2025-04-21,17:11:59.000,111,11068545,14485,0,1745255518,12943.880574720002,94.00924155000394,53430.59525928001 2025-04-21,17:12:00.000,111,11068448,14365,0,1745255519,12943.853629479992,93.903504599999,53430.54634944001 2025-04-21,17:12:01.000,111,11068526,14445,0,1745255520,12943.894047339993,93.61449027000344,53430.42058128 2025-04-21,17:12:02.000,111,11068499,14645,0,1745255521,12943.934465199993,93.52990071000386,53430.37167144 2025-04-21,17:12:03.000,111,11068568,14405,0,1745255522,12943.941201510002,93.38186898000276,53430.40660704001 2025-04-21,17:12:04.000,111,11068490,14925,0,1745255523,12943.819947930002,93.29727942000318,53430.49045248 2025-04-21,17:12:05.000,111,11068547,14445,0,1745255524,12943.604386009996,93.29023029000382,53430.434555520005 2025-04-21,17:12:06.000,111,11068438,14525,0,1745255525,12943.14631692999,93.5087533199985,53430.3227616 2025-04-21,17:12:07.000,111,11068566,14525,0,1745255526,12942.641093680002,93.69907983000303,53430.29481312 2025-04-21,17:12:08.000,111,11068444,14485,0,1745255527,12941.93378113,94.14317501999903,53430.24590328 2025-04-21,17:12:09.000,111,11068325,14605,0,1745255528,12941.260150130001,94.44628761000058,53430.30878736001 2025-04-21,17:12:10.000,111,11068435,14525,0,1745255529,12940.599991749994,94.74235107000277,53430.217954800006 2025-04-21,17:12:11.000,111,11068522,14285,0,1745255530,12939.85899765,94.90448106000258,53430.16205784001 2025-04-21,17:12:12.000,111,11068418,14525,0,1745255531,12939.171894029998,95.08775844000047,53429.99436696001 2025-04-21,17:12:13.000,111,11068530,14845,0,1745255532,12938.673407089991,95.34152711999923,53429.79174048 2025-04-21,17:12:14.000,111,11068552,14725,0,1745255533,12938.2759648,95.2287410400022,53429.81968896 2025-04-21,17:12:15.000,111,11068609,14445,0,1745255534,12937.898731439993,95.12300409000454,53429.714882160006 2025-04-21,17:12:16.000,111,11068427,14565,0,1745255535,12937.743796310002,95.03136539999832,53429.45635872 2025-04-21,17:12:17.000,111,11068478,14645,0,1745255536,12937.615806419992,94.7705475900002,53429.40744888 2025-04-21,17:12:18.000,111,11068418,14645,0,1745255537,12937.568652249996,94.49563152000337,53429.211809520006 2025-04-21,17:12:19.000,111,11068447,14565,0,1745255538,12937.588861179996,94.28415762000077,53429.00219592 2025-04-21,17:12:20.000,111,11068530,14605,0,1745255539,12937.629279039997,94.04448720000073,53428.91136336 2025-04-21,17:12:21.000,111,11068485,14605,0,1745255540,12937.764005240002,93.91760285999771,53428.757646720005 2025-04-21,17:12:22.000,111,11068547,14685,0,1745255541,12937.972830849998,93.77662026000326,53428.63187856001 2025-04-21,17:12:23.000,111,11068504,14565,0,1745255542,12938.060402879993,93.81186591000005,53428.520084640004 2025-04-21,17:12:24.000,111,11068416,14605,0,1745255543,12938.235546939999,93.77662026000326,53428.39431648001 2025-04-21,17:12:25.000,111,11068538,14565,0,1745255544,12938.39721838,93.74842373999854,53428.28252256 2025-04-21,17:12:26.000,111,11068572,14725,0,1745255545,12938.49826303,93.68498157000431,53428.156754400006 2025-04-21,17:12:27.000,111,11068436,14525,0,1745255546,12938.57909875,93.79776765000133,53428.07989608001 2025-04-21,17:12:28.000,111,11068464,14605,0,1745255547,12938.484790409995,93.89645546999964,53428.00303776 2025-04-21,17:12:29.000,111,11068476,14485,0,1745255548,12938.41069099999,93.93170112000371,53427.8772696 2025-04-21,17:12:30.000,111,11068577,14645,0,1745255549,12938.31638266,94.00924155000394,53427.800411280004 2025-04-21,17:12:31.000,111,11068564,14285,0,1745255550,12938.18839276999,94.06563458999881,53427.702591600006 2025-04-21,17:12:32.000,111,11068528,14605,0,1745255551,12938.134502289999,94.12907676000032,53427.62573328001 2025-04-21,17:12:33.000,111,11068508,14525,0,1745255552,12938.073875499998,94.35464892000164,53427.492978 2025-04-21,17:12:34.000,111,11068612,14645,0,1745255553,12938.114293359999,94.40399283000443,53427.52791360001 2025-04-21,17:12:35.000,111,11068583,14565,0,1745255554,12938.080611809994,94.45333673999994,53427.43009392 2025-04-21,17:12:36.000,111,11068491,14365,0,1745255555,12938.168183839989,94.5731719500036,53427.45804240001 2025-04-21,17:12:37.000,111,11068522,14365,0,1745255556,12938.2759648,94.61546672999975,53427.47900376001 2025-04-21,17:12:38.000,111,11068549,14325,0,1745255557,12938.45784517,94.65071238000382,53427.2833644 2025-04-21,17:12:39.000,111,11068473,14285,0,1745255558,12938.61951661,94.7071054199987,53427.23445456 2025-04-21,17:12:40.000,111,11068477,14805,0,1745255559,12938.720561260001,94.65071238000382,53427.318300000006 2025-04-21,17:12:41.000,111,11068441,14525,0,1745255560,12938.727297569996,94.51677891000145,53427.23445456 2025-04-21,17:12:42.000,111,11068522,14565,0,1745255561,12938.686879709996,94.3264524000042,53427.17157048001 2025-04-21,17:12:43.000,111,11068618,14325,0,1745255562,12938.504999339995,94.07268371999817,53427.11567352 2025-04-21,17:12:44.000,111,11068551,14485,0,1745255563,12938.39048206999,93.70612896000239,53427.13663488 2025-04-21,17:12:45.000,111,11068468,14445,0,1745255564,12938.302910039994,93.39596724000148,53426.968944 2025-04-21,17:12:46.000,111,11068441,14525,0,1745255565,12938.121029669994,92.99416683000163,53426.913047040005 2025-04-21,17:12:47.000,111,11068508,14605,0,1745255566,12937.865049890002,92.61351380999986,53426.8990728 2025-04-21,17:12:48.000,111,11068673,14365,0,1745255567,12937.508025459996,92.38089251999918,53426.85715008001 2025-04-21,17:12:49.000,111,11068413,14485,0,1745255568,12937.07016530999,92.49367860000348,53426.71740768001 2025-04-21,17:12:50.000,111,11068604,14245,0,1745255569,12936.578414679992,92.48662947000412,53426.71740768001 2025-04-21,17:12:51.000,111,11068744,14165,0,1745255570,12935.93172891999,92.5077768600022,53426.39600016 2025-04-21,17:12:52.000,111,11068541,14365,0,1745255571,12935.271570539997,92.78269292999903,53426.35407744001 2025-04-21,17:12:53.000,111,11068438,14285,0,1745255572,12934.328487139988,93.19859160000487,53426.25625776 2025-04-21,17:12:54.000,111,11068624,14285,0,1745255573,12933.35172218999,93.66383417999896,53426.08157976 2025-04-21,17:12:55.000,111,11068634,14565,0,1745255574,12932.23349472999,94.09383111000352,53425.9907472 2025-04-21,17:12:56.000,111,11068526,14245,0,1745255575,12931.06137679,94.81284237000364,53425.72523664 2025-04-21,17:12:57.000,111,11068512,14245,0,1745255576,12929.98356719,95.35562537999795,53425.48068744 2025-04-21,17:12:58.000,111,11068418,14285,0,1745255577,12929.040483789991,96.03939099000127,53425.31299656 2025-04-21,17:12:59.000,111,11068518,14405,0,1745255578,12928.090664080002,96.36365097000089,53425.19421552 2025-04-21,17:13:00.000,111,11068548,14285,0,1745255579,12927.43724200999,96.8852865900044,53424.949666320004 2025-04-21,17:13:01.000,111,11068501,14485,0,1745255580,12926.985909239993,97.11085874999844,53424.84485952001 2025-04-21,17:13:02.000,111,11068540,14285,0,1745255581,12926.702984219992,97.37167656000383,53424.57236184 2025-04-21,17:13:03.000,111,11068640,14565,0,1745255582,12926.622148499991,97.6888874100041,53424.348774000006 2025-04-21,17:13:04.000,111,11068622,14445,0,1745255583,12926.615412189996,97.8228208799992,53424.09723768 2025-04-21,17:13:05.000,111,11068414,14285,0,1745255584,12926.945491379993,98.06249129999924,53424.09025056 2025-04-21,17:13:06.000,111,11068531,14645,0,1745255585,12927.120635439998,98.2457686800044,53423.76185592 2025-04-21,17:13:07.000,111,11068567,14645,0,1745255586,12927.309252119994,98.33035824000399,53423.56621656 2025-04-21,17:13:08.000,111,11068392,14325,0,1745255587,12927.5652319,98.61232344000018,53423.46839688 2025-04-21,17:13:09.000,111,11068379,14365,0,1745255588,12927.814475369996,99.06346776000282,53423.174937840005 2025-04-21,17:13:10.000,111,11068665,14245,0,1745255589,12928.164763489993,99.59920163999777,53423.04916968001 2025-04-21,17:13:11.000,111,11068581,14605,0,1745255590,12928.461161129999,100.14903377999872,53422.92340152 2025-04-21,17:13:12.000,111,11068566,14325,0,1745255591,12928.75755876999,100.77640634999989,53422.72776216 2025-04-21,17:13:13.000,111,11068497,14285,0,1745255592,12929.006802240001,101.29099284000404,53422.65090384 2025-04-21,17:13:14.000,111,11068567,14405,0,1745255593,12929.107846890001,101.55885978000151,53422.54609704001 2025-04-21,17:13:15.000,111,11068565,14525,0,1745255594,12929.121319509992,101.62230195000302,53422.504174320005 2025-04-21,17:13:16.000,111,11068558,14645,0,1745255595,12929.094374269996,101.41787717999978,53422.37840616001 2025-04-21,17:13:17.000,111,11068515,14485,0,1745255596,12928.993329619996,100.87509416999819,53422.3225092 2025-04-21,17:13:18.000,111,11068515,14445,0,1745255597,12928.81818555999,100.41690072000347,53422.252638 2025-04-21,17:13:19.000,111,11068478,14405,0,1745255598,12928.73734983999,99.8529703200038,53422.13385696 2025-04-21,17:13:20.000,111,11068484,14285,0,1745255599,12928.62283257,99.40182600000117,53421.98014032 2025-04-21,17:13:21.000,111,11068492,14725,0,1745255600,12928.69693197999,99.05641863000346,53421.882320640005 2025-04-21,17:13:22.000,111,11068541,14645,0,1745255601,12928.80471294,99.07756602000154,53421.7984752 2025-04-21,17:13:23.000,111,11068546,14645,0,1745255602,12928.81818555999,99.21149949000392,53421.81943656 2025-04-21,17:13:24.000,111,11068572,14685,0,1745255603,12928.83839448999,99.56395599000098,53421.67270704 2025-04-21,17:13:25.000,111,11068481,14725,0,1745255604,12928.851867109996,99.95165814000211,53421.58187448 2025-04-21,17:13:26.000,111,11068598,14645,0,1745255605,12928.66325043,100.30411463999917,53421.52597752 2025-04-21,17:13:27.000,111,11068554,14765,0,1745255606,12928.66325043,100.61427636000008,53421.51899040001 2025-04-21,17:13:28.000,111,11068583,14605,0,1745255607,12928.54199685,100.91033982000226,53421.33732528 2025-04-21,17:13:29.000,111,11068494,14285,0,1745255608,12928.366852789994,100.99492938000185,53421.281428320006 2025-04-21,17:13:30.000,111,11068433,14765,0,1745255609,12928.333171239989,101.00902764000057,53421.0997632 2025-04-21,17:13:31.000,111,11068395,14645,0,1745255610,12928.265808139993,100.6918167900003,53420.95303368 2025-04-21,17:13:32.000,111,11068608,14885,0,1745255611,12928.306225999993,100.54378505999921,53420.83425264 2025-04-21,17:13:33.000,111,11068621,14205,0,1745255612,12928.339907549998,100.26886899000237,53420.7853428 2025-04-21,17:13:34.000,111,11068614,14525,0,1745255613,12928.508315299994,100.05739508999977,53420.65258752001 2025-04-21,17:13:35.000,111,11068548,14525,0,1745255614,12928.86533973,99.86706858000252,53420.48489664001 2025-04-21,17:13:36.000,111,11068571,14765,0,1745255615,12929.168473680002,99.52871034000418,53420.373102720005 2025-04-21,17:13:37.000,111,11068549,14205,0,1745255616,12929.626542759994,99.23969601000135,53420.2613088 2025-04-21,17:13:38.000,111,11068543,14685,0,1745255617,12930.172183869996,98.95773080999788,53420.28925728 2025-04-21,17:13:39.000,111,11068464,14725,0,1745255618,12930.845814869994,98.71101125999849,53420.17746336001 2025-04-21,17:13:40.000,111,11068659,14205,0,1745255619,12931.465555390001,98.33740737000335,53420.13554064 2025-04-21,17:13:41.000,111,11068496,14525,0,1745255620,12931.970778639989,97.99904912999773,53420.09361792 2025-04-21,17:13:42.000,111,11068468,14245,0,1745255621,12932.38169355,97.82987000999856,53420.1215664 2025-04-21,17:13:43.000,111,11068541,14285,0,1745255622,12932.698300119991,97.55495394000172,53419.99579824 2025-04-21,17:13:44.000,111,11068600,14525,0,1745255623,12932.826290010002,97.36462743000448,53420.10060504001 2025-04-21,17:13:45.000,111,11068529,14525,0,1745255624,12932.940807279992,97.35052916999848,53420.16348912 2025-04-21,17:13:46.000,111,11068480,14565,0,1745255625,12933.082269789993,97.42806959999871,53420.24034744 2025-04-21,17:13:47.000,111,11068549,14445,0,1745255626,12933.149632889988,97.44921699000406,53420.26829592001 2025-04-21,17:13:48.000,111,11068613,14725,0,1745255627,12933.190050749989,97.56200307000108,53420.24733456001 2025-04-21,17:13:49.000,111,11068645,14325,0,1745255628,12933.318040639999,97.66069088999939,53420.24733456001 2025-04-21,17:13:50.000,111,11068517,14365,0,1745255629,12933.358458499999,97.85101740000391,53420.21239896 2025-04-21,17:13:51.000,111,11068472,14605,0,1745255630,12933.47971208,97.87921392000135,53420.275283040006 2025-04-21,17:13:52.000,111,11068519,14485,0,1745255631,12933.55381148999,97.88626305000071,53420.21239896 2025-04-21,17:13:53.000,111,11068477,14725,0,1745255632,12933.68180138,97.92855783000414,53420.11457928 2025-04-21,17:13:54.000,111,11068402,14805,0,1745255633,12933.82326389,98.02724565000244,53420.1914376 2025-04-21,17:13:55.000,111,11068534,14365,0,1745255634,12933.998407949992,98.08363869000459,53420.22637320001 2025-04-21,17:13:56.000,111,11068473,14525,0,1745255635,12934.166815700002,98.0695404299986,53420.14951488001 2025-04-21,17:13:57.000,111,11068559,14565,0,1745255636,12934.422795479994,98.14708085999882,53420.18445048 2025-04-21,17:13:58.000,111,11068521,14645,0,1745255637,12934.523840129994,98.25986694000312,53420.09361792 2025-04-21,17:13:59.000,111,11068456,14765,0,1745255638,12934.496894889999,98.26691607000248,53420.0167596 2025-04-21,17:14:00.000,111,11068520,14605,0,1745255639,12934.496894889999,98.40789867000422,53419.89099144001 2025-04-21,17:14:01.000,111,11068486,14405,0,1745255640,12934.348696069988,98.42904606000229,53419.95387552 2025-04-21,17:14:02.000,111,11068548,14685,0,1745255641,12934.200497249993,98.48543910000444,53419.83509448 2025-04-21,17:14:03.000,111,11068494,14285,0,1745255642,12934.005144260002,98.42904606000229,53419.751249040004 2025-04-21,17:14:04.000,111,11068481,14605,0,1745255643,12933.856945439991,98.35855476000143,53419.68137784 2025-04-21,17:14:05.000,111,11068606,14405,0,1745255644,12933.63464720999,98.30216171999928,53419.604519520006 2025-04-21,17:14:06.000,111,11068371,14645,0,1745255645,12933.47297576999,98.15412998999818,53419.47875136001 2025-04-21,17:14:07.000,111,11068476,14365,0,1745255646,12933.39887636,97.90741043999878,53419.33202184 2025-04-21,17:14:08.000,111,11068534,14525,0,1745255647,12933.39887636,97.5761013299998,53419.23420216 2025-04-21,17:14:09.000,111,11068474,14405,0,1745255648,12933.466239459995,97.21659570000338,53419.05952416 2025-04-21,17:14:10.000,111,11068404,14085,0,1745255649,12933.67506506999,96.73020573000395,53418.84991056 2025-04-21,17:14:11.000,111,11068425,14325,0,1745255650,12934.112925219997,96.28611054000066,53418.83593632001 2025-04-21,17:14:12.000,111,11068485,14645,0,1745255651,12934.65856633,95.91250664999825,53418.52151592001 2025-04-21,17:14:13.000,111,11068599,14365,0,1745255652,12935.305252090002,95.5248045000044,53418.53549016 2025-04-21,17:14:14.000,111,11068429,14365,0,1745255653,12936.05971881,95.34152711999923,53418.47260608001 2025-04-21,17:14:15.000,111,11068297,14245,0,1745255654,12936.767031359988,95.12300409000454,53418.46561896 2025-04-21,17:14:16.000,111,11068642,14365,0,1745255655,12937.487816529996,94.87628453999787,53418.45164472001 2025-04-21,17:14:17.000,111,11068711,14405,0,1745255656,12938.107557049989,94.70005628999934,53418.38876064 2025-04-21,17:14:18.000,111,11068627,14405,0,1745255657,12938.47131778999,94.62251585999911,53418.35382504001 2025-04-21,17:14:19.000,111,11068454,14165,0,1745255658,12938.61951661,94.52382804000081,53418.41670912 2025-04-21,17:14:20.000,111,11068658,14405,0,1745255659,12938.632989229991,94.38284543999907,53418.20709552001 2025-04-21,17:14:21.000,111,11068509,14325,0,1745255660,12938.37027313999,94.37579630999971,53418.36779928 2025-04-21,17:14:22.000,111,11068492,14485,0,1745255661,12937.999776089993,94.50268065000273,53418.39574776 2025-04-21,17:14:23.000,111,11068491,14365,0,1745255662,12937.42045343,94.49563152000337,53418.45164472001 2025-04-21,17:14:24.000,111,11068751,14605,0,1745255663,12936.881548629994,94.5731719500036,53418.60536136 2025-04-21,17:14:25.000,111,11068446,14445,0,1745255664,12935.945201539995,94.65071238000382,53418.528503040005 2025-04-21,17:14:26.000,111,11068435,14645,0,1745255665,12935.130108029996,94.73530194000341,53418.46561896 2025-04-21,17:14:27.000,111,11068437,14645,0,1745255666,12934.341959759993,94.74940020000213,53418.52151592001 2025-04-21,17:14:28.000,111,11068511,14485,0,1745255667,12933.49318469999,94.84808802000043,53418.52151592001 2025-04-21,17:14:29.000,111,11068443,14205,0,1745255668,12932.833026319997,94.819891500003,53418.5145288 2025-04-21,17:14:30.000,111,11068478,14725,0,1745255669,12932.26043997,94.7071054199987,53418.52151592001 2025-04-21,17:14:31.000,111,11068462,14445,0,1745255670,12931.775425649997,94.45333673999994,53418.35382504001 2025-04-21,17:14:32.000,111,11068506,14645,0,1745255671,12931.4049286,94.22071544999926,53418.28395384001 2025-04-21,17:14:33.000,111,11068431,14605,0,1745255672,12931.02095893,93.95284851000179,53418.22106976 2025-04-21,17:14:34.000,111,11068496,14485,0,1745255673,12930.778451769998,93.7554728699979,53418.18613416001 2025-04-21,17:14:35.000,111,11068547,14485,0,1745255674,12930.556153539997,93.63563766000152,53418.05337888 2025-04-21,17:14:36.000,111,11068504,14245,0,1745255675,12930.158711249991,93.60039201000473,53418.01145616 2025-04-21,17:14:37.000,111,11068496,14485,0,1745255676,12929.788214199994,93.57219549000001,53417.885688 2025-04-21,17:14:38.000,111,11068498,14485,0,1745255677,12929.417717149998,93.64973592000024,53417.78786832 2025-04-21,17:14:39.000,111,11068499,14605,0,1745255678,12929.094374269996,93.79776765000133,53417.66210016001 2025-04-21,17:14:40.000,111,11068461,14365,0,1745255679,12928.78450401,93.86120982000284,53417.641138800005 2025-04-21,17:14:41.000,111,11068507,14725,0,1745255680,12928.53526053999,94.07268371999817,53417.43851232 2025-04-21,17:14:42.000,111,11068533,14565,0,1745255681,12928.47463374999,94.20661719000054,53417.33370552 2025-04-21,17:14:43.000,111,11068415,14365,0,1745255682,12928.467897439994,94.27710849000141,53417.22889872001 2025-04-21,17:14:44.000,111,11068573,14605,0,1745255683,12928.454424819989,94.51677891000145,53416.9773624 2025-04-21,17:14:45.000,111,11068442,14445,0,1745255684,12928.467897439994,94.61546672999975,53416.98434952 2025-04-21,17:14:46.000,111,11068460,14645,0,1745255685,12928.380325409998,94.74235107000277,53416.85858136 2025-04-21,17:14:47.000,111,11068579,14645,0,1745255686,12928.124345629993,94.83398976000171,53416.71883896 2025-04-21,17:14:48.000,111,11068452,14485,0,1745255687,12927.868365850001,94.9185793200013,53416.67691624001 2025-04-21,17:14:49.000,111,11068373,14645,0,1745255688,12927.248625329994,95.07366018000175,53416.71883896 2025-04-21,17:14:50.000,111,11068613,14525,0,1745255689,12926.561521709991,95.29923234000307,53416.586083680006 2025-04-21,17:14:51.000,111,11068541,14565,0,1745255690,12925.732955580002,95.39792016000138,53416.55813520001 2025-04-21,17:14:52.000,111,11068719,14525,0,1745255691,12924.911125759994,95.67283622999821,53416.49525112 2025-04-21,17:14:53.000,111,11068414,14565,0,1745255692,12923.873734019995,96.05348924999998,53416.46031552001 2025-04-21,17:14:54.000,111,11068421,14485,0,1745255693,12923.152948850002,96.49758444000327,53416.44634128 2025-04-21,17:14:55.000,111,11068474,14365,0,1745255694,12922.310910099994,96.9205322400012,53416.3834572 2025-04-21,17:14:56.000,111,11068553,14565,0,1745255695,12921.67096065,97.50561002999893,53416.33454736 2025-04-21,17:14:57.000,111,11068545,14365,0,1745255696,12921.185946329999,98.06249129999924,53416.201792080006 2025-04-21,17:14:58.000,111,11068352,14485,0,1745255697,12920.889548689993,98.69691299999977,53416.11095952 2025-04-21,17:14:59.000,111,11068672,14605,0,1745255698,12920.599887359997,99.40182600000117,53416.013139840004 2025-04-21,17:15:00.000,111,11068732,14645,0,1745255699,12920.741349869997,100.2829672500011,53415.845448960004 2025-04-21,17:15:01.000,111,11068428,14405,0,1745255700,12920.983857029998,101.30509110000276,53415.85243608 2025-04-21,17:15:02.000,111,11068473,14765,0,1745255701,12921.138792159989,102.33426408000378,53415.97121712 2025-04-21,17:15:03.000,111,11068698,14685,0,1745255702,12921.48234396999,103.58196008999948,53415.69173232001 2025-04-21,17:15:04.000,111,11068479,14565,0,1745255703,12921.792214230001,104.88604914000462,53415.55198992001 2025-04-21,17:15:05.000,111,11068568,14645,0,1745255704,12922.142502349998,106.07735210999817,53415.51705432 2025-04-21,17:15:06.000,111,11068677,14645,0,1745255705,12922.405218439999,107.28275333999773,53415.38429904001 2025-04-21,17:15:07.000,111,11068669,14885,0,1745255706,12922.47931784999,108.17094372000429,53415.342376320004 2025-04-21,17:15:08.000,111,11068454,14805,0,1745255707,12922.6477256,108.87585671999841,53415.38429904001 2025-04-21,17:15:09.000,111,11068528,14805,0,1745255708,12922.50626309,109.41863973,53415.2305824 2025-04-21,17:15:10.000,111,11068501,14765,0,1745255709,12922.209865449993,109.53847494000365,53415.20263392 2025-04-21,17:15:11.000,111,11068458,14485,0,1745255710,12921.738323749996,109.3833940800032,53415.10481424 2025-04-21,17:15:12.000,111,11068572,14685,0,1745255711,12921.34088145999,108.93929888999992,53415.03494304 2025-04-21,17:15:13.000,111,11068382,14445,0,1745255712,12920.748086179992,108.55864586999814,53414.909174880006 2025-04-21,17:15:14.000,111,11068370,14485,0,1745255713,12920.16876352,107.86783113000274,53414.79738096 2025-04-21,17:15:15.000,111,11068466,14645,0,1745255714,12919.596177170002,107.22636030000285,53414.58776736 2025-04-21,17:15:16.000,111,11068475,14405,0,1745255715,12919.117899159995,106.62718424999912,53414.26635984 2025-04-21,17:15:17.000,111,11068607,14365,0,1745255716,12918.814765209994,105.92227124999772,53414.02879776 2025-04-21,17:15:18.000,111,11068365,14605,0,1745255717,12918.632884839993,104.95654043999821,53413.70739024001 2025-04-21,17:15:19.000,111,11068506,14485,0,1745255718,12918.572258049993,104.08244832000491,53413.40694408 2025-04-21,17:15:20.000,111,11068604,14365,0,1745255719,12918.855183069994,103.11671750999813,53412.98072976 2025-04-21,17:15:21.000,111,11068636,14325,0,1745255720,12919.447978349992,102.02410236000287,53412.659322240004 2025-04-21,17:15:22.000,111,11068459,14525,0,1745255721,12920.215917689995,101.04427329000464,53412.33791472001 2025-04-21,17:15:23.000,111,11068436,14525,0,1745255722,12921.30046359999,100.07149334999849,53411.89772616 2025-04-21,17:15:24.000,111,11068422,14605,0,1745255723,12922.775715489995,99.4441207800046,53411.68112544 2025-04-21,17:15:25.000,111,11068506,14685,0,1745255724,12924.480001919997,98.92953429000045,53411.450550479996 2025-04-21,17:15:26.000,111,11068500,14525,0,1745255725,12926.30554193,98.59822518000146,53411.219975520005 2025-04-21,17:15:27.000,111,11068594,14565,0,1745255726,12928.414006959989,98.44314432000101,53411.01734904 2025-04-21,17:15:28.000,111,11068438,14725,0,1745255727,12930.535944609997,98.42904606000229,53410.933503600005 2025-04-21,17:15:29.000,111,11068486,14725,0,1745255728,12932.489474509995,98.58412692000275,53410.73786424001 2025-04-21,17:15:30.000,111,11068356,14445,0,1745255729,12934.254387729998,98.90133777000301,53410.85664528001 2025-04-21,17:15:31.000,111,11068571,14565,0,1745255730,12935.95867416,99.09166428000026,53410.96145208 2025-04-21,17:15:32.000,111,11068609,14485,0,1745255731,12937.454134979991,99.57100512000034,53411.12215584001 2025-04-21,17:15:33.000,111,11068541,14765,0,1745255732,12938.727297569996,99.90936335999868,53411.247924 2025-04-21,17:15:34.000,111,11068462,14565,0,1745255733,12939.764689309995,100.33936029000324,53411.422602 2025-04-21,17:15:35.000,111,11068450,14565,0,1745255734,12940.741454259994,100.77640634999989,53411.723048160005 2025-04-21,17:15:36.000,111,11068662,14565,0,1745255735,12941.758637069994,101.12886285000423,53411.939648880005 2025-04-21,17:15:37.000,111,11068522,14765,0,1745255736,12942.802765119988,101.40377892000106,53412.18419808 2025-04-21,17:15:38.000,111,11068559,14525,0,1745255737,12943.887311029997,101.45312283000385,53412.46368288001 2025-04-21,17:15:39.000,111,11068559,14565,0,1745255738,12945.167209929998,101.40377892000106,53412.847974480006 2025-04-21,17:15:40.000,111,11068613,14525,0,1745255739,12946.649198129999,101.13591198000358,53413.043613840004 2025-04-21,17:15:41.000,111,11068591,14485,0,1745255740,12948.27264884,100.51558854000177,53413.37200848001 2025-04-21,17:15:42.000,111,11068448,14725,0,1745255741,12950.152079329993,99.51461207999819,53413.57463496 2025-04-21,17:15:43.000,111,11068424,14565,0,1745255742,12952.038246129996,98.35150563000207,53413.84713264001 2025-04-21,17:15:44.000,111,11068472,14525,0,1745255743,12953.97830340999,97.01217093000014,53414.12661744 2025-04-21,17:15:45.000,111,11068639,14525,0,1745255744,12955.904888069992,95.44726407000417,53414.51789616001 2025-04-21,17:15:46.000,111,11068445,14485,0,1745255745,12957.89883582999,93.83301329999813,53414.75545824 2025-04-21,17:15:47.000,111,11068475,14445,0,1745255746,12959.710903220002,92.40908904000389,53414.97904608001 2025-04-21,17:15:48.000,111,11068459,14605,0,1745255747,12961.53644322999,91.03450868999789,53415.26551800001 2025-04-21,17:15:49.000,111,11068516,14565,0,1745255748,12963.092530839996,89.63173182000173,53415.531028560006 2025-04-21,17:15:50.000,111,11068531,14525,0,1745255749,12964.453265459997,88.41928146000282,53415.95025576 2025-04-21,17:15:51.000,111,11068478,14565,0,1745255750,12965.793791149998,87.21388023000327,53416.21576632 2025-04-21,17:15:52.000,111,11068502,14565,0,1745255751,12967.066953740003,86.04372465000051,53416.48826400001 2025-04-21,17:15:53.000,111,11068510,14525,0,1745255752,12968.326643709988,85.23307470000145,53416.85858136 2025-04-21,17:15:54.000,111,11068477,14285,0,1745255753,12969.404453310002,84.47881779000454,53417.2219116 2025-04-21,17:15:55.000,111,11068618,14605,0,1745255754,12970.495735529992,83.99947695000446,53417.48043504 2025-04-21,17:15:56.000,111,11068466,14605,0,1745255755,12971.47923679,83.48489046000032,53417.86472664 2025-04-21,17:15:57.000,111,11068485,14205,0,1745255756,12972.22696719999,83.30866221000178,53418.25600536001 2025-04-21,17:15:58.000,111,11068531,14405,0,1745255757,12972.718717830001,83.19587613000476,53418.66125832 2025-04-21,17:15:59.000,111,11068521,14565,0,1745255758,12972.981433920002,83.4214482899988,53419.00362720001 2025-04-21,17:16:00.000,111,11068496,14325,0,1745255759,12972.786080929996,83.70341349000228,53419.55560968001 2025-04-21,17:16:01.000,111,11068536,14565,0,1745255760,12972.47621067,84.00652608000382,53420.05169520001 2025-04-21,17:16:02.000,111,11068538,14405,0,1745255761,12971.762161810002,84.49996518000262,53420.49887088 2025-04-21,17:16:03.000,111,11068542,14525,0,1745255762,12970.980749849994,84.83832342000096,53420.98098216 2025-04-21,17:16:04.000,111,11068577,14565,0,1745255763,12969.983775969995,85.2260255700021,53421.47706768 2025-04-21,17:16:05.000,111,11068528,14725,0,1745255764,12968.95312053999,85.57848206999915,53421.92424336001 2025-04-21,17:16:06.000,111,11068453,14605,0,1745255765,12967.834893079991,85.81815248999919,53422.266612240004 2025-04-21,17:16:07.000,111,11068426,14485,0,1745255766,12966.730138239996,86.08601943000394,53422.71378792001 2025-04-21,17:16:08.000,111,11068460,14565,0,1745255767,12965.551283989997,86.31864072000462,53423.08410528 2025-04-21,17:16:09.000,111,11068536,14365,0,1745255768,12964.412847599997,86.51601636000123,53423.30769312 2025-04-21,17:16:10.000,111,11068569,14405,0,1745255769,12963.193575489997,86.75568678000127,53423.67102336001 2025-04-21,17:16:11.000,111,11068506,14525,0,1745255770,12961.940621829992,86.74863765000191,53424.013392240005 2025-04-21,17:16:12.000,111,11068431,14525,0,1745255771,12960.856075919997,86.69224460999976,53424.2439672 2025-04-21,17:16:13.000,111,11068552,14645,0,1745255772,12959.852365729988,86.49486897000315,53424.46056792001 2025-04-21,17:16:14.000,111,11068518,14365,0,1745255773,12958.87560077999,86.49486897000315,53424.58633608001 2025-04-21,17:16:15.000,111,11068551,14405,0,1745255774,12958.04703465,86.31864072000462,53424.69114288 2025-04-21,17:16:16.000,111,11068273,14605,0,1745255775,12957.218468519997,86.21290376999968,53424.86582088 2025-04-21,17:16:17.000,111,11068570,14485,0,1745255776,12956.362957149999,86.23405115999776,53425.04049888001 2025-04-21,17:16:18.000,111,11068425,14565,0,1745255777,12955.54786364,86.26929681000183,53425.13133144001 2025-04-21,17:16:19.000,111,11068567,14565,0,1745255778,12954.523944519991,86.45257418999972,53425.34094504 2025-04-21,17:16:20.000,111,11068514,14565,0,1745255779,12953.372035510001,86.77683416999935,53425.49466168001 2025-04-21,17:16:21.000,111,11068568,14485,0,1745255780,12952.139290779996,87.1786345799992,53425.73222376001 2025-04-21,17:16:22.000,111,11068559,14445,0,1745255781,12950.77181985,87.5381402100029,53425.96279872 2025-04-21,17:16:23.000,111,11068521,14405,0,1745255782,12949.30330426999,87.75666324000485,53425.92786312001 2025-04-21,17:16:24.000,111,11068583,14365,0,1745255783,12947.854997619994,87.9822353999989,53426.09555400001 2025-04-21,17:16:25.000,111,11068663,14245,0,1745255784,12946.319118940002,87.8835475800006,53426.01869568001 2025-04-21,17:16:26.000,111,11068407,14365,0,1745255785,12944.978593250002,87.58748411999841,53426.24927064 2025-04-21,17:16:27.000,111,11068531,14325,0,1745255786,12943.550495529991,87.43240325999795,53426.28420624001 2025-04-21,17:16:28.000,111,11068444,14565,0,1745255787,12942.23691508,87.13633980000304,53426.340103200004 2025-04-21,17:16:29.000,111,11068532,14845,0,1745255788,12941.064797139996,87.0447011100041,53426.24927064 2025-04-21,17:16:30.000,111,11068550,14605,0,1745255789,12939.872470269991,87.15748719000112,53426.24927064 2025-04-21,17:16:31.000,111,11068473,14565,0,1745255790,12938.814869599992,87.44650152000395,53426.27721912 2025-04-21,17:16:32.000,111,11068458,14405,0,1745255791,12937.669696899997,87.8835475800006,53426.409974400005 2025-04-21,17:16:33.000,111,11068555,14365,0,1745255792,12936.591887299997,88.4404288500009,53426.33311608001 2025-04-21,17:16:34.000,111,11068458,14485,0,1745255793,12935.285043160002,88.97616273000313,53426.33311608001 2025-04-21,17:16:35.000,111,11068537,14565,0,1745255794,12933.870418059996,89.47665096000128,53426.31914184 2025-04-21,17:16:36.000,111,11068465,14525,0,1745255795,12932.26043997,89.78681268000219,53426.43792288 2025-04-21,17:16:37.000,111,11068476,14245,0,1745255796,12930.488790440002,89.97009006000008,53426.33311608001 2025-04-21,17:16:38.000,111,11068564,14365,0,1745255797,12928.59588732999,90.05467961999966,53426.20734792 2025-04-21,17:16:39.000,111,11068594,14485,0,1745255798,12926.763611009992,90.08992527000373,53426.16542520001 2025-04-21,17:16:40.000,111,11068431,14485,0,1745255799,12924.92459838,90.17451483000332,53425.94183736 2025-04-21,17:16:41.000,111,11068468,14645,0,1745255800,12923.361774459998,90.21680960999947,53425.641391200006 2025-04-21,17:16:42.000,111,11068523,14365,0,1745255801,12921.893258880002,90.35074308000185,53425.52959728 2025-04-21,17:16:43.000,111,11068616,14605,0,1745255802,12920.673986770002,90.32959569000377,53425.25011248 2025-04-21,17:16:44.000,111,11068411,14765,0,1745255803,12919.555759310002,90.68910132000019,53424.99158904001 2025-04-21,17:16:45.000,111,11068572,14445,0,1745255804,12918.794556279994,90.73139610000362,53424.77498832001 2025-04-21,17:16:46.000,111,11068678,14525,0,1745255805,12918.080507419996,90.87942783000472,53424.181083120005 2025-04-21,17:16:47.000,111,11068494,14245,0,1745255806,12917.467503209999,91.07680347000132,53424.05531496001 2025-04-21,17:16:48.000,111,11068416,14765,0,1745255807,12916.982488889997,91.18254041999899,53423.678010480005 2025-04-21,17:16:49.000,111,11068394,14565,0,1745255808,12916.369484679999,91.52794779000396,53423.41249992001 2025-04-21,17:16:50.000,111,11068508,14885,0,1745255809,12915.722798919996,91.767618210004,53423.11205376 2025-04-21,17:16:51.000,111,11068650,14565,0,1745255810,12914.779715520002,92.03548515000148,53422.9164144 2025-04-21,17:16:52.000,111,11068522,14605,0,1745255811,12913.877049979994,92.36679426000046,53422.622955360006 2025-04-21,17:16:53.000,111,11068437,14525,0,1745255812,12912.839658239995,92.62761206999858,53422.455264480006 2025-04-21,17:16:54.000,111,11068627,14565,0,1745255813,12911.77532126,92.94482291999884,53422.02206304001 2025-04-21,17:16:55.000,111,11068447,14565,0,1745255814,12910.6570938,93.27613202999783,53421.79148808 2025-04-21,17:16:56.000,111,11068405,14725,0,1745255815,12909.633174679991,93.47350767000171,53421.47706768 2025-04-21,17:16:57.000,111,11068424,14725,0,1745255816,12908.723772830002,93.79071852000197,53421.17662152 2025-04-21,17:16:58.000,111,11068417,14525,0,1745255817,12908.07708707,93.91760285999771,53421.029892 2025-04-21,17:16:59.000,111,11068401,14565,0,1745255818,12907.612281679998,93.93875025000307,53420.77136856001 2025-04-21,17:17:00.000,111,11068478,14565,0,1745255819,12907.167685219996,93.86120982000284,53420.422012560004 2025-04-21,17:17:01.000,111,11068549,14645,0,1745255820,12906.904969129995,94.04448720000073,53420.04470808 2025-04-21,17:17:02.000,111,11068421,14525,0,1745255821,12906.561417319994,94.04448720000073,53419.702339200005 2025-04-21,17:17:03.000,111,11068469,14525,0,1745255822,12906.150502409997,94.27005936000205,53419.40888016001 2025-04-21,17:17:04.000,111,11068453,14565,0,1745255823,12906.103348240002,94.38284543999907,53419.150356720005 2025-04-21,17:17:05.000,111,11068323,14285,0,1745255824,12905.975358349991,94.56612282000424,53418.814974960005 2025-04-21,17:17:06.000,111,11068497,14405,0,1745255825,12906.056194069992,94.93267758000002,53418.5145288 2025-04-21,17:17:07.000,111,11068482,14565,0,1745255826,12906.298701229993,95.13710235000326,53418.32587656 2025-04-21,17:17:08.000,111,11068447,14205,0,1745255827,12906.642253039994,95.63054145000206,53418.10927584 2025-04-21,17:17:09.000,111,11068511,14485,0,1745255828,12907.073376879991,96.04644012000063,53417.711010000006 2025-04-21,17:17:10.000,111,11068459,14565,0,1745255829,12907.275466179992,96.65266530000372,53417.34767976001 2025-04-21,17:17:11.000,111,11068458,14765,0,1745255830,12907.713326329998,97.1179078799978,53417.256847200006 2025-04-21,17:17:12.000,111,11068552,14725,0,1745255831,12908.043405519995,97.63249437000195,53417.08216920001 2025-04-21,17:17:13.000,111,11068459,14565,0,1745255832,12908.25896744,98.00609826000436,53416.683903360004 2025-04-21,17:17:14.000,111,11068491,14565,0,1745255833,12908.333066849991,98.64756909000425,53416.4533284 2025-04-21,17:17:15.000,111,11068497,14325,0,1745255834,12908.366748399996,99.16920471000049,53416.27166328001 2025-04-21,17:17:16.000,111,11068507,14445,0,1745255835,12908.353275779991,99.69788946000335,53415.95724288001 2025-04-21,17:17:17.000,111,11068581,14605,0,1745255836,12908.393693639991,100.2336233399983,53415.58692552 2025-04-21,17:17:18.000,111,11068547,14405,0,1745255837,12908.265703749996,100.78345547999925,53415.56596416 2025-04-21,17:17:19.000,111,11068644,14605,0,1745255838,12908.19834065,101.34738587999891,53415.293466480005 2025-04-21,17:17:20.000,111,11068473,14525,0,1745255839,12908.002987659995,101.88311976000114,53415.02096880001 2025-04-21,17:17:21.000,111,11068585,14485,0,1745255840,12907.942360869994,102.33426408000378,53414.94411048 2025-04-21,17:17:22.000,111,11068551,14405,0,1745255841,12908.02993289999,102.82065405000321,53414.60872872 2025-04-21,17:17:23.000,111,11068528,14565,0,1745255842,12908.083823379995,103.23655272000178,53414.34321816 2025-04-21,17:17:24.000,111,11068462,14685,0,1745255843,12908.05687814,103.61720574000356,53414.09866896 2025-04-21,17:17:25.000,111,11068516,14445,0,1745255844,12908.07708707,103.9555639800019,53413.82617128001 2025-04-21,17:17:26.000,111,11068437,14525,0,1745255845,12908.17139540999,104.25162744000409,53413.616557680005 2025-04-21,17:17:27.000,111,11068531,14365,0,1745255846,12908.184868029995,104.50539612000284,53413.28816304 2025-04-21,17:17:28.000,111,11068471,14605,0,1745255847,12908.272440059991,104.82965610000247,53413.10649792001 2025-04-21,17:17:29.000,111,11068584,14485,0,1745255848,12908.19834065,105.09047391000058,53412.9248328 2025-04-21,17:17:30.000,111,11068550,14765,0,1745255849,12908.23875851,105.30899694000254,53412.70124496001 2025-04-21,17:17:31.000,111,11068547,14485,0,1745255850,12908.23875851,105.65440431000025,53412.43573440001 2025-04-21,17:17:32.000,111,11068513,14565,0,1745255851,12908.386957329996,105.8094851700007,53412.14227536 2025-04-21,17:17:33.000,111,11068471,14525,0,1745255852,12908.656409729992,105.91522211999836,53412.04445568 2025-04-21,17:17:34.000,111,11068575,14845,0,1745255853,12909.101006189994,106.12669602000096,53411.771958000005 2025-04-21,17:17:35.000,111,11068507,14445,0,1745255854,12909.572547889991,106.28882601000078,53411.618241359996 2025-04-21,17:17:36.000,111,11068538,14525,0,1745255855,12910.313541989999,106.41571035000379,53411.506447440006 2025-04-21,17:17:37.000,111,11068578,14365,0,1745255856,12911.115162879993,106.58488947000296,53411.338756560006 2025-04-21,17:17:38.000,111,11068424,14325,0,1745255857,12911.943729009996,106.52849643000081,53411.247924 2025-04-21,17:17:39.000,111,11068345,14765,0,1745255858,12912.758822519994,106.65538077000383,53411.282859599996 2025-04-21,17:17:40.000,111,11068533,14565,0,1745255859,12913.654751749993,106.69062642000063,53411.13613008 2025-04-21,17:17:41.000,111,11068572,14365,0,1745255860,12914.537208360001,106.7611177200015,53411.04529752001 2025-04-21,17:17:42.000,111,11068529,14805,0,1745255861,12915.298411389995,106.81751076000364,53410.982413440004 2025-04-21,17:17:43.000,111,11068548,14605,0,1745255862,12915.945097149997,106.88800206000451,53410.87061952 2025-04-21,17:17:44.000,111,11068497,14565,0,1745255863,12916.44358408999,106.88095292999787,53410.884593760005 2025-04-21,17:17:45.000,111,11068467,14445,0,1745255864,12916.62546445999,107.01488640000025,53410.85664528001 2025-04-21,17:17:46.000,111,11068524,14645,0,1745255865,12916.598519219995,107.02898465999897,53410.8636324 2025-04-21,17:17:47.000,111,11068478,14285,0,1745255866,12916.356012059994,107.11357421999855,53410.84965816 2025-04-21,17:17:48.000,111,11068460,14565,0,1745255867,12915.958569770002,107.11357421999855,53410.779786959996 2025-04-21,17:17:49.000,111,11068598,14565,0,1745255868,12915.31188401,107.1699672600007,53410.75882560001 2025-04-21,17:17:50.000,111,11068439,14445,0,1745255869,12914.813397069993,107.2193111700035,53410.66100592001 2025-04-21,17:17:51.000,111,11068577,14285,0,1745255870,12914.26775595999,107.30390073000308,53410.52825064 2025-04-21,17:17:52.000,111,11068604,14205,0,1745255871,12913.951149389999,107.32504812000116,53410.46536656 2025-04-21,17:17:53.000,111,11068512,14485,0,1745255872,12913.782741639989,107.23340943000221,53410.41645672 2025-04-21,17:17:54.000,111,11068491,14365,0,1745255873,12913.863577359989,107.18406551999942,53410.42344384001 2025-04-21,17:17:55.000,111,11068477,14605,0,1745255874,12914.13302976,107.17701639000006,53410.3395984 2025-04-21,17:17:56.000,111,11068562,14485,0,1745255875,12914.463108949996,106.95144422999874,53410.199856 2025-04-21,17:17:57.000,111,11068385,14645,0,1745255876,12914.954859579993,106.79636336999829,53410.15793328001 2025-04-21,17:17:58.000,111,11068470,14525,0,1745255877,12915.567863789991,106.59898773000168,53410.18588176001 2025-04-21,17:17:59.000,111,11068511,14485,0,1745255878,12916.335803129994,106.30997339999885,53410.1299848 2025-04-21,17:18:00.000,111,11068403,14605,0,1745255879,12917.231732359993,105.99981167999795,53410.13697192001 2025-04-21,17:18:01.000,111,11068614,14365,0,1745255880,12917.999671699996,105.79538691000198,53410.0601136 2025-04-21,17:18:02.000,111,11068483,14405,0,1745255881,12918.96296402999,105.63325692000217,53409.976268160004 2025-04-21,17:18:03.000,111,11068388,14605,0,1745255882,12919.852156949994,105.54161823000322,53410.08107496 2025-04-21,17:18:04.000,111,11068521,14405,0,1745255883,12920.889548689993,105.54161823000322,53409.99024240001 2025-04-21,17:18:05.000,111,11068569,14765,0,1745255884,12921.731587440001,105.56981475000066,53410.20684312001 2025-04-21,17:18:06.000,111,11068575,14285,0,1745255885,12922.48605416,105.73899386999983,53410.15793328001 2025-04-21,17:18:07.000,111,11068574,14365,0,1745255886,12923.092322060002,105.89407473000028,53410.276714319996 2025-04-21,17:18:08.000,111,11068522,14205,0,1745255887,12923.456082799989,105.96456603000115,53410.36754688 2025-04-21,17:18:09.000,111,11068597,14205,0,1745255888,12923.671644719994,106.14079427999968,53410.53523776 2025-04-21,17:18:10.000,111,11068587,14485,0,1745255889,12923.77942567999,106.37341557000036,53410.5841476 2025-04-21,17:18:11.000,111,11068467,14645,0,1745255890,12923.590808999994,106.89505119000387,53410.70292864 2025-04-21,17:18:12.000,111,11068489,14565,0,1745255891,12923.334829220003,107.28980247000436,53411.03132328 2025-04-21,17:18:13.000,111,11068527,14365,0,1745255892,12922.89023276,107.81143809000059,53411.01734904 2025-04-21,17:18:14.000,111,11068580,14525,0,1745255893,12922.310910099994,108.38241761999961,53411.14311720001 2025-04-21,17:18:15.000,111,11068557,14405,0,1745255894,12921.569916,108.81241455000418,53411.35971792001 2025-04-21,17:18:16.000,111,11068426,14285,0,1745255895,12920.768295109992,109.31290278000233,53411.450550479996 2025-04-21,17:18:17.000,111,11068624,14525,0,1745255896,12920.013828389994,109.74289970999962,53411.485486080004 2025-04-21,17:18:18.000,111,11068460,14525,0,1745255897,12919.10442653999,110.04601230000117,53411.59029288 2025-04-21,17:18:19.000,111,11068660,14365,0,1745255898,12918.282596719997,110.1869949000029,53411.653176960004 2025-04-21,17:18:20.000,111,11068648,14445,0,1745255899,12917.487712139999,110.39846879999823,53411.83484208001 2025-04-21,17:18:21.000,111,11068643,14525,0,1745255900,12916.847762689991,110.47600922999845,53411.71606104001 2025-04-21,17:18:22.000,111,11068574,14325,0,1745255901,12916.335803129994,110.61699183000019,53411.56933152 2025-04-21,17:18:23.000,111,11068340,14325,0,1745255902,12915.931624529992,110.37732141000015,53411.47151184 2025-04-21,17:18:24.000,111,11068385,14485,0,1745255903,12915.662172129996,110.13765099000011,53411.506447440006 2025-04-21,17:18:25.000,111,11068382,14405,0,1745255904,12915.668908439991,109.75699796999834,53411.450550479996 2025-04-21,17:18:26.000,111,11068591,14405,0,1745255905,12916.005723939998,109.37634495000384,53411.268885360005 2025-04-21,17:18:27.000,111,11068506,14365,0,1745255906,12916.48400194999,108.91815150000184,53411.19202704001 2025-04-21,17:18:28.000,111,11068690,14605,0,1745255907,12917.211523429993,108.25553328000387,53411.219975520005 2025-04-21,17:18:29.000,111,11068460,14365,0,1745255908,12918.174815760001,107.93127330000425,53411.19901416 2025-04-21,17:18:30.000,111,11068542,14365,0,1745255909,12918.86191937999,107.31094986000244,53411.16407856001 2025-04-21,17:18:31.000,111,11068523,14525,0,1745255910,12919.778057539988,106.5143981700021,53411.13613008 2025-04-21,17:18:32.000,111,11068495,14645,0,1745255911,12920.620096289997,105.8094851700007,53411.101194480005 2025-04-21,17:18:33.000,111,11068450,14285,0,1745255912,12921.21962787999,105.23850564000168,53411.05927176 2025-04-21,17:18:34.000,111,11068521,14405,0,1745255913,12921.846104709992,104.59703481000179,53411.13613008 2025-04-21,17:18:35.000,111,11068523,14645,0,1745255914,12922.176183899988,104.22343091999937,53411.36670504 2025-04-21,17:18:36.000,111,11068619,14605,0,1745255915,12922.49952677999,103.9555639800019,53411.21298840001 2025-04-21,17:18:37.000,111,11068775,14405,0,1745255916,12922.82286965999,103.93441659000382,53411.39465352 2025-04-21,17:18:38.000,111,11068468,14405,0,1745255917,12923.099058369997,103.91326919999847,53411.38067928001 2025-04-21,17:18:39.000,111,11068489,14485,0,1745255918,12923.227048259992,104.45605221000005,53411.54138304 2025-04-21,17:18:40.000,111,11068561,14565,0,1745255919,12923.456082799989,105.08342478000122,53411.68112544 2025-04-21,17:18:41.000,111,11068378,14485,0,1745255920,12923.469555419993,105.99981167999795,53411.84881632 2025-04-21,17:18:42.000,111,11068518,14405,0,1745255921,12923.752480439995,107.1699672600007,53412.10035264001 2025-04-21,17:18:43.000,111,11068406,14525,0,1745255922,12923.86699771,108.45995804999984,53412.323940480004 2025-04-21,17:18:44.000,111,11068617,14365,0,1745255923,12923.80637092,109.94732448000286,53412.58246392001 2025-04-21,17:18:45.000,111,11068548,14725,0,1745255924,12923.631226859994,111.44174003999797,53412.84098736001 2025-04-21,17:18:46.000,111,11068570,14525,0,1745255925,12923.227048259992,113.02074515999993,53413.07156232 2025-04-21,17:18:47.000,111,11068363,14685,0,1745255926,12922.60730774,114.4517185500008,53413.31611152 2025-04-21,17:18:48.000,111,11068393,14565,0,1745255927,12921.920204119997,115.88269194000168,53413.47681528 2025-04-21,17:18:49.000,111,11068470,14525,0,1745255928,12921.172473709994,117.03170012999908,53413.75630008001 2025-04-21,17:18:50.000,111,11068664,14445,0,1745255929,12920.525787949991,117.89169399000093,53413.91001672 2025-04-21,17:18:51.000,111,11068545,14285,0,1745255930,12920.337171269995,118.41332961000444,53414.09866896 2025-04-21,17:18:52.000,111,11068584,14325,0,1745255931,12920.640305219997,118.7657861100015,53414.09168184001 2025-04-21,17:18:53.000,111,11068571,14365,0,1745255932,12921.50255289999,118.30054353000014,53414.287321200005 2025-04-21,17:18:54.000,111,11068580,14405,0,1745255933,12923.112530990002,117.67317095999897,53414.39911512001 2025-04-21,17:18:55.000,111,11068484,14165,0,1745255934,12925.14689661,116.70744014999946,53414.5318704 2025-04-21,17:18:56.000,111,11068508,14365,0,1745255935,12927.64606762,115.59367760999885,53414.839303680004 2025-04-21,17:18:57.000,111,11068466,14605,0,1745255936,12930.576362469998,114.3882763799993,53414.87423928 2025-04-21,17:18:58.000,111,11068571,14205,0,1745255937,12933.547075179995,113.17582602000039,53414.97904608001 2025-04-21,17:18:59.000,111,11068494,14405,0,1745255938,12936.436952169992,112.21714434000023,53415.21660816001 2025-04-21,17:19:00.000,111,11068534,14485,0,1745255939,12939.185366649988,111.42059264999989,53415.53801568 2025-04-21,17:19:01.000,111,11068602,14285,0,1745255940,12941.489184669997,110.83551486000215,53415.83846184001 2025-04-21,17:19:02.000,111,11068595,14245,0,1745255941,12943.179998479995,110.4689600999991,53416.08999816 2025-04-21,17:19:03.000,111,11068505,14565,0,1745255942,12944.34538010999,110.20814229000098,53416.43935416001 2025-04-21,17:19:04.000,111,11068473,14565,0,1745255943,12944.904493839997,109.95437361000222,53416.83762 2025-04-21,17:19:05.000,111,11068577,14325,0,1745255944,12945.012274799992,109.89798057000007,53417.27780856001 2025-04-21,17:19:06.000,111,11068538,14685,0,1745255945,12944.850603359992,109.80634188000113,53417.641138800005 2025-04-21,17:19:07.000,111,11068561,14445,0,1745255946,12944.520524169995,109.7288014500009,53417.94857208001 2025-04-21,17:19:08.000,111,11068604,14485,0,1745255947,12944.183708669989,109.47503277000214,53418.2699796 2025-04-21,17:19:09.000,111,11068563,14445,0,1745255948,12943.887311029997,109.12257626999781,53418.647284080005 2025-04-21,17:19:10.000,111,11068629,14285,0,1745255949,12943.590913389991,108.5797932600035,53418.7940136 2025-04-21,17:19:11.000,111,11068501,14405,0,1745255950,12943.3955604,107.82553634999931,53419.20625368 2025-04-21,17:19:12.000,111,11068640,14165,0,1745255951,12943.099162759994,106.90210032000323,53419.415867280004 2025-04-21,17:19:13.000,111,11068498,14445,0,1745255952,12942.829710359998,106.07735210999817,53419.7372748 2025-04-21,17:19:14.000,111,11068516,14365,0,1745255953,12942.553521649992,105.1045721699993,53419.821120240005 2025-04-21,17:19:15.000,111,11068631,14525,0,1745255954,12942.19649722,104.2657257000028,53420.17047624 2025-04-21,17:19:16.000,111,11068457,14405,0,1745255955,12942.09545257,103.49032140000054,53420.48489664001 2025-04-21,17:19:17.000,111,11068499,14445,0,1745255956,12941.778845999994,102.71491709999827,53420.63861328 2025-04-21,17:19:18.000,111,11068523,14405,0,1745255957,12941.731691829998,102.11574105000182,53420.77136856001 2025-04-21,17:19:19.000,111,11068529,14285,0,1745255958,12941.758637069994,101.7068915100026,53420.91809808001 2025-04-21,17:19:20.000,111,11068486,14405,0,1745255959,12942.1156615,101.14296111000294,53421.00194352 2025-04-21,17:19:21.000,111,11068842,14725,0,1745255960,12942.526576409997,100.63542374999815,53421.24649272 2025-04-21,17:19:22.000,111,11068629,14525,0,1745255961,12942.984645489989,100.21952507999958,53421.3093768 2025-04-21,17:19:23.000,111,11068500,14525,0,1745255962,12943.698694350001,99.8529703200038,53421.53995176001 2025-04-21,17:19:24.000,111,11068511,14525,0,1745255963,12944.28475331999,99.45116991000396,53421.60982296001 2025-04-21,17:19:25.000,111,11068552,14485,0,1745255964,12944.830394429991,99.10576253999898,53421.70065552 2025-04-21,17:19:26.000,111,11068447,14805,0,1745255965,12945.234573029993,98.64756909000425,53421.90328200001 2025-04-21,17:19:27.000,111,11068590,14485,0,1745255966,12945.497289119994,98.2810143300012,53421.98014032 2025-04-21,17:19:28.000,111,11068529,14685,0,1745255967,12945.50402542999,98.04134391000116,53422.098921360004 2025-04-21,17:19:29.000,111,11068505,14885,0,1745255968,12945.382771849989,97.65364176000003,53422.04302440001 2025-04-21,17:19:30.000,111,11068499,14565,0,1745255969,12945.066165279997,97.47036438000214,53422.336483440005 2025-04-21,17:19:31.000,111,11068740,14565,0,1745255970,12944.749558709991,97.2306939600021,53422.40635464001 2025-04-21,17:19:32.000,111,11068665,14565,0,1745255971,12944.399270589995,97.082662230001,53422.51814856 2025-04-21,17:19:33.000,111,11068408,14685,0,1745255972,12943.968146749998,97.15315353000187,53422.56007128 2025-04-21,17:19:34.000,111,11068436,14725,0,1745255973,12943.55723184,97.19544830999803,53422.455264480006 2025-04-21,17:19:35.000,111,11068490,14365,0,1745255974,12943.30798836999,97.20249744000466,53422.553084160005 2025-04-21,17:19:36.000,111,11068567,14525,0,1745255975,12942.937491319994,97.25889047999954,53422.49020008 2025-04-21,17:19:37.000,111,11068514,14525,0,1745255976,12942.735402019993,97.44921699000406,53422.7068008 2025-04-21,17:19:38.000,111,11068549,14645,0,1745255977,12942.378377590001,97.55495394000172,53422.64391672001 2025-04-21,17:19:39.000,111,11068449,14325,0,1745255978,12941.940517439994,97.59724871999788,53422.80462048 2025-04-21,17:19:40.000,111,11068502,14645,0,1745255979,12941.502657290002,97.58315045999916,53422.81859472 2025-04-21,17:19:41.000,111,11068413,14725,0,1745255980,12940.91659832,97.53380655000365,53422.79763336 2025-04-21,17:19:42.000,111,11068584,14205,0,1745255981,12940.337275659993,97.43511872999807,53422.790646240006 2025-04-21,17:19:43.000,111,11068519,14525,0,1745255982,12939.75121668999,97.43511872999807,53422.68583944 2025-04-21,17:19:44.000,111,11068572,14765,0,1745255983,12939.299883919994,97.540855680003,53422.85353032 2025-04-21,17:19:45.000,111,11068573,14685,0,1745255984,12939.010222589997,97.80167349000112,53422.776672 2025-04-21,17:19:46.000,111,11068432,14565,0,1745255985,12938.942859490002,98.0695404299986,53422.87449168 2025-04-21,17:19:47.000,111,11068568,14445,0,1745255986,12939.050640449997,98.47134083999845,53422.85353032 2025-04-21,17:19:48.000,111,11068546,14245,0,1745255987,12939.44808273999,98.85199386000022,53422.87449168 2025-04-21,17:19:49.000,111,11068529,14445,0,1745255988,12939.993723849992,99.02117297999939,53422.87449168 2025-04-21,17:19:50.000,111,11068480,14285,0,1745255989,12940.418111379993,99.10576253999898,53422.937375760004 2025-04-21,17:19:51.000,111,11068587,14565,0,1745255990,12940.721245329994,99.06346776000282,53422.79763336 2025-04-21,17:19:52.000,111,11068501,14445,0,1745255991,12940.761663189995,98.83084647000214,53422.74173640001 2025-04-21,17:19:53.000,111,11068547,14405,0,1745255992,12940.525892339989,98.69691299999977,53422.7068008 2025-04-21,17:19:54.000,111,11068590,14405,0,1745255993,12940.061086950001,98.6405199600049,53422.74173640001 2025-04-21,17:19:55.000,111,11068447,14325,0,1745255994,12939.53565477,98.78150255999935,53422.734749279996 2025-04-21,17:19:56.000,111,11068435,14405,0,1745255995,12939.171894029998,98.96477994000452,53422.6369296 2025-04-21,17:19:57.000,111,11068464,14645,0,1745255996,12938.882232700002,99.35248208999838,53422.671865200005 2025-04-21,17:19:58.000,111,11068603,14445,0,1745255997,12938.949595799997,99.77542989000358,53422.67885232 2025-04-21,17:19:59.000,111,11068388,14405,0,1745255998,12939.077585689993,100.2336233399983,53422.776672 2025-04-21,17:20:00.000,111,11068485,14365,0,1745255999,12939.306620229989,100.67771853000158,53422.88147880001 2025-04-21,17:20:01.000,111,11068527,14485,0,1745256000,12939.5558637,101.037224159998,53423.03519544 2025-04-21,17:20:02.000,111,11068498,14565,0,1745256001,12939.77816193,101.2980419700034,53423.105066640004 2025-04-21,17:20:03.000,111,11068552,14525,0,1745256002,12939.69732621,101.45312283000385,53423.14000224 2025-04-21,17:20:04.000,111,11068480,14485,0,1745256003,12939.50870952999,101.51656499999808,53423.300706 2025-04-21,17:20:05.000,111,11068569,14685,0,1745256004,12939.212311889998,101.50951586999872,53423.34961584 2025-04-21,17:20:06.000,111,11068609,14605,0,1745256005,12938.835078529992,101.33328762000019,53423.342628720005 2025-04-21,17:20:07.000,111,11068594,14405,0,1745256006,12938.235546939999,100.99492938000185,53423.39852568 2025-04-21,17:20:08.000,111,11068511,14445,0,1745256007,12937.609070109997,100.60017810000136,53423.440448400004 2025-04-21,17:20:09.000,111,11068518,14245,0,1745256008,12936.975856969999,100.25477073000366,53423.32865448 2025-04-21,17:20:10.000,111,11068597,14365,0,1745256009,12936.335907519991,99.8882159700006,53423.237821919996 2025-04-21,17:20:11.000,111,11068573,14605,0,1745256010,12935.695958069999,99.58510337999905,53423.08410528 2025-04-21,17:20:12.000,111,11068594,14365,0,1745256011,12935.143580650001,99.33838382999966,53423.04218256 2025-04-21,17:20:13.000,111,11068457,14285,0,1745256012,12934.77981991,99.13395906000369,53423.007246960005 2025-04-21,17:20:14.000,111,11068594,14525,0,1745256013,12934.469949649989,98.94363254999917,53422.86051744001 2025-04-21,17:20:15.000,111,11068581,14605,0,1745256014,12934.321750829993,98.79560081999807,53422.86051744001 2025-04-21,17:20:16.000,111,11068446,14365,0,1745256015,12934.315014519998,98.65461822000361,53422.720775040005 2025-04-21,17:20:17.000,111,11068467,14445,0,1745256016,12934.315014519998,98.66166735000297,53422.69981368 2025-04-21,17:20:18.000,111,11068521,14325,0,1745256017,12934.375641309998,98.63347082999826,53422.58103264 2025-04-21,17:20:19.000,111,11068581,14325,0,1745256018,12934.422795479994,98.48543910000444,53422.61596824001 2025-04-21,17:20:20.000,111,11068501,14525,0,1745256019,12934.537312749999,98.45724257999973,53422.61596824001 2025-04-21,17:20:21.000,111,11068590,14485,0,1745256020,12934.645093709994,98.22462128999905,53422.56007128 2025-04-21,17:20:22.000,111,11068512,14365,0,1745256021,12934.786556219995,98.0695404299986,53422.41334176 2025-04-21,17:20:23.000,111,11068618,14445,0,1745256022,12935.056008619991,97.84396827000455,53422.399367519996 2025-04-21,17:20:24.000,111,11068658,14445,0,1745256023,12935.305252090002,97.59019958999852,53422.399367519996 2025-04-21,17:20:25.000,111,11068567,14405,0,1745256024,12935.588177109988,97.44921699000406,53422.3225092 2025-04-21,17:20:26.000,111,11068403,14685,0,1745256025,12935.89804737,97.47036438000214,53422.19674104 2025-04-21,17:20:27.000,111,11068529,14565,0,1745256026,12936.248335489996,97.54790481000236,53422.13385696 2025-04-21,17:20:28.000,111,11068530,14285,0,1745256027,12936.504315270002,97.88626305000071,53422.07796 2025-04-21,17:20:29.000,111,11068493,14685,0,1745256028,12936.672723019998,98.25281781000376,53422.050011520005 2025-04-21,17:20:30.000,111,11068466,14405,0,1745256029,12936.908493869989,98.59822518000146,53422.001101680005 2025-04-21,17:20:31.000,111,11068566,14285,0,1745256030,12936.98932958999,99.10576253999898,53421.9382176 2025-04-21,17:20:32.000,111,11068553,14485,0,1745256031,12937.11731948,99.59215250999841,53421.95917896 2025-04-21,17:20:33.000,111,11068538,14245,0,1745256032,12937.21162781999,99.93755988000339,53421.98712744 2025-04-21,17:20:34.000,111,11068569,14645,0,1745256033,12937.4002445,100.15608290999808,53421.98014032 2025-04-21,17:20:35.000,111,11068528,14485,0,1745256034,12937.629279039997,100.29001638000045,53421.931230480004 2025-04-21,17:20:36.000,111,11068453,14565,0,1745256035,12937.918940369993,100.37460594000004,53421.98014032 2025-04-21,17:20:37.000,111,11068634,14205,0,1745256036,12938.242283249994,100.43804811000155,53422.02206304001 2025-04-21,17:20:38.000,111,11068439,14405,0,1745256037,12938.720561260001,100.31821289999789,53422.07796 2025-04-21,17:20:39.000,111,11068511,14205,0,1745256038,12939.232520819998,100.39575332999812,53421.91725624 2025-04-21,17:20:40.000,111,11068533,14445,0,1745256039,12939.81184347999,100.33231116000388,53421.98712744 2025-04-21,17:20:41.000,111,11068551,14405,0,1745256040,12940.344011970003,100.39575332999812,53422.02206304001 2025-04-21,17:20:42.000,111,11068514,14485,0,1745256041,12940.76839949999,100.54378505999921,53422.02905016 2025-04-21,17:20:43.000,111,11068668,14245,0,1745256042,12941.172578099991,100.52968680000049,53422.02905016 2025-04-21,17:20:44.000,111,11068519,14725,0,1745256043,12941.280359060002,100.53673592999985,53422.05699864 2025-04-21,17:20:45.000,111,11068411,14685,0,1745256044,12941.192787029991,100.35345855000196,53422.08494712 2025-04-21,17:20:46.000,111,11068465,14245,0,1745256045,12940.89638939,100.13493552,53422.07097288001 2025-04-21,17:20:47.000,111,11068453,14565,0,1745256046,12940.350748279998,99.81772466999973,53422.04302440001 2025-04-21,17:20:48.000,111,11068427,14205,0,1745256047,12939.623226799995,99.59215250999841,53422.10590848 2025-04-21,17:20:49.000,111,11068593,14325,0,1745256048,12938.949595799997,99.37362948000373,53422.08494712 2025-04-21,17:20:50.000,111,11068534,14725,0,1745256049,12938.174920149999,99.20445036000456,53422.07097288001 2025-04-21,17:20:51.000,111,11068493,14485,0,1745256050,12937.474343909991,99.0493695000041,53422.01507592 2025-04-21,17:20:52.000,111,11068614,14565,0,1745256051,12936.888284939989,98.86609211999894,53421.85437216001 2025-04-21,17:20:53.000,111,11068473,14365,0,1745256052,12936.544733130002,98.84494473000086,53421.91725624 2025-04-21,17:20:54.000,111,11068499,14205,0,1745256053,12936.315698589991,98.73215865000384,53421.90328200001 2025-04-21,17:20:55.000,111,11068416,14365,0,1745256054,12936.342643830001,98.50658649000252,53421.81244944 2025-04-21,17:20:56.000,111,11068585,14325,0,1745256055,12936.369589069996,98.35150563000207,53421.763539600004 2025-04-21,17:20:57.000,111,11068545,14525,0,1745256056,12936.490842649997,98.15412998999818,53421.63078432 2025-04-21,17:20:58.000,111,11068463,14445,0,1745256057,12936.679459329993,97.9356069600035,53421.58886160001 2025-04-21,17:20:59.000,111,11068663,14445,0,1745256058,12936.746822429988,97.86511566000263,53421.40719648 2025-04-21,17:21:00.000,111,11068556,14405,0,1745256059,12936.780503979993,97.83691913999792,53421.36527376 2025-04-21,17:21:01.000,111,11068512,14445,0,1745256060,12936.915230179999,97.80167349000112,53421.27444120001 2025-04-21,17:21:02.000,111,11068541,14165,0,1745256061,12937.09037423999,97.83691913999792,53421.281428320006 2025-04-21,17:21:03.000,111,11068491,14205,0,1745256062,12937.346354019995,97.91445956999814,53421.19059576 2025-04-21,17:21:04.000,111,11068537,14245,0,1745256063,12937.757268929992,97.90036130999943,53421.17662152 2025-04-21,17:21:05.000,111,11068602,14485,0,1745256064,12938.161447529994,97.94265609000286,53421.113737440006 2025-04-21,17:21:06.000,111,11068320,14365,0,1745256065,12938.693616019991,98.05544216999988,53420.994956400005 2025-04-21,17:21:07.000,111,11068435,14485,0,1745256066,12939.158421409993,97.98495086999901,53420.9600208 2025-04-21,17:21:08.000,111,11068629,14245,0,1745256067,12939.54912738999,97.87216479000199,53421.07880184 2025-04-21,17:21:09.000,111,11068787,14285,0,1745256068,12939.87920658,98.14708085999882,53420.98098216 2025-04-21,17:21:10.000,111,11068366,14485,0,1745256069,12939.912888129991,98.17527738000354,53420.88316248 2025-04-21,17:21:11.000,111,11068605,14605,0,1745256070,12939.77142561999,98.47134083999845,53420.88316248 2025-04-21,17:21:12.000,111,11068578,14525,0,1745256071,12939.46829166999,98.58412692000275,53420.80630416 2025-04-21,17:21:13.000,111,11068599,14685,0,1745256072,12938.963068420002,99.00707472000067,53420.89713672001 2025-04-21,17:21:14.000,111,11068617,14645,0,1745256073,12938.49152671999,99.2960890500035,53420.9600208 2025-04-21,17:21:15.000,111,11068553,14365,0,1745256074,12937.730323689997,99.80362641000102,53421.05085336 2025-04-21,17:21:16.000,111,11068553,14325,0,1745256075,12936.888284939989,100.2336233399983,53421.01591776001 2025-04-21,17:21:17.000,111,11068563,14365,0,1745256076,12935.99235570999,100.74820983000245,53421.01591776001 2025-04-21,17:21:18.000,111,11068625,14565,0,1745256077,12934.95496396999,101.20640328000445,53421.00893064 2025-04-21,17:21:19.000,111,11068538,14285,0,1745256078,12934.072507359997,101.61525282000366,53421.092776080004 2025-04-21,17:21:20.000,111,11068475,14445,0,1745256079,12933.223732299994,101.86197237000306,53421.07880184 2025-04-21,17:21:21.000,111,11068462,14405,0,1745256080,12932.489474509995,102.03820062000159,53421.092776080004 2025-04-21,17:21:22.000,111,11068552,14525,0,1745256081,12931.741744099993,102.02410236000287,53421.00893064 2025-04-21,17:21:23.000,111,11068532,14325,0,1745256082,12931.05464047999,101.92541454000457,53420.93207232 2025-04-21,17:21:24.000,111,11068514,14285,0,1745256083,12930.360800549992,101.77033368000411,53420.66656176 2025-04-21,17:21:25.000,111,11068447,14725,0,1745256084,12929.80168682,101.62230195000302,53420.56874208 2025-04-21,17:21:26.000,111,11068508,14365,0,1745256085,12929.161737369992,101.46722109000257,53420.26829592001 2025-04-21,17:21:27.000,111,11068512,14605,0,1745256086,12928.669986739995,101.29099284000404,53420.17746336001 2025-04-21,17:21:28.000,111,11068488,14325,0,1745256087,12928.279280759998,101.09361720000015,53419.86304296001 2025-04-21,17:21:29.000,111,11068320,14445,0,1745256088,12928.009828360002,100.95263459999842,53419.54163544 2025-04-21,17:21:30.000,111,11068601,14725,0,1745256089,12927.955937879997,100.66362027000287,53419.22022792001 2025-04-21,17:21:31.000,111,11068479,14685,0,1745256090,12927.955937879997,100.29001638000045,53419.108434 2025-04-21,17:21:32.000,111,11068251,14525,0,1745256091,12928.036773599997,99.95165814000211,53418.68920680001 2025-04-21,17:21:33.000,111,11068468,14365,0,1745256092,12928.164763489993,99.54985773000226,53418.5145288 2025-04-21,17:21:34.000,111,11068506,14565,0,1745256093,12928.279280759998,99.232646880002,53418.23504400001 2025-04-21,17:21:35.000,111,11068641,14445,0,1745256094,12928.279280759998,99.01412385000003,53418.08831448001 2025-04-21,17:21:36.000,111,11068592,14485,0,1745256095,12928.178236109998,98.9859273300026,53417.8158168 2025-04-21,17:21:37.000,111,11068481,14645,0,1745256096,12928.009828360002,98.9859273300026,53417.69703576 2025-04-21,17:21:38.000,111,11068542,14525,0,1745256097,12927.62585869,99.10576253999898,53417.522357760005 2025-04-21,17:21:39.000,111,11068565,14525,0,1745256098,12927.235152709989,99.07756602000154,53417.15902752001 2025-04-21,17:21:40.000,111,11068549,14445,0,1745256099,12926.601939569991,99.1833029699992,53417.12409192 2025-04-21,17:21:41.000,111,11068665,14405,0,1745256100,12925.820527609998,99.1833029699992,53416.9074912 2025-04-21,17:21:42.000,111,11068648,14765,0,1745256101,12924.931334689994,99.30313818000286,53416.69787760001 2025-04-21,17:21:43.000,111,11068538,14525,0,1745256102,12923.76595306,99.28199079000478,53416.50223824 2025-04-21,17:21:44.000,111,11068560,14285,0,1745256103,12922.43889998999,99.28903992000414,53416.30659888 2025-04-21,17:21:45.000,111,11068480,14405,0,1745256104,12921.098374299989,99.28199079000478,53416.062049680004 2025-04-21,17:21:46.000,111,11068480,14525,0,1745256105,12919.643331339998,99.15510645000177,53415.80352624 2025-04-21,17:21:47.000,111,11068577,14365,0,1745256106,12918.316278270002,99.11281166999834,53415.66378384 2025-04-21,17:21:48.000,111,11068497,14605,0,1745256107,12917.130687709992,99.00002559000131,53415.35635056001 2025-04-21,17:21:49.000,111,11068390,14405,0,1745256108,12916.052878109993,98.74625691000256,53415.25154376 2025-04-21,17:21:50.000,111,11068537,14565,0,1745256109,12915.16368518999,98.52068475000124,53414.888213520004 2025-04-21,17:21:51.000,111,11068393,14525,0,1745256110,12914.301437509996,98.316259979998,53414.65763856 2025-04-21,17:21:52.000,111,11068554,14685,0,1745256111,12913.425717209997,98.04839304000052,53414.42007648 2025-04-21,17:21:53.000,111,11068565,14645,0,1745256112,12912.583678459989,97.86511566000263,53414.19648864 2025-04-21,17:21:54.000,111,11068478,14565,0,1745256113,12911.782057569995,97.90741043999878,53413.84014552 2025-04-21,17:21:55.000,111,11068439,14725,0,1745256114,12911.047799779997,98.21757215999969,53413.567647840006 2025-04-21,17:21:56.000,111,11068561,14485,0,1745256115,12910.185552099989,98.77445343,53413.33707288 2025-04-21,17:21:57.000,111,11068509,14485,0,1745256116,12909.45803062,99.51461207999819,53413.0296396 2025-04-21,17:21:58.000,111,11068639,14325,0,1745256117,12908.743981760002,100.26886899000237,53412.70124496001 2025-04-21,17:21:59.000,111,11068584,14565,0,1745256118,12908.11750493,101.17820675999974,53412.512592720006 2025-04-21,17:22:00.000,111,11068506,14525,0,1745256119,12907.544918580003,102.03820062000159,53412.21214656 2025-04-21,17:22:01.000,111,11068628,14725,0,1745256120,12907.134003669991,102.7924575299985,53412.10035264001 2025-04-21,17:22:02.000,111,11068665,14725,0,1745256121,12906.85781496,103.3634370600048,53411.8068936 2025-04-21,17:22:03.000,111,11068553,14445,0,1745256122,12906.534472079999,103.92031832999783,53411.506447440006 2025-04-21,17:22:04.000,111,11068452,14685,0,1745256123,12906.251547059997,104.60408394000115,53411.29683384 2025-04-21,17:22:05.000,111,11068625,14485,0,1745256124,12906.062930380001,105.19621085999825,53410.982413440004 2025-04-21,17:22:06.000,111,11068620,14325,0,1745256125,12905.746323809995,105.91522211999836,53410.75882560001 2025-04-21,17:22:07.000,111,11068648,14685,0,1745256126,12905.342145209994,106.69767554999999,53410.444405199996 2025-04-21,17:22:08.000,111,11068392,14485,0,1745256127,12904.985120780002,107.50832549999905,53410.276714319996 2025-04-21,17:22:09.000,111,11068412,14405,0,1745256128,12904.708932069996,108.57274413000414,53410.00421664 2025-04-21,17:22:10.000,111,11068458,14605,0,1745256129,12904.405798119995,109.57372059000045,53409.86447424 2025-04-21,17:22:11.000,111,11068669,14405,0,1745256130,12904.170027269989,110.63813921999827,53409.640886400004 2025-04-21,17:22:12.000,111,11068584,14365,0,1745256131,12903.914047489998,111.70255785000336,53409.375375840005 2025-04-21,17:22:13.000,111,11068571,14165,0,1745256132,12903.887102250002,112.69648518000031,53409.21467208 2025-04-21,17:22:14.000,111,11068449,14525,0,1745256133,12903.799530219992,113.75385467999877,53409.0469812 2025-04-21,17:22:15.000,111,11068478,14525,0,1745256134,12903.691749259997,114.61384854000062,53408.91422592001 2025-04-21,17:22:16.000,111,11068627,14565,0,1745256135,12903.577231989992,115.60777587000484,53408.802432000004 2025-04-21,17:22:17.000,111,11068411,14725,0,1745256136,12903.536814129991,116.64399797999795,53408.62775400001 2025-04-21,17:22:18.000,111,11068635,14805,0,1745256137,12903.523341510001,117.58858139999938,53408.46006312001 2025-04-21,17:22:19.000,111,11068583,14685,0,1745256138,12903.664804020002,118.51201743000274,53408.36224344001 2025-04-21,17:22:20.000,111,11068437,14485,0,1745256139,12903.961201659993,119.28037259999837,53408.25743664 2025-04-21,17:22:21.000,111,11068483,14405,0,1745256140,12904.41927074,119.90774516999954,53408.1386556 2025-04-21,17:22:22.000,111,11068512,14325,0,1745256141,12905.052483879997,120.22495601999981,53408.01987456 2025-04-21,17:22:23.000,111,11068594,14645,0,1745256142,12905.827159529996,120.521019480002,53407.963977600004 2025-04-21,17:22:24.000,111,11068597,14445,0,1745256143,12906.66919827999,120.48577382999792,53407.85218368 2025-04-21,17:22:25.000,111,11068453,14765,0,1745256144,12907.565127510003,120.33069297000475,53407.87314504 2025-04-21,17:22:26.000,111,11068633,14565,0,1745256145,12908.481265670001,120.02053125000384,53407.85917080001 2025-04-21,17:22:27.000,111,11068525,14525,0,1745256146,12909.43782169,119.68217300999822,53407.67051856001 2025-04-21,17:22:28.000,111,11068658,14485,0,1745256147,12910.39437771,119.30151999000373,53407.6844928 2025-04-21,17:22:29.000,111,11068549,14485,0,1745256148,12911.350933729998,118.98430914000346,53407.66353144 2025-04-21,17:22:30.000,111,11068533,14525,0,1745256149,12912.192972479992,118.73758959000406,53407.55872464 2025-04-21,17:22:31.000,111,11068598,14365,0,1745256150,12913.122583259996,118.54021395000018,53407.45391784001 2025-04-21,17:22:32.000,111,11068529,14525,0,1745256151,12913.917467839994,118.53316482000082,53407.460904960004 2025-04-21,17:22:33.000,111,11068527,14565,0,1745256152,12914.752770279993,118.25119962000463,53407.50282768001 2025-04-21,17:22:34.000,111,11068563,14365,0,1745256153,12915.47355545,117.9974309399986,53407.48885344 2025-04-21,17:22:35.000,111,11068594,14565,0,1745256154,12916.221285859989,117.63792531000217,53407.39103376 2025-04-21,17:22:36.000,111,11068589,14485,0,1745256155,12916.955543650001,117.2572722900004,53407.34212392 2025-04-21,17:22:37.000,111,11068568,14525,0,1745256156,12917.64938358,116.84137362000183,53407.25129136 2025-04-21,17:22:38.000,111,11068505,14405,0,1745256157,12918.437531850002,116.29154148000089,53407.363085280005 2025-04-21,17:22:39.000,111,11068628,14565,0,1745256158,12919.117899159995,115.90383932999976,53407.42596936001 2025-04-21,17:22:40.000,111,11068575,14605,0,1745256159,12919.771321229993,115.4033511000016,53407.26526560001 2025-04-21,17:22:41.000,111,11068513,14565,0,1745256160,12920.545996879991,114.90286287000345,53407.244304240005 2025-04-21,17:22:42.000,111,11068595,14525,0,1745256161,12921.118583229989,114.49401333000424,53407.22334288 2025-04-21,17:22:43.000,111,11068530,14565,0,1745256162,12921.846104709992,114.1063111800031,53407.20936864 2025-04-21,17:22:44.000,111,11068501,14805,0,1745256163,12922.51973570999,113.70451077000325,53407.23731712001 2025-04-21,17:22:45.000,111,11068554,14885,0,1745256164,12923.213575640002,113.27451383999869,53407.13949744001 2025-04-21,17:22:46.000,111,11068449,14205,0,1745256165,12924.176867969996,112.7810747399999,53407.11154896 2025-04-21,17:22:47.000,111,11068608,14525,0,1745256166,12925.11995136999,112.21009521000087,53407.06263912 2025-04-21,17:22:48.000,111,11068447,14525,0,1745256167,12926.191024659995,111.62501742000313,53406.95084520001 2025-04-21,17:22:49.000,111,11068544,14405,0,1745256168,12927.302515809999,110.81436747000407,53406.95084520001 2025-04-21,17:22:50.000,111,11068573,14645,0,1745256169,12928.400534339999,110.20814229000098,53407.03469064 2025-04-21,17:22:51.000,111,11068510,14245,0,1745256170,12929.613070139989,109.53847494000365,53406.99276792 2025-04-21,17:22:52.000,111,11068432,14445,0,1745256171,12930.744770219993,108.8265128100029,53407.08360048 2025-04-21,17:22:53.000,111,11068525,14365,0,1745256172,12931.997723879998,108.3189754499981,53407.076613360005 2025-04-21,17:22:54.000,111,11068507,14165,0,1745256173,12933.237204919998,107.93832243000361,53407.09058760001 2025-04-21,17:22:55.000,111,11068522,14565,0,1745256174,12934.55078536999,107.49422724000033,53407.21635576001 2025-04-21,17:22:56.000,111,11068576,14645,0,1745256175,12935.669012829989,107.13472161000391,53407.244304240005 2025-04-21,17:22:57.000,111,11068408,14525,0,1745256176,12936.982593279994,106.71882293999806,53407.46789208 2025-04-21,17:22:58.000,111,11068349,14525,0,1745256177,12938.20860169999,106.30997339999885,53407.59366024001 2025-04-21,17:22:59.000,111,11068632,14205,0,1745256178,12939.542391079995,105.92932038000436,53407.70545416 2025-04-21,17:23:00.000,111,11068574,14205,0,1745256179,12940.75492688,105.45702867000364,53407.8242352 2025-04-21,17:23:01.000,111,11068517,14485,0,1745256180,12942.02808946999,104.92129479000141,53407.87314504 2025-04-21,17:23:02.000,111,11068316,14685,0,1745256181,12943.23388896,104.53359264000028,53407.90808064001 2025-04-21,17:23:03.000,111,11068453,14365,0,1745256182,12944.43295214,104.08244832000491,53408.04782304 2025-04-21,17:23:04.000,111,11068555,14405,0,1745256183,12945.66569686999,103.68064790999779,53408.201539680005 2025-04-21,17:23:05.000,111,11068342,14645,0,1745256184,12946.78392432999,103.15901229000156,53408.24346240001 2025-04-21,17:23:06.000,111,11068444,14685,0,1745256185,12947.814579759994,102.83475231000193,53408.50897296001 2025-04-21,17:23:07.000,111,11068474,14885,0,1745256186,12948.946279839998,102.36950973000057,53408.655702480006 2025-04-21,17:23:08.000,111,11068280,14205,0,1745256187,12950.017353130002,101.86902150000242,53408.78845776 2025-04-21,17:23:09.000,111,11068553,14725,0,1745256188,12951.243361549998,101.41787717999978,53409.07492968 2025-04-21,17:23:10.000,111,11068486,14485,0,1745256189,12952.408743179993,100.86099590999947,53409.0469812 2025-04-21,17:23:11.000,111,11068610,14565,0,1745256190,12953.715587319988,100.64247288000479,53409.326466000006 2025-04-21,17:23:12.000,111,11068521,14205,0,1745256191,12954.887705259993,100.2477216000043,53409.65486064001 2025-04-21,17:23:13.000,111,11068397,14205,0,1745256192,12956.086768439993,99.95870727000147,53409.91338408 2025-04-21,17:23:14.000,111,11068546,14365,0,1745256193,12957.178050659997,99.62034903000313,53410.06710072001 2025-04-21,17:23:15.000,111,11068493,14325,0,1745256194,12958.316487049997,99.4441207800046,53410.31863704 2025-04-21,17:23:16.000,111,11068467,14485,0,1745256195,12959.14505318,99.12690993000433,53410.62607032 2025-04-21,17:23:17.000,111,11068569,14445,0,1745256196,12960.047718719994,98.86609211999894,53410.8636324 2025-04-21,17:23:18.000,111,11068546,14245,0,1745256197,12960.620305069991,98.49953736000316,53411.08023312 2025-04-21,17:23:19.000,111,11068550,14445,0,1745256198,12961.152473559989,98.29511258999992,53411.40862776001 2025-04-21,17:23:20.000,111,11068503,14405,0,1745256199,12961.50276168,98.15412998999818,53411.653176960004 2025-04-21,17:23:21.000,111,11068534,14445,0,1745256200,12961.731796219996,98.05544216999988,53412.03048144001 2025-04-21,17:23:22.000,111,11068574,14485,0,1745256201,12961.886731350001,98.10478608000267,53412.275030640005 2025-04-21,17:23:23.000,111,11068475,14405,0,1745256202,12962.088820650002,98.42904606000229,53412.58945104 2025-04-21,17:23:24.000,111,11068526,14365,0,1745256203,12962.223546849993,98.80969908000407,53412.827013120004 2025-04-21,17:23:25.000,111,11068512,14525,0,1745256204,12962.439108769999,99.24674514000071,53413.30213728001 2025-04-21,17:23:26.000,111,11068554,14325,0,1745256205,12962.76245165,99.62739816000249,53413.6235448 2025-04-21,17:23:27.000,111,11068417,14685,0,1745256206,12962.92412309,99.94460901000275,53413.89604248001 2025-04-21,17:23:28.000,111,11068427,14325,0,1745256207,12962.930859399996,100.21952507999958,53414.22443712 2025-04-21,17:23:29.000,111,11068586,14205,0,1745256208,12962.69508854999,100.45214637000026,53414.573793120006 2025-04-21,17:23:30.000,111,11068585,14645,0,1745256209,12962.169656370002,100.58607984000264,53414.72750976 2025-04-21,17:23:31.000,111,11068498,14405,0,1745256210,12961.43539857999,100.50853941000241,53415.09782712001 2025-04-21,17:23:32.000,111,11068503,14445,0,1745256211,12960.43842469999,100.42394985000283,53415.3703248 2025-04-21,17:23:33.000,111,11068472,14525,0,1745256212,12959.374087719996,100.31116376999853,53415.6847452 2025-04-21,17:23:34.000,111,11068525,14605,0,1745256213,12958.289541810002,100.11378813000192,53415.915320160006 2025-04-21,17:23:35.000,111,11068470,14565,0,1745256214,12957.050060770001,99.83182292999845,53416.138908 2025-04-21,17:23:36.000,111,11068518,14405,0,1745256215,12956.086768439993,99.74018423999951,53416.49525112 2025-04-21,17:23:37.000,111,11068595,14285,0,1745256216,12954.961804669998,99.64854555000056,53416.704864720006 2025-04-21,17:23:38.000,111,11068472,14325,0,1745256217,12954.025457579999,99.4441207800046,53416.86556848001 2025-04-21,17:23:39.000,111,11068548,14525,0,1745256218,12953.04869263,99.35953121999773,53417.02627224 2025-04-21,17:23:40.000,111,11068500,14445,0,1745256219,12952.098872919996,99.28199079000478,53417.17300176 2025-04-21,17:23:41.000,111,11068548,14765,0,1745256220,12951.216416310002,99.22559775000263,53417.34069264 2025-04-21,17:23:42.000,111,11068540,14565,0,1745256221,12950.32048707999,99.16920471000049,53417.36864112001 2025-04-21,17:23:43.000,111,11068596,14565,0,1745256222,12949.397612609995,99.21854862000328,53417.48043504 2025-04-21,17:23:44.000,111,11068553,14485,0,1745256223,12948.454529210001,99.24674514000071,53417.571267600004 2025-04-21,17:23:45.000,111,11068424,14765,0,1745256224,12947.417137470002,99.33838382999966,53417.66210016001 2025-04-21,17:23:46.000,111,11068527,14525,0,1745256225,12946.440372519988,99.35953121999773,53417.77389408 2025-04-21,17:23:47.000,111,11068641,14565,0,1745256226,12945.497289119994,99.31018731000222,53417.75293272001 2025-04-21,17:23:48.000,111,11068499,14605,0,1745256227,12944.55420572,99.35248208999838,53417.71799712 2025-04-21,17:23:49.000,111,11068542,14445,0,1745256228,12943.691958039992,99.32428557000094,53417.72498424 2025-04-21,17:23:50.000,111,11068541,14485,0,1745256229,12942.876864529993,99.35248208999838,53417.62017744 2025-04-21,17:23:51.000,111,11068591,14605,0,1745256230,12942.09545257,99.49346469000011,53417.55729336 2025-04-21,17:23:52.000,111,11068523,14605,0,1745256231,12941.260150130001,99.78247902000294,53417.571267600004 2025-04-21,17:23:53.000,111,11068533,14765,0,1745256232,12940.579782819994,100.0010020500049,53417.522357760005 2025-04-21,17:23:54.000,111,11068518,14605,0,1745256233,12939.85899765,100.33936029000324,53417.55729336 2025-04-21,17:23:55.000,111,11068508,14525,0,1745256234,12939.124739860003,100.55083418999857,53417.66908728 2025-04-21,17:23:56.000,111,11068474,14885,0,1745256235,12938.41742731,100.64952201000415,53417.50838352 2025-04-21,17:23:57.000,111,11068351,14365,0,1745256236,12937.622542730001,100.68476766000094,53417.52934488 2025-04-21,17:23:58.000,111,11068490,14765,0,1745256237,12936.841130769993,100.55788331999793,53417.522357760005 2025-04-21,17:23:59.000,111,11068519,14645,0,1745256238,12935.803739029994,100.42394985000283,53417.45947368 2025-04-21,17:24:00.000,111,11068550,14485,0,1745256239,12934.887600869995,100.19132856000215,53417.43851232 2025-04-21,17:24:01.000,111,11068533,14445,0,1745256240,12933.84347282,99.99395291999826,53417.207937360006 2025-04-21,17:24:02.000,111,11068569,14605,0,1745256241,12933.062060859993,99.93755988000339,53417.07518208 2025-04-21,17:24:03.000,111,11068479,14365,0,1745256242,12932.408638789995,99.89526509999996,53417.05422072 2025-04-21,17:24:04.000,111,11068490,14565,0,1745256243,12932.038141739999,99.80362641000102,53416.80967152 2025-04-21,17:24:05.000,111,11068619,14485,0,1745256244,12931.815843509998,99.71198772000207,53416.64198064 2025-04-21,17:24:06.000,111,11068638,14605,0,1745256245,12931.809107200002,99.54985773000226,53416.48127688 2025-04-21,17:24:07.000,111,11068518,14565,0,1745256246,12931.990987569989,99.43707164999796,53416.39044432001 2025-04-21,17:24:08.000,111,11068458,14365,0,1745256247,12932.071823289989,99.22559775000263,53416.229740560004 2025-04-21,17:24:09.000,111,11068583,14525,0,1745256248,12932.246967349995,98.9365834199998,53416.034101200006 2025-04-21,17:24:10.000,111,11068470,14525,0,1745256249,12932.267176279995,98.6405199600049,53416.02012696 2025-04-21,17:24:11.000,111,11068506,14405,0,1745256250,12932.21328579999,98.44314432000101,53415.83846184001 2025-04-21,17:24:12.000,111,11068472,14445,0,1745256251,12932.004460189994,98.33035824000399,53415.726667920004 2025-04-21,17:24:13.000,111,11068475,14805,0,1745256252,12931.842788749993,98.30921084999864,53415.67077096001 2025-04-21,17:24:14.000,111,11068614,14725,0,1745256253,12931.512709559996,98.39380040999822,53415.67077096001 2025-04-21,17:24:15.000,111,11068598,14725,0,1745256254,12931.19610298999,98.43609519000165,53415.58692552 2025-04-21,17:24:16.000,111,11068456,14565,0,1745256255,12930.960332139999,98.4924882300038,53415.52404144001 2025-04-21,17:24:17.000,111,11068551,14685,0,1745256256,12930.738033909998,98.38675127999886,53415.440196 2025-04-21,17:24:18.000,111,11068398,14765,0,1745256257,12930.616780329998,98.09773695000331,53415.3004536 2025-04-21,17:24:19.000,111,11068578,14285,0,1745256258,12930.441636269992,97.80872262000048,53415.25853088 2025-04-21,17:24:20.000,111,11068443,14845,0,1745256259,12930.374273169997,97.44921699000406,53415.02096880001 2025-04-21,17:24:21.000,111,11068566,14445,0,1745256260,12930.266492210001,97.18135004999931,53414.909174880006 2025-04-21,17:24:22.000,111,11068441,14405,0,1745256261,12930.08461184,96.87823745999776,53414.839303680004 2025-04-21,17:24:23.000,111,11068532,14605,0,1745256262,12929.909467779995,96.76545138000074,53414.65763856 2025-04-21,17:24:24.000,111,11068464,14565,0,1745256263,12929.67369692999,96.78659876999882,53414.6017416 2025-04-21,17:24:25.000,111,11068561,14685,0,1745256264,12929.451398699988,96.96282702000462,53414.524883280006 2025-04-21,17:24:26.000,111,11068601,14285,0,1745256265,12929.451398699988,97.30118526000297,53414.37116664 2025-04-21,17:24:27.000,111,11068481,14605,0,1745256266,12929.586124899994,97.76642784000433,53414.29430832 2025-04-21,17:24:28.000,111,11068493,14725,0,1745256267,12930.05766659999,98.28806346000056,53414.238411360006 2025-04-21,17:24:29.000,111,11068487,14565,0,1745256268,12930.684143429993,98.60527431000082,53414.17552728 2025-04-21,17:24:30.000,111,11068526,14565,0,1745256269,12931.472291699996,98.72510952000448,53414.16155304001 2025-04-21,17:24:31.000,111,11068545,14685,0,1745256270,12932.24023104,98.64756909000425,53414.06373336001 2025-04-21,17:24:32.000,111,11068589,14685,0,1745256271,12933.095742409998,98.36560389000078,53414.11264320001 2025-04-21,17:24:33.000,111,11068610,14605,0,1745256272,12933.883890680001,97.92855783000414,53414.01482352001 2025-04-21,17:24:34.000,111,11068565,14605,0,1745256273,12934.665302639994,97.33643090999976,53413.93097808 2025-04-21,17:24:35.000,111,11068481,14845,0,1745256274,12935.365878880002,96.84299181000097,53413.81918416 2025-04-21,17:24:36.000,111,11068683,14445,0,1745256275,12936.01256463999,96.36365097000089,53413.77027432 2025-04-21,17:24:37.000,111,11068490,14565,0,1745256276,12936.639041469993,96.15217706999829,53413.665467520004 2025-04-21,17:24:38.000,111,11068587,14445,0,1745256277,12937.11731948,96.10988229000213,53413.58860920001 2025-04-21,17:24:39.000,111,11068521,14725,0,1745256278,12937.561915940001,96.26496315000259,53413.567647840006 2025-04-21,17:24:40.000,111,11068505,14845,0,1745256279,12937.918940369993,96.60332139000093,53413.46284104 2025-04-21,17:24:41.000,111,11068514,14925,0,1745256280,12938.20860169999,96.97692528000334,53413.497776640004 2025-04-21,17:24:42.000,111,11068570,14525,0,1745256281,12938.30964634999,97.37167656000383,53413.46982816001 2025-04-21,17:24:43.000,111,11068478,14485,0,1745256282,12938.39721838,97.6888874100041,53413.330085760004 2025-04-21,17:24:44.000,111,11068497,14525,0,1745256283,12938.35680052,97.90741043999878,53413.32309864001 2025-04-21,17:24:45.000,111,11068567,14685,0,1745256284,12938.262492179994,97.88626305000071,53413.30213728001 2025-04-21,17:24:46.000,111,11068445,14525,0,1745256285,12938.282701109994,97.85806653000327,53413.12745928 2025-04-21,17:24:47.000,111,11068650,14445,0,1745256286,12938.55888982,97.75232957999833,53413.09252368 2025-04-21,17:24:48.000,111,11068520,14645,0,1745256287,12939.010222589997,97.46331525000278,53412.98771688001 2025-04-21,17:24:49.000,111,11068549,14565,0,1745256288,12939.757953,97.18135004999931,53412.96675552001 2025-04-21,17:24:50.000,111,11068517,14445,0,1745256289,12940.72798163999,96.85004094000033,53412.73618056 2025-04-21,17:24:51.000,111,11068624,14565,0,1745256290,12941.704746589989,96.58922313000221,53412.7850904 2025-04-21,17:24:52.000,111,11068532,14565,0,1745256291,12942.600675820002,96.4270931400024,53412.778103280005 2025-04-21,17:24:53.000,111,11068573,14525,0,1745256292,12943.21368003,96.41299488000368,53412.77111616001 2025-04-21,17:24:54.000,111,11068546,14525,0,1745256293,12943.624594939996,96.58922313000221,53412.77111616001 2025-04-21,17:24:55.000,111,11068450,14485,0,1745256294,12943.691958039992,96.94872875999863,53412.86194872 2025-04-21,17:24:56.000,111,11068530,14925,0,1745256295,12943.584177079996,97.44921699000406,53412.827013120004 2025-04-21,17:24:57.000,111,11068409,14645,0,1745256296,12943.321460989995,98.02724565000244,53412.91085856 2025-04-21,17:24:58.000,111,11068504,14365,0,1745256297,12943.004854419989,98.54183213999931,53412.95278128 2025-04-21,17:24:59.000,111,11068497,14565,0,1745256298,12942.802765119988,98.86609211999894,53413.08553656001 2025-04-21,17:25:00.000,111,11068416,14845,0,1745256299,12942.627621059997,98.90838690000237,53413.05060096 2025-04-21,17:25:01.000,111,11068609,14445,0,1745256300,12942.829710359998,98.5911760500021,53413.12047216 2025-04-21,17:25:02.000,111,11068659,14445,0,1745256301,12943.15305324,98.09773695000331,53413.183356240006 2025-04-21,17:25:03.000,111,11068649,14365,0,1745256302,12943.853629479992,97.31528352000169,53413.35803424 2025-04-21,17:25:04.000,111,11068560,14365,0,1745256303,12944.709140849991,96.48348618000455,53413.37200848001 2025-04-21,17:25:05.000,111,11068523,14485,0,1745256304,12945.5511796,95.60234493000462,53413.60957056001 2025-04-21,17:25:06.000,111,11068510,14365,0,1745256305,12946.339327870002,94.8833336700045,53413.65149328 2025-04-21,17:25:07.000,111,11068684,14485,0,1745256306,12946.918650529995,94.26301023000269,53413.784248560005 2025-04-21,17:25:08.000,111,11068519,14485,0,1745256307,12947.140948759996,94.07268371999817,53413.96591368 2025-04-21,17:25:09.000,111,11068588,14445,0,1745256308,12947.13421245,94.04448720000073,53414.19648864 2025-04-21,17:25:10.000,111,11068614,14605,0,1745256309,12946.97254101,94.37579630999971,53414.406102240006 2025-04-21,17:25:11.000,111,11068639,14365,0,1745256310,12946.426899899998,94.92562845000066,53414.455012080005 2025-04-21,17:25:12.000,111,11068598,14765,0,1745256311,12945.962094509996,95.65873796999949,53414.622702960005 2025-04-21,17:25:13.000,111,11068445,14685,0,1745256312,12945.389508159999,96.25791402000323,53414.92314912 2025-04-21,17:25:14.000,111,11068476,14485,0,1745256313,12944.776503950001,96.90643398000248,53415.06987864001 2025-04-21,17:25:15.000,111,11068515,14565,0,1745256314,12944.224126529989,97.48446264000086,53415.2305824 2025-04-21,17:25:16.000,111,11068579,14725,0,1745256315,12943.745848519997,97.99904912999773,53415.40526040001 2025-04-21,17:25:17.000,111,11068576,14525,0,1745256316,12943.382087779995,98.33035824000399,53415.531028560006 2025-04-21,17:25:18.000,111,11068513,14565,0,1745256317,12942.971172869999,98.68986387000041,53415.73365504 2025-04-21,17:25:19.000,111,11068496,14605,0,1745256318,12942.708456779998,98.97182907000388,53415.7546164 2025-04-21,17:25:20.000,111,11068621,14205,0,1745256319,12942.506367479997,98.92953429000045,53415.90134592 2025-04-21,17:25:21.000,111,11068596,14085,0,1745256320,12942.17628829,98.81674821000342,53415.97121712 2025-04-21,17:25:22.000,111,11068487,14365,0,1745256321,12941.812527549999,98.59822518000146,53416.04108832 2025-04-21,17:25:23.000,111,11068518,14485,0,1745256322,12941.233204889992,98.30216171999928,53416.083011040006 2025-04-21,17:25:24.000,111,11068398,14325,0,1745256323,12940.546101269989,98.36560389000078,53416.138908 2025-04-21,17:25:25.000,111,11068693,14365,0,1745256324,12939.825316099996,98.16117912000482,53416.034101200006 2025-04-21,17:25:26.000,111,11068411,14285,0,1745256325,12939.232520819998,98.09068782000395,53416.02012696 2025-04-21,17:25:27.000,111,11068283,14285,0,1745256326,12938.61951661,98.22462128999905,53416.08999816 2025-04-21,17:25:28.000,111,11068514,14565,0,1745256327,12938.18839276999,98.52068475000124,53416.00615272001 2025-04-21,17:25:29.000,111,11068828,14565,0,1745256328,12937.568652249996,98.66871648000233,53416.062049680004 2025-04-21,17:25:30.000,111,11068394,14405,0,1745256329,12937.103846859995,98.76740430000063,53416.04807544 2025-04-21,17:25:31.000,111,11068559,14405,0,1745256330,12936.484106340002,99.09166428000026,53416.16685648 2025-04-21,17:25:32.000,111,11068565,14565,0,1745256331,12935.709430689989,99.47231730000203,53415.9991656 2025-04-21,17:25:33.000,111,11068468,14405,0,1745256332,12934.995381829991,99.80362641000102,53416.10397240001 2025-04-21,17:25:34.000,111,11068281,14445,0,1745256333,12934.180288319993,100.04329683000105,53416.062049680004 2025-04-21,17:25:35.000,111,11068493,14365,0,1745256334,12933.526866249995,100.3816550699994,53416.02012696 2025-04-21,17:25:36.000,111,11068541,14405,0,1745256335,12933.089006099988,100.50853941000241,53415.88038456 2025-04-21,17:25:37.000,111,11068453,14565,0,1745256336,12932.53662867999,100.88214330000483,53415.88737168001 2025-04-21,17:25:38.000,111,11068531,14445,0,1745256337,12932.145922699994,101.07951894000144,53415.77557776 2025-04-21,17:25:39.000,111,11068562,14725,0,1745256338,12931.768689340002,101.10771545999887,53415.97820424 2025-04-21,17:25:40.000,111,11068604,14565,0,1745256339,12931.512709559996,101.14296111000294,53415.845448960004 2025-04-21,17:25:41.000,111,11068583,14365,0,1745256340,12931.249993469995,101.24164893000125,53415.73365504 2025-04-21,17:25:42.000,111,11068578,14365,0,1745256341,12930.731297599988,101.28394371000468,53415.796539120005 2025-04-21,17:25:43.000,111,11068566,14405,0,1745256342,12930.259755899991,101.31214023000211,53415.677758080004 2025-04-21,17:25:44.000,111,11068565,14405,0,1745256343,12929.626542759994,101.48131935000129,53415.55198992001 2025-04-21,17:25:45.000,111,11068492,14525,0,1745256344,12928.89902127999,101.77033368000411,53415.510067200004 2025-04-21,17:25:46.000,111,11068519,14325,0,1745256345,12928.198445039998,102.22852712999884,53415.55198992001 2025-04-21,17:25:47.000,111,11068461,14485,0,1745256346,12927.39682414999,102.48229581000487,53415.412247520006 2025-04-21,17:25:48.000,111,11068576,14485,0,1745256347,12926.669302670001,102.77835926999978,53415.31442784001 2025-04-21,17:25:49.000,111,11068568,14565,0,1745256348,12926.009144289994,102.9052436100028,53415.26551800001 2025-04-21,17:25:50.000,111,11068596,14525,0,1745256349,12925.490448420001,102.9404892599996,53415.195646800006 2025-04-21,17:25:51.000,111,11068465,14645,0,1745256350,12925.093006129995,102.70081883999956,53415.195646800006 2025-04-21,17:25:52.000,111,11068608,14405,0,1745256351,12924.709036459994,102.57393450000382,53415.20263392 2025-04-21,17:25:53.000,111,11068573,14485,0,1745256352,12924.399166199997,102.24967452000419,53415.01398168 2025-04-21,17:25:54.000,111,11068491,14525,0,1745256353,12923.94109711999,101.9888567099988,53414.90218776001 2025-04-21,17:25:55.000,111,11068539,14485,0,1745256354,12923.557127449989,101.81967758999963,53414.88122640001 2025-04-21,17:25:56.000,111,11068598,14485,0,1745256355,12923.159685159997,101.7421371599994,53414.74847112 2025-04-21,17:25:57.000,111,11068541,14565,0,1745256356,12922.74877025,101.92541454000457,53414.60872872 2025-04-21,17:25:58.000,111,11068651,14565,0,1745256357,12922.317646409989,102.18623235000268,53414.55981888 2025-04-21,17:25:59.000,111,11068515,14685,0,1745256358,12921.960621979997,102.72901536000427,53414.43405072 2025-04-21,17:26:00.000,111,11068533,14605,0,1745256359,12921.644015409991,103.32114228000137,53414.34321816 2025-04-21,17:26:01.000,111,11068497,14445,0,1745256360,12921.293727289994,104.07539918999828,53414.26635984 2025-04-21,17:26:02.000,111,11068541,14725,0,1745256361,12920.990593339993,104.87195087999862,53414.23142424001 2025-04-21,17:26:03.000,111,11068549,14605,0,1745256362,12920.855867140002,105.74604299999919,53414.06373336001 2025-04-21,17:26:04.000,111,11068515,14685,0,1745256363,12920.801976659997,106.52144730000146,53414.04277200001 2025-04-21,17:26:05.000,111,11068544,14405,0,1745256364,12920.801976659997,107.21226204000413,53413.9379652 2025-04-21,17:26:06.000,111,11068517,14485,0,1745256365,12920.788504039992,107.88192939000146,53413.854119760006 2025-04-21,17:26:07.000,111,11068496,14525,0,1745256366,12920.748086179992,108.26963154000259,53413.70040312 2025-04-21,17:26:08.000,111,11068569,14205,0,1745256367,12920.485370089991,108.50930196000263,53413.70040312 2025-04-21,17:26:09.000,111,11068590,14605,0,1745256368,12920.31022603,108.67143195000244,53413.665467520004 2025-04-21,17:26:10.000,111,11068594,14605,0,1745256369,12920.034037319994,108.84766020000097,53413.51175088001 2025-04-21,17:26:11.000,111,11068651,14285,0,1745256370,12919.825211709998,108.89700411000376,53413.518738000006 2025-04-21,17:26:12.000,111,11068502,14525,0,1745256371,12919.582704549997,109.00979019000079,53413.37200848001 2025-04-21,17:26:13.000,111,11068597,14445,0,1745256372,12919.515341450002,109.12962540000444,53413.211304720004 2025-04-21,17:26:14.000,111,11068400,14405,0,1745256373,12919.636595030002,109.33405017000041,53413.21829184 2025-04-21,17:26:15.000,111,11068574,14725,0,1745256374,12919.98014683999,109.55962233000173,53413.02265248 2025-04-21,17:26:16.000,111,11068537,14845,0,1745256375,12920.458424849996,109.73585058000026,53412.95278128 2025-04-21,17:26:17.000,111,11068468,14485,0,1745256376,12921.118583229989,109.91912795999815,53412.79207752 2025-04-21,17:26:18.000,111,11068626,14445,0,1745256377,12921.926940429992,110.03191404000245,53412.729193440005 2025-04-21,17:26:19.000,111,11068539,14485,0,1745256378,12922.66793453,110.1869949000029,53412.680283600006 2025-04-21,17:26:20.000,111,11068612,14565,0,1745256379,12923.422401249998,110.22928967999906,53412.59643816 2025-04-21,17:26:21.000,111,11068548,14645,0,1745256380,12924.143186419991,110.17994577000354,53412.56848968 2025-04-21,17:26:22.000,111,11068529,14885,0,1745256381,12924.554101330003,110.12355273000139,53412.48464424001 2025-04-21,17:26:23.000,111,11068536,14725,0,1745256382,12924.850498969994,110.06715968999924,53412.48464424001 2025-04-21,17:26:24.000,111,11068543,14365,0,1745256383,12925.0054341,109.77109623000433,53412.491631360004 2025-04-21,17:26:25.000,111,11068542,14725,0,1745256384,12925.03911564999,109.49618016000022,53412.37285032 2025-04-21,17:26:26.000,111,11068532,14645,0,1745256385,12924.911125759994,109.24241148000146,53412.442721520005 2025-04-21,17:26:27.000,111,11068650,14405,0,1745256386,12924.843762659999,108.81241455000418,53412.29599200001 2025-04-21,17:26:28.000,111,11068560,14645,0,1745256387,12924.83702634999,108.48815457000455,53412.21214656 2025-04-21,17:26:29.000,111,11068467,14645,0,1745256388,12924.87744420999,108.13569807000022,53412.03746856 2025-04-21,17:26:30.000,111,11068647,14725,0,1745256389,12925.16036922999,107.84668374000466,53411.988558720004 2025-04-21,17:26:31.000,111,11068502,14525,0,1745256390,12925.436557939996,107.64930810000078,53411.7370224 2025-04-21,17:26:32.000,111,11068464,14725,0,1745256391,12925.935044879989,107.28980247000436,53411.69509968001 2025-04-21,17:26:33.000,111,11068607,14725,0,1745256392,12926.292069309995,107.01488640000025,53411.54837016001 2025-04-21,17:26:34.000,111,11068492,14605,0,1745256393,12926.682775289992,106.85275641000044,53411.47849896001 2025-04-21,17:26:35.000,111,11068538,14845,0,1745256394,12926.952227690002,106.64128250999784,53411.47849896001 2025-04-21,17:26:36.000,111,11068567,14525,0,1745256395,12927.127371749993,106.53554556000017,53411.44356336 2025-04-21,17:26:37.000,111,11068560,14645,0,1745256396,12927.073481269988,106.40866122000443,53411.31080808001 2025-04-21,17:26:38.000,111,11068527,14205,0,1745256397,12926.804028869992,106.28882601000078,53411.28984672001 2025-04-21,17:26:39.000,111,11068533,14645,0,1745256398,12926.534576469996,106.26062949000334,53411.23394976 2025-04-21,17:26:40.000,111,11068627,14685,0,1745256399,12926.23817882999,106.1548925399984,53411.03132328 2025-04-21,17:26:41.000,111,11068490,14885,0,1745256400,12926.022616909999,106.00686081000458,53411.03132328 2025-04-21,17:26:42.000,111,11068492,14685,0,1745256401,12925.935044879989,105.71784648000175,53410.8636324 2025-04-21,17:26:43.000,111,11068498,14565,0,1745256402,12926.009144289994,105.40768476000085,53410.70991576001 2025-04-21,17:26:44.000,111,11068524,14365,0,1745256403,12926.31901454999,104.95654043999821,53410.612096079996 2025-04-21,17:26:45.000,111,11068453,14605,0,1745256404,12926.925282449993,104.42785569000262,53410.549212000005 2025-04-21,17:26:46.000,111,11068547,14325,0,1745256405,12927.854893229996,104.08949745000427,53410.39549536 2025-04-21,17:26:47.000,111,11068547,14445,0,1745256406,12929.027011170001,103.81458138000016,53410.36754688 2025-04-21,17:26:48.000,111,11068369,14525,0,1745256407,12930.414691029997,103.66654964999907,53410.15793328001 2025-04-21,17:26:49.000,111,11068487,14525,0,1745256408,12931.889942919988,103.61720574000356,53410.262740080005 2025-04-21,17:26:50.000,111,11068578,14645,0,1745256409,12933.466239459995,103.57491096000012,53410.332611280006 2025-04-21,17:26:51.000,111,11068655,14405,0,1745256410,12934.907809799995,103.56786183000077,53410.332611280006 2025-04-21,17:26:52.000,111,11068563,14525,0,1745256411,12936.11360928999,103.51851791999798,53410.598121840005 2025-04-21,17:26:53.000,111,11068573,14565,0,1745256412,12936.96912065999,103.41278097000031,53410.765812720005 2025-04-21,17:26:54.000,111,11068638,14485,0,1745256413,12937.487816529996,103.25770010999986,53411.02433616001 2025-04-21,17:26:55.000,111,11068617,14565,0,1745256414,12937.588861179996,102.99688230000174,53411.1081816 2025-04-21,17:26:56.000,111,11068586,14725,0,1745256415,12937.433926049991,102.58803276000253,53411.33176944001 2025-04-21,17:26:57.000,111,11068634,14445,0,1745256416,12937.00953851999,102.24967452000419,53411.46452472 2025-04-21,17:26:58.000,111,11068619,14445,0,1745256417,12936.329171209996,101.84787411000434,53411.66016408 2025-04-21,17:26:59.000,111,11068530,14605,0,1745256418,12935.621858659993,101.46722109000257,53411.8068936 2025-04-21,17:27:00.000,111,11068487,14565,0,1745256419,12934.86065563,101.16410850000102,53411.8767648 2025-04-21,17:27:01.000,111,11068550,14445,0,1745256420,12934.348696069988,101.00197851000121,53411.96061024001 2025-04-21,17:27:02.000,111,11068550,14565,0,1745256421,12934.011880569997,101.1500102400023,53412.0165072 2025-04-21,17:27:03.000,111,11068554,14725,0,1745256422,12933.944517470001,101.29099284000404,53412.0165072 2025-04-21,17:27:04.000,111,11068481,14365,0,1745256423,12934.180288319993,101.62935108000238,53412.121313999996 2025-04-21,17:27:05.000,111,11068518,14565,0,1745256424,12934.63162108999,102.06639713999903,53412.14926248001 2025-04-21,17:27:06.000,111,11068581,14605,0,1745256425,12935.170525889996,102.6937697100002,53412.24009504 2025-04-21,17:27:07.000,111,11068551,14565,0,1745256426,12935.716166999999,103.41278097000031,53412.29599200001 2025-04-21,17:27:08.000,111,11068568,14365,0,1745256427,12936.20118132,104.06835005999892,53412.45669576 2025-04-21,17:27:09.000,111,11068517,14725,0,1745256428,12936.578414679992,104.87900000999798,53412.561502560005 2025-04-21,17:27:10.000,111,11068528,14645,0,1745256429,12936.814185529998,105.50637257999915,53412.69425784 2025-04-21,17:27:11.000,111,11068629,14325,0,1745256430,12936.753558739998,105.79538691000198,53412.896884320005 2025-04-21,17:27:12.000,111,11068715,14365,0,1745256431,12936.578414679992,105.95046777000243,53412.945794160005 2025-04-21,17:27:13.000,111,11068625,14565,0,1745256432,12936.416743239992,105.67555169999832,53413.05060096 2025-04-21,17:27:14.000,111,11068356,14645,0,1745256433,12936.234862869991,105.01998260999972,53413.24624032 2025-04-21,17:27:15.000,111,11068819,14365,0,1745256434,12936.15402714999,104.12474310000107,53413.21829184 2025-04-21,17:27:16.000,111,11068803,14205,0,1745256435,12936.187708699996,103.22950359000242,53413.30213728001 2025-04-21,17:27:17.000,111,11068677,14525,0,1745256436,12936.787240289988,101.86197237000306,53413.2392532 2025-04-21,17:27:18.000,111,11068437,14365,0,1745256437,12937.4002445,100.67066940000223,53413.27418880001 2025-04-21,17:27:19.000,111,11068565,14565,0,1745256438,12938.20860169999,99.62739816000249,53413.30213728001 2025-04-21,17:27:20.000,111,11068726,14565,0,1745256439,12939.414401189999,98.96477994000452,53413.21829184 2025-04-21,17:27:21.000,111,11068666,14325,0,1745256440,12940.114977429992,98.56297953000467,53413.169382 2025-04-21,17:27:22.000,111,11068532,14365,0,1745256441,12940.842498909995,98.69691299999977,53413.36502136 2025-04-21,17:27:23.000,111,11068775,14245,0,1745256442,12941.287095369997,99.07756602000154,53413.33707288 2025-04-21,17:27:24.000,111,11068277,14565,0,1745256443,12941.354458469992,99.45116991000396,53413.46284104 2025-04-21,17:27:25.000,111,11068544,14205,0,1745256444,12941.145632859996,100.14903377999872,53413.58860920001 2025-04-21,17:27:26.000,111,11068422,14325,0,1745256445,12940.445056619988,100.81165200000396,53413.81219704 2025-04-21,17:27:27.000,111,11068533,14405,0,1745256446,12939.461555359994,101.36853327000426,53414.0078364 2025-04-21,17:27:28.000,111,11068511,14325,0,1745256447,12938.61951661,101.65049847000046,53414.15456592 2025-04-21,17:27:29.000,111,11068523,14325,0,1745256448,12937.467607599996,101.80557933000091,53414.32924392001 2025-04-21,17:27:30.000,111,11068312,14245,0,1745256449,12936.322434900001,101.81967758999963,53414.32924392001 2025-04-21,17:27:31.000,111,11068622,14245,0,1745256450,12935.311988399997,101.69984238000325,53414.392128 2025-04-21,17:27:32.000,111,11068580,14365,0,1745256451,12934.355432379998,101.51656499999808,53414.503921920004 2025-04-21,17:27:33.000,111,11068656,14565,0,1745256452,12933.890626989996,101.37558240000362,53414.37116664 2025-04-21,17:27:34.000,111,11068501,14445,0,1745256453,12933.567284109995,101.00197851000121,53414.357192400006 2025-04-21,17:27:35.000,111,11068760,14725,0,1745256454,12933.37193111999,100.92443808000098,53414.36417952 2025-04-21,17:27:36.000,111,11068556,14165,0,1745256455,12933.378667429999,100.75525896000181,53414.46898632 2025-04-21,17:27:37.000,111,11068831,14485,0,1745256456,12933.311304329989,100.3816550699994,53414.51789616001 2025-04-21,17:27:38.000,111,11068687,14365,0,1745256457,12933.210259679989,100.38870419999876,53414.41308936 2025-04-21,17:27:39.000,111,11068597,14485,0,1745256458,12933.109215029988,100.36755681000068,53414.58776736 2025-04-21,17:27:40.000,111,11068309,14205,0,1745256459,12933.149632889988,99.95870727000147,53414.49693480001 2025-04-21,17:27:41.000,111,11068378,14365,0,1745256460,12932.961016209993,99.87411771000188,53414.741484000006 2025-04-21,17:27:42.000,111,11068735,14525,0,1745256461,12933.156369199998,99.68379120000463,53414.741484000006 2025-04-21,17:27:43.000,111,11068499,14205,0,1745256462,12933.47971208,99.71903685000143,53414.76244536001 2025-04-21,17:27:44.000,111,11068465,14325,0,1745256463,12934.005144260002,99.45116991000396,53414.720522640004 2025-04-21,17:27:45.000,111,11068526,14205,0,1745256464,12934.725929429995,99.28903992000414,53414.839303680004 2025-04-21,17:27:46.000,111,11068560,14805,0,1745256465,12935.197471129992,98.83084647000214,53414.80436808 2025-04-21,17:27:47.000,111,11068569,14285,0,1745256466,12935.608386039989,98.43609519000165,53414.88122640001 2025-04-21,17:27:48.000,111,11068386,14565,0,1745256467,12935.729639619989,97.94265609000286,53414.86725216 2025-04-21,17:27:49.000,111,11068668,14245,0,1745256468,12935.534286629998,97.51970828999765,53414.97205896 2025-04-21,17:27:50.000,111,11068609,14285,0,1745256469,12935.143580650001,97.09676048999972,53414.72750976 2025-04-21,17:27:51.000,111,11068553,14245,0,1745256470,12934.503631199994,96.69496007999987,53414.790393840005 2025-04-21,17:27:52.000,111,11068543,14365,0,1745256471,12933.70201031,96.54692834999878,53414.7065484 2025-04-21,17:27:53.000,111,11068314,14725,0,1745256472,12932.806081080002,96.58217400000285,53414.76943248 2025-04-21,17:27:54.000,111,11068521,14325,0,1745256473,12931.910151849988,96.96987615000398,53414.790393840005 2025-04-21,17:27:55.000,111,11068647,14405,0,1745256474,12930.926650589994,97.39282395000191,53414.85327792001 2025-04-21,17:27:56.000,111,11068479,14725,0,1745256475,12930.091348149996,97.97085261000029,53414.790393840005 2025-04-21,17:27:57.000,111,11068305,14285,0,1745256476,12929.397508219998,98.39380040999822,53414.75545824 2025-04-21,17:27:58.000,111,11068519,14725,0,1745256477,12928.96638438,98.8026499500047,53414.81834232 2025-04-21,17:27:59.000,111,11068459,14725,0,1745256478,12928.76429508,98.97887820000324,53414.790393840005 2025-04-21,17:28:00.000,111,11068595,14645,0,1745256479,12928.993329619996,99.12690993000433,53414.622702960005 2025-04-21,17:28:01.000,111,11068521,14565,0,1745256480,12929.464871319993,99.15510645000177,53414.67859992 2025-04-21,17:28:02.000,111,11068546,14445,0,1745256481,12930.16544756,98.90838690000237,53414.692574160006 2025-04-21,17:28:03.000,111,11068539,14565,0,1745256482,12931.007486309994,98.66871648000233,53414.65763856 2025-04-21,17:28:04.000,111,11068601,14605,0,1745256483,12931.923624469993,98.17527738000354,53414.58776736 2025-04-21,17:28:05.000,111,11068596,14445,0,1745256484,12932.698300119991,97.78052610000304,53414.66462568001 2025-04-21,17:28:06.000,111,11068581,14645,0,1745256485,12933.230468609989,97.1179078799978,53414.71353552001 2025-04-21,17:28:07.000,111,11068452,14405,0,1745256486,12933.446030529994,96.80774616000417,53414.59475448001 2025-04-21,17:28:08.000,111,11068598,14445,0,1745256487,12933.446030529994,96.68791095000051,53414.692574160006 2025-04-21,17:28:09.000,111,11068599,14645,0,1745256488,12933.136160269998,96.83594268000161,53414.65763856 2025-04-21,17:28:10.000,111,11068533,14525,0,1745256489,12932.833026319997,97.09676048999972,53414.741484000006 2025-04-21,17:28:11.000,111,11068464,14525,0,1745256490,12932.52315606,97.6747891499981,53414.71353552001 2025-04-21,17:28:12.000,111,11068577,14445,0,1745256491,12932.31433044999,98.33740737000335,53414.76943248 2025-04-21,17:28:13.000,111,11068519,14405,0,1745256492,12932.529892369996,98.89428864000365,53414.8462908 2025-04-21,17:28:14.000,111,11068482,14485,0,1745256493,12932.920598349992,99.32428557000094,53414.90218776001 2025-04-21,17:28:15.000,111,11068564,14805,0,1745256494,12933.43929422,99.70493859000271,53414.888213520004 2025-04-21,17:28:16.000,111,11068478,14645,0,1745256495,12934.038825809992,99.89526509999996,53415.027955920006 2025-04-21,17:28:17.000,111,11068580,14445,0,1745256496,12934.422795479994,100.0010020500049,53414.90218776001 2025-04-21,17:28:18.000,111,11068569,14445,0,1745256497,12934.61814847,100.09264074000384,53415.11180136 2025-04-21,17:28:19.000,111,11068582,14205,0,1745256498,12934.362168689993,100.12083726000128,53415.11180136 2025-04-21,17:28:20.000,111,11068454,14725,0,1745256499,12933.870418059996,100.14198464999936,53415.076865760006 2025-04-21,17:28:21.000,111,11068398,14565,0,1745256500,12933.297831709999,100.02214944000298,53415.18865968001 2025-04-21,17:28:22.000,111,11068559,14805,0,1745256501,12932.529892369996,99.8529703200038,53415.174685440004 2025-04-21,17:28:23.000,111,11068446,15045,0,1745256502,12931.775425649997,99.59920163999777,53415.14673696001 2025-04-21,17:28:24.000,111,11068512,14565,0,1745256503,12931.27693870999,99.1198607999977,53415.195646800006 2025-04-21,17:28:25.000,111,11068468,14885,0,1745256504,12931.02095893,98.78855168999871,53415.13276272 2025-04-21,17:28:26.000,111,11068556,14565,0,1745256505,12931.04116786,98.19642477000161,53415.11180136 2025-04-21,17:28:27.000,111,11068529,14405,0,1745256506,12931.33756549999,97.74528044999897,53414.916162 2025-04-21,17:28:28.000,111,11068569,14485,0,1745256507,12931.815843509998,97.36462743000448,53414.97205896 2025-04-21,17:28:29.000,111,11068598,14285,0,1745256508,12932.38169355,97.20954657000402,53414.87423928 2025-04-21,17:28:30.000,111,11068514,14765,0,1745256509,12932.981225139993,97.18135004999931,53414.85327792001 2025-04-21,17:28:31.000,111,11068608,14365,0,1745256510,12933.547075179995,97.22364483000274,53414.7764196 2025-04-21,17:28:32.000,111,11068542,14605,0,1745256511,12934.166815700002,97.40692221000063,53414.68558704001 2025-04-21,17:28:33.000,111,11068531,14725,0,1745256512,12934.786556219995,97.45626612000342,53414.7764196 2025-04-21,17:28:34.000,111,11068542,14445,0,1745256513,12935.460187219993,97.70298567000282,53414.80436808 2025-04-21,17:28:35.000,111,11068556,14405,0,1745256514,12936.16076346,98.00609826000436,53414.8462908 2025-04-21,17:28:36.000,111,11068572,14565,0,1745256515,12936.780503979993,98.14708085999882,53414.89520064 2025-04-21,17:28:37.000,111,11068493,14525,0,1745256516,12937.575388559992,98.26691607000248,53414.89520064 2025-04-21,17:28:38.000,111,11068675,14645,0,1745256517,12938.20860169999,98.35855476000143,53415.06987864001 2025-04-21,17:28:39.000,111,11068624,14565,0,1745256518,12938.821605910001,98.27396520000184,53415.195646800006 2025-04-21,17:28:40.000,111,11068695,14525,0,1745256519,12939.42787380999,98.10478608000267,53415.27949224 2025-04-21,17:28:41.000,111,11068458,14445,0,1745256520,12939.980251230001,98.0342947800018,53415.45417024001 2025-04-21,17:28:42.000,111,11068583,14605,0,1745256521,12940.397902449993,97.83691913999792,53415.628848240005 2025-04-21,17:28:43.000,111,11068534,14525,0,1745256522,12940.781872119995,97.74528044999897,53415.78955200001 2025-04-21,17:28:44.000,111,11068475,14445,0,1745256523,12941.01764297,97.65364176000003,53415.95724288001 2025-04-21,17:28:45.000,111,11068536,14405,0,1745256524,12941.091742379991,97.65364176000003,53416.10397240001 2025-04-21,17:28:46.000,111,11068512,14685,0,1745256525,12940.943543559995,97.71708393000154,53416.34153448001 2025-04-21,17:28:47.000,111,11068556,14805,0,1745256526,12940.721245329994,97.87216479000199,53416.55813520001 2025-04-21,17:28:48.000,111,11068540,14565,0,1745256527,12940.249703629997,98.06249129999924,53416.62800640001 2025-04-21,17:28:49.000,111,11068506,14525,0,1745256528,12939.69732621,98.08363869000459,53416.802684400005 2025-04-21,17:28:50.000,111,11068567,14445,0,1745256529,12939.118003549993,98.21052303000033,53417.040246480006 2025-04-21,17:28:51.000,111,11068502,14565,0,1745256530,12938.49826303,98.15412998999818,53417.10313056 2025-04-21,17:28:52.000,111,11068436,14325,0,1745256531,12938.141238599994,98.04134391000116,53417.2219116 2025-04-21,17:28:53.000,111,11068619,14685,0,1745256532,12937.905467750003,97.88626305000071,53417.31274416 2025-04-21,17:28:54.000,111,11068686,14485,0,1745256533,12937.871786199998,97.60429785000451,53417.375628240006 2025-04-21,17:28:55.000,111,11068552,14605,0,1745256534,12937.891995129998,97.38577482000255,53417.43851232 2025-04-21,17:28:56.000,111,11068502,14565,0,1745256535,12938.127765979989,97.19544830999803,53417.44549944001 2025-04-21,17:28:57.000,111,11068534,14565,0,1745256536,12938.525208269995,97.02626918999886,53417.45947368 2025-04-21,17:28:58.000,111,11068526,14485,0,1745256537,12938.996749969992,96.96987615000398,53417.543319120006 2025-04-21,17:28:59.000,111,11068533,14285,0,1745256538,12939.42787380999,96.87823745999776,53417.55729336 2025-04-21,17:29:00.000,111,11068519,14525,0,1745256539,12939.885942889996,96.78659876999882,53417.50838352 2025-04-21,17:29:01.000,111,11068488,14525,0,1745256540,12940.256439939993,96.65266530000372,53417.53633200001 2025-04-21,17:29:02.000,111,11068543,14285,0,1745256541,12940.472001859998,96.53283009000006,53417.62017744 2025-04-21,17:29:03.000,111,11068523,14645,0,1745256542,12940.72798163999,96.56102661000477,53417.57825472 2025-04-21,17:29:04.000,111,11068511,14645,0,1745256543,12940.842498909995,96.61037052000029,53417.57825472 2025-04-21,17:29:05.000,111,11068489,14565,0,1745256544,12940.99069772999,96.58922313000221,53417.58524184001 2025-04-21,17:29:06.000,111,11068497,14445,0,1745256545,12941.09847869,96.65266530000372,53417.62716456 2025-04-21,17:29:07.000,111,11068552,14405,0,1745256546,12941.199523340001,96.59627226000157,53417.66908728 2025-04-21,17:29:08.000,111,11068503,14485,0,1745256547,12941.347722159997,96.56807574000413,53417.6062032 2025-04-21,17:29:09.000,111,11068591,14565,0,1745256548,12941.549811459998,96.4623387899992,53417.641138800005 2025-04-21,17:29:10.000,111,11068446,14525,0,1745256549,12941.731691829998,96.22266836999916,53417.68306152001 2025-04-21,17:29:11.000,111,11068539,14485,0,1745256550,12941.799054929994,95.9336540400036,53417.6760744 2025-04-21,17:29:12.000,111,11068628,14525,0,1745256551,12941.859681719994,95.63054145000206,53417.759919840006 2025-04-21,17:29:13.000,111,11068431,14405,0,1745256552,12941.772109689999,95.28513408000435,53417.70402288001 2025-04-21,17:29:14.000,111,11068669,14325,0,1745256553,12941.442030500002,94.87628453999787,53417.78786832 2025-04-21,17:29:15.000,111,11068657,14445,0,1745256554,12941.024379279996,94.49563152000337,53417.82280392 2025-04-21,17:29:16.000,111,11068508,14445,0,1745256555,12940.599991749994,94.33350153000356,53417.9904948 2025-04-21,17:29:17.000,111,11068627,14605,0,1745256556,12940.263176250002,94.04448720000073,53418.08831448001 2025-04-21,17:29:18.000,111,11068493,14605,0,1745256557,12940.027405399996,93.92465199000435,53417.98350768 2025-04-21,17:29:19.000,111,11068527,14525,0,1745256558,12940.013932779992,93.903504599999,53418.095301600006 2025-04-21,17:29:20.000,111,11068520,14645,0,1745256559,12940.317066729993,93.83301329999813,53418.1302372 2025-04-21,17:29:21.000,111,11068546,14205,0,1745256560,12940.68756377999,93.48055680000107,53418.18613416001 2025-04-21,17:29:22.000,111,11068649,14445,0,1745256561,12941.320776920002,93.14924769000208,53418.242031120004 2025-04-21,17:29:23.000,111,11068520,14525,0,1745256562,12942.08871625999,92.79679118999775,53418.42369624001 2025-04-21,17:29:24.000,111,11068647,14605,0,1745256563,12942.694984159993,92.43023643000197,53418.42369624001 2025-04-21,17:29:25.000,111,11068573,14445,0,1745256564,12943.18673478999,92.04253428000084,53418.45164472001 2025-04-21,17:29:26.000,111,11068529,14365,0,1745256565,12943.530286599991,91.71122517000185,53418.598374240006 2025-04-21,17:29:27.000,111,11068524,14325,0,1745256566,12943.617858630001,91.50680039999861,53418.57042576001 2025-04-21,17:29:28.000,111,11068461,14285,0,1745256567,12943.611122319991,91.35876867000479,53418.66824544001 2025-04-21,17:29:29.000,111,11068729,14325,0,1745256568,12943.55723184,91.36581780000415,53418.78702648001 2025-04-21,17:29:30.000,111,11068574,14445,0,1745256569,12943.523550289996,91.53499692000332,53418.97567872001 2025-04-21,17:29:31.000,111,11068533,14445,0,1745256570,12943.658276490001,91.81696211999952,53419.04554992001 2025-04-21,17:29:32.000,111,11068646,14605,0,1745256571,12943.880574720002,92.28925383000023,53419.13638248 2025-04-21,17:29:33.000,111,11068513,14685,0,1745256572,12944.52726047999,92.58531729000242,53419.29708624 2025-04-21,17:29:34.000,111,11068725,14485,0,1745256573,12945.301936129988,92.82498771000246,53419.45779000001 2025-04-21,17:29:35.000,111,11068569,14565,0,1745256574,12946.379745730002,93.14924769000208,53419.66041648 2025-04-21,17:29:36.000,111,11068506,14445,0,1745256575,12947.585545219998,93.31842681000126,53419.80015888 2025-04-21,17:29:37.000,111,11068604,14645,0,1745256576,12948.811553639993,93.29727942000318,53419.939901280006 2025-04-21,17:29:38.000,111,11068578,14565,0,1745256577,12949.801791209997,93.07875639000122,53420.35912848 2025-04-21,17:29:39.000,111,11068468,14405,0,1745256578,12950.637093649995,92.7544964100016,53420.610664800006 2025-04-21,17:29:40.000,111,11068707,14445,0,1745256579,12951.027799629992,92.38794164999854,53420.66656176 2025-04-21,17:29:41.000,111,11068609,14605,0,1745256580,12951.263570479998,92.00023950000468,53421.02290488 2025-04-21,17:29:42.000,111,11068535,14525,0,1745256581,12951.189471069993,91.69007778000378,53421.24649272 2025-04-21,17:29:43.000,111,11068580,14365,0,1745256582,12950.987381769992,91.26712997999857,53421.57488736 2025-04-21,17:29:44.000,111,11068366,14525,0,1745256583,12950.657302579995,91.06975434000196,53421.833410800005 2025-04-21,17:29:45.000,111,11068442,14525,0,1745256584,12950.515840069995,90.9499191299983,53421.91026912 2025-04-21,17:29:46.000,111,11068542,14405,0,1745256585,12950.44174065999,90.75959262000106,53422.18975392001 2025-04-21,17:29:47.000,111,11068583,14605,0,1745256586,12950.738138299996,90.71024870999827,53422.34347056 2025-04-21,17:29:48.000,111,11068369,14565,0,1745256587,12950.886337119991,90.34369395000249,53422.455264480006 2025-04-21,17:29:49.000,111,11068401,14645,0,1745256588,12951.263570479998,90.1604165700046,53422.64391672001 2025-04-21,17:29:50.000,111,11068711,14565,0,1745256589,12951.425241919998,89.8361565899977,53422.769684880004 2025-04-21,17:29:51.000,111,11068331,14445,0,1745256590,12951.512813949994,89.48370009000064,53422.96532424 2025-04-21,17:29:52.000,111,11068550,14325,0,1745256591,12951.472396089994,89.46960183000192,53423.056156800005 2025-04-21,17:29:53.000,111,11068528,14205,0,1745256592,12951.243361549998,89.31452097000147,53423.04218256 2025-04-21,17:29:54.000,111,11068601,14845,0,1745256593,12951.061481179997,89.40615966000041,53423.25878328 2025-04-21,17:29:55.000,111,11068515,14485,0,1745256594,12950.839182949996,89.37091401000362,53423.37756432 2025-04-21,17:29:56.000,111,11068654,14645,0,1745256595,12950.515840069995,89.56124052000087,53423.510319600005 2025-04-21,17:29:57.000,111,11068546,14565,0,1745256596,12950.44174065999,89.52599487000407,53423.66403624 2025-04-21,17:29:58.000,111,11068386,14485,0,1745256597,12950.56299423999,89.34976661999826,53423.88762408001 2025-04-21,17:29:59.000,111,11068414,14565,0,1745256598,12950.616884719995,89.13829272000294,53423.964482400006 2025-04-21,17:30:00.000,111,11068488,14325,0,1745256599,12950.65056627,89.06075229000271,53424.111211920004 2025-04-21,17:30:01.000,111,11068654,14565,0,1745256600,12950.58993948,88.71534491999773,53424.160121760004 2025-04-21,17:30:02.000,111,11068678,14285,0,1745256601,12950.515840069995,88.51796928000113,53424.523452 2025-04-21,17:30:03.000,111,11068466,14405,0,1745256602,12950.199233499989,88.45452710999962,53424.57236184 2025-04-21,17:30:04.000,111,11068432,14445,0,1745256603,12949.667065009991,88.42633059000218,53424.82389816001 2025-04-21,17:30:05.000,111,11068470,14565,0,1745256604,12949.188787,88.56731319000392,53424.89376936001 2025-04-21,17:30:06.000,111,11068566,14525,0,1745256605,12948.23223098,88.58846058000199,53424.94267920001 2025-04-21,17:30:07.000,111,11068507,14725,0,1745256606,12947.477764260002,88.4756744999977,53425.06146024001 2025-04-21,17:30:08.000,111,11068762,14525,0,1745256607,12946.8310785,88.46157623999898,53425.13133144001 2025-04-21,17:30:09.000,111,11068444,14485,0,1745256608,12945.901467719996,88.25715147000301,53425.117357200004 2025-04-21,17:30:10.000,111,11068623,14405,0,1745256609,12945.086374209997,88.42633059000218,53425.09639584 2025-04-21,17:30:11.000,111,11068741,14445,0,1745256610,12944.480106309995,88.38403580999875,53425.48767456 2025-04-21,17:30:12.000,111,11068406,14565,0,1745256611,12943.705430659997,88.35583929000131,53425.37588064001 2025-04-21,17:30:13.000,111,11068302,14365,0,1745256612,12943.025063349989,88.65895188000286,53425.45972608 2025-04-21,17:30:14.000,111,11068386,14445,0,1745256613,12942.351432349991,88.8986223000029,53425.403829120005 2025-04-21,17:30:15.000,111,11068657,14565,0,1745256614,12941.94725374999,89.34976661999826,53425.354919280006 2025-04-21,17:30:16.000,111,11068537,14485,0,1745256615,12941.570020389998,89.59648616999766,53425.41081624 2025-04-21,17:30:17.000,111,11068658,14685,0,1745256616,12941.11868762,89.84320572000433,53425.354919280006 2025-04-21,17:30:18.000,111,11068313,14645,0,1745256617,12940.741454259994,90.20271135000075,53425.27806096001 2025-04-21,17:30:19.000,111,11068476,14405,0,1745256618,12940.512419719998,90.37189046999993,53425.36889352 2025-04-21,17:30:20.000,111,11068487,14365,0,1745256619,12940.135186359992,90.51287307000166,53425.18024128001 2025-04-21,17:30:21.000,111,11068529,14245,0,1745256620,12939.623226799995,90.38598872999864,53425.07543448 2025-04-21,17:30:22.000,111,11068795,14605,0,1745256621,12939.104530930003,90.35074308000185,53425.236138240005 2025-04-21,17:30:23.000,111,11068514,14565,0,1745256622,12938.585835059996,90.28730091000034,53424.8378724 2025-04-21,17:30:24.000,111,11068751,14325,0,1745256623,12938.006512399988,90.13222004999989,53425.019537520006 2025-04-21,17:30:25.000,111,11068366,14445,0,1745256624,12937.487816529996,89.89254962999985,53425.04049888001 2025-04-21,17:30:26.000,111,11068601,14445,0,1745256625,12937.17794627,89.57533877999958,53425.01255040001 2025-04-21,17:30:27.000,111,11068488,14565,0,1745256626,12936.955648039999,89.42730704999849,53424.830885280004 2025-04-21,17:30:28.000,111,11068626,14605,0,1745256627,12936.901757559994,89.05370316000335,53424.663194400004 2025-04-21,17:30:29.000,111,11068810,14485,0,1745256628,12936.773767669998,88.77173795999988,53424.67018152 2025-04-21,17:30:30.000,111,11068451,14405,0,1745256629,12936.793976599998,88.5391166699992,53424.4535808 2025-04-21,17:30:31.000,111,11068408,14445,0,1745256630,12936.632305159997,87.9822353999989,53424.446593680004 2025-04-21,17:30:32.000,111,11068480,14365,0,1745256631,12936.396534309992,87.52404195000418,53424.446593680004 2025-04-21,17:30:33.000,111,11068558,14445,0,1745256632,12935.945201539995,87.09404501999961,53424.27191568001 2025-04-21,17:30:34.000,111,11068578,14685,0,1745256633,12935.264834230002,86.69929373999912,53424.299864160006 2025-04-21,17:30:35.000,111,11068592,14205,0,1745256634,12934.335223449998,86.29749332999927,53424.278902800004 2025-04-21,17:30:36.000,111,11068397,14365,0,1745256635,12933.47297576999,86.05077377999987,53424.15313464001 2025-04-21,17:30:37.000,111,11068548,14685,0,1745256636,12932.691563809996,85.79700510000112,53424.04832784 2025-04-21,17:30:38.000,111,11068507,14525,0,1745256637,12931.910151849988,85.70536641000217,53423.93653392001 2025-04-21,17:30:39.000,111,11068568,14605,0,1745256638,12931.371247049996,85.6701207599981,53423.80377864 2025-04-21,17:30:40.000,111,11068590,14565,0,1745256639,12931.00075,85.78995597000176,53423.726920320005 2025-04-21,17:30:41.000,111,11068579,14605,0,1745256640,12930.717824979998,85.81110335999983,53423.57320368 2025-04-21,17:30:42.000,111,11068570,14365,0,1745256641,12930.610044020003,85.8463490100039,53423.46839688 2025-04-21,17:30:43.000,111,11068430,14565,0,1745256642,12930.535944609997,85.86749640000198,53423.300706 2025-04-21,17:30:44.000,111,11068509,14645,0,1745256643,12930.434899959997,85.74766118999833,53423.16795072001 2025-04-21,17:30:45.000,111,11068554,15005,0,1745256644,12930.279964829992,85.59962946000451,53423.070131039996 2025-04-21,17:30:46.000,111,11068539,14365,0,1745256645,12930.091348149996,85.36700817000383,53422.99327272 2025-04-21,17:30:47.000,111,11068519,14405,0,1745256646,12929.741060029999,85.1766816599993,53422.81859472 2025-04-21,17:30:48.000,111,11068381,14645,0,1745256647,12929.330145120002,85.1132394899978,53422.671865200005 2025-04-21,17:30:49.000,111,11068589,14405,0,1745256648,12928.79797662999,85.09914122999908,53422.64391672001 2025-04-21,17:30:50.000,111,11068486,14605,0,1745256649,12928.009828360002,85.26127121999889,53422.49718720001 2025-04-21,17:30:51.000,111,11068582,14445,0,1745256650,12927.302515809999,85.50799076999829,53422.42731600001 2025-04-21,17:30:52.000,111,11068563,14445,0,1745256651,12926.413322889995,85.86749640000198,53422.252638 2025-04-21,17:30:53.000,111,11068567,14525,0,1745256652,12925.551075210002,86.2270020299984,53422.05699864 2025-04-21,17:30:54.000,111,11068640,14645,0,1745256653,12924.722509079998,86.5865076600021,53421.94520472001 2025-04-21,17:30:55.000,111,11068567,14685,0,1745256654,12924.04887808,86.88257112000429,53421.75655248001 2025-04-21,17:30:56.000,111,11068610,14725,0,1745256655,12923.489764349993,87.0447011100041,53421.43514496 2025-04-21,17:30:57.000,111,11068511,14805,0,1745256656,12923.186630399992,87.06584850000218,53421.162647280005 2025-04-21,17:30:58.000,111,11068473,14405,0,1745256657,12922.917177999996,87.0447011100041,53420.82027840001 2025-04-21,17:30:59.000,111,11068526,14925,0,1745256658,12922.944123239991,87.00945546000003,53420.610664800006 2025-04-21,17:31:00.000,111,11068615,14565,0,1745256659,12923.206839329992,86.74863765000191,53420.205411840005 2025-04-21,17:31:01.000,111,11068566,14645,0,1745256660,12923.590808999994,86.48077071000444,53420.037720960005 2025-04-21,17:31:02.000,111,11068533,14485,0,1745256661,12923.98825129,86.23405115999776,53419.751249040004 2025-04-21,17:31:03.000,111,11068589,14365,0,1745256662,12924.372220960002,86.07192116999795,53419.4927256 2025-04-21,17:31:04.000,111,11068528,14645,0,1745256663,12924.729245389994,85.95913509000093,53419.32503472 2025-04-21,17:31:05.000,111,11068675,14485,0,1745256664,12925.113215059995,85.88864379000006,53419.22022792001 2025-04-21,17:31:06.000,111,11068562,14685,0,1745256665,12925.463503179992,85.7829068400024,53419.16433096 2025-04-21,17:31:07.000,111,11068510,14445,0,1745256666,12925.955253809989,85.92388944000413,53419.06651128 2025-04-21,17:31:08.000,111,11068591,14485,0,1745256667,12926.42679551,86.03667552000115,53418.99664008 2025-04-21,17:31:09.000,111,11068540,14525,0,1745256668,12927.086953889993,86.21995289999904,53418.96170448 2025-04-21,17:31:10.000,111,11068618,14325,0,1745256669,12927.774057509996,86.438475930001,53418.89183328 2025-04-21,17:31:11.000,111,11068560,14365,0,1745256670,12928.56220578,86.66404809000232,53418.8289492 2025-04-21,17:31:12.000,111,11068583,14525,0,1745256671,12929.336881429997,86.94601328999852,53418.83593632001 2025-04-21,17:31:13.000,111,11068485,14725,0,1745256672,12929.9229404,87.28437153000414,53418.80100072 2025-04-21,17:31:14.000,111,11068598,14365,0,1745256673,12930.414691029997,87.70731933000206,53418.80798784001 2025-04-21,17:31:15.000,111,11068533,14725,0,1745256674,12930.515735679997,88.24305321000429,53418.75209088 2025-04-21,17:31:16.000,111,11068548,14445,0,1745256675,12930.327119000001,88.70124665999901,53418.766065120006 2025-04-21,17:31:17.000,111,11068604,14805,0,1745256676,12929.909467779995,89.37796314000298,53418.7940136 2025-04-21,17:31:18.000,111,11068540,14765,0,1745256677,12929.208891540002,89.93484441000328,53418.7940136 2025-04-21,17:31:19.000,111,11068449,14565,0,1745256678,12928.393798029989,90.40008699000464,53418.77305224 2025-04-21,17:31:20.000,111,11068600,14565,0,1745256679,12927.60564976,90.7525434900017,53418.73811664001 2025-04-21,17:31:21.000,111,11068432,14485,0,1745256680,12926.891600900002,90.9640173900043,53418.63330984 2025-04-21,17:31:22.000,111,11068696,14565,0,1745256681,12926.352696099995,90.91467348000151,53418.54247728001 2025-04-21,17:31:23.000,111,11068541,14565,0,1745256682,12926.089980009994,90.83008392000193,53418.45863184 2025-04-21,17:31:24.000,111,11068592,14685,0,1745256683,12926.089980009994,90.6045117600006,53418.33286368001 2025-04-21,17:31:25.000,111,11068632,14645,0,1745256684,12926.40658658,90.30139916999906,53418.16517280001 2025-04-21,17:31:26.000,111,11068518,14405,0,1745256685,12926.884864589993,89.86435311000241,53418.074340240004 2025-04-21,17:31:27.000,111,11068609,14365,0,1745256686,12927.46418725,89.58238790999894,53417.927610720006 2025-04-21,17:31:28.000,111,11068499,14605,0,1745256687,12928.272544449988,89.30747184000211,53417.82979104001 2025-04-21,17:31:29.000,111,11068440,14405,0,1745256688,12929.074165339996,88.99026099000184,53417.72498424 2025-04-21,17:31:30.000,111,11068460,14525,0,1745256689,12929.89599515999,88.77878708999924,53417.56428048001 2025-04-21,17:31:31.000,111,11068551,14365,0,1745256690,12930.589835090002,88.64485362000414,53417.571267600004 2025-04-21,17:31:32.000,111,11068454,14605,0,1745256691,12931.06137679,88.66600101000222,53417.48043504 2025-04-21,17:31:33.000,111,11068663,14525,0,1745256692,12931.36451074,88.68009927000094,53417.45947368 2025-04-21,17:31:34.000,111,11068571,14565,0,1745256693,12931.492500629996,88.87747491000482,53417.39658960001 2025-04-21,17:31:35.000,111,11068557,14565,0,1745256694,12931.33756549999,89.21583315000316,53417.45248656 2025-04-21,17:31:36.000,111,11068487,14805,0,1745256695,12931.17589405999,89.51189660999808,53417.34767976001 2025-04-21,17:31:37.000,111,11068634,14405,0,1745256696,12930.940123209999,89.87845137000113,53417.32671840001 2025-04-21,17:31:38.000,111,11068531,14685,0,1745256697,12930.690879739988,90.27320265000162,53417.27082144 2025-04-21,17:31:39.000,111,11068483,14725,0,1745256698,12930.616780329998,90.57631524000317,53417.31274416 2025-04-21,17:31:40.000,111,11068588,14365,0,1745256699,12930.630252950003,90.88647696000407,53417.32671840001 2025-04-21,17:31:41.000,111,11068479,14325,0,1745256700,12930.717824979998,91.16844216000027,53417.2917828 2025-04-21,17:31:42.000,111,11068548,14365,0,1745256701,12930.872760109989,91.47860388000117,53417.27082144 2025-04-21,17:31:43.000,111,11068614,14485,0,1745256702,12930.967068449994,91.73237255999993,53417.29876992001 2025-04-21,17:31:44.000,111,11068588,14605,0,1745256703,12930.99401368999,92.07073079999827,53417.27082144 2025-04-21,17:31:45.000,111,11068464,14445,0,1745256704,12930.91317796999,92.31745034999767,53417.39658960001 2025-04-21,17:31:46.000,111,11068477,14725,0,1745256705,12930.643725569993,92.78269292999903,53417.375628240006 2025-04-21,17:31:47.000,111,11068556,14725,0,1745256706,12930.06440291,93.2620337699991,53417.41056384 2025-04-21,17:31:48.000,111,11068614,14205,0,1745256707,12929.330145120002,93.7554728699979,53417.43851232 2025-04-21,17:31:49.000,111,11068665,14685,0,1745256708,12928.414006959989,94.18546980000247,53417.403576720004 2025-04-21,17:31:50.000,111,11068581,14365,0,1745256709,12927.35640628999,94.55202455999824,53417.48742216 2025-04-21,17:31:51.000,111,11068476,14525,0,1745256710,12926.292069309995,94.98907062000217,53417.41755096001 2025-04-21,17:31:52.000,111,11068598,14605,0,1745256711,12925.369194840001,95.17234800000006,53417.36864112001 2025-04-21,17:31:53.000,111,11068539,14485,0,1745256712,12924.500210849998,95.39792016000138,53417.17998888001 2025-04-21,17:31:54.000,111,11068545,14325,0,1745256713,12923.84678878,95.53890276000311,53417.13107904001 2025-04-21,17:31:55.000,111,11068555,14605,0,1745256714,12923.402192319998,95.66578709999885,53416.9074912 2025-04-21,17:31:56.000,111,11068462,14405,0,1745256715,12923.294411360002,95.89135926000017,53416.82364576001 2025-04-21,17:31:57.000,111,11068483,14405,0,1745256716,12923.348301839993,95.98299794999912,53416.60704504001 2025-04-21,17:31:58.000,111,11068503,14565,0,1745256717,12923.67838102999,96.01119447000383,53416.55114808 2025-04-21,17:31:59.000,111,11068491,14525,0,1745256718,12923.84678878,96.13807880999957,53416.313586 2025-04-21,17:32:00.000,111,11068446,14405,0,1745256719,12924.163395349991,96.22971749999851,53416.0690368 2025-04-21,17:32:01.000,111,11068560,14645,0,1745256720,12924.277912619997,96.51873183000134,53415.964230000005 2025-04-21,17:32:02.000,111,11068675,14365,0,1745256721,12924.304857859992,96.81479529000353,53415.628848240005 2025-04-21,17:32:03.000,111,11068307,14325,0,1745256722,12924.244231069992,96.97692528000334,53415.614874 2025-04-21,17:32:04.000,111,11068584,14645,0,1745256723,12923.934360809995,97.35757829999784,53415.27949224 2025-04-21,17:32:05.000,111,11068491,14525,0,1745256724,12923.469555419993,97.66069088999939,53415.391286160004 2025-04-21,17:32:06.000,111,11068472,14325,0,1745256725,12923.078849439997,97.9356069600035,53415.16769832001 2025-04-21,17:32:07.000,111,11068597,14325,0,1745256726,12922.391745819994,98.19642477000161,53415.02096880001 2025-04-21,17:32:08.000,111,11068376,14565,0,1745256727,12921.792214230001,98.78855168999871,53414.89520064 2025-04-21,17:32:09.000,111,11068663,14445,0,1745256728,12921.111846919994,98.8378956000015,53414.87423928 2025-04-21,17:32:10.000,111,11068668,14645,0,1745256729,12920.620096289997,99.06346776000282,53414.67859992 2025-04-21,17:32:11.000,111,11068665,14525,0,1745256730,12920.34390757999,99.19035209999856,53414.37116664 2025-04-21,17:32:12.000,111,11068703,14685,0,1745256731,12920.034037319994,98.97887820000324,53414.3222568 2025-04-21,17:32:13.000,111,11068742,14445,0,1745256732,12920.074455179994,98.70396212999913,53414.189501520006 2025-04-21,17:32:14.000,111,11068535,14605,0,1745256733,12920.12834566,98.2457686800044,53414.000849280004 2025-04-21,17:32:15.000,111,11068398,14365,0,1745256734,12920.377589129996,97.59724871999788,53413.98687504 2025-04-21,17:32:16.000,111,11068546,14525,0,1745256735,12920.586414739992,97.09676048999972,53413.686428880006 2025-04-21,17:32:17.000,111,11068491,14405,0,1745256736,12920.781767729997,96.49758444000327,53413.51175088001 2025-04-21,17:32:18.000,111,11068528,14365,0,1745256737,12920.828921899993,96.12398055000085,53413.30213728001 2025-04-21,17:32:19.000,111,11068766,14525,0,1745256738,12920.795240350002,95.6869344900042,53413.19034336 2025-04-21,17:32:20.000,111,11068585,14285,0,1745256739,12920.673986770002,95.34857624999859,53413.05060096 2025-04-21,17:32:21.000,111,11068472,14445,0,1745256740,12920.39106175,95.21464278000349,53412.896884320005 2025-04-21,17:32:22.000,111,11068639,14725,0,1745256741,12920.04750994,95.32037973000115,53412.708232080004 2025-04-21,17:32:23.000,111,11068688,14525,0,1745256742,12919.677012890003,95.59529579999798,53412.63137376001 2025-04-21,17:32:24.000,111,11068562,14525,0,1745256743,12919.346933699991,95.95480143000168,53412.58945104 2025-04-21,17:32:25.000,111,11068538,14445,0,1745256744,12919.097690229995,96.36365097000089,53412.393811680005 2025-04-21,17:32:26.000,111,11068519,14725,0,1745256745,12918.86191937999,96.81479529000353,53412.30996624 2025-04-21,17:32:27.000,111,11068550,14765,0,1745256746,12918.720456869989,97.42102046999935,53412.18419808 2025-04-21,17:32:28.000,111,11068533,14605,0,1745256747,12918.605939599998,97.90741043999878,53411.99554584 2025-04-21,17:32:29.000,111,11068578,14685,0,1745256748,12918.558785429988,98.36560389000078,53411.92567464 2025-04-21,17:32:30.000,111,11068584,14565,0,1745256749,12918.572258049993,98.85199386000022,53411.77894512 2025-04-21,17:32:31.000,111,11068574,14645,0,1745256750,12918.545312809998,99.232646880002,53411.674138320006 2025-04-21,17:32:32.000,111,11068528,14445,0,1745256751,12918.558785429988,99.59920163999777,53411.49946032001 2025-04-21,17:32:33.000,111,11068560,14925,0,1745256752,12918.646357459998,99.7895281500023,53411.37369216 2025-04-21,17:32:34.000,111,11068487,14565,0,1745256753,12918.787819969999,100.05034596000041,53411.21298840001 2025-04-21,17:32:35.000,111,11068507,14485,0,1745256754,12919.00338188999,100.0996898700032,53410.982413440004 2025-04-21,17:32:36.000,111,11068560,14645,0,1745256755,12919.25262536,100.16313204000471,53410.8636324 2025-04-21,17:32:37.000,111,11068567,14485,0,1745256756,12919.555759310002,100.13493552,53410.647031680004 2025-04-21,17:32:38.000,111,11068521,14205,0,1745256757,12920.10140041999,100.06444421999913,53410.50728928 2025-04-21,17:32:39.000,111,11068532,14645,0,1745256758,12920.788504039992,100.10673900000256,53410.4094696 2025-04-21,17:32:40.000,111,11068623,14405,0,1745256759,12921.58338861999,99.93051075000403,53410.2697272 2025-04-21,17:32:41.000,111,11068496,14565,0,1745256760,12922.573626189995,99.92346162000467,53410.22081736 2025-04-21,17:32:42.000,111,11068562,14525,0,1745256761,12923.664908409999,99.88116684000124,53410.23479160001 2025-04-21,17:32:43.000,111,11068511,14205,0,1745256762,12924.85723527999,99.93051075000403,53410.18588176001 2025-04-21,17:32:44.000,111,11068483,14485,0,1745256763,12926.083243699999,100.04329683000105,53410.17190752 2025-04-21,17:32:45.000,111,11068542,14205,0,1745256764,12927.289043189994,100.15608290999808,53410.262740080005 2025-04-21,17:32:46.000,111,11068637,14605,0,1745256765,12928.393798029989,100.21247595000023,53410.34658552 2025-04-21,17:32:47.000,111,11068489,14325,0,1745256766,12929.370562980002,100.29706550999981,53410.38850824 2025-04-21,17:32:48.000,111,11068566,14645,0,1745256767,12930.286701140001,100.3816550699994,53410.50728928 2025-04-21,17:32:49.000,111,11068475,14885,0,1745256768,12930.97380475999,100.35345855000196,53410.5841476 2025-04-21,17:32:50.000,111,11068464,14565,0,1745256769,12931.647435760002,100.35345855000196,53410.549212000005 2025-04-21,17:32:51.000,111,11068593,14605,0,1745256770,12932.23349472999,100.27591812000173,53410.70292864 2025-04-21,17:32:52.000,111,11068575,14365,0,1745256771,12932.731981669996,100.07149334999849,53410.70991576001 2025-04-21,17:32:53.000,111,11068585,14525,0,1745256772,12933.53360255999,99.8247737999991,53410.67498016 2025-04-21,17:32:54.000,111,11068516,14285,0,1745256773,12934.308278209988,99.8882159700006,53410.87760664001 2025-04-21,17:32:55.000,111,11068543,14525,0,1745256774,12935.130108029996,99.48641556000075,53410.73786424001 2025-04-21,17:32:56.000,111,11068528,14685,0,1745256775,12935.97888309,99.40887513000052,53411.04529752001 2025-04-21,17:32:57.000,111,11068368,14485,0,1745256776,12936.868076009989,99.04232037000475,53411.22696264 2025-04-21,17:32:58.000,111,11068558,14325,0,1745256777,12937.44066236,98.68986387000041,53411.15709144 2025-04-21,17:32:59.000,111,11068490,14285,0,1745256778,12938.114293359999,98.39380040999822,53411.12914296 2025-04-21,17:33:00.000,111,11068589,14405,0,1745256779,12938.41742731,97.70298567000282,53411.18503992 2025-04-21,17:33:01.000,111,11068558,14365,0,1745256780,12938.444372549995,97.2659396099989,53411.42958912001 2025-04-21,17:33:02.000,111,11068431,14725,0,1745256781,12938.4780541,96.77954963999946,53411.57631864001 2025-04-21,17:33:03.000,111,11068707,14125,0,1745256782,12938.201865389994,96.34250358000281,53411.56933152 2025-04-21,17:33:04.000,111,11068556,14365,0,1745256783,12938.141238599994,95.86316274000274,53411.618241359996 2025-04-21,17:33:05.000,111,11068738,14405,0,1745256784,12937.945885609988,95.44726407000417,53411.61125424 2025-04-21,17:33:06.000,111,11068487,14645,0,1745256785,12937.851577269998,95.36267451000458,53411.64618984001 2025-04-21,17:33:07.000,111,11068616,14565,0,1745256786,12938.080611809994,95.14415148000262,53411.81388072001 2025-04-21,17:33:08.000,111,11068619,14405,0,1745256787,12938.25575587,95.3767727700033,53411.68811256 2025-04-21,17:33:09.000,111,11068454,14445,0,1745256788,12938.787924359996,95.36972364000394,53411.90471328 2025-04-21,17:33:10.000,111,11068779,14365,0,1745256789,12939.326829159989,95.77857318000315,53411.89772616 2025-04-21,17:33:11.000,111,11068583,14365,0,1745256790,12939.966778609996,96.10988229000213,53411.97458448 2025-04-21,17:33:12.000,111,11068508,14725,0,1745256791,12940.431583999998,96.35660184000153,53411.82785496 2025-04-21,17:33:13.000,111,11068468,14245,0,1745256792,12940.90986200999,96.85709006999969,53411.946636 2025-04-21,17:33:14.000,111,11068544,14565,0,1745256793,12941.0378519,97.10380961999908,53412.21913368001 2025-04-21,17:33:15.000,111,11068520,14045,0,1745256794,12941.01764297,97.47036438000214,53412.38682456001 2025-04-21,17:33:16.000,111,11068349,14605,0,1745256795,12940.86944414999,97.62544524000259,53412.42176016 2025-04-21,17:33:17.000,111,11068624,14325,0,1745256796,12940.485474479989,97.89331218000007,53412.55451544001 2025-04-21,17:33:18.000,111,11068639,14485,0,1745256797,12939.926360749996,97.95675435000157,53412.729193440005 2025-04-21,17:33:19.000,111,11068540,14245,0,1745256798,12939.219048199993,97.95675435000157,53412.79207752 2025-04-21,17:33:20.000,111,11068498,14405,0,1745256799,12938.720561260001,97.92150870000478,53412.778103280005 2025-04-21,17:33:21.000,111,11068459,14445,0,1745256800,12938.363536829995,97.73823131999961,53412.81303888 2025-04-21,17:33:22.000,111,11068514,14805,0,1745256801,12938.026721329989,97.61839611000323,53412.896884320005 2025-04-21,17:33:23.000,111,11068576,14565,0,1745256802,12938.087348119989,97.37167656000383,53412.98072976 2025-04-21,17:33:24.000,111,11068630,14405,0,1745256803,12938.235546939999,97.12495701000444,53412.98771688001 2025-04-21,17:33:25.000,111,11068618,14485,0,1745256804,12938.666670779996,96.82184442000289,53413.00169112 2025-04-21,17:33:26.000,111,11068578,14645,0,1745256805,12939.178630339993,96.49758444000327,53413.03662672001 2025-04-21,17:33:27.000,111,11068625,14525,0,1745256806,12939.744480379995,96.14512793999893,53413.10649792001 2025-04-21,17:33:28.000,111,11068495,14325,0,1745256807,12940.303594110002,95.64463971000077,53413.26720168 2025-04-21,17:33:29.000,111,11068543,14405,0,1745256808,12940.842498909995,95.20759365000413,53413.40694408 2025-04-21,17:33:30.000,111,11068572,14365,0,1745256809,12941.314040609992,94.71415454999806,53413.56066072001 2025-04-21,17:33:31.000,111,11068492,14965,0,1745256810,12941.617174559993,94.27710849000141,53413.67944176001 2025-04-21,17:33:32.000,111,11068524,14645,0,1745256811,12942.04829839999,93.89645546999964,53413.75630008001 2025-04-21,17:33:33.000,111,11068564,14525,0,1745256812,12942.418795450001,93.72727635000047,53413.868094 2025-04-21,17:33:34.000,111,11068506,14685,0,1745256813,12942.816237739993,93.67088330999832,53413.98687504 2025-04-21,17:33:35.000,111,11068518,14445,0,1745256814,12943.260834199995,93.93875025000307,53414.17552728 2025-04-21,17:33:36.000,111,11068633,14485,0,1745256815,12943.772793759992,94.39694369999779,53414.3222568 2025-04-21,17:33:37.000,111,11068539,14805,0,1745256816,12944.32517117999,95.1300532200039,53414.46898632 2025-04-21,17:33:38.000,111,11068623,14645,0,1745256817,12944.810185499991,95.88431013000081,53414.62969008 2025-04-21,17:33:39.000,111,11068526,14285,0,1745256818,12945.194155169993,96.6738126900018,53414.8462908 2025-04-21,17:33:40.000,111,11068481,14565,0,1745256819,12945.402980779989,97.35757829999784,53415.10481424 2025-04-21,17:33:41.000,111,11068559,14485,0,1745256820,12945.335617679993,97.96380348000093,53415.26551800001 2025-04-21,17:33:42.000,111,11068546,14725,0,1745256821,12945.019011110002,98.33035824000399,53415.510067200004 2025-04-21,17:33:43.000,111,11068554,14565,0,1745256822,12944.34538010999,98.43609519000165,53415.747629280006 2025-04-21,17:33:44.000,111,11068506,14565,0,1745256823,12943.402296709995,98.47134083999845,53415.95025576 2025-04-21,17:33:45.000,111,11068493,14525,0,1745256824,12942.311014489991,98.3444565000027,53416.10397240001 2025-04-21,17:33:46.000,111,11068602,14245,0,1745256825,12941.186050719996,98.20347390000097,53416.29262464001 2025-04-21,17:33:47.000,111,11068552,14525,0,1745256826,12940.074559569992,98.08363869000459,53416.37647008 2025-04-21,17:33:48.000,111,11068535,14565,0,1745256827,12939.239257129993,97.95675435000157,53416.397431440004 2025-04-21,17:33:49.000,111,11068539,14365,0,1745256828,12938.606043989996,97.75232957999833,53416.46031552001 2025-04-21,17:33:50.000,111,11068498,14485,0,1745256829,12938.222074319994,97.7241330600009,53416.565122320004 2025-04-21,17:33:51.000,111,11068525,14725,0,1745256830,12938.053666569998,97.63954350000131,53416.57909656001 2025-04-21,17:33:52.000,111,11068570,14645,0,1745256831,12938.121029669994,97.59724871999788,53416.54416096 2025-04-21,17:33:53.000,111,11068568,14485,0,1745256832,12938.18839276999,97.45626612000342,53416.62101928 2025-04-21,17:33:54.000,111,11068529,14565,0,1745256833,12938.37027313999,97.25184135000018,53416.662942 2025-04-21,17:33:55.000,111,11068546,14605,0,1745256834,12938.504999339995,97.01217093000014,53416.73980032 2025-04-21,17:33:56.000,111,11068623,14685,0,1745256835,12938.59257136999,96.65266530000372,53416.73980032 2025-04-21,17:33:57.000,111,11068608,14485,0,1745256836,12938.653198159991,96.27201228000195,53416.704864720006 2025-04-21,17:33:58.000,111,11068451,14285,0,1745256837,12938.760979120001,95.7574257899978,53416.72582608001 2025-04-21,17:33:59.000,111,11068579,14685,0,1745256838,12938.922650560002,95.19349538999813,53416.80967152 2025-04-21,17:34:00.000,111,11068609,14525,0,1745256839,12939.198839269993,94.82694063000235,53416.85858136 2025-04-21,17:34:01.000,111,11068548,14725,0,1745256840,12939.67711728,94.50972978000209,53416.872555600006 2025-04-21,17:34:02.000,111,11068574,14565,0,1745256841,12940.337275659993,94.46743499999866,53416.93543968 2025-04-21,17:34:03.000,111,11068484,14725,0,1745256842,12941.01090665999,94.59431934000168,53417.01229800001 2025-04-21,17:34:04.000,111,11068513,14405,0,1745256843,12941.758637069994,95.04546366000432,53417.0472336 2025-04-21,17:34:05.000,111,11068485,14405,0,1745256844,12942.378377590001,95.59529579999798,53417.21492448 2025-04-21,17:34:06.000,111,11068563,14725,0,1745256845,12942.789292499998,96.2790614100013,53417.32671840001 2025-04-21,17:34:07.000,111,11068470,14685,0,1745256846,12942.890337149998,96.97692528000334,53417.55030624 2025-04-21,17:34:08.000,111,11068613,14525,0,1745256847,12942.708456779998,97.66069088999939,53417.62017744 2025-04-21,17:34:09.000,111,11068578,14485,0,1745256848,12942.14934304999,98.19642477000161,53417.885688 2025-04-21,17:34:10.000,111,11068480,14885,0,1745256849,12941.273622749992,98.72510952000448,53418.05337888 2025-04-21,17:34:11.000,111,11068560,14565,0,1745256850,12940.108241119997,99.15510645000177,53418.22106976 2025-04-21,17:34:12.000,111,11068527,14325,0,1745256851,12938.828342219997,99.4441207800046,53418.20709552001 2025-04-21,17:34:13.000,111,11068443,14765,0,1745256852,12937.528234389996,99.6414964200012,53418.33286368001 2025-04-21,17:34:14.000,111,11068592,14885,0,1745256853,12936.288753349996,99.81067554000037,53418.41670912 2025-04-21,17:34:15.000,111,11068542,14325,0,1745256854,12935.325461020002,99.93755988000339,53418.430683360006 2025-04-21,17:34:16.000,111,11068584,14605,0,1745256855,12934.65183001999,100.10673900000256,53418.31888944 2025-04-21,17:34:17.000,111,11068520,14685,0,1745256856,12934.335223449998,100.26886899000237,53418.28395384001 2025-04-21,17:34:18.000,111,11068533,14565,0,1745256857,12934.247651420003,100.48739202000434,53418.29094096 2025-04-21,17:34:19.000,111,11068541,14885,0,1745256858,12934.483422269994,100.593128970002,53418.23504400001 2025-04-21,17:34:20.000,111,11068603,14485,0,1745256859,12934.79329252999,100.64247288000479,53418.17914704 2025-04-21,17:34:21.000,111,11068506,14845,0,1745256860,12935.183998510001,100.69886591999966,53418.12325008 2025-04-21,17:34:22.000,111,11068612,14805,0,1745256861,12935.648803899989,100.6918167900003,53418.074340240004 2025-04-21,17:34:23.000,111,11068537,14365,0,1745256862,12936.147290839996,100.50853941000241,53418.1302372 2025-04-21,17:34:24.000,111,11068625,14365,0,1745256863,12936.585150990002,100.26886899000237,53418.12325008 2025-04-21,17:34:25.000,111,11068564,14645,0,1745256864,12937.103846859995,99.9869037899989,53418.025430400005 2025-04-21,17:34:26.000,111,11068612,14645,0,1745256865,12937.555179629991,99.73313511000015,53418.00446904 2025-04-21,17:34:27.000,111,11068501,14405,0,1745256866,12938.080611809994,99.51461207999819,53417.9904948 2025-04-21,17:34:28.000,111,11068597,14605,0,1745256867,12938.666670779996,99.38067861000309,53417.9555592 2025-04-21,17:34:29.000,111,11068592,14605,0,1745256868,12939.360510709994,99.46526817000267,53417.9555592 2025-04-21,17:34:30.000,111,11068543,14485,0,1745256869,12940.054350639992,99.52871034000418,53418.03940464001 2025-04-21,17:34:31.000,111,11068496,14685,0,1745256870,12940.79534474,99.690840330004,53418.03241752 2025-04-21,17:34:32.000,111,11068523,14525,0,1745256871,12941.388140019997,99.8882159700006,53418.10228872 2025-04-21,17:34:33.000,111,11068508,14525,0,1745256872,12941.832736479999,100.18427943000279,53418.22805688 2025-04-21,17:34:34.000,111,11068375,14485,0,1745256873,12942.162815669995,100.3816550699994,53418.21408264001 2025-04-21,17:34:35.000,111,11068506,14205,0,1745256874,12942.162815669995,100.67771853000158,53418.35382504001 2025-04-21,17:34:36.000,111,11068462,14565,0,1745256875,12942.04829839999,101.04427329000464,53418.57042576001 2025-04-21,17:34:37.000,111,11068455,14885,0,1745256876,12941.731691829998,101.32623849000083,53418.66824544001 2025-04-21,17:34:38.000,111,11068571,14405,0,1745256877,12941.361194780002,101.61525282000366,53418.745103760004 2025-04-21,17:34:39.000,111,11068410,14645,0,1745256878,12940.822289979995,101.63640021000174,53418.94773024 2025-04-21,17:34:40.000,111,11068583,14365,0,1745256879,12940.310330419998,101.77738281000347,53419.04554992001 2025-04-21,17:34:41.000,111,11068508,14525,0,1745256880,12939.744480379995,101.72098977000132,53419.05952416 2025-04-21,17:34:42.000,111,11068487,14565,0,1745256881,12939.212311889998,101.46017196000321,53419.16433096 2025-04-21,17:34:43.000,111,11068482,14725,0,1745256882,12938.713824949991,101.20640328000445,53418.97567872001 2025-04-21,17:34:44.000,111,11068608,14605,0,1745256883,12938.22881062999,100.82575026000268,53419.12939536 2025-04-21,17:34:45.000,111,11068516,14525,0,1745256884,12937.966094539988,100.43804811000155,53419.09445976001 2025-04-21,17:34:46.000,111,11068533,14445,0,1745256885,12937.885258820002,99.93051075000403,53419.0385628 2025-04-21,17:34:47.000,111,11068654,14445,0,1745256886,12937.865049890002,99.23969601000135,53418.90580752001 2025-04-21,17:34:48.000,111,11068484,14365,0,1745256887,12937.858313579993,98.35150563000207,53419.02458856001 2025-04-21,17:34:49.000,111,11068358,14365,0,1745256888,12937.972830849998,97.75937870999769,53418.8988204 2025-04-21,17:34:50.000,111,11068420,14285,0,1745256889,12938.39048206999,97.23774309000146,53418.766065120006 2025-04-21,17:34:51.000,111,11068608,14485,0,1745256890,12938.848551149997,96.50463357000262,53418.7940136 2025-04-21,17:34:52.000,111,11068610,14605,0,1745256891,12939.205575579988,96.12398055000085,53418.73811664001 2025-04-21,17:34:53.000,111,11068543,14605,0,1745256892,12939.60975417999,96.05348924999998,53418.647284080005 2025-04-21,17:34:54.000,111,11068377,14365,0,1745256893,12940.094768499992,95.96185056000104,53418.35382504001 2025-04-21,17:34:55.000,111,11068362,14365,0,1745256894,12940.66735484999,96.14512793999893,53418.46561896 2025-04-21,17:34:56.000,111,11068459,14405,0,1745256895,12941.071533449991,96.54692834999878,53418.38177352001 2025-04-21,17:34:57.000,111,11068386,14285,0,1745256896,12941.388140019997,96.96282702000462,53418.55645152 2025-04-21,17:34:58.000,111,11068601,14445,0,1745256897,12941.516129909993,97.44921699000406,53418.479593200005 2025-04-21,17:34:59.000,111,11068460,14405,0,1745256898,12941.361194780002,98.09068782000395,53418.61933560001 2025-04-21,17:35:00.000,111,11068676,14565,0,1745256899,12941.01090665999,98.48543910000444,53418.61933560001 2025-04-21,17:35:01.000,111,11068661,14805,0,1745256900,12940.73471795,98.89428864000365,53418.63330984 2025-04-21,17:35:02.000,111,11068583,14565,0,1745256901,12940.222758390002,99.35248208999838,53418.61234848 2025-04-21,17:35:03.000,111,11068596,14365,0,1745256902,12939.865733959996,99.68379120000463,53418.647284080005 2025-04-21,17:35:04.000,111,11068494,14485,0,1745256903,12939.784898239996,99.59215250999841,53418.863884800005 2025-04-21,17:35:05.000,111,11068651,14605,0,1745256904,12939.764689309995,99.55690686000162,53418.766065120006 2025-04-21,17:35:06.000,111,11068577,14685,0,1745256905,12940.047614329997,99.41592425999988,53418.60536136 2025-04-21,17:35:07.000,111,11068409,14245,0,1745256906,12940.620200679994,98.86609211999894,53418.87785904001 2025-04-21,17:35:08.000,111,11068596,14205,0,1745256907,12941.428557879997,98.63347082999826,53418.66125832 2025-04-21,17:35:09.000,111,11068533,14805,0,1745256908,12942.203233529995,98.23167041999841,53418.75907800001 2025-04-21,17:35:10.000,111,11068645,14445,0,1745256909,12943.1934711,97.95675435000157,53418.87087192 2025-04-21,17:35:11.000,111,11068561,14285,0,1745256910,12943.860365790002,97.75937870999769,53418.83593632001 2025-04-21,17:35:12.000,111,11068537,14405,0,1745256911,12944.230862839999,97.39282395000191,53419.06651128 2025-04-21,17:35:13.000,111,11068494,14485,0,1745256912,12944.560942029995,97.30823439000233,53418.95471736001 2025-04-21,17:35:14.000,111,11068408,14565,0,1745256913,12944.38579796999,97.17430091999995,53419.199266560005 2025-04-21,17:35:15.000,111,11068426,14485,0,1745256914,12944.230862839999,96.91348311000183,53419.21324080001 2025-04-21,17:35:16.000,111,11068587,14405,0,1745256915,12943.914256269993,96.7372548600033,53419.080485520004 2025-04-21,17:35:17.000,111,11068416,14565,0,1745256916,12943.30798836999,96.51873183000134,53419.12939536 2025-04-21,17:35:18.000,111,11068702,14165,0,1745256917,12943.17326217,96.32135619000474,53419.33202184 2025-04-21,17:35:19.000,111,11068796,14445,0,1745256918,12943.06548120999,95.94070317000296,53419.3529832 2025-04-21,17:35:20.000,111,11068578,14485,0,1745256919,12943.24736157999,95.6869344900042,53419.485738480005 2025-04-21,17:35:21.000,111,11068602,14445,0,1745256920,12943.638067560001,95.44021494000481,53419.4228544 2025-04-21,17:35:22.000,111,11068575,14565,0,1745256921,12944.042246159988,95.10890582999855,53419.51368696 2025-04-21,17:35:23.000,111,11068812,14365,0,1745256922,12944.55420572,94.91153019000194,53419.366957440005 2025-04-21,17:35:24.000,111,11068751,14325,0,1745256923,12945.207627789998,94.56612282000424,53419.74426192001 2025-04-21,17:35:25.000,111,11068727,14485,0,1745256924,12945.86778616999,94.38989456999843,53419.5625968 2025-04-21,17:35:26.000,111,11068251,14565,0,1745256925,12946.265228459997,94.33350153000356,53419.4927256 2025-04-21,17:35:27.000,111,11068457,14285,0,1745256926,12946.70308860999,94.08678198000416,53419.604519520006 2025-04-21,17:35:28.000,111,11068695,14205,0,1745256927,12946.8310785,93.95284851000179,53419.55560968001 2025-04-21,17:35:29.000,111,11068508,14485,0,1745256928,12946.777188019994,93.88940634000028,53419.6674036 2025-04-21,17:35:30.000,111,11068523,14445,0,1745256929,12946.635725509994,94.05153633000009,53419.8770172 2025-04-21,17:35:31.000,111,11068610,14165,0,1745256930,12946.413427279993,94.39694369999779,53419.99579824 2025-04-21,17:35:32.000,111,11068484,14285,0,1745256931,12946.096820710001,94.79169497999828,53419.99579824 2025-04-21,17:35:33.000,111,11068433,14525,0,1745256932,12945.70611472999,95.15824974000134,53420.09361792 2025-04-21,17:35:34.000,111,11068561,14525,0,1745256933,12945.167209929998,95.74332752999908,53420.22637320001 2025-04-21,17:35:35.000,111,11068552,14565,0,1745256934,12944.729349779991,96.40594575000432,53420.35912848 2025-04-21,17:35:36.000,111,11068473,14405,0,1745256935,12944.358852729994,96.89938485000312,53420.47790952 2025-04-21,17:35:37.000,111,11068504,14565,0,1745256936,12944.062455089988,97.44921699000406,53420.59669056 2025-04-21,17:35:38.000,111,11068548,14565,0,1745256937,12943.813211619992,97.85101740000391,53420.62463904 2025-04-21,17:35:39.000,111,11068618,14565,0,1745256938,12943.705430659997,98.11888434000139,53420.80630416 2025-04-21,17:35:40.000,111,11068419,14885,0,1745256939,12943.584177079996,98.32330911000463,53420.84822688001 2025-04-21,17:35:41.000,111,11068405,14525,0,1745256940,12943.577440770001,98.3444565000027,53420.98098216 2025-04-21,17:35:42.000,111,11068475,14725,0,1745256941,12943.604386009996,98.42904606000229,53421.17662152 2025-04-21,17:35:43.000,111,11068576,14725,0,1745256942,12943.712166969992,98.316259979998,53421.26745408 2025-04-21,17:35:44.000,111,11068531,14685,0,1745256943,12943.718903280002,98.38675127999886,53421.25347984001 2025-04-21,17:35:45.000,111,11068539,14565,0,1745256944,12943.732375899992,98.43609519000165,53421.37226088001 2025-04-21,17:35:46.000,111,11068537,14405,0,1745256945,12943.550495529991,98.50658649000252,53421.51899040001 2025-04-21,17:35:47.000,111,11068498,14645,0,1745256946,12943.382087779995,98.71101125999849,53421.595848720004 2025-04-21,17:35:48.000,111,11068446,14365,0,1745256947,12943.14631692999,99.04232037000475,53421.77052672 2025-04-21,17:35:49.000,111,11068488,14205,0,1745256948,12942.890337149998,99.42297338999924,53421.82642368001 2025-04-21,17:35:50.000,111,11068505,14285,0,1745256949,12942.674775229993,99.74723336999887,53422.0080888 2025-04-21,17:35:51.000,111,11068656,14565,0,1745256950,12942.425531759996,99.97280553000019,53422.001101680005 2025-04-21,17:35:52.000,111,11068459,14445,0,1745256951,12942.12913411999,100.18427943000279,53422.07097288001 2025-04-21,17:35:53.000,111,11068577,14485,0,1745256952,12941.95399006,100.30411463999917,53422.001101680005 2025-04-21,17:35:54.000,111,11068504,14445,0,1745256953,12941.684537659989,100.24067246999766,53422.03603728 2025-04-21,17:35:55.000,111,11068562,14525,0,1745256954,12941.448766809997,99.93755988000339,53422.03603728 2025-04-21,17:35:56.000,111,11068569,14285,0,1745256955,12941.179314410001,99.55690686000162,53422.01507592 2025-04-21,17:35:57.000,111,11068655,14405,0,1745256956,12940.93007093999,99.232646880002,53422.02206304001 2025-04-21,17:35:58.000,111,11068473,14605,0,1745256957,12940.62693698999,98.85199386000022,53421.84039792 2025-04-21,17:35:59.000,111,11068524,14565,0,1745256958,12940.458529239993,98.38675127999886,53421.86135928 2025-04-21,17:36:00.000,111,11068488,14565,0,1745256959,12940.209285769997,98.02724565000244,53421.91026912 2025-04-21,17:36:01.000,111,11068547,14365,0,1745256960,12940.007196469996,97.60429785000451,53421.80546232001 2025-04-21,17:36:02.000,111,11068329,14285,0,1745256961,12939.764689309995,97.19544830999803,53421.6237972 2025-04-21,17:36:03.000,111,11068506,14365,0,1745256962,12939.623226799995,96.95577788999799,53421.51899040001 2025-04-21,17:36:04.000,111,11068339,14205,0,1745256963,12939.481764289994,96.76545138000074,53421.63777144001 2025-04-21,17:36:05.000,111,11068645,14525,0,1745256964,12939.52891845999,96.44119140000112,53421.58187448 2025-04-21,17:36:06.000,111,11068728,14565,0,1745256965,12939.394192259999,96.18742272000236,53421.47706768 2025-04-21,17:36:07.000,111,11068592,14685,0,1745256966,12939.441346429994,96.01119447000383,53421.56790024001 2025-04-21,17:36:08.000,111,11068463,14365,0,1745256967,12939.60975417999,95.94775230000232,53421.4141836 2025-04-21,17:36:09.000,111,11068584,14405,0,1745256968,12939.69058989999,95.91955578000488,53421.330338160005 2025-04-21,17:36:10.000,111,11068477,14205,0,1745256969,12940.000460160001,95.86316274000274,53421.40719648 2025-04-21,17:36:11.000,111,11068548,14205,0,1745256970,12940.249703629997,95.722180140001,53421.45610632 2025-04-21,17:36:12.000,111,11068624,14565,0,1745256971,12940.296857799993,95.89135926000017,53421.52597752 2025-04-21,17:36:13.000,111,11068664,14245,0,1745256972,12940.539364959994,96.07463663999806,53421.449119200006 2025-04-21,17:36:14.000,111,11068333,14165,0,1745256973,12940.525892339989,96.37070010000025,53421.60982296001 2025-04-21,17:36:15.000,111,11068355,14565,0,1745256974,12940.505683409989,96.73020573000395,53421.77052672 2025-04-21,17:36:16.000,111,11068302,14365,0,1745256975,12940.418111379993,97.18135004999931,53421.77052672 2025-04-21,17:36:17.000,111,11068656,14485,0,1745256976,12940.276648869993,97.6747891499981,53421.763539600004 2025-04-21,17:36:18.000,111,11068275,14525,0,1745256977,12940.175604219992,98.10478608000267,53421.86135928 2025-04-21,17:36:19.000,111,11068583,14285,0,1745256978,12939.825316099996,98.4783899699978,53421.74257824 2025-04-21,17:36:20.000,111,11068659,14325,0,1745256979,12939.5558637,98.60527431000082,53422.063985759996 2025-04-21,17:36:21.000,111,11068593,14485,0,1745256980,12939.077585689993,98.50658649000252,53421.96616608 2025-04-21,17:36:22.000,111,11068457,14285,0,1745256981,12938.828342219997,98.12593347000075,53421.931230480004 2025-04-21,17:36:23.000,111,11068631,14565,0,1745256982,12938.43763624,97.76642784000433,53422.0080888 2025-04-21,17:36:24.000,111,11068546,14365,0,1745256983,12938.053666569998,97.03331831999822,53421.9382176 2025-04-21,17:36:25.000,111,11068618,14565,0,1745256984,12938.033457639998,96.23676662999787,53422.231676639996 2025-04-21,17:36:26.000,111,11068639,14485,0,1745256985,12937.838104649993,95.53185363000375,53421.94520472001 2025-04-21,17:36:27.000,111,11068292,14205,0,1745256986,12937.918940369993,94.7705475900002,53421.931230480004 2025-04-21,17:36:28.000,111,11068485,14205,0,1745256987,12938.033457639998,94.06563458999881,53421.665719920005 2025-04-21,17:36:29.000,111,11068505,14525,0,1745256988,12938.24901955999,93.38186898000276,53421.57488736 2025-04-21,17:36:30.000,111,11068650,14365,0,1745256989,12938.41742731,92.9659703100042,53421.37226088001 2025-04-21,17:36:31.000,111,11068627,14365,0,1745256990,12938.734033879991,92.78269292999903,53421.46309344 2025-04-21,17:36:32.000,111,11068780,14285,0,1745256991,12938.720561260001,92.58531729000242,53421.3093768 2025-04-21,17:36:33.000,111,11068542,14605,0,1745256992,12938.666670779996,92.67695598000137,53421.18360864001 2025-04-21,17:36:34.000,111,11068617,14605,0,1745256993,12938.49826303,92.74744728000223,53421.25347984001 2025-04-21,17:36:35.000,111,11068273,14525,0,1745256994,12938.29617373,92.74039815000287,53421.07181472 2025-04-21,17:36:36.000,111,11068605,14405,0,1745256995,12937.925676680003,92.93777378999948,53421.092776080004 2025-04-21,17:36:37.000,111,11068566,14245,0,1745256996,12937.595597489992,92.92367553000076,53421.113737440006 2025-04-21,17:36:38.000,111,11068406,14365,0,1745256997,12937.103846859995,92.94482291999884,53421.043866240005 2025-04-21,17:36:39.000,111,11068656,14365,0,1745256998,12936.564942060002,92.98711770000227,53420.79931704001 2025-04-21,17:36:40.000,111,11068571,14485,0,1745256999,12936.22139025,92.88138075000461,53420.98796928001 2025-04-21,17:36:41.000,111,11068520,14565,0,1745257000,12935.81047533999,92.95892118000484,53420.88316248 2025-04-21,17:36:42.000,111,11068540,14565,0,1745257001,12935.466923530003,92.95892118000484,53420.91111096 2025-04-21,17:36:43.000,111,11068497,14485,0,1745257002,12935.197471129992,93.27613202999783,53420.79931704001 2025-04-21,17:36:44.000,111,11068378,14125,0,1745257003,12934.87412824999,93.49465505999979,53420.66656176 2025-04-21,17:36:45.000,111,11068793,14405,0,1745257004,12934.645093709994,93.8682589500022,53420.827265520005 2025-04-21,17:36:46.000,111,11068557,14445,0,1745257005,12934.180288319993,94.49563152000337,53420.77136856001 2025-04-21,17:36:47.000,111,11068288,14605,0,1745257006,12933.73569185999,94.99611975000153,53420.58271632001 2025-04-21,17:36:48.000,111,11068435,14485,0,1745257007,12933.115951339998,95.58824666999863,53420.55476784001 2025-04-21,17:36:49.000,111,11068658,14565,0,1745257008,12932.30085783,96.16627533000428,53420.540793600005 2025-04-21,17:36:50.000,111,11068494,14685,0,1745257009,12931.411664909996,96.70905833999859,53420.56874208 2025-04-21,17:36:51.000,111,11068235,14605,0,1745257010,12930.441636269992,97.30823439000233,53420.41502544001 2025-04-21,17:36:52.000,111,11068505,14445,0,1745257011,12929.687169549994,97.5126591599983,53420.31720576001 2025-04-21,17:36:53.000,111,11068249,14365,0,1745257012,12928.750822459995,97.73823131999961,53420.38008984 2025-04-21,17:36:54.000,111,11068420,14485,0,1745257013,12928.003092049992,97.71003480000218,53420.31021864 2025-04-21,17:36:55.000,111,11068511,14525,0,1745257014,12927.44397832,97.56200307000108,53420.21938608001 2025-04-21,17:36:56.000,111,11068460,14725,0,1745257015,12926.945491379993,97.36462743000448,53420.156502000005 2025-04-21,17:36:57.000,111,11068316,14685,0,1745257016,12926.473949679996,96.624468779999,53420.05169520001 2025-04-21,17:36:58.000,111,11068502,14405,0,1745257017,12926.12366156,96.27201228000195,53420.0167596 2025-04-21,17:36:59.000,111,11068759,14765,0,1745257018,12925.766637129993,95.63759058000142,53419.66041648 2025-04-21,17:37:00.000,111,11068470,14365,0,1745257019,12925.483712109992,94.98907062000217,53419.59054528 2025-04-21,17:37:01.000,111,11068762,14565,0,1745257020,12925.30856805,94.49563152000337,53419.57657104001 2025-04-21,17:37:02.000,111,11068671,14325,0,1745257021,12925.113215059995,94.1784206700031,53419.13638248 2025-04-21,17:37:03.000,111,11068674,14445,0,1745257022,12924.803344799999,93.86120982000284,53419.26215064001 2025-04-21,17:37:04.000,111,11068352,14365,0,1745257023,12924.480001919997,93.81891503999941,53419.101446880006 2025-04-21,17:37:05.000,111,11068499,14565,0,1745257024,12924.055614389996,94.23481370999798,53418.8289492 2025-04-21,17:37:06.000,111,11068536,14925,0,1745257025,12923.624490549999,94.6084176000004,53418.6542712 2025-04-21,17:37:07.000,111,11068679,14365,0,1745257026,12923.038431579997,95.1652988700007,53418.57042576001 2025-04-21,17:37:08.000,111,11068502,14605,0,1745257027,12922.52647202,95.78562231000251,53418.32587656 2025-04-21,17:37:09.000,111,11068456,14485,0,1745257028,12922.135766040003,96.48348618000455,53418.15119856 2025-04-21,17:37:10.000,111,11068458,14525,0,1745257029,12921.738323749996,97.11085874999844,53417.96254632 2025-04-21,17:37:11.000,111,11068610,14725,0,1745257030,12921.704642199991,97.61839611000323,53417.84376528 2025-04-21,17:37:12.000,111,11068520,14485,0,1745257031,12921.886522569992,98.07658955999796,53417.79485544 2025-04-21,17:37:13.000,111,11068613,14685,0,1745257032,12922.081875559998,98.33740737000335,53417.70402288001 2025-04-21,17:37:14.000,111,11068623,14645,0,1745257033,12922.52647202,98.63347082999826,53417.50838352 2025-04-21,17:37:15.000,111,11068604,14365,0,1745257034,12923.085585749992,98.68986387000041,53417.31274416 2025-04-21,17:37:16.000,111,11068657,14365,0,1745257035,12923.435873869988,98.73215865000384,53417.33370552 2025-04-21,17:37:17.000,111,11068521,14885,0,1745257036,12923.691853649994,98.63347082999826,53417.354666880005 2025-04-21,17:37:18.000,111,11068388,14205,0,1745257037,12923.691853649994,98.61937256999954,53417.16601464 2025-04-21,17:37:19.000,111,11068747,14885,0,1745257038,12923.530182209994,98.58412692000275,53417.22889872001 2025-04-21,17:37:20.000,111,11068474,14365,0,1745257039,12923.045167889992,98.65461822000361,53417.20095024001 2025-04-21,17:37:21.000,111,11068369,14205,0,1745257040,12922.45910891999,98.92953429000045,53417.31274416 2025-04-21,17:37:22.000,111,11068663,14365,0,1745257041,12921.812423160001,99.0493695000041,53417.03325936001 2025-04-21,17:37:23.000,111,11068449,14285,0,1745257042,12921.145528469999,99.40182600000117,53417.06120784001 2025-04-21,17:37:24.000,111,11068558,14365,0,1745257043,12920.680723079997,99.97280553000019,53416.72582608001 2025-04-21,17:37:25.000,111,11068576,14125,0,1745257044,12920.438215919996,100.4450972400009,53416.65595488001 2025-04-21,17:37:26.000,111,11068545,14485,0,1745257045,12920.30348971999,101.14296111000294,53416.753774560006 2025-04-21,17:37:27.000,111,11068429,14325,0,1745257046,12920.36411650999,101.61525282000366,53416.662942 2025-04-21,17:37:28.000,111,11068555,14605,0,1745257047,12920.640305219997,102.1650849600046,53416.5231996 2025-04-21,17:37:29.000,111,11068416,14365,0,1745257048,12920.983857029998,102.7572118800017,53416.40441856 2025-04-21,17:37:30.000,111,11068582,14565,0,1745257049,12921.3678267,103.20835620000435,53416.36249584001 2025-04-21,17:37:31.000,111,11068569,14565,0,1745257050,12921.724851129991,103.44097748999775,53416.229740560004 2025-04-21,17:37:32.000,111,11068206,14205,0,1745257051,12922.149238659993,103.54671444000269,53416.250701920006 2025-04-21,17:37:33.000,111,11068420,14445,0,1745257052,12922.50626309,103.56786183000077,53416.25768904 2025-04-21,17:37:34.000,111,11068603,14565,0,1745257053,12922.950859550001,103.48327227000118,53416.180830720004 2025-04-21,17:37:35.000,111,11068462,14285,0,1745257054,12923.146212539992,103.33524054000009,53416.02012696 2025-04-21,17:37:36.000,111,11068559,14205,0,1745257055,12923.408928629993,103.45507575000374,53416.09698528 2025-04-21,17:37:37.000,111,11068555,14485,0,1745257056,12923.550391139994,103.20130706999771,53416.180830720004 2025-04-21,17:37:38.000,111,11068447,14245,0,1745257057,12923.75921674999,103.43392835999839,53415.92230728 2025-04-21,17:37:39.000,111,11068637,14525,0,1745257058,12923.9276245,103.6101566100042,53415.94326864 2025-04-21,17:37:40.000,111,11068437,14645,0,1745257059,12923.90067925999,103.75113920999866,53416.04108832 2025-04-21,17:37:41.000,111,11068544,14565,0,1745257060,12923.664908409999,104.14589048999915,53416.034101200006 2025-04-21,17:37:42.000,111,11068685,14685,0,1745257061,12923.435873869988,104.49129786000412,53415.87339744 2025-04-21,17:37:43.000,111,11068511,14365,0,1745257062,12922.923914309991,104.80145957999775,53415.88038456 2025-04-21,17:37:44.000,111,11068548,14285,0,1745257063,12922.189656519993,105.04817913000443,53415.81750048001 2025-04-21,17:37:45.000,111,11068290,14605,0,1745257064,12921.617070169996,105.40768476000085,53415.60788688 2025-04-21,17:37:46.000,111,11068461,14205,0,1745257065,12920.977120719988,105.7107973500024,53415.62186112001 2025-04-21,17:37:47.000,111,11068740,14605,0,1745257066,12920.32369864999,105.65440431000025,53415.50308008001 2025-04-21,17:37:48.000,111,11068535,14485,0,1745257067,12919.818475399989,105.66850256999896,53415.43320888001 2025-04-21,17:37:49.000,111,11068560,14605,0,1745257068,12919.481659899997,105.908172989999,53415.461157360005 2025-04-21,17:37:50.000,111,11068830,14685,0,1745257069,12919.367142629992,105.87997647000157,53415.174685440004 2025-04-21,17:37:51.000,111,11068436,14485,0,1745257070,12919.380615249996,106.14079427999968,53415.13974984 2025-04-21,17:37:52.000,111,11068505,14485,0,1745257071,12919.582704549997,106.4650542599993,53414.958084720005 2025-04-21,17:37:53.000,111,11068597,14605,0,1745257072,12920.02056469999,106.69062642000063,53414.81834232 2025-04-21,17:37:54.000,111,11068817,14285,0,1745257073,12920.43147961,107.26865507999901,53414.83231656001 2025-04-21,17:37:55.000,111,11068447,14485,0,1745257074,12921.004065959998,107.38849029000266,53414.65065144 2025-04-21,17:37:56.000,111,11068526,14525,0,1745257075,12921.34088145999,107.45193246000417,53414.61571584001 2025-04-21,17:37:57.000,111,11068495,14725,0,1745257076,12921.569916,107.47307985000225,53414.48994768 2025-04-21,17:37:58.000,111,11068398,14365,0,1745257077,12921.785477919992,107.24750769000093,53414.54584464001 2025-04-21,17:37:59.000,111,11068680,14605,0,1745257078,12921.819159469997,106.69767554999999,53414.53885752 2025-04-21,17:38:00.000,111,11068233,14685,0,1745257079,12921.63054279,106.07030297999881,53414.74847112 2025-04-21,17:38:01.000,111,11068852,14445,0,1745257080,12921.38803563,105.99981167999795,53414.46898632 2025-04-21,17:38:02.000,111,11068725,14445,0,1745257081,12921.185946329999,105.22440738000296,53414.48296056 2025-04-21,17:38:03.000,111,11068825,14405,0,1745257082,12921.159001089989,105.0693265200025,53414.26635984 2025-04-21,17:38:04.000,111,11068665,14525,0,1745257083,12920.956911789988,104.78736131999904,53414.28033408001 2025-04-21,17:38:05.000,111,11068300,14645,0,1745257084,12921.084901679998,104.56883829000435,53414.01482352001 2025-04-21,17:38:06.000,111,11068445,14365,0,1745257085,12921.071429059994,104.37146265000047,53414.13360456 2025-04-21,17:38:07.000,111,11068225,14525,0,1745257086,12921.30046359999,104.47719959999813,53413.94495232001 2025-04-21,17:38:08.000,111,11068772,14205,0,1745257087,12921.495816589995,104.18818527000258,53413.72136448 2025-04-21,17:38:09.000,111,11068561,14405,0,1745257088,12921.684433269991,104.19523440000194,53413.74232584 2025-04-21,17:38:10.000,111,11068586,14285,0,1745257089,12921.745060059991,104.37146265000047,53413.693416 2025-04-21,17:38:11.000,111,11068687,14485,0,1745257090,12921.980830909997,104.43490482000198,53413.63053192 2025-04-21,17:38:12.000,111,11068839,14365,0,1745257091,12921.859577329997,104.56883829000435,53413.84713264001 2025-04-21,17:38:13.000,111,11068499,14285,0,1745257092,12921.852841020002,104.54064176999964,53413.65848040001 2025-04-21,17:38:14.000,111,11068721,14325,0,1745257093,12921.677696959996,104.83670523000183,53413.84014552 2025-04-21,17:38:15.000,111,11068452,14205,0,1745257094,12921.078165369989,105.12571956000465,53413.88905536 2025-04-21,17:38:16.000,111,11068671,14565,0,1745257095,12920.38432543999,105.13276869000401,53413.77027432 2025-04-21,17:38:17.000,111,11068746,14365,0,1745257096,12919.279570599996,105.59096213999874,53413.72136448 2025-04-21,17:38:18.000,111,11068419,14485,0,1745257097,12917.959253839996,106.10554863000289,53413.74232584 2025-04-21,17:38:19.000,111,11068726,14565,0,1745257098,12916.57157398,106.67652816000191,53413.86110688 2025-04-21,17:38:20.000,111,11068782,14605,0,1745257099,12915.359038179995,107.33914637999987,53413.567647840006 2025-04-21,17:38:21.000,111,11068638,14885,0,1745257100,12914.22733809999,108.185041980003,53413.52572512 2025-04-21,17:38:22.000,111,11068524,14645,0,1745257101,12913.10911063999,108.59389152000222,53413.6235448 2025-04-21,17:38:23.000,111,11068270,14605,0,1745257102,12912.543260599989,109.26355886999954,53413.27418880001 2025-04-21,17:38:24.000,111,11068269,14485,0,1745257103,12912.253599269992,109.6301136300026,53413.15540776001 2025-04-21,17:38:25.000,111,11068668,14565,0,1745257104,12912.246862959997,110.20109316000162,53412.98771688001 2025-04-21,17:38:26.000,111,11068547,14605,0,1745257105,12912.83292193,110.24338793999777,53412.79906464001 2025-04-21,17:38:27.000,111,11068445,14605,0,1745257106,12913.668224369998,110.48305835999781,53412.659322240004 2025-04-21,17:38:28.000,111,11068698,14205,0,1745257107,12914.671934559992,110.59584444000211,53412.58246392001 2025-04-21,17:38:29.000,111,11068734,14605,0,1745257108,12915.695853680001,110.70863051999913,53412.48464424001 2025-04-21,17:38:30.000,111,11068266,14365,0,1745257109,12916.62546445999,110.58879531000275,53412.55451544001 2025-04-21,17:38:31.000,111,11068361,14525,0,1745257110,12917.231732359993,110.56764792000467,53412.50560560001 2025-04-21,17:38:32.000,111,11068681,14765,0,1745257111,12917.736955609995,110.335026630004,53412.35887608 2025-04-21,17:38:33.000,111,11068386,14725,0,1745257112,12918.019880629996,110.20109316000162,53412.47067 2025-04-21,17:38:34.000,111,11068613,14685,0,1745257113,12918.073771110001,110.13765099000011,53412.31695336001 2025-04-21,17:38:35.000,111,11068547,14525,0,1745257114,12918.221969929997,109.9755210000003,53412.35887608 2025-04-21,17:38:36.000,111,11068696,14205,0,1745257115,12918.174815760001,109.80634188000113,53412.3309276 2025-04-21,17:38:37.000,111,11068588,14565,0,1745257116,12918.188288379992,109.49618016000022,53412.42874728 2025-04-21,17:38:38.000,111,11068476,14685,0,1745257117,12918.242178859997,109.14372366000316,53412.323940480004 2025-04-21,17:38:39.000,111,11068529,14685,0,1745257118,12918.181552069997,108.66438282000308,53412.44970864 2025-04-21,17:38:40.000,111,11068615,14645,0,1745257119,12918.067034799991,108.27668067000195,53412.47067 2025-04-21,17:38:41.000,111,11068578,14645,0,1745257120,12917.77063716,107.83963460999803,53412.36586320001 2025-04-21,17:38:42.000,111,11068522,14525,0,1745257121,12917.379931179988,107.36029376999795,53412.44970864 2025-04-21,17:38:43.000,111,11068450,14565,0,1745257122,12917.022906749997,106.91619858000195,53412.45669576 2025-04-21,17:38:44.000,111,11068535,14565,0,1745257123,12916.64567338999,106.58488947000296,53412.41477304001 2025-04-21,17:38:45.000,111,11068471,14885,0,1745257124,12916.50421087999,106.22538383999927,53412.47067 2025-04-21,17:38:46.000,111,11068527,14565,0,1745257125,12916.275176339994,105.81653430000006,53412.38682456001 2025-04-21,17:38:47.000,111,11068591,14725,0,1745257126,12916.268440029999,105.40768476000085,53412.44970864 2025-04-21,17:38:48.000,111,11068531,14885,0,1745257127,12916.295385269994,105.06227739000315,53412.3309276 2025-04-21,17:38:49.000,111,11068595,14765,0,1745257128,12916.457056709995,104.69572263000009,53412.37285032 2025-04-21,17:38:50.000,111,11068460,14405,0,1745257129,12916.58504659999,104.4137574300039,53412.33791472001 2025-04-21,17:38:51.000,111,11068502,14525,0,1745257130,12916.841026379996,104.37146265000047,53412.23310792 2025-04-21,17:38:52.000,111,11068499,14405,0,1745257131,12917.103742469997,104.4137574300039,53412.289004879996 2025-04-21,17:38:53.000,111,11068538,14525,0,1745257132,12917.272150219993,104.57588742000371,53412.25406928 2025-04-21,17:38:54.000,111,11068550,14725,0,1745257133,12917.487712139999,104.85080349000054,53412.121313999996 2025-04-21,17:38:55.000,111,11068550,14685,0,1745257134,12917.62917465,105.16801434000081,53412.05144280001 2025-04-21,17:38:56.000,111,11068470,14445,0,1745257135,12917.68980144,105.44997954000428,53412.0863784 2025-04-21,17:38:57.000,111,11068521,14485,0,1745257136,12917.676328819995,105.73899386999983,53411.988558720004 2025-04-21,17:38:58.000,111,11068572,14685,0,1745257137,12917.78410977999,105.92932038000436,53411.953623119996 2025-04-21,17:38:59.000,111,11068448,14725,0,1745257138,12917.99293539,106.25358036000398,53411.88375192001 2025-04-21,17:39:00.000,111,11068451,14565,0,1745257139,12918.316278270002,106.52144730000146,53411.79990648 2025-04-21,17:39:01.000,111,11068584,14565,0,1745257140,12918.747402109999,106.87390379999852,53411.73003528 2025-04-21,17:39:02.000,111,11068570,14565,0,1745257141,12919.2122075,107.24045856000157,53411.785932239996 2025-04-21,17:39:03.000,111,11068434,14725,0,1745257142,12919.683749199998,107.67045548999886,53411.84881632 2025-04-21,17:39:04.000,111,11068423,14165,0,1745257143,12920.20244506999,108.14979632999894,53411.86279056001 2025-04-21,17:39:05.000,111,11068514,14405,0,1745257144,12920.532524260001,108.5797932600035,53411.88375192001 2025-04-21,17:39:06.000,111,11068492,14365,0,1745257145,12920.653777840002,108.99569193000207,53412.107339760005 2025-04-21,17:39:07.000,111,11068449,14285,0,1745257146,12920.579678429996,109.36224668999785,53412.16323672 2025-04-21,17:39:08.000,111,11068388,14565,0,1745257147,12920.22265399999,109.58076971999981,53412.26804352001 2025-04-21,17:39:09.000,111,11068434,14525,0,1745257148,12919.764584919998,109.88388231000135,53412.42176016 2025-04-21,17:39:10.000,111,11068479,14725,0,1745257149,12919.13137178,110.0883070800046,53412.58945104 2025-04-21,17:39:11.000,111,11068427,14725,0,1745257150,12918.457740780002,110.29978097999992,53412.610412400005 2025-04-21,17:39:12.000,111,11068509,14285,0,1745257151,12917.83126395,110.66633574000298,53412.659322240004 2025-04-21,17:39:13.000,111,11068508,14645,0,1745257152,12917.413612729993,110.99764485000196,53412.63137376001 2025-04-21,17:39:14.000,111,11068651,14605,0,1745257153,12917.090269849992,111.4487891700046,53412.610412400005 2025-04-21,17:39:15.000,111,11068471,14525,0,1745257154,12916.901653169996,111.73780350000015,53412.69425784 2025-04-21,17:39:16.000,111,11068517,14605,0,1745257155,12916.71303649,112.09730913000385,53412.645348 2025-04-21,17:39:17.000,111,11068548,14525,0,1745257156,12916.60525552999,112.27353738000238,53412.58945104 2025-04-21,17:39:18.000,111,11068553,14485,0,1745257157,12916.47052933,112.40042171999812,53412.66630936 2025-04-21,17:39:19.000,111,11068539,14525,0,1745257158,12916.302121579989,112.44271650000155,53412.63137376001 2025-04-21,17:39:20.000,111,11068515,14645,0,1745257159,12916.093295969993,112.54140431999986,53412.68727072 2025-04-21,17:39:21.000,111,11068461,14485,0,1745257160,12915.810370949992,112.62599387999944,53412.75015480001 2025-04-21,17:39:22.000,111,11068573,14165,0,1745257161,12915.749744159992,112.71058343999903,53412.561502560005 2025-04-21,17:39:23.000,111,11068438,14645,0,1745257162,12915.655435820001,112.80222212999797,53412.561502560005 2025-04-21,17:39:24.000,111,11068482,14365,0,1745257163,12915.588072719991,112.97845038000378,53412.63836088 2025-04-21,17:39:25.000,111,11068447,14845,0,1745257164,12915.668908439991,113.03484341999865,53412.63137376001 2025-04-21,17:39:26.000,111,11068509,14285,0,1745257165,12915.729535229992,113.14762950000295,53412.59643816 2025-04-21,17:39:27.000,111,11068541,14645,0,1745257166,12915.965306079997,113.19697340999846,53412.47765712 2025-04-21,17:39:28.000,111,11068591,14525,0,1745257167,12916.221285859989,113.22516993000318,53412.50560560001 2025-04-21,17:39:29.000,111,11068594,14645,0,1745257168,12916.436847779994,113.3379560100002,53412.42176016 2025-04-21,17:39:30.000,111,11068490,14645,0,1745257169,12916.56483766999,113.48598774000129,53412.42176016 2025-04-21,17:39:31.000,111,11068395,14445,0,1745257170,12916.64567338999,113.64106860000174,53412.33791472001 2025-04-21,17:39:32.000,111,11068567,14685,0,1745257171,12916.598519219995,113.8595916300037,53412.35188896 2025-04-21,17:39:33.000,111,11068506,14405,0,1745257172,12916.55136505,114.08516378999775,53412.275030640005 2025-04-21,17:39:34.000,111,11068517,14645,0,1745257173,12916.356012059994,114.30368681999971,53412.23310792 2025-04-21,17:39:35.000,111,11068549,14365,0,1745257174,12916.4503204,114.46581680999952,53412.177210960006 2025-04-21,17:39:36.000,111,11068505,14565,0,1745257175,12916.60525552999,114.71253635999892,53412.25406928 2025-04-21,17:39:37.000,111,11068589,14525,0,1745257176,12917.103742469997,114.9451576499996,53412.21214656 2025-04-21,17:39:38.000,111,11068509,14445,0,1745257177,12917.777373469995,115.10728763999941,53412.25406928 2025-04-21,17:39:39.000,111,11068470,14805,0,1745257178,12918.585730669998,115.21302459000435,53412.442721520005 2025-04-21,17:39:40.000,111,11068567,14405,0,1745257179,12919.528814069992,115.32581067000137,53412.38682456001 2025-04-21,17:39:41.000,111,11068584,14405,0,1745257180,12920.30348971999,115.34695805999945,53412.5754768 2025-04-21,17:39:42.000,111,11068511,14645,0,1745257181,12920.761558799997,115.20597545999772,53412.7152192 2025-04-21,17:39:43.000,111,11068493,14245,0,1745257182,12921.031011199993,115.02974720999919,53412.82002600001 2025-04-21,17:39:44.000,111,11068535,14685,0,1745257183,12921.071429059994,114.86056809000002,53412.86893584001 2025-04-21,17:39:45.000,111,11068554,14725,0,1745257184,12920.876076070002,114.59270115000254,53412.994704000004 2025-04-21,17:39:46.000,111,11068569,14485,0,1745257185,12920.572942120001,114.22614638999949,53413.19733048 2025-04-21,17:39:47.000,111,11068502,14565,0,1745257186,12920.06771887,113.90188640999986,53413.26021456 2025-04-21,17:39:48.000,111,11068495,14485,0,1745257187,12919.468187279992,113.47893861000193,53413.21829184 2025-04-21,17:39:49.000,111,11068513,14805,0,1745257188,12918.90907355,113.18287514999975,53413.44187968001 2025-04-21,17:39:50.000,111,11068461,14405,0,1745257189,12918.410586609993,112.85861517000012,53413.43489256 2025-04-21,17:39:51.000,111,11068492,14525,0,1745257190,12918.248915169992,112.68943605000095,53413.33707288 2025-04-21,17:39:52.000,111,11068570,14445,0,1745257191,12918.248915169992,112.67533779000223,53413.31611152 2025-04-21,17:39:53.000,111,11068426,14325,0,1745257192,12918.518367569988,112.65419040000415,53413.28816304 2025-04-21,17:39:54.000,111,11068758,14565,0,1745257193,12919.13137178,112.77402561000054,53413.15540776001 2025-04-21,17:39:55.000,111,11068722,14565,0,1745257194,12919.629858719993,112.93615560000035,53413.0995108 2025-04-21,17:39:56.000,111,11068598,14605,0,1745257195,12920.34390757999,113.04894168000465,53413.015665360006 2025-04-21,17:39:57.000,111,11068337,15005,0,1745257196,12920.748086179992,112.82336952000333,53413.17636912001 2025-04-21,17:39:58.000,111,11068499,14445,0,1745257197,12921.313936219995,112.81632039000397,53413.169382 2025-04-21,17:39:59.000,111,11068680,14685,0,1745257198,12921.48234396999,112.51320780000242,53413.27418880001 2025-04-21,17:40:00.000,111,11068380,14565,0,1745257199,12921.46887135,112.31583215999854,53413.281175920005 2025-04-21,17:40:01.000,111,11068533,14405,0,1745257200,12921.42171717999,112.12550565000129,53413.378995600004 2025-04-21,17:40:02.000,111,11068498,14525,0,1745257201,12921.098374299989,111.87173697000253,53413.44187968001 2025-04-21,17:40:03.000,111,11068720,14285,0,1745257202,12920.876076070002,111.80124567000166,53413.518738000006 2025-04-21,17:40:04.000,111,11068431,14405,0,1745257203,12920.41127068,111.93517914000404,53413.4838024 2025-04-21,17:40:05.000,111,11068648,14725,0,1745257204,12920.26307185999,112.01271957000426,53413.67944176001 2025-04-21,17:40:06.000,111,11068547,14685,0,1745257205,12919.858893259989,112.30878302999918,53413.567647840006 2025-04-21,17:40:07.000,111,11068639,14445,0,1745257206,12919.737639679988,112.52025693000178,53413.693416 2025-04-21,17:40:08.000,111,11068426,14485,0,1745257207,12919.683749199998,112.78812386999925,53413.686428880006 2025-04-21,17:40:09.000,111,11068594,14445,0,1745257208,12919.670276579993,112.9925486400025,53413.67245464 2025-04-21,17:40:10.000,111,11068596,14445,0,1745257209,12919.805002779998,113.04894168000465,53413.6235448 2025-04-21,17:40:11.000,111,11068562,14285,0,1745257210,12919.845420639998,112.97140125000442,53413.70040312 2025-04-21,17:40:12.000,111,11068610,14445,0,1745257211,12919.892574809994,112.86566429999948,53413.74232584 2025-04-21,17:40:13.000,111,11068509,14325,0,1745257212,12919.899311119989,112.59074823000265,53413.84713264001 2025-04-21,17:40:14.000,111,11068420,14245,0,1745257213,12919.852156949994,112.31583215999854,53413.81219704 2025-04-21,17:40:15.000,111,11068587,14485,0,1745257214,12919.751112299993,112.09026000000449,53413.833158400004 2025-04-21,17:40:16.000,111,11068509,14485,0,1745257215,12919.515341450002,111.77304915000423,53413.81219704 2025-04-21,17:40:17.000,111,11068587,14725,0,1745257216,12919.239152739996,111.61091916000441,53413.854119760006 2025-04-21,17:40:18.000,111,11068518,14565,0,1745257217,12918.94275509999,111.42764177999925,53413.882068240004 2025-04-21,17:40:19.000,111,11068620,14405,0,1745257218,12918.808028899999,111.2725609199988,53413.82617128001 2025-04-21,17:40:20.000,111,11068553,14245,0,1745257219,12918.700247939989,111.20206961999793,53413.75630008001 2025-04-21,17:40:21.000,111,11068576,14565,0,1745257220,12918.80129258999,111.08223441000155,53413.67245464 2025-04-21,17:40:22.000,111,11068492,14725,0,1745257221,12918.855183069994,111.14567658000306,53413.714377360004 2025-04-21,17:40:23.000,111,11068552,14485,0,1745257222,12919.0101182,111.06108702000347,53413.665467520004 2025-04-21,17:40:24.000,111,11068526,14445,0,1745257223,12919.05053606,111.20911875000456,53413.63053192 2025-04-21,17:40:25.000,111,11068553,14565,0,1745257224,12918.90233723999,111.43469090999861,53413.60957056001 2025-04-21,17:40:26.000,111,11068490,14565,0,1745257225,12918.457740780002,111.695508720004,53413.518738000006 2025-04-21,17:40:27.000,111,11068483,14605,0,1745257226,12917.797582399995,112.0761617399985,53413.45585392 2025-04-21,17:40:28.000,111,11068602,14405,0,1745257227,12916.955543650001,112.41451998000412,53413.49078952001 2025-04-21,17:40:29.000,111,11068498,14245,0,1745257228,12915.992251319993,112.81632039000397,53413.44187968001 2025-04-21,17:40:30.000,111,11068446,14565,0,1745257229,12915.12326732999,113.09828559000016,53413.330085760004 2025-04-21,17:40:31.000,111,11068653,14565,0,1745257230,12914.26775595999,113.26041557999997,53413.281175920005 2025-04-21,17:40:32.000,111,11068478,14205,0,1745257231,12913.634542819993,113.35910339999828,53413.20431760001 2025-04-21,17:40:33.000,111,11068410,14525,0,1745257232,12913.203418979996,113.45779122000386,53413.162394880004 2025-04-21,17:40:34.000,111,11068630,14565,0,1745257233,12912.94743919999,113.37320166000427,53413.12745928 2025-04-21,17:40:35.000,111,11068474,14445,0,1745257234,12912.72514096999,113.28861210000468,53412.98771688001 2025-04-21,17:40:36.000,111,11068553,14485,0,1745257235,12912.657777869994,113.03484341999865,53412.82002600001 2025-04-21,17:40:37.000,111,11068563,14485,0,1745257236,12912.489370119998,112.69648518000031,53412.708232080004 2025-04-21,17:40:38.000,111,11068663,14645,0,1745257237,12912.280544510002,112.30173389999982,53412.659322240004 2025-04-21,17:40:39.000,111,11068501,14445,0,1745257238,12911.741639709995,112.02681783000298,53412.561502560005 2025-04-21,17:40:40.000,111,11068504,14405,0,1745257239,12911.155580739993,111.89288436000061,53412.54752832 2025-04-21,17:40:41.000,111,11068637,14325,0,1745257240,12910.43479557,111.81534393000038,53412.56848968 2025-04-21,17:40:42.000,111,11068424,14245,0,1745257241,12909.39066751999,111.85058958000445,53412.41477304001 2025-04-21,17:40:43.000,111,11068528,14445,0,1745257242,12908.346539469996,111.9422282700034,53412.2610564 2025-04-21,17:40:44.000,111,11068565,14365,0,1745257243,12907.282202490002,112.28058651000174,53412.121313999996 2025-04-21,17:40:45.000,111,11068602,14485,0,1745257244,12906.089875619997,112.70353430999967,53411.96759736 2025-04-21,17:40:46.000,111,11068582,14485,0,1745257245,12905.065956500002,113.06303994000336,53411.84881632 2025-04-21,17:40:47.000,111,11068621,14525,0,1745257246,12903.907311180003,113.61992121000367,53411.86279056001 2025-04-21,17:40:48.000,111,11068474,14125,0,1745257247,12902.977700399999,114.02877075000288,53411.485486080004 2025-04-21,17:40:49.000,111,11068580,14565,0,1745257248,12902.03461699999,114.31073594999907,53411.317795200004 2025-04-21,17:40:50.000,111,11068599,14525,0,1745257249,12901.071324669996,114.77597853000043,53411.20600128 2025-04-21,17:40:51.000,111,11068508,14565,0,1745257250,12900.276440089998,114.88171547999809,53410.947477839996 2025-04-21,17:40:52.000,111,11068388,14485,0,1745257251,12899.59607277999,115.14958242000284,53410.6540188 2025-04-21,17:40:53.000,111,11068289,14325,0,1745257252,12899.077376909998,115.33285980000073,53410.549212000005 2025-04-21,17:40:54.000,111,11068311,14645,0,1745257253,12898.40374591,115.4033511000016,53410.24177872 2025-04-21,17:40:55.000,111,11068584,14645,0,1745257254,12897.891786349988,115.63597239000228,53409.96229392 2025-04-21,17:40:56.000,111,11068608,14405,0,1745257255,12897.150792249995,115.69236543000443,53409.75268032001 2025-04-21,17:40:57.000,111,11068543,14845,0,1745257256,12896.234654089996,115.87564281000232,53409.51511824001 2025-04-21,17:40:58.000,111,11068518,14605,0,1745257257,12895.257889139997,116.1717062700045,53409.31947888001 2025-04-21,17:40:59.000,111,11068577,14725,0,1745257258,12894.193552160003,116.53121190000093,53409.158775120006 2025-04-21,17:41:00.000,111,11068417,14645,0,1745257259,12893.183105659999,116.7990788399984,53408.96313576001 2025-04-21,17:41:01.000,111,11068511,14445,0,1745257260,12892.38148476999,116.92596318000142,53408.69762520001 2025-04-21,17:41:02.000,111,11068537,14725,0,1745257261,12891.788689489993,117.15153534000274,53408.31333360001 2025-04-21,17:41:03.000,111,11068481,14605,0,1745257262,12891.411456130001,117.13743708000402,53408.11070712 2025-04-21,17:41:04.000,111,11068584,14605,0,1745257263,12891.18242158999,117.00350361000164,53407.85917080001 2025-04-21,17:41:05.000,111,11068511,14485,0,1745257264,12891.155476349995,116.57350668000436,53407.67750568 2025-04-21,17:41:06.000,111,11068515,14325,0,1745257265,12891.094849559995,116.05187106000085,53407.293214080004 2025-04-21,17:41:07.000,111,11068658,14485,0,1745257266,12890.87928763999,115.37515458000416,53407.06263912 2025-04-21,17:41:08.000,111,11068424,14565,0,1745257267,12890.616571549988,114.90286287000345,53406.790141440004 2025-04-21,17:41:09.000,111,11068565,14325,0,1745257268,12890.205656639992,114.40237463999802,53406.61546344001 2025-04-21,17:41:10.000,111,11068516,14365,0,1745257269,12889.713906009994,114.12745857000118,53406.38488848 2025-04-21,17:41:11.000,111,11068568,14245,0,1745257270,12889.242364309997,113.90893553999922,53406.11239080001 2025-04-21,17:41:12.000,111,11068346,14525,0,1745257271,12888.75061368,113.91598466999858,53405.804957520006 2025-04-21,17:41:13.000,111,11068452,14685,0,1745257272,12888.211708879993,114.30368681999971,53405.71412496 2025-04-21,17:41:14.000,111,11068560,14405,0,1745257273,12887.760376109996,114.57860289000382,53405.51149848001 2025-04-21,17:41:15.000,111,11068514,14485,0,1745257274,12887.42356060999,114.85351896000066,53405.350794720005 2025-04-21,17:41:16.000,111,11068538,14525,0,1745257275,12887.140635589989,115.17072981000092,53405.07130992 2025-04-21,17:41:17.000,111,11068602,14445,0,1745257276,12886.952018909993,115.46679327000311,53404.847722080005 2025-04-21,17:41:18.000,111,11068538,14485,0,1745257277,12886.830765329993,115.65711978000036,53404.62413424001 2025-04-21,17:41:19.000,111,11068436,14325,0,1745257278,12886.689302819992,115.70646369000315,53404.40753352001 2025-04-21,17:41:20.000,111,11068324,14525,0,1745257279,12886.648884959992,115.8967902000004,53404.14901008001 2025-04-21,17:41:21.000,111,11068546,14525,0,1745257280,12886.460268279996,115.97433063000062,53404.009267680005 2025-04-21,17:41:22.000,111,11068527,14605,0,1745257281,12886.26491528999,116.19990279000194,53403.81362832001 2025-04-21,17:41:23.000,111,11068547,14565,0,1745257282,12886.08977123,116.27744322000217,53403.7018344 2025-04-21,17:41:24.000,111,11068573,14405,0,1745257283,12885.975253959994,116.48186798999814,53403.673885920005 2025-04-21,17:41:25.000,111,11068465,14165,0,1745257284,12885.995462889994,116.59465407000243,53403.27562008 2025-04-21,17:41:26.000,111,11068586,14885,0,1745257285,12886.04261705999,116.72858754000481,53403.19876176 2025-04-21,17:41:27.000,111,11068575,14405,0,1745257286,12886.177343259995,116.91891405000206,53403.01709664 2025-04-21,17:41:28.000,111,11068486,14325,0,1745257287,12886.37269625,116.93301231000078,53402.85639288001 2025-04-21,17:41:29.000,111,11068469,14445,0,1745257288,12886.460268279996,117.01760187000036,53402.63280504 2025-04-21,17:41:30.000,111,11068488,14485,0,1745257289,12886.662357579997,117.13743708000402,53402.27646192001 2025-04-21,17:41:31.000,111,11068544,14685,0,1745257290,12886.763402229997,117.18678098999953,53402.10877104001 2025-04-21,17:41:32.000,111,11068488,14685,0,1745257291,12886.965491529998,117.36300923999806,53402.07383544 2025-04-21,17:41:33.000,111,11068541,14485,0,1745257292,12887.24168023999,117.44054966999829,53401.85723472 2025-04-21,17:41:34.000,111,11068542,14405,0,1745257293,12887.874893380002,117.5039918399998,53401.563775680006 2025-04-21,17:41:35.000,111,11068600,14405,0,1745257294,12888.319489839989,117.58153227000003,53401.396084800006 2025-04-21,17:41:36.000,111,11068496,14605,0,1745257295,12888.939230359996,117.73661313000048,53401.29826512001 2025-04-21,17:41:37.000,111,11068497,14605,0,1745257296,12889.666751839999,117.8634974700035,53401.07467728 2025-04-21,17:41:38.000,111,11068590,14365,0,1745257297,12890.205656639992,117.91989050999837,53401.16550984 2025-04-21,17:41:39.000,111,11068588,14605,0,1745257298,12890.710879889994,117.98333267999988,53401.060703040006 2025-04-21,17:41:40.000,111,11068574,14645,0,1745257299,12891.094849559995,118.13841354000033,53401.0467288 2025-04-21,17:41:41.000,111,11068489,14205,0,1745257300,12891.384510889991,118.16661005999777,53401.039741680004 2025-04-21,17:41:42.000,111,11068700,14525,0,1745257301,12891.775216870003,118.29349440000078,53401.060703040006 2025-04-21,17:41:43.000,111,11068514,14365,0,1745257302,12892.091823439994,118.46972264999931,53400.9768576 2025-04-21,17:41:44.000,111,11068552,14445,0,1745257303,12892.455584179996,118.54021395000018,53400.95589624 2025-04-21,17:41:45.000,111,11068521,14445,0,1745257304,12892.846290159992,118.81513002000429,53400.89999928 2025-04-21,17:41:46.000,111,11068507,14565,0,1745257305,12893.3447771,119.13939000000391,53400.96987048 2025-04-21,17:41:47.000,111,11068512,14285,0,1745257306,12893.802846179991,119.38610955000331,53400.87903792 2025-04-21,17:41:48.000,111,11068530,14445,0,1745257307,12894.180079539998,119.67512387999886,53400.85108944 2025-04-21,17:41:49.000,111,11068340,14485,0,1745257308,12894.692039099995,120.09807168000407,53400.95589624 2025-04-21,17:41:50.000,111,11068510,14805,0,1745257309,12895.089481390001,120.4716755699992,53400.84410232001 2025-04-21,17:41:51.000,111,11068518,14365,0,1745257310,12895.446505819993,120.91577076000249,53400.88602504001 2025-04-21,17:41:52.000,111,11068431,14565,0,1745257311,12895.614913569989,121.40920986000128,53400.88602504001 2025-04-21,17:41:53.000,111,11068531,14405,0,1745257312,12895.94499276,121.89559983000072,53400.96987048 2025-04-21,17:41:54.000,111,11068524,14525,0,1745257313,12896.072982649996,122.53707066000061,53400.92794776 2025-04-21,17:41:55.000,111,11068575,14685,0,1745257314,12896.335698739997,122.98821498000325,53400.94890912 2025-04-21,17:41:56.000,111,11068458,14605,0,1745257315,12896.625360069993,123.57329277000099,53401.060703040006 2025-04-21,17:41:57.000,111,11068506,14445,0,1745257316,12896.901548779999,124.25000924999767,53401.10262576001 2025-04-21,17:41:58.000,111,11068553,14325,0,1745257317,12897.251836899995,124.84213617000205,53401.24935528001 2025-04-21,17:41:59.000,111,11068542,14525,0,1745257318,12897.622333949992,125.43426308999915,53401.38211056 2025-04-21,17:42:00.000,111,11068476,14805,0,1745257319,12898.006303619994,126.01934088000417,53401.40307192 2025-04-21,17:42:01.000,111,11068597,14445,0,1745257320,12898.43742745999,126.42114129000402,53401.47993024 2025-04-21,17:42:02.000,111,11068492,14685,0,1745257321,12898.801188199992,126.83703996000258,53401.54980144 2025-04-21,17:42:03.000,111,11068500,14605,0,1745257322,12899.326620379994,127.0978577700007,53401.69653096 2025-04-21,17:42:04.000,111,11068492,14685,0,1745257323,12899.7442716,127.33752819000074,53401.75242792001 2025-04-21,17:42:05.000,111,11068466,14405,0,1745257324,12900.296649019998,127.48555992000183,53401.84326048 2025-04-21,17:42:06.000,111,11068659,14445,0,1745257325,12900.91638953999,127.54900209000334,53402.0249256 2025-04-21,17:42:07.000,111,11068466,14485,0,1745257326,12901.670856259989,127.66883729999972,53402.262487680004 2025-04-21,17:42:08.000,111,11068615,14645,0,1745257327,12902.438795599992,127.59834599999886,53402.49306264001 2025-04-21,17:42:09.000,111,11068513,14205,0,1745257328,12903.30104328,127.60539512999821,53402.62581792 2025-04-21,17:42:10.000,111,11068571,14485,0,1745257329,12904.170027269989,127.59834599999886,53402.91927696 2025-04-21,17:42:11.000,111,11068484,14485,0,1745257330,12905.018802329992,127.54195296000398,53403.12889056 2025-04-21,17:42:12.000,111,11068482,14445,0,1745257331,12905.847368459996,127.54195296000398,53403.30356856 2025-04-21,17:42:13.000,111,11068520,14485,0,1745257332,12906.601835179994,127.48555992000183,53403.54113064 2025-04-21,17:42:14.000,111,11068565,14565,0,1745257333,12907.134003669991,127.57719861000078,53403.79965408 2025-04-21,17:42:15.000,111,11068507,14605,0,1745257334,12907.511237029998,127.67588642999908,53404.07215176001 2025-04-21,17:42:16.000,111,11068588,14845,0,1745257335,12907.881734079994,127.79572164000274,53404.28875248001 2025-04-21,17:42:17.000,111,11068503,14485,0,1745257336,12908.02993289999,128.0001464099987,53404.51932744 2025-04-21,17:42:18.000,111,11068517,14205,0,1745257337,12907.99625135,128.28916074000153,53404.798812240006 2025-04-21,17:42:19.000,111,11068529,14485,0,1745257338,12908.063614449995,128.62046985000052,53405.015412960005 2025-04-21,17:42:20.000,111,11068414,14365,0,1745257339,12907.94909717999,128.97292635000485,53405.20406520001 2025-04-21,17:42:21.000,111,11068480,14405,0,1745257340,12907.807634669989,129.42407067000022,53405.41367880001 2025-04-21,17:42:22.000,111,11068543,14445,0,1745257341,12907.612281679998,129.72718326000177,53405.72111208 2025-04-21,17:42:23.000,111,11068359,14725,0,1745257342,12907.531445959998,130.0302958500033,53405.972648400006 2025-04-21,17:42:24.000,111,11068490,14445,0,1745257343,12907.396719759992,130.1642293199984,53406.09841656 2025-04-21,17:42:25.000,111,11068428,14645,0,1745257344,12907.248520939997,130.32635930999822,53406.37790136001 2025-04-21,17:42:26.000,111,11068500,14365,0,1745257345,12907.255257249992,130.30521192000015,53406.573540720005 2025-04-21,17:42:27.000,111,11068459,14565,0,1745257346,12907.194630459991,130.3122610499995,53406.790141440004 2025-04-21,17:42:28.000,111,11068552,14405,0,1745257347,12907.147476289996,130.26996627000335,53406.9857808 2025-04-21,17:42:29.000,111,11068532,14525,0,1745257348,12907.03969533,130.17127844999777,53407.17443304 2025-04-21,17:42:30.000,111,11068600,14885,0,1745257349,12906.97233222999,130.14308193000033,53407.39802088 2025-04-21,17:42:31.000,111,11068521,14725,0,1745257350,12906.85107864999,130.20652410000184,53407.39802088 2025-04-21,17:42:32.000,111,11068482,14525,0,1745257351,12906.702879829994,130.33340844000486,53407.52378904001 2025-04-21,17:42:33.000,111,11068441,14805,0,1745257352,12906.406482189988,130.58717712000362,53407.62160872001 2025-04-21,17:42:34.000,111,11068535,14605,0,1745257353,12906.103348240002,130.86209319000045,53407.73340264 2025-04-21,17:42:35.000,111,11068504,14525,0,1745257354,12905.827159529996,131.32028664000245,53407.76135112001 2025-04-21,17:42:36.000,111,11068460,14325,0,1745257355,12905.65875178,131.7855292200038,53407.88013216 2025-04-21,17:42:37.000,111,11068380,14725,0,1745257356,12905.51055295999,132.3142139699994,53407.92205488 2025-04-21,17:42:38.000,111,11068572,14405,0,1745257357,12905.604861299995,132.80060393999884,53407.97795184001 2025-04-21,17:42:39.000,111,11068546,14645,0,1745257358,12905.57117974999,133.2940430400049,53408.00590032001 2025-04-21,17:42:40.000,111,11068505,14645,0,1745257359,12905.86084108,133.6746960599994,53408.15961696 2025-04-21,17:42:41.000,111,11068547,14725,0,1745257360,12906.157238719992,134.10469299000397,53408.22948816 2025-04-21,17:42:42.000,111,11068513,14565,0,1745257361,12906.446900049988,134.4641986200004,53408.39019192001 2025-04-21,17:42:43.000,111,11068637,14725,0,1745257362,12906.87802389,134.6897707800017,53408.43211464001 2025-04-21,17:42:44.000,111,11068619,14485,0,1745257363,12907.228312009996,134.76731121000194,53408.61377976 2025-04-21,17:42:45.000,111,11068537,14525,0,1745257364,12907.571863819998,134.7743603400013,53408.80941912 2025-04-21,17:42:46.000,111,11068543,14645,0,1745257365,12907.881734079994,134.66862339000363,53408.921213040005 2025-04-21,17:42:47.000,111,11068504,14325,0,1745257366,12908.124241239995,134.4782968799991,53408.991084240006 2025-04-21,17:42:48.000,111,11068506,14365,0,1745257367,12908.2993853,134.28797037000186,53409.158775120006 2025-04-21,17:42:49.000,111,11068556,14565,0,1745257368,12908.272440059991,134.0694473399999,53409.20069784001 2025-04-21,17:42:50.000,111,11068470,14525,0,1745257369,12908.19160433999,133.9355138700048,53409.38935008 2025-04-21,17:42:51.000,111,11068567,14645,0,1745257370,12907.942360869994,133.85092430999794,53409.55704096 2025-04-21,17:42:52.000,111,11068489,14485,0,1745257371,12907.632490609998,133.70994171000348,53409.65486064001 2025-04-21,17:42:53.000,111,11068533,14485,0,1745257372,12907.288938799997,133.66764693000005,53409.76665456 2025-04-21,17:42:54.000,111,11068579,14765,0,1745257373,12906.95212329999,133.65354867000133,53409.927358320005 2025-04-21,17:42:55.000,111,11068528,14485,0,1745257374,12906.73656138,133.66764693000005,53410.07408784 2025-04-21,17:42:56.000,111,11068556,14765,0,1745257375,12906.534472079999,133.61830302000453,53410.25575296001 2025-04-21,17:42:57.000,111,11068478,14565,0,1745257376,12906.480581599993,133.6253521500039,53410.262740080005 2025-04-21,17:42:58.000,111,11068478,14685,0,1745257377,12906.494054219998,133.65354867000133,53410.29068856 2025-04-21,17:42:59.000,111,11068479,14445,0,1745257378,12906.622044109994,133.73108910000155,53410.444405199996 2025-04-21,17:43:00.000,111,11068584,14525,0,1745257379,12906.743297689995,133.83682604999922,53410.52126352001 2025-04-21,17:43:01.000,111,11068582,14525,0,1745257380,12906.93191436999,134.04125082000246,53410.48632792 2025-04-21,17:43:02.000,111,11068518,14525,0,1745257381,12907.10032212,134.21042994000163,53410.70991576001 2025-04-21,17:43:03.000,111,11068429,14605,0,1745257382,12907.315884039992,134.49239513999783,53410.716902880005 2025-04-21,17:43:04.000,111,11068562,14525,0,1745257383,12907.430401309997,134.7109181699998,53410.7937612 2025-04-21,17:43:05.000,111,11068529,14885,0,1745257384,12907.551654889998,134.9364903300011,53411.01036192 2025-04-21,17:43:06.000,111,11068462,14205,0,1745257385,12907.497764409993,135.0351781499994,53411.04529752001 2025-04-21,17:43:07.000,111,11068550,14925,0,1745257386,12907.470819169997,135.21140639999794,53411.101194480005 2025-04-21,17:43:08.000,111,11068512,14445,0,1745257387,12907.369774519997,135.32419248000224,53411.317795200004 2025-04-21,17:43:09.000,111,11068565,14725,0,1745257388,12907.160948910001,135.5145189899995,53411.33176944001 2025-04-21,17:43:10.000,111,11068430,14685,0,1745257389,12906.884760199995,135.6132068099978,53411.38067928001 2025-04-21,17:43:11.000,111,11068495,14765,0,1745257390,12906.547944699989,135.59910854999907,53411.56933152 2025-04-21,17:43:12.000,111,11068585,14485,0,1745257391,12906.184183960002,135.5920594199997,53411.59728000001 2025-04-21,17:43:13.000,111,11068385,14325,0,1745257392,12905.84063215,135.5427155100042,53411.618241359996 2025-04-21,17:43:14.000,111,11068441,14325,0,1745257393,12905.315199969999,135.44402768999862,53411.75099664 2025-04-21,17:43:15.000,111,11068490,14405,0,1745257394,12904.877339819992,135.35943812999903,53411.723048160005 2025-04-21,17:43:16.000,111,11068603,14565,0,1745257395,12904.547260629995,135.2677994400001,53411.75798376 2025-04-21,17:43:17.000,111,11068576,14685,0,1745257396,12904.27107191999,135.15501336000307,53411.84881632 2025-04-21,17:43:18.000,111,11068501,14445,0,1745257397,12904.122873099994,135.04927640999813,53411.86977768 2025-04-21,17:43:19.000,111,11068549,14445,0,1745257398,12904.082455239994,134.86599903000024,53411.91868752 2025-04-21,17:43:20.000,111,11068531,14525,0,1745257399,12904.116136789999,134.74616382000386,53412.03746856 2025-04-21,17:43:21.000,111,11068446,14645,0,1745257400,12904.163290959994,134.5769847000047,53412.0165072 2025-04-21,17:43:22.000,111,11068495,14525,0,1745257401,12904.29801716,134.50649340000382,53412.03746856 2025-04-21,17:43:23.000,111,11068529,14405,0,1745257402,12904.59441479999,134.49239513999783,53412.04445568 2025-04-21,17:43:24.000,111,11068518,14365,0,1745257403,12904.931230299997,134.53468992000126,53411.988558720004 2025-04-21,17:43:25.000,111,11068543,14525,0,1745257404,12905.261309489993,134.71796729999915,53412.12830112001 2025-04-21,17:43:26.000,111,11068560,14245,0,1745257405,12905.685697019995,134.9364903300011,53412.13528824 2025-04-21,17:43:27.000,111,11068564,14565,0,1745257406,12906.190920269997,135.44402768999862,53412.30297912 2025-04-21,17:43:28.000,111,11068472,14285,0,1745257407,12906.75677031,135.87402462000318,53412.344901840006 2025-04-21,17:43:29.000,111,11068467,14765,0,1745257408,12907.416928689992,136.4309058900035,53412.344901840006 2025-04-21,17:43:30.000,111,11068417,14445,0,1745257409,12907.98951503999,137.03008193999995,53412.68727072 2025-04-21,17:43:31.000,111,11068551,14685,0,1745257410,12908.663146040002,137.56581582000217,53412.708232080004 2025-04-21,17:43:32.000,111,11068342,14565,0,1745257411,12909.12795142999,137.9535179700033,53412.994704000004 2025-04-21,17:43:33.000,111,11068511,14485,0,1745257412,12909.552338959991,138.4963009800049,53413.12745928 2025-04-21,17:43:34.000,111,11068514,14365,0,1745257413,12909.909363389997,138.91219965000346,53413.33707288 2025-04-21,17:43:35.000,111,11068627,14485,0,1745257414,12910.30680567999,139.2858035399986,53413.567647840006 2025-04-21,17:43:36.000,111,11068620,14205,0,1745257415,12910.825501549996,139.546621350004,53413.63751904001 2025-04-21,17:43:37.000,111,11068415,14365,0,1745257416,12911.317252179993,139.86383220000425,53414.02879776 2025-04-21,17:43:38.000,111,11068484,14445,0,1745257417,12911.970674249991,140.07530609999958,53414.29430832 2025-04-21,17:43:39.000,111,11068476,14805,0,1745257418,12912.75208621,140.29382913000154,53414.573793120006 2025-04-21,17:43:40.000,111,11068691,14725,0,1745257419,12913.546970789997,140.30792739000026,53414.860265040006 2025-04-21,17:43:41.000,111,11068531,14605,0,1745257420,12914.281228579996,140.18104305000452,53415.223595280004 2025-04-21,17:43:42.000,111,11068537,14485,0,1745257421,12914.948123269998,140.0541587100015,53415.39827328 2025-04-21,17:43:43.000,111,11068408,14605,0,1745257422,12915.3725108,139.72989873000188,53415.62186112001 2025-04-21,17:43:44.000,111,11068472,14365,0,1745257423,12915.729535229992,139.22941050000372,53416.04807544 2025-04-21,17:43:45.000,111,11068505,14205,0,1745257424,12916.052878109993,138.71482400999957,53416.24371480001 2025-04-21,17:43:46.000,111,11068535,14445,0,1745257425,12916.221285859989,137.99581274999946,53416.49525112 2025-04-21,17:43:47.000,111,11068513,14725,0,1745257426,12916.329066819999,137.30499801000406,53416.71883896 2025-04-21,17:43:48.000,111,11068475,14485,0,1745257427,12916.436847779994,136.60713414000202,53416.89351696001 2025-04-21,17:43:49.000,111,11068584,14525,0,1745257428,12916.67261863,135.85287722999783,53417.16601464 2025-04-21,17:43:50.000,111,11068526,14445,0,1745257429,12917.103742469997,135.04222727999877,53417.31274416 2025-04-21,17:43:51.000,111,11068448,14445,0,1745257430,12917.595493099994,134.18928255000355,53417.4315252 2025-04-21,17:43:52.000,111,11068529,14605,0,1745257431,12918.316278270002,133.2024043499987,53417.57825472 2025-04-21,17:43:53.000,111,11068460,14765,0,1745257432,12919.06400867999,132.30011571000068,53417.738958480004 2025-04-21,17:43:54.000,111,11068516,14405,0,1745257433,12920.02056469999,131.27094272999966,53417.94158496 2025-04-21,17:43:55.000,111,11068461,14725,0,1745257434,12921.111846919994,130.1783275800044,53417.98350768 2025-04-21,17:43:56.000,111,11068562,14605,0,1745257435,12922.236810689988,129.17030199000146,53418.11626296001 2025-04-21,17:43:57.000,111,11068460,14765,0,1745257436,12923.530182209994,128.16932552999788,53418.2699796 2025-04-21,17:43:58.000,111,11068501,14485,0,1745257437,12924.803344799999,127.28113514999859,53418.409722000004 2025-04-21,17:43:59.000,111,11068566,14405,0,1745257438,12926.11692524999,126.42819042000338,53418.59138712001 2025-04-21,17:44:00.000,111,11068632,14685,0,1745257439,12927.48439618,125.82196524000028,53418.83593632001 2025-04-21,17:44:01.000,111,11068568,14565,0,1745257440,12928.73734983999,125.25098571000126,53419.080485520004 2025-04-21,17:44:02.000,111,11068446,14525,0,1745257441,12930.01724873999,124.72935008999775,53419.366957440005 2025-04-21,17:44:03.000,111,11068638,14485,0,1745257442,12931.19610298999,124.30640228999982,53419.70932632 2025-04-21,17:44:04.000,111,11068612,14645,0,1745257443,12932.23349472999,123.84115970999846,53419.988811120005 2025-04-21,17:44:05.000,111,11068523,14365,0,1745257444,12933.190050749989,123.54509625000355,53420.38008984 2025-04-21,17:44:06.000,111,11068516,14325,0,1745257445,12933.991671639997,123.3900153900031,53420.7154716 2025-04-21,17:44:07.000,111,11068493,14805,0,1745257446,12934.685511569995,123.34772060999967,53421.05085336 2025-04-21,17:44:08.000,111,11068551,14525,0,1745257447,12935.345669950002,123.29837670000416,53421.35129952001 2025-04-21,17:44:09.000,111,11068624,14365,0,1745257448,12935.89131105999,123.31952409000223,53421.665719920005 2025-04-21,17:44:10.000,111,11068486,14405,0,1745257449,12936.484106340002,123.53099799000483,53422.07097288001 2025-04-21,17:44:11.000,111,11068564,14565,0,1745257450,12937.124055789995,123.68607884999801,53422.31552208 2025-04-21,17:44:12.000,111,11068573,14685,0,1745257451,12937.851577269998,123.95394579000276,53422.769684880004 2025-04-21,17:44:13.000,111,11068515,14765,0,1745257452,12938.545417199995,124.3275496799979,53423.007246960005 2025-04-21,17:44:14.000,111,11068654,14405,0,1745257453,12939.394192259999,124.65885879000416,53423.475384 2025-04-21,17:44:15.000,111,11068507,14805,0,1745257454,12940.195813149992,124.91967660000228,53423.78281728 2025-04-21,17:44:16.000,111,11068486,14605,0,1745257455,12941.024379279996,125.07475746000273,53424.132173280006 2025-04-21,17:44:17.000,111,11068566,14605,0,1745257456,12941.812527549999,125.08180659000209,53424.54441336 2025-04-21,17:44:18.000,111,11068515,14885,0,1745257457,12942.634357369992,125.06770833000337,53424.9776148 2025-04-21,17:44:19.000,111,11068554,14725,0,1745257458,12943.523550289996,124.97606964000443,53425.44575184001 2025-04-21,17:44:20.000,111,11068623,14365,0,1745257459,12944.36558903999,124.74344835000375,53425.84401768 2025-04-21,17:44:21.000,111,11068529,14565,0,1745257460,12945.315408749993,124.44738489000156,53426.28420624001 2025-04-21,17:44:22.000,111,11068522,14565,0,1745257461,12946.251755839992,124.1301740400013,53426.68247208 2025-04-21,17:44:23.000,111,11068426,14285,0,1745257462,12947.316092820001,123.71427537000272,53427.129647760004 2025-04-21,17:44:24.000,111,11068597,14205,0,1745257463,12948.26591252999,123.20673800999793,53427.416119680005 2025-04-21,17:44:25.000,111,11068493,14565,0,1745257464,12949.28309533999,122.74854456000321,53427.849321120004 2025-04-21,17:44:26.000,111,11068455,14325,0,1745257465,12950.259860289989,122.21985981000034,53428.21963848 2025-04-21,17:44:27.000,111,11068489,14565,0,1745257466,12951.088426419992,121.65592941000068,53428.54803312 2025-04-21,17:44:28.000,111,11068471,14525,0,1745257467,12951.90351992999,121.09199901000102,53428.89738912001 2025-04-21,17:44:29.000,111,11068461,14725,0,1745257468,12952.597359859989,120.52806861000136,53429.32360344001 2025-04-21,17:44:30.000,111,11068401,14685,0,1745257469,12953.284463479991,119.9288925600049,53429.53321704 2025-04-21,17:44:31.000,111,11068488,14445,0,1745257470,12953.937885549989,119.23102869000286,53429.94545712 2025-04-21,17:44:32.000,111,11068483,14565,0,1745257471,12954.577834999996,118.44152613000188,53430.20398056 2025-04-21,17:44:33.000,111,11068495,14725,0,1745257472,12955.352510649995,117.70841661000304,53430.532375200004 2025-04-21,17:44:34.000,111,11068491,14525,0,1745257473,12956.187813089993,116.94006144000014,53430.85378272 2025-04-21,17:44:35.000,111,11068499,14645,0,1745257474,12956.874916709996,116.12941149000108,53431.11929328 2025-04-21,17:44:36.000,111,11068582,14565,0,1745257475,12957.67653759999,115.46679327000311,53431.50358488001 2025-04-21,17:44:37.000,111,11068542,14645,0,1745257476,12958.222178709992,114.74073288000363,53431.90883784 2025-04-21,17:44:38.000,111,11068528,14525,0,1745257477,12958.882337089999,114.14860595999926,53432.209284000004 2025-04-21,17:44:39.000,111,11068561,14485,0,1745257478,12959.374087719996,113.65516686000046,53432.6285112 2025-04-21,17:44:40.000,111,11068489,14805,0,1745257479,12959.798475249998,113.14058037000359,53432.88703464 2025-04-21,17:44:41.000,111,11068480,14645,0,1745257480,12960.15549967999,112.69648518000031,53433.32023608 2025-04-21,17:44:42.000,111,11068588,14445,0,1745257481,12960.25654432999,112.34402868000325,53433.63465648 2025-04-21,17:44:43.000,111,11068547,14245,0,1745257482,12960.229599089995,111.93517914000404,53434.018948079996 2025-04-21,17:44:44.000,111,11068616,14405,0,1745257483,12960.12181813,111.65321394000057,53434.39625256 2025-04-21,17:44:45.000,111,11068576,14565,0,1745257484,12959.758057389998,111.37829787000373,53434.6897116 2025-04-21,17:44:46.000,111,11068441,14205,0,1745257485,12959.279779379991,111.19502048999857,53435.02509336 2025-04-21,17:44:47.000,111,11068548,14325,0,1745257486,12958.599412069998,111.1386274500037,53435.30457816 2025-04-21,17:44:48.000,111,11068535,14365,0,1745257487,12957.86515428,111.13157832000434,53435.47925616 2025-04-21,17:44:49.000,111,11068490,14485,0,1745257488,12957.110687560002,111.19502048999857,53435.92643184 2025-04-21,17:44:50.000,111,11068515,14405,0,1745257489,12956.275385119989,111.27961004999815,53436.09412272 2025-04-21,17:44:51.000,111,11068462,14525,0,1745257490,12955.473764229995,111.42059264999989,53436.24783936001 2025-04-21,17:44:52.000,111,11068579,14445,0,1745257491,12954.806869539992,111.49813308000012,53436.34565904001 2025-04-21,17:44:53.000,111,11068494,14365,0,1745257492,12954.072611749994,111.56862438000098,53436.48540144 2025-04-21,17:44:54.000,111,11068538,14685,0,1745257493,12953.594333740002,111.61091916000441,53436.56225976001 2025-04-21,17:44:55.000,111,11068583,14325,0,1745257494,12953.16994621,111.37124874000438,53436.65309232 2025-04-21,17:44:56.000,111,11068440,14405,0,1745257495,12952.792712849994,111.30075744000351,53436.79982184001 2025-04-21,17:44:57.000,111,11068525,14565,0,1745257496,12952.651250339994,110.77207269000064,53437.03738392 2025-04-21,17:44:58.000,111,11068599,14405,0,1745257497,12952.684931889999,110.41961619000358,53437.00244832 2025-04-21,17:44:59.000,111,11068641,14805,0,1745257498,12952.738822369989,109.86273492000328,53437.21206192001 2025-04-21,17:45:00.000,111,11068607,14365,0,1745257499,12952.765767609999,109.27765712999826,53437.23302328001 2025-04-21,17:45:01.000,111,11068479,14405,0,1745257500,12952.974593219995,108.94634801999928,53437.16315208001 2025-04-21,17:45:02.000,111,11068266,14485,0,1745257501,12953.14973728,108.54454760999943,53437.30289448001 2025-04-21,17:45:03.000,111,11068714,14485,0,1745257502,12953.304672409991,108.28372980000131,53437.526482320005 2025-04-21,17:45:04.000,111,11068610,14565,0,1745257503,12953.372035510001,108.32602458000474,53437.67321184 2025-04-21,17:45:05.000,111,11068529,14285,0,1745257504,12953.425925989992,108.41061414000433,53437.743083040004 2025-04-21,17:45:06.000,111,11068533,14525,0,1745257505,12953.365299199992,108.68553021000116,53437.95269664001 2025-04-21,17:45:07.000,111,11068473,14685,0,1745257506,12953.297936099996,109.00274106000143,53438.099426160006 2025-04-21,17:45:08.000,111,11068583,14565,0,1745257507,12953.075637869995,109.25650974000018,53438.42083368 2025-04-21,17:45:09.000,111,11068517,14325,0,1745257508,12952.657986649989,109.78519449000305,53438.54660184 2025-04-21,17:45:10.000,111,11068540,14685,0,1745257509,12952.085400299991,110.14470011999947,53438.67237000001 2025-04-21,17:45:11.000,111,11068594,14605,0,1745257510,12951.351142509993,110.54650052999932,53438.85403512 2025-04-21,17:45:12.000,111,11068415,14765,0,1745257511,12950.56973055,110.88485876999766,53439.06364872 2025-04-21,17:45:13.000,111,11068483,14325,0,1745257512,12949.61317453,111.08223441000155,53439.22435248001 2025-04-21,17:45:14.000,111,11068599,14485,0,1745257513,12948.609464339992,111.20206961999793,53439.36409488001 2025-04-21,17:45:15.000,111,11068463,14405,0,1745257514,12947.747216659998,111.0258413699994,53439.42697896 2025-04-21,17:45:16.000,111,11068394,14205,0,1745257515,12947.05337673,110.98354659000324,53439.50383728 2025-04-21,17:45:17.000,111,11068614,14685,0,1745257516,12946.460581449988,110.69453226000041,53439.67851528001 2025-04-21,17:45:18.000,111,11068620,14365,0,1745257517,12946.036193920001,110.44781271000102,53439.69248952 2025-04-21,17:45:19.000,111,11068533,14565,0,1745257518,12945.69264211,110.11650360000203,53439.804283440004 2025-04-21,17:45:20.000,111,11068542,14325,0,1745257519,12945.57138853,109.81339101000049,53439.81825768001 2025-04-21,17:45:21.000,111,11068605,14485,0,1745257520,12945.288463509998,109.7288014500009,53439.992935680006 2025-04-21,17:45:22.000,111,11068498,14645,0,1745257521,12945.045956349997,109.6301136300026,53440.00690992 2025-04-21,17:45:23.000,111,11068500,14365,0,1745257522,12944.958384320002,109.70765406000282,53440.041845520005 2025-04-21,17:45:24.000,111,11068497,14605,0,1745257523,12944.61483251,109.9402753500035,53440.00690992 2025-04-21,17:45:25.000,111,11068584,14565,0,1745257524,12944.26454438999,110.25043707000441,53439.9999228 2025-04-21,17:45:26.000,111,11068646,14485,0,1745257525,12943.954674129993,110.65928661000362,53440.10472960001 2025-04-21,17:45:27.000,111,11068544,14725,0,1745257526,12943.530286599991,111.11043092999898,53440.090755360005 2025-04-21,17:45:28.000,111,11068466,14645,0,1745257527,12943.18673478999,111.62501742000313,53440.18857504 2025-04-21,17:45:29.000,111,11068459,14645,0,1745257528,12942.910546079998,111.93517914000404,53440.26543336 2025-04-21,17:45:30.000,111,11068552,14445,0,1745257529,12942.742138330002,112.30878302999918,53440.16761368 2025-04-21,17:45:31.000,111,11068593,14565,0,1745257530,12942.694984159993,112.6330430099988,53440.20254928001 2025-04-21,17:45:32.000,111,11068611,14445,0,1745257531,12942.748874639998,112.90090995000355,53440.15363944001 2025-04-21,17:45:33.000,111,11068466,14405,0,1745257532,12942.957700249994,113.14762950000295,53440.11870384 2025-04-21,17:45:34.000,111,11068485,14565,0,1745257533,12943.35514254,113.44369295999786,53440.10472960001 2025-04-21,17:45:35.000,111,11068542,14725,0,1745257534,12943.833420549992,113.66926511999918,53440.02787128 2025-04-21,17:45:36.000,111,11068513,14365,0,1745257535,12944.419479519995,113.831395109999,53439.91607736001 2025-04-21,17:45:37.000,111,11068502,14565,0,1745257536,12944.951648009992,114.06401639999967,53439.95101296 2025-04-21,17:45:38.000,111,11068521,14245,0,1745257537,12945.328881369998,114.26844117000292,53439.95800008 2025-04-21,17:45:39.000,111,11068479,14365,0,1745257538,12945.71285104,114.49401333000424,53439.923064480005 2025-04-21,17:45:40.000,111,11068488,14325,0,1745257539,12946.009248679991,114.72663462000492,53439.90210312 2025-04-21,17:45:41.000,111,11068493,14525,0,1745257540,12946.137238570002,114.99450156000239,53439.95800008 2025-04-21,17:45:42.000,111,11068418,14405,0,1745257541,12946.090084399992,115.3046632800033,53439.923064480005 2025-04-21,17:45:43.000,111,11068427,14245,0,1745257542,12945.982303439996,115.62892326000292,53439.98594856001 2025-04-21,17:45:44.000,111,11068445,14485,0,1745257543,12945.82736830999,116.05892019000021,53440.09774248 2025-04-21,17:45:45.000,111,11068495,14725,0,1745257544,12945.61180639,116.54531015999964,53440.18158792001 2025-04-21,17:45:46.000,111,11068542,14725,0,1745257545,12945.48381649999,117.03874925999844,53440.08376824001 2025-04-21,17:45:47.000,111,11068499,14445,0,1745257546,12945.402980779989,117.468746190003,53440.069794 2025-04-21,17:45:48.000,111,11068509,14565,0,1745257547,12945.436662329994,117.89874312000029,53440.14665232 2025-04-21,17:45:49.000,111,11068570,14325,0,1745257548,12945.68590579999,118.37103483000101,53440.090755360005 2025-04-21,17:45:50.000,111,11068530,14805,0,1745257549,12945.995776060001,118.93496523000067,53440.18857504 2025-04-21,17:45:51.000,111,11068542,14325,0,1745257550,12946.298910010002,119.44250258999818,53440.29338184 2025-04-21,17:45:52.000,111,11068446,14725,0,1745257551,12946.716561229994,119.9288925600049,53440.258446240005 2025-04-21,17:45:53.000,111,11068534,14485,0,1745257552,12947.12747613999,120.30249645000004,53440.21652352 2025-04-21,17:45:54.000,111,11068516,14565,0,1745257553,12947.545127359997,120.78183729000011,53440.34927880001 2025-04-21,17:45:55.000,111,11068454,14605,0,1745257554,12947.881942859989,121.10609726999974,53440.36325304 2025-04-21,17:45:56.000,111,11068610,14605,0,1745257555,12948.10424108999,121.52904506999766,53440.44709848001 2025-04-21,17:45:57.000,111,11068639,14565,0,1745257556,12948.360220869996,122.02248417000374,53440.63575072001 2025-04-21,17:45:58.000,111,11068652,14605,0,1745257557,12948.575782790002,122.36084241000208,53440.74055752 2025-04-21,17:45:59.000,111,11068356,14405,0,1745257558,12948.757663160002,122.74149543000385,53440.68466056001 2025-04-21,17:46:00.000,111,11068655,14405,0,1745257559,12949.040588179989,123.07280454000283,53440.95017112001 2025-04-21,17:46:01.000,111,11068675,14445,0,1745257560,12949.44476677999,123.25608192000072,53441.0829264 2025-04-21,17:46:02.000,111,11068504,14725,0,1745257561,12949.653592390001,123.23493453000265,53441.25061728 2025-04-21,17:46:03.000,111,11068527,14565,0,1745257562,12950.199233499989,123.23493453000265,53441.23664304001 2025-04-21,17:46:04.000,111,11068356,14565,0,1745257563,12950.71119306,123.11509931999899,53441.432282400005 2025-04-21,17:46:05.000,111,11068474,14565,0,1745257564,12951.169262139992,122.75559369000257,53441.54407632001 2025-04-21,17:46:06.000,111,11068449,14445,0,1745257565,12951.64754015,122.31854762999865,53441.83054824001 2025-04-21,17:46:07.000,111,11068493,14245,0,1745257566,12951.96414671999,121.76166635999834,53441.94234216 2025-04-21,17:46:08.000,111,11068605,14605,0,1745257567,12952.206653879992,121.10609726999974,53441.85849672001 2025-04-21,17:46:09.000,111,11068470,14405,0,1745257568,12952.496315210003,120.55626512999879,53442.13798152 2025-04-21,17:46:10.000,111,11068568,14565,0,1745257569,12952.577150929988,119.99233472999913,53442.17990424 2025-04-21,17:46:11.000,111,11068416,14485,0,1745257570,12952.496315210003,119.49889563000033,53442.11003304 2025-04-21,17:46:12.000,111,11068837,14205,0,1745257571,12952.226862809992,119.19578303999879,53442.38253072001 2025-04-21,17:46:13.000,111,11068351,14565,0,1745257572,12951.84289313999,118.80808088999765,53442.32663376 2025-04-21,17:46:14.000,111,11068562,14565,0,1745257573,12951.566704429999,118.73758959000406,53442.438427680005 2025-04-21,17:46:15.000,111,11068591,14565,0,1745257574,12951.128844279992,118.44152613000188,53442.45938904001 2025-04-21,17:46:16.000,111,11068514,14125,0,1745257575,12950.68424781999,118.18775745000312,53442.63406704 2025-04-21,17:46:17.000,111,11068472,14245,0,1745257576,12950.239651359989,117.94808703000308,53442.43144056001 2025-04-21,17:46:18.000,111,11068650,14365,0,1745257577,12949.720955489996,117.87054660000285,53442.438427680005 2025-04-21,17:46:19.000,111,11068735,14645,0,1745257578,12949.41108523,117.48284445000172,53442.63406704 2025-04-21,17:46:20.000,111,11068425,14365,0,1745257579,12949.188787,117.05284752000443,53442.41746632 2025-04-21,17:46:21.000,111,11068509,14285,0,1745257580,12948.986697699998,116.78498057999968,53442.48035040001 2025-04-21,17:46:22.000,111,11068531,14405,0,1745257581,12948.764399469997,116.39727842999855,53442.340608000006 2025-04-21,17:46:23.000,111,11068550,14245,0,1745257582,12948.622936959997,116.108264100003,53442.3755436 2025-04-21,17:46:24.000,111,11068500,14365,0,1745257583,12948.420847659996,115.87564281000232,53442.24977544 2025-04-21,17:46:25.000,111,11068245,14365,0,1745257584,12948.39390242,115.73466021000058,53442.14496864001 2025-04-21,17:46:26.000,111,11068753,14485,0,1745257585,12948.3130667,115.64302152000164,53442.07509744001 2025-04-21,17:46:27.000,111,11068493,14565,0,1745257586,12948.24570359999,115.75580759999866,53441.9213808 2025-04-21,17:46:28.000,111,11068504,14485,0,1745257587,12948.24570359999,116.04482193000149,53442.01920048 2025-04-21,17:46:29.000,111,11068549,14365,0,1745257588,12948.25243991,116.31268886999896,53441.991252 2025-04-21,17:46:30.000,111,11068633,14285,0,1745257589,12948.454529210001,116.71448927999882,53441.65587024 2025-04-21,17:46:31.000,111,11068441,14565,0,1745257590,12948.454529210001,117.03170012999908,53441.79561264 2025-04-21,17:46:32.000,111,11068418,14325,0,1745257591,12948.595991720002,117.51809009999852,53441.73971568001 2025-04-21,17:46:33.000,111,11068823,14605,0,1745257592,12948.447792899991,118.11726615000225,53441.79561264 2025-04-21,17:46:34.000,111,11068753,14445,0,1745257593,12948.319803009996,118.56841047000489,53441.816574000004 2025-04-21,17:46:35.000,111,11068574,14285,0,1745257594,12948.05035061,119.09004609000112,53441.886445200005 2025-04-21,17:46:36.000,111,11068460,14325,0,1745257595,12947.585545219998,119.37906042000395,53441.7467028 2025-04-21,17:46:37.000,111,11068475,14725,0,1745257596,12946.98601362999,119.7808608300038,53441.816574000004 2025-04-21,17:46:38.000,111,11068630,14845,0,1745257597,12946.366273109998,120.14741558999958,53441.92836792001 2025-04-21,17:46:39.000,111,11068446,14525,0,1745257598,12945.79368676,120.43642992000241,53441.69080584001 2025-04-21,17:46:40.000,111,11068524,14485,0,1745257599,12945.147000999998,120.95806553999864,53441.85849672001 2025-04-21,17:46:41.000,111,11068455,14405,0,1745257600,12944.49357893,121.1765885700006,53441.83054824001 2025-04-21,17:46:42.000,111,11068457,14685,0,1745257601,12944.062455089988,121.45855377000407,53441.71176720001 2025-04-21,17:46:43.000,111,11068478,14725,0,1745257602,12943.29451575,121.77576462000434,53441.62792176 2025-04-21,17:46:44.000,111,11068454,14445,0,1745257603,12942.742138330002,122.12117199000204,53441.58599904 2025-04-21,17:46:45.000,111,11068553,14405,0,1745257604,12942.14934304999,122.44543197000166,53441.49516648001 2025-04-21,17:46:46.000,111,11068511,14525,0,1745257605,12941.563284080003,122.74149543000385,53441.44625664001 2025-04-21,17:46:47.000,111,11068564,14605,0,1745257606,12940.943543559995,123.02346063000005,53441.35542408001 2025-04-21,17:46:48.000,111,11068531,14685,0,1745257607,12940.296857799993,123.47460495000269,53441.25061728 2025-04-21,17:46:49.000,111,11068566,14805,0,1745257608,12939.51544584,123.7354227600008,53441.22965592 2025-04-21,17:46:50.000,111,11068546,14805,0,1745257609,12938.686879709996,124.01738796000427,53440.999080960006 2025-04-21,17:46:51.000,111,11068568,14605,0,1745257610,12937.952621919998,124.27115664000303,53440.98510672 2025-04-21,17:46:52.000,111,11068546,14285,0,1745257611,12937.17120995999,124.48967966999771,53440.84536432 2025-04-21,17:46:53.000,111,11068573,14925,0,1745257612,12936.396534309992,124.77164487000118,53440.63575072001 2025-04-21,17:46:54.000,111,11068523,14605,0,1745257613,12935.763321169994,124.96197137999843,53440.48902120001 2025-04-21,17:46:55.000,111,11068550,14605,0,1745257614,12935.264834230002,125.02541354999994,53440.29338184 2025-04-21,17:46:56.000,111,11068564,14485,0,1745257615,12934.86065563,124.9972170300025,53440.139665200004 2025-04-21,17:46:57.000,111,11068525,14565,0,1745257616,12934.503631199994,124.83508704000269,53439.88114176 2025-04-21,17:46:58.000,111,11068524,14925,0,1745257617,12934.187024630002,124.70820269999967,53439.73441224 2025-04-21,17:46:59.000,111,11068522,14405,0,1745257618,12933.924308540001,124.37689359000069,53439.62261832 2025-04-21,17:47:00.000,111,11068591,14885,0,1745257619,12933.67506506999,124.0949283900045,53439.38505624 2025-04-21,17:47:01.000,111,11068538,14645,0,1745257620,12933.49318469999,123.7354227600008,53439.23832672 2025-04-21,17:47:02.000,111,11068569,14725,0,1745257621,12933.39214004999,123.36886799999775,53438.97281616 2025-04-21,17:47:03.000,111,11068491,14485,0,1745257622,12933.41234897999,123.07280454000283,53438.74224120001 2025-04-21,17:47:04.000,111,11068604,14525,0,1745257623,12933.486448389995,122.6851023900017,53438.651408640006 2025-04-21,17:47:05.000,111,11068499,14405,0,1745257624,12933.68180138,122.50182501000381,53438.50467912001 2025-04-21,17:47:06.000,111,11068499,14485,0,1745257625,12933.917572229991,122.20576155000163,53438.28807840001 2025-04-21,17:47:07.000,111,11068604,14645,0,1745257626,12934.375641309998,122.06477894999989,53438.23916856001 2025-04-21,17:47:08.000,111,11068462,14845,0,1745257627,12934.705720499995,121.94494374000351,53438.20423296 2025-04-21,17:47:09.000,111,11068556,14485,0,1745257628,12935.130108029996,121.87445244000264,53438.029554960005 2025-04-21,17:47:10.000,111,11068585,14365,0,1745257629,12935.534286629998,121.85330505000456,53438.15532312 2025-04-21,17:47:11.000,111,11068480,14645,0,1745257630,12935.87783844,121.9167472199988,53438.0085936 2025-04-21,17:47:12.000,111,11068465,14365,0,1745257631,12936.167499769996,121.88855070000136,53437.98763224 2025-04-21,17:47:13.000,111,11068571,14525,0,1745257632,12936.389797999997,121.95904200000223,53438.099426160006 2025-04-21,17:47:14.000,111,11068547,14565,0,1745257633,12936.504315270002,122.0295333000031,53438.127374640004 2025-04-21,17:47:15.000,111,11068562,14565,0,1745257634,12936.558205749992,122.14936850999948,53438.10641328 2025-04-21,17:47:16.000,111,11068522,14605,0,1745257635,12936.544733130002,122.19166329000291,53438.01558072 2025-04-21,17:47:17.000,111,11068548,14365,0,1745257636,12936.484106340002,122.15641763999884,53438.0435292 2025-04-21,17:47:18.000,111,11068576,14565,0,1745257637,12936.450424789997,122.24805632999778,53438.02256784001 2025-04-21,17:47:19.000,111,11068535,14725,0,1745257638,12936.389797999997,122.29035111000121,53437.96667088 2025-04-21,17:47:20.000,111,11068586,14485,0,1745257639,12936.383061690001,122.29740024000057,53437.931735280006 2025-04-21,17:47:21.000,111,11068484,14525,0,1745257640,12936.389797999997,122.28330198000185,53437.910773920004 2025-04-21,17:47:22.000,111,11068585,14525,0,1745257641,12936.362852760001,122.39608805999887,53437.743083040004 2025-04-21,17:47:23.000,111,11068445,14725,0,1745257642,12936.497578959992,122.29035111000121,53437.645263360006 2025-04-21,17:47:24.000,111,11068573,14605,0,1745257643,12936.625568850002,122.14936850999948,53437.596353520006 2025-04-21,17:47:25.000,111,11068529,14605,0,1745257644,12936.787240289988,121.99428764999902,53437.51250808 2025-04-21,17:47:26.000,111,11068522,14685,0,1745257645,12936.96912065999,121.84625591999793,53437.44263688 2025-04-21,17:47:27.000,111,11068482,14565,0,1745257646,12937.204891509995,121.5713398500011,53437.33783008 2025-04-21,17:47:28.000,111,11068520,14365,0,1745257647,12937.42045343,121.24003074000211,53437.32385584 2025-04-21,17:47:29.000,111,11068482,14325,0,1745257648,12937.696642139992,120.88052510999842,53437.240010400004 2025-04-21,17:47:30.000,111,11068530,14325,0,1745257649,12938.033457639998,120.40118426999834,53437.18411344001 2025-04-21,17:47:31.000,111,11068631,14565,0,1745257650,12938.464581479995,119.83725386999868,53437.08629376001 2025-04-21,17:47:32.000,111,11068596,14405,0,1745257651,12938.976541039992,119.32971651000116,53437.072319520004 2025-04-21,17:47:33.000,111,11068587,14685,0,1745257652,12939.54912738999,118.80808088999765,53436.99546120001 2025-04-21,17:47:34.000,111,11068556,14685,0,1745257653,12940.121713740002,118.31464178999886,53436.94655136001 2025-04-21,17:47:35.000,111,11068517,14365,0,1745257654,12940.68756377999,117.85644834000414,53436.953538480004 2025-04-21,17:47:36.000,111,11068427,14805,0,1745257655,12941.179314410001,117.47579532000236,53436.93257712 2025-04-21,17:47:37.000,111,11068588,14605,0,1745257656,12941.684537659989,117.20792838000489,53436.8906544 2025-04-21,17:47:38.000,111,11068485,14645,0,1745257657,12942.21670615,116.84842275000119,53437.00943544 2025-04-21,17:47:39.000,111,11068524,14445,0,1745257658,12942.641093680002,116.64399797999795,53436.98847408 2025-04-21,17:47:40.000,111,11068477,14765,0,1745257659,12942.998118109994,116.53121190000093,53437.05135816 2025-04-21,17:47:41.000,111,11068485,14485,0,1745257660,12943.442714569996,116.31973799999832,53437.142190720006 2025-04-21,17:47:42.000,111,11068594,14845,0,1745257661,12943.840156860002,116.27039409000281,53437.22603616 2025-04-21,17:47:43.000,111,11068593,14725,0,1745257662,12944.278017009994,116.31973799999832,53437.33084296001 2025-04-21,17:47:44.000,111,11068478,14365,0,1745257663,12944.69566823,116.3056397399996,53437.47058536001 2025-04-21,17:47:45.000,111,11068541,14605,0,1745257664,12945.173946239993,116.4184258200039,53437.60334064 2025-04-21,17:47:46.000,111,11068596,14365,0,1745257665,12945.5511796,116.4184258200039,53437.861864080005 2025-04-21,17:47:47.000,111,11068522,14445,0,1745257666,12945.941885579996,116.44662234000134,53438.03654208 2025-04-21,17:47:48.000,111,11068393,14685,0,1745257667,12946.170920119992,116.34793452000304,53438.267117040006 2025-04-21,17:47:49.000,111,11068554,14645,0,1745257668,12946.413427279993,116.31268886999896,53438.35794960001 2025-04-21,17:47:50.000,111,11068566,14645,0,1745257669,12946.460581449988,116.19285366000258,53438.65839576 2025-04-21,17:47:51.000,111,11068453,14485,0,1745257670,12946.413427279993,116.06596931999957,53438.79115104001 2025-04-21,17:47:52.000,111,11068587,14245,0,1745257671,12946.164183809997,115.73466021000058,53438.95884192001 2025-04-21,17:47:53.000,111,11068474,14565,0,1745257672,12945.699378419995,115.53023544000462,53438.95884192001 2025-04-21,17:47:54.000,111,11068535,14405,0,1745257673,12945.106583139997,115.34695805999945,53439.07762296001 2025-04-21,17:47:55.000,111,11068425,14445,0,1745257674,12944.500315239995,115.11433676999877,53439.04967448 2025-04-21,17:47:56.000,111,11068619,14525,0,1745257675,12943.718903280002,114.96630503999768,53439.203391120005 2025-04-21,17:47:57.000,111,11068565,14685,0,1745257676,12942.944227629989,114.75483114000235,53439.23832672 2025-04-21,17:47:58.000,111,11068491,14685,0,1745257677,12942.27059662999,114.67024158000277,53439.19640400001 2025-04-21,17:47:59.000,111,11068428,14445,0,1745257678,12941.664328729988,114.57155376000446,53439.252300960005 2025-04-21,17:48:00.000,111,11068569,14645,0,1745257679,12941.138896550001,114.47991506999824,53439.154481280006 2025-04-21,17:48:01.000,111,11068492,14725,0,1745257680,12940.660618539994,114.45876768000016,53439.154481280006 2025-04-21,17:48:02.000,111,11068462,14525,0,1745257681,12940.424847689988,114.38122724999994,53438.916919200004 2025-04-21,17:48:03.000,111,11068655,14245,0,1745257682,12940.054350639992,114.40942377000465,53438.916919200004 2025-04-21,17:48:04.000,111,11068539,14805,0,1745257683,12939.69732621,114.47286593999888,53438.819099520006 2025-04-21,17:48:05.000,111,11068616,14525,0,1745257684,12939.326829159989,114.54335723999975,53438.66538288 2025-04-21,17:48:06.000,111,11068480,14205,0,1745257685,12938.774451739991,114.65614332000405,53438.700318480005 2025-04-21,17:48:07.000,111,11068531,14485,0,1745257686,12938.134502289999,114.86761721999937,53438.67237000001 2025-04-21,17:48:08.000,111,11068538,14445,0,1745257687,12937.568652249996,114.96630503999768,53438.602498800006 2025-04-21,17:48:09.000,111,11068555,14485,0,1745257688,12936.948911729989,115.17777894000028,53438.60948592 2025-04-21,17:48:10.000,111,11068518,14445,0,1745257689,12936.470633719997,115.41744936000032,53438.483717760006 2025-04-21,17:48:11.000,111,11068561,14725,0,1745257690,12936.01256463999,115.65711978000036,53438.55358896001 2025-04-21,17:48:12.000,111,11068434,14405,0,1745257691,12935.79026640999,115.95318324000255,53438.53961472 2025-04-21,17:48:13.000,111,11068541,14525,0,1745257692,12935.682485449994,116.11531323000236,53438.51865336 2025-04-21,17:48:14.000,111,11068446,14485,0,1745257693,12935.817211649999,116.31268886999896,53438.56057608 2025-04-21,17:48:15.000,111,11068579,14405,0,1745257694,12936.106872979995,116.49596625000413,53438.55358896001 2025-04-21,17:48:16.000,111,11068455,14565,0,1745257695,12936.598623609993,116.53121190000093,53438.65839576 2025-04-21,17:48:17.000,111,11068488,14685,0,1745257696,12937.05669269,116.552359289999,53438.76320256001 2025-04-21,17:48:18.000,111,11068547,14685,0,1745257697,12937.44066236,116.41137669000454,53438.916919200004 2025-04-21,17:48:19.000,111,11068483,14725,0,1745257698,12937.723587380002,116.24924670000473,53438.95884192001 2025-04-21,17:48:20.000,111,11068497,14485,0,1745257699,12937.764005240002,116.11531323000236,53439.084610080004 2025-04-21,17:48:21.000,111,11068528,14365,0,1745257700,12937.622542730001,115.95318324000255,53439.21736536 2025-04-21,17:48:22.000,111,11068513,14645,0,1745257701,12937.204891509995,115.88974107000104,53439.39204336001 2025-04-21,17:48:23.000,111,11068642,14405,0,1745257702,12936.531260509997,115.78400412000337,53439.56672136 2025-04-21,17:48:24.000,111,11068615,14445,0,1745257703,12935.608386039989,115.7135128200025,53439.60165696001 2025-04-21,17:48:25.000,111,11068529,14605,0,1745257704,12934.523840129994,115.69236543000443,53439.755373600005 2025-04-21,17:48:26.000,111,11068387,14365,0,1745257705,12933.291095399989,115.7487584699993,53439.755373600005 2025-04-21,17:48:27.000,111,11068490,14445,0,1745257706,12931.923624469993,115.88974107000104,53439.88812888 2025-04-21,17:48:28.000,111,11068508,14285,0,1745257707,12930.610044020003,115.98137975999998,53439.804283440004 2025-04-21,17:48:29.000,111,11068602,14205,0,1745257708,12929.309936190002,116.00252714999806,53439.706463760005 2025-04-21,17:48:30.000,111,11068509,14565,0,1745257709,12928.164763489993,116.03777280000213,53439.6156312 2025-04-21,17:48:31.000,111,11068451,14805,0,1745257710,12927.194734849989,115.86859368000296,53439.489863040006 2025-04-21,17:48:32.000,111,11068484,14485,0,1745257711,12926.44026812999,115.72761108000122,53439.31518504001 2025-04-21,17:48:33.000,111,11068585,14645,0,1745257712,12926.07650738999,115.41040023000096,53439.1614684 2025-04-21,17:48:34.000,111,11068581,14485,0,1745257713,12925.908099639993,114.92401026000152,53438.90294496 2025-04-21,17:48:35.000,111,11068509,14645,0,1745257714,12926.03608952999,114.31778507999843,53438.67237000001 2025-04-21,17:48:36.000,111,11068416,14445,0,1745257715,12926.332487169995,113.831395109999,53438.51166624 2025-04-21,17:48:37.000,111,11068449,14485,0,1745257716,12926.709720530002,113.29566123000404,53438.28109128 2025-04-21,17:48:38.000,111,11068531,14565,0,1745257717,12927.147580679994,112.79517299999861,53438.19025872001 2025-04-21,17:48:39.000,111,11068491,14405,0,1745257718,12927.45745093999,112.49206041000434,53437.98763224 2025-04-21,17:48:40.000,111,11068564,14445,0,1745257719,12927.65954023999,112.22419346999959,53437.70814744 2025-04-21,17:48:41.000,111,11068466,14565,0,1745257720,12927.821211679991,112.22419346999959,53437.694173200005 2025-04-21,17:48:42.000,111,11068550,14485,0,1745257721,12927.72690334,112.13255478000065,53437.60334064 2025-04-21,17:48:43.000,111,11068557,14485,0,1745257722,12927.571968209995,112.23124259999895,53437.54045656 2025-04-21,17:48:44.000,111,11068415,14445,0,1745257723,12927.35640628999,112.4356673700022,53437.477572480006 2025-04-21,17:48:45.000,111,11068442,14485,0,1745257724,12927.086953889993,112.78812386999925,53437.43564976 2025-04-21,17:48:46.000,111,11068473,14605,0,1745257725,12926.844446729992,113.09828559000016,53437.526482320005 2025-04-21,17:48:47.000,111,11068540,14285,0,1745257726,12926.777083629997,113.42254556999978,53437.37276568 2025-04-21,17:48:48.000,111,11068469,14365,0,1745257727,12926.952227690002,113.76795294000476,53437.309881600006 2025-04-21,17:48:49.000,111,11068486,14605,0,1745257728,12927.29577949999,114.07106552999903,53437.42167552001 2025-04-21,17:48:50.000,111,11068664,14525,0,1745257729,12927.68648548,114.24729378000484,53437.42167552001 2025-04-21,17:48:51.000,111,11068486,14285,0,1745257730,12928.245599209993,114.29663769000035,53437.58936640001 2025-04-21,17:48:52.000,111,11068469,14565,0,1745257731,12928.589151019994,114.21909726000013,53437.63827624001 2025-04-21,17:48:53.000,111,11068507,14725,0,1745257732,12928.87881234999,114.0076233600048,53437.68718608001 2025-04-21,17:48:54.000,111,11068556,14365,0,1745257733,12928.912493899996,113.75385467999877,53437.81994136 2025-04-21,17:48:55.000,111,11068455,14925,0,1745257734,12928.609359949995,113.36615253000491,53437.94570952 2025-04-21,17:48:56.000,111,11068555,14365,0,1745257735,12927.969410500002,113.14762950000295,53437.87583832 2025-04-21,17:48:57.000,111,11068513,14565,0,1745257736,12927.113899129989,112.8445169100014,53437.980645120006 2025-04-21,17:48:58.000,111,11068499,14565,0,1745257737,12926.103452629999,112.68238692000159,53437.861864080005 2025-04-21,17:48:59.000,111,11068541,14605,0,1745257738,12924.991961479995,112.52730606000114,53437.91776104 2025-04-21,17:49:00.000,111,11068481,14365,0,1745257739,12923.994987599996,112.35812694000197,53437.83391560001 2025-04-21,17:49:01.000,111,11068376,14485,0,1745257740,12923.247257189993,111.9422282700034,53437.5544308 2025-04-21,17:49:02.000,111,11068494,14725,0,1745257741,12922.76224286999,111.66026306999993,53437.44263688 2025-04-21,17:49:03.000,111,11068433,14605,0,1745257742,12922.58709881,111.03993962999812,53437.30289448001 2025-04-21,17:49:04.000,111,11068498,14205,0,1745257743,12922.78245179999,110.46191096999974,53437.08629376001 2025-04-21,17:49:05.000,111,11068660,14445,0,1745257744,12923.435873869988,110.00371751999774,53436.86270592 2025-04-21,17:49:06.000,111,11068609,14685,0,1745257745,12924.203813209991,109.5173275499983,53436.59719536 2025-04-21,17:49:07.000,111,11068528,14605,0,1745257746,12924.93807099999,109.08028149000165,53436.37360752001 2025-04-21,17:49:08.000,111,11068552,14645,0,1745257747,12925.732955580002,108.8265128100029,53436.28976208 2025-04-21,17:49:09.000,111,11068410,14365,0,1745257748,12926.42005919999,108.64323542999773,53436.19892952 2025-04-21,17:49:10.000,111,11068477,14525,0,1745257749,12926.541312779991,108.58684239000286,53435.97534168 2025-04-21,17:49:11.000,111,11068583,14725,0,1745257750,12926.31901454999,108.80536542000482,53435.919444720006 2025-04-21,17:49:12.000,111,11068536,14485,0,1745257751,12925.510657350002,108.87585671999841,53435.919444720006 2025-04-21,17:49:13.000,111,11068507,14525,0,1745257752,12924.614728119988,109.35519755999849,53435.99630304 2025-04-21,17:49:14.000,111,11068631,14285,0,1745257753,12923.536918519989,109.55962233000173,53435.78668944 2025-04-21,17:49:15.000,111,11068542,14565,0,1745257754,12922.48605416,109.98257012999966,53435.66092128 2025-04-21,17:49:16.000,111,11068384,14445,0,1745257755,12921.731587440001,110.14470011999947,53435.584062960006 2025-04-21,17:49:17.000,111,11068622,14725,0,1745257756,12921.293727289994,110.37027228000079,53435.60502432001 2025-04-21,17:49:18.000,111,11068577,14205,0,1745257757,12921.313936219995,110.69453226000041,53435.57008872 2025-04-21,17:49:19.000,111,11068640,14405,0,1745257758,12921.677696959996,111.00469398000132,53435.26964256001 2025-04-21,17:49:20.000,111,11068579,14445,0,1745257759,12922.102084489998,111.15977484000177,53435.08797744 2025-04-21,17:49:21.000,111,11068594,14285,0,1745257760,12922.553417259995,111.46993656000268,53435.19278424 2025-04-21,17:49:22.000,111,11068495,14525,0,1745257761,12922.634252979995,111.83649131999846,53435.17182288001 2025-04-21,17:49:23.000,111,11068465,14685,0,1745257762,12922.56688988,112.35107781000261,53435.011119120005 2025-04-21,17:49:24.000,111,11068492,14325,0,1745257763,12921.866313639992,112.75992735000182,53434.92727368 2025-04-21,17:49:25.000,111,11068525,14525,0,1745257764,12920.795240350002,113.24631732000125,53434.99015776 2025-04-21,17:49:26.000,111,11068511,14525,0,1745257765,12919.488396209992,113.80319859000156,53435.080990320006 2025-04-21,17:49:27.000,111,11068539,14605,0,1745257766,12917.939044909996,114.21909726000013,53435.0390676 2025-04-21,17:49:28.000,111,11068446,14525,0,1745257767,12916.517683499995,114.73368375000427,53435.0390676 2025-04-21,17:49:29.000,111,11068401,14525,0,1745257768,12915.36577448999,115.10728763999941,53434.94823504 2025-04-21,17:49:30.000,111,11068430,14565,0,1745257769,12914.597835150002,115.37515458000416,53434.85041536 2025-04-21,17:49:31.000,111,11068533,14845,0,1745257770,12914.382273229996,115.6148250000042,53434.64080176 2025-04-21,17:49:32.000,111,11068613,14365,0,1745257771,12914.402482159996,115.70646369000315,53434.556956320004 2025-04-21,17:49:33.000,111,11068493,14485,0,1745257772,12914.779715520002,115.87564281000232,53434.45214952001 2025-04-21,17:49:34.000,111,11068439,14525,0,1745257773,12915.22431197999,115.95318324000255,53434.23554880001 2025-04-21,17:49:35.000,111,11068355,14565,0,1745257774,12915.561127479996,116.02367454000341,53434.11676776001 2025-04-21,17:49:36.000,111,11068509,14485,0,1745257775,12915.776689400001,116.08711670999764,53434.018948079996 2025-04-21,17:49:37.000,111,11068545,14485,0,1745257776,12915.439873899995,116.24924670000473,53433.85824432001 2025-04-21,17:49:38.000,111,11068555,14645,0,1745257777,12914.772979209993,116.4536714700007,53433.7464504 2025-04-21,17:49:39.000,111,11068580,14405,0,1745257778,12913.749060089998,116.72858754000481,53433.718501920004 2025-04-21,17:49:40.000,111,11068470,14525,0,1745257779,12912.68472310999,117.11628968999867,53433.48093984 2025-04-21,17:49:41.000,111,11068384,14405,0,1745257780,12911.519341479994,117.23612490000232,53433.41106864 2025-04-21,17:49:42.000,111,11068549,14525,0,1745257781,12910.58973069999,117.44054966999829,53433.22940352001 2025-04-21,17:49:43.000,111,11068662,14365,0,1745257782,12909.983462800003,117.6167779200041,53433.04075128001 2025-04-21,17:49:44.000,111,11068589,14565,0,1745257783,12909.734219329992,117.89169399000093,53432.85908616 2025-04-21,17:49:45.000,111,11068574,14485,0,1745257784,12909.916099699993,117.76480964999791,53432.565627120006 2025-04-21,17:49:46.000,111,11068515,14685,0,1745257785,12910.34722353999,117.82120269000006,53432.397936240006 2025-04-21,17:49:47.000,111,11068516,14445,0,1745257786,12910.886128339997,117.59563052999874,53432.29312944 2025-04-21,17:49:48.000,111,11068437,14685,0,1745257787,12911.391351589999,117.58858139999938,53432.08351584001 2025-04-21,17:49:49.000,111,11068551,14605,0,1745257788,12911.69448554,117.48284445000172,53432.12543856 2025-04-21,17:49:50.000,111,11068527,14525,0,1745257789,12911.74837601999,117.45464793000428,53431.98569616001 2025-04-21,17:49:51.000,111,11068697,14525,0,1745257790,12911.404824209989,117.65202357000089,53432.01364464001 2025-04-21,17:49:52.000,111,11068337,14405,0,1745257791,12910.865919409996,117.67317095999897,53431.7900568 2025-04-21,17:49:53.000,111,11068420,14525,0,1745257792,12910.151870549998,117.90579224999965,53431.88787648001 2025-04-21,17:49:54.000,111,11068485,14485,0,1745257793,12909.12795142999,117.99038180999923,53431.7551212 2025-04-21,17:49:55.000,111,11068379,14405,0,1745257794,12908.19834065,118.08202049999818,53431.78306968 2025-04-21,17:49:56.000,111,11068528,14125,0,1745257795,12907.302411420002,118.09611876000417,53431.50358488001 2025-04-21,17:49:57.000,111,11068559,14525,0,1745257796,12906.446900049988,118.07497136999882,53431.52454624 2025-04-21,17:49:58.000,111,11068564,14245,0,1745257797,12905.65875178,118.15251179999905,53431.33589400001 2025-04-21,17:49:59.000,111,11068520,14445,0,1745257798,12904.958175539992,118.24415048999799,53431.224100080006 2025-04-21,17:50:00.000,111,11068511,14525,0,1745257799,12904.324962399995,118.2089048400012,53431.07038344 2025-04-21,17:50:01.000,111,11068556,14285,0,1745257800,12903.745639740002,118.27939614000206,53430.9516024 2025-04-21,17:50:02.000,111,11068544,14365,0,1745257801,12903.31451589999,118.24415048999799,53430.49743960001 2025-04-21,17:50:03.000,111,11068238,14605,0,1745257802,12902.937282539999,118.16661005999777,53430.51141384 2025-04-21,17:50:04.000,111,11068528,14245,0,1745257803,12902.708248000003,117.90579224999965,53430.24590328 2025-04-21,17:50:05.000,111,11068589,14645,0,1745257804,12902.445531910002,117.58153227000003,53430.16205784001 2025-04-21,17:50:06.000,111,11068368,14205,0,1745257805,12902.479213459992,116.99645448000228,53429.861611680004 2025-04-21,17:50:07.000,111,11068696,14405,0,1745257806,12902.459004529992,116.58055581000372,53429.77776624 2025-04-21,17:50:08.000,111,11068650,14605,0,1745257807,12902.654357519998,116.12941149000108,53429.49129432001 2025-04-21,17:50:09.000,111,11068397,14405,0,1745257808,12902.944018849994,115.69941456000379,53429.1698868 2025-04-21,17:50:10.000,111,11068499,14565,0,1745257809,12903.15284445999,115.20597545999772,53428.83450504 2025-04-21,17:50:11.000,111,11068358,14405,0,1745257810,12903.530077819996,114.97335417000431,53428.62489144 2025-04-21,17:50:12.000,111,11068591,14485,0,1745257811,12903.927520110003,114.95220677999896,53428.715724 2025-04-21,17:50:13.000,111,11068206,14485,0,1745257812,12904.244126679994,114.76188027000171,53428.44322632001 2025-04-21,17:50:14.000,111,11068287,14245,0,1745257813,12904.54052432,114.61384854000062,53428.28252256 2025-04-21,17:50:15.000,111,11068551,14885,0,1745257814,12904.756086239991,114.46581680999952,53428.22662560001 2025-04-21,17:50:16.000,111,11068543,14725,0,1745257815,12905.072692809998,114.40237463999802,53428.01002488001 2025-04-21,17:50:17.000,111,11068403,14365,0,1745257816,12905.456662479999,114.05696727000031,53427.84233400001 2025-04-21,17:50:18.000,111,11068475,14325,0,1745257817,12906.244810750002,113.81024772000092,53427.61175904 2025-04-21,17:50:19.000,111,11068406,14805,0,1745257818,12906.64898934999,113.17582602000039,53427.583810560005 2025-04-21,17:50:20.000,111,11068502,14565,0,1745257819,12907.464082860002,112.88681169000483,53427.54188784 2025-04-21,17:50:21.000,111,11068480,14525,0,1745257820,12908.17813172,112.597797360002,53427.40214544 2025-04-21,17:50:22.000,111,11068579,14445,0,1745257821,12908.959543679994,112.4356673700022,53427.38817120001 2025-04-21,17:50:23.000,111,11068520,14325,0,1745257822,12909.740955640002,112.40042171999812,53427.2833644 2025-04-21,17:50:24.000,111,11068464,14445,0,1745257823,12910.39437771,112.4991095400037,53427.17157048001 2025-04-21,17:50:25.000,111,11068307,14325,0,1745257824,12911.000645610002,112.64009213999816,53427.2134932 2025-04-21,17:50:26.000,111,11068443,14485,0,1745257825,12911.83594805,112.81632039000397,53427.297338640004 2025-04-21,17:50:27.000,111,11068675,14525,0,1745257826,12912.368116539998,113.06303994000336,53427.297338640004 2025-04-21,17:50:28.000,111,11068602,14245,0,1745257827,12913.09563802,113.3027103600034,53427.297338640004 2025-04-21,17:50:29.000,111,11068753,14405,0,1745257828,12913.708642229998,113.51418425999873,53427.40214544 2025-04-21,17:50:30.000,111,11068414,14645,0,1745257829,12914.362064299996,113.34500513999956,53427.56983632 2025-04-21,17:50:31.000,111,11068511,14285,0,1745257830,12914.806660759998,113.66926511999918,53427.49996512 2025-04-21,17:50:32.000,111,11068568,14445,0,1745257831,12915.45334652,113.86664076000307,53427.5628492 2025-04-21,17:50:33.000,111,11068389,14365,0,1745257832,12916.032669179993,114.09221292000439,53427.71656584 2025-04-21,17:50:34.000,111,11068293,14605,0,1745257833,12916.52441980999,114.19794987000205,53427.73054008 2025-04-21,17:50:35.000,111,11068547,14605,0,1745257834,12917.063324609997,114.33893247000378,53427.72355296001 2025-04-21,17:50:36.000,111,11068310,14605,0,1745257835,12917.60222940999,114.289588560001,53427.92617944 2025-04-21,17:50:37.000,111,11068456,14645,0,1745257836,12918.181552069997,114.16270421999798,53428.03098624001 2025-04-21,17:50:38.000,111,11068535,14205,0,1745257837,12918.78108365999,113.94418119000329,53428.00303776 2025-04-21,17:50:39.000,111,11068516,14565,0,1745257838,12919.319988459996,113.47188948000257,53428.086883200005 2025-04-21,17:50:40.000,111,11068604,14645,0,1745257839,12919.778057539988,113.2392681900019,53428.44322632001 2025-04-21,17:50:41.000,111,11068183,14565,0,1745257840,12920.512315330001,112.82336952000333,53428.28252256 2025-04-21,17:50:42.000,111,11068259,14525,0,1745257841,12921.031011199993,112.69648518000031,53428.4013036 2025-04-21,17:50:43.000,111,11068470,14485,0,1745257842,12921.475607659995,112.40747085000476,53428.60393008 2025-04-21,17:50:44.000,111,11068546,14405,0,1745257843,12921.798950539996,112.20304608000151,53428.67380128 2025-04-21,17:50:45.000,111,11068355,14525,0,1745257844,12922.115557110003,112.06206347999978,53428.86944064001 2025-04-21,17:50:46.000,111,11068565,14205,0,1745257845,12922.243546999998,112.11845652000193,53428.94629896001 2025-04-21,17:50:47.000,111,11068441,14565,0,1745257846,12922.223338069998,112.16075129999808,53429.07905424 2025-04-21,17:50:48.000,111,11068535,14445,0,1745257847,12922.553417259995,112.10435826000321,53428.974247440005 2025-04-21,17:50:49.000,111,11068473,14365,0,1745257848,12922.56015356999,112.21714434000023,53429.19783528 2025-04-21,17:50:50.000,111,11068655,14365,0,1745257849,12922.66119821999,112.31583215999854,53429.358539040004 2025-04-21,17:50:51.000,111,11068451,14725,0,1745257850,12922.78245179999,112.15370216999872,53429.358539040004 2025-04-21,17:50:52.000,111,11068659,14565,0,1745257851,12922.896969069996,112.26648825000302,53429.29565496 2025-04-21,17:50:53.000,111,11068386,14245,0,1745257852,12923.220311949997,112.17484956000408,53429.414436 2025-04-21,17:50:54.000,111,11068795,14405,0,1745257853,12923.496500659989,111.94927740000276,53429.547191280006 2025-04-21,17:50:55.000,111,11068473,14885,0,1745257854,12923.86026139999,111.91403174999868,53429.63103672 2025-04-21,17:50:56.000,111,11068317,14605,0,1745257855,12924.352012030002,111.66731219999929,53429.596101120005 2025-04-21,17:50:57.000,111,11068482,14525,0,1745257856,12924.668618599993,111.28665918000479,53429.6240496 2025-04-21,17:50:58.000,111,11068556,14405,0,1745257857,12924.96501624,110.71567964999849,53429.88956016 2025-04-21,17:50:59.000,111,11068521,14725,0,1745257858,12925.173841849995,110.40551793000486,53429.931482880005 2025-04-21,17:51:00.000,111,11068699,14685,0,1745257859,12925.14689661,110.03896317000181,53430.099173760005 2025-04-21,17:51:01.000,111,11068506,14565,0,1745257860,12925.0054341,109.74994883999898,53430.28782600001 2025-04-21,17:51:02.000,111,11068466,14485,0,1745257861,12924.500210849998,109.33405017000041,53430.33673584001 2025-04-21,17:51:03.000,111,11068689,14685,0,1745257862,12923.86026139999,108.91815150000184,53430.51141384 2025-04-21,17:51:04.000,111,11068579,14965,0,1745257863,12923.058640509997,109.03798670999822,53430.30878736001 2025-04-21,17:51:05.000,111,11068497,14565,0,1745257864,12922.209865449993,108.90405324000312,53430.60923352 2025-04-21,17:51:06.000,111,11068645,14485,0,1745257865,12921.54970707,108.79126715999882,53430.637182 2025-04-21,17:51:07.000,111,11068476,14565,0,1745257866,12920.801976659997,108.84766020000097,53430.58128504 2025-04-21,17:51:08.000,111,11068407,14565,0,1745257867,12920.195708759995,108.79831628999818,53430.602246400005 2025-04-21,17:51:09.000,111,11068359,14565,0,1745257868,12919.562495619997,108.65733369000372,53430.553336560006 2025-04-21,17:51:10.000,111,11068410,14525,0,1745257869,12919.097690229995,108.60094065000158,53430.45551688001 2025-04-21,17:51:11.000,111,11068593,14405,0,1745257870,12918.538576499988,108.72782499000459,53430.53936232 2025-04-21,17:51:12.000,111,11068341,14405,0,1745257871,12917.9323086,108.62208803999965,53430.51141384 2025-04-21,17:51:13.000,111,11068434,14685,0,1745257872,12917.420349039989,108.77011977000075,53430.30878736001 2025-04-21,17:51:14.000,111,11068418,14685,0,1745257873,12916.81408114,109.00274106000143,53430.364684320004 2025-04-21,17:51:15.000,111,11068521,14325,0,1745257874,12916.288648959999,109.20011669999803,53430.50442672001 2025-04-21,17:51:16.000,111,11068550,14885,0,1745257875,12915.810370949992,109.29880452000361,53430.37167144 2025-04-21,17:51:17.000,111,11068573,14365,0,1745257876,12915.278202459995,109.46093451000343,53430.27385176 2025-04-21,17:51:18.000,111,11068547,14885,0,1745257877,12914.698879800002,109.54552407000301,53430.266864640005 2025-04-21,17:51:19.000,111,11068480,14805,0,1745257878,12914.17344762,109.62306450000324,53430.15507072 2025-04-21,17:51:20.000,111,11068741,14805,0,1745257879,12913.540234480002,109.70765406000282,53430.25987752001 2025-04-21,17:51:21.000,111,11068264,14685,0,1745257880,12912.94743919999,109.84863666000456,53430.27385176 2025-04-21,17:51:22.000,111,11068490,14445,0,1745257881,12912.475897499993,110.04601230000117,53430.17603208 2025-04-21,17:51:23.000,111,11068352,14645,0,1745257882,12911.963937939996,109.98257012999966,53430.30180024 2025-04-21,17:51:24.000,111,11068480,14525,0,1745257883,12911.67427661,110.27158446000249,53430.28782600001 2025-04-21,17:51:25.000,111,11068514,14485,0,1745257884,12911.216207529993,110.34207576000335,53430.27385176 2025-04-21,17:51:26.000,111,11068355,14405,0,1745257885,12910.966964059997,110.320928369998,53430.03628968 2025-04-21,17:51:27.000,111,11068645,14525,0,1745257886,12910.63014855999,110.10945447000267,53430.01532832 2025-04-21,17:51:28.000,111,11068560,14685,0,1745257887,12910.313541989999,110.03191404000245,53430.06423816 2025-04-21,17:51:29.000,111,11068747,14645,0,1745257888,12910.044089589988,109.71470319000218,53429.99436696001 2025-04-21,17:51:30.000,111,11068391,14285,0,1745257889,12909.639910990001,109.5173275499983,53429.91052152 2025-04-21,17:51:31.000,111,11068347,14485,0,1745257890,12909.242468699995,109.34109929999977,53429.73584352001 2025-04-21,17:51:32.000,111,11068534,14565,0,1745257891,12908.791135929998,109.2847062600049,53429.693920800004 2025-04-21,17:51:33.000,111,11068637,14365,0,1745257892,12908.17813172,109.17896930999996,53429.526229920004 2025-04-21,17:51:34.000,111,11068496,14685,0,1745257893,12907.632490609998,109.2353623500021,53429.67994656 2025-04-21,17:51:35.000,111,11068803,14285,0,1745257894,12906.89823282,109.19306756999868,53429.477320080005 2025-04-21,17:51:36.000,111,11068543,14445,0,1745257895,12906.318910159993,109.19306756999868,53429.40744888 2025-04-21,17:51:37.000,111,11068446,14445,0,1745257896,12905.584652369995,109.37634495000384,53429.3445648 2025-04-21,17:51:38.000,111,11068552,14885,0,1745257897,12904.877339819992,109.47503277000214,53429.13495120001 2025-04-21,17:51:39.000,111,11068438,14365,0,1745257898,12903.907311180003,109.46093451000343,53429.08604136001 2025-04-21,17:51:40.000,111,11068696,14365,0,1745257899,12902.937282539999,109.26355886999954,53428.90437624 2025-04-21,17:51:41.000,111,11068446,14325,0,1745257900,12901.886418179995,109.2847062600049,53428.84149216 2025-04-21,17:51:42.000,111,11068804,14365,0,1745257901,12900.788399649995,109.18601843999932,53428.708736880006 2025-04-21,17:51:43.000,111,11068803,14365,0,1745257902,12899.569127539995,109.0732323600023,53428.52707176 2025-04-21,17:51:44.000,111,11068330,14485,0,1745257903,12898.599098899991,109.03798670999822,53428.4013036 2025-04-21,17:51:45.000,111,11068427,14245,0,1745257904,12897.649279190002,109.0732323600023,53428.31745816001 2025-04-21,17:51:46.000,111,11068545,14365,0,1745257905,12896.820713059999,109.22831322000275,53428.156754400006 2025-04-21,17:51:47.000,111,11068431,14285,0,1745257906,12896.12687313,109.65126102000067,53427.91220520001 2025-04-21,17:51:48.000,111,11068469,14365,0,1745257907,12895.608177259994,109.99666838999838,53427.76547568 2025-04-21,17:51:49.000,111,11068572,14365,0,1745257908,12895.143371869992,110.2856827200012,53427.534900720006 2025-04-21,17:51:50.000,111,11068390,14365,0,1745257909,12894.71898433999,110.4689600999991,53427.25541592 2025-04-21,17:51:51.000,111,11068418,14485,0,1745257910,12894.355223599989,110.78617094999936,53426.99689248 2025-04-21,17:51:52.000,111,11068632,14285,0,1745257911,12894.018408099997,111.24436440000136,53427.1086864 2025-04-21,17:51:53.000,111,11068608,14445,0,1745257912,12893.654647359996,111.53337873000419,53426.78727888001 2025-04-21,17:51:54.000,111,11068485,14525,0,1745257913,12893.492975919995,111.88583523000125,53426.507794080004 2025-04-21,17:51:55.000,111,11068469,14525,0,1745257914,12893.27741399999,112.11845652000193,53426.44491 2025-04-21,17:51:56.000,111,11068246,14285,0,1745257915,12893.156160419989,112.41451998000412,53426.193373680006 2025-04-21,17:51:57.000,111,11068572,14845,0,1745257916,12893.149424109994,112.6471412700048,53425.96978584001 2025-04-21,17:51:58.000,111,11068606,14565,0,1745257917,12893.210050899994,113.15467863000231,53425.976772960006 2025-04-21,17:51:59.000,111,11068559,14645,0,1745257918,12893.513184849995,113.57762643000024,53425.571520000005 2025-04-21,17:52:00.000,111,11068597,14685,0,1745257919,12893.70853784,113.83844423999835,53425.56453288001 2025-04-21,17:52:01.000,111,11068484,14885,0,1745257920,12893.930836070002,114.2543429100042,53425.187228400006 2025-04-21,17:52:02.000,111,11068376,14365,0,1745257921,12894.287860499993,114.77597853000043,53425.1522928 2025-04-21,17:52:03.000,111,11068641,14405,0,1745257922,12894.60446707,115.21302459000435,53424.970627680006 2025-04-21,17:52:04.000,111,11068547,14565,0,1745257923,12894.84697423,115.70646369000315,53424.69114288 2025-04-21,17:52:05.000,111,11068553,14205,0,1745257924,12895.217471279997,116.2421975699981,53424.55838760001 2025-04-21,17:52:06.000,111,11068436,14485,0,1745257925,12895.480187369998,116.67924363000202,53424.41864520001 2025-04-21,17:52:07.000,111,11068424,14525,0,1745257926,12895.830475489995,117.03170012999908,53424.327812640004 2025-04-21,17:52:08.000,111,11068446,14565,0,1745257927,12896.08645527,117.58153227000003,53424.15313464001 2025-04-21,17:52:09.000,111,11068565,14725,0,1745257928,12896.369380290002,117.91989050999837,53424.1391604 2025-04-21,17:52:10.000,111,11068500,14325,0,1745257929,12896.645568999993,118.31464178999886,53424.08326344001 2025-04-21,17:52:11.000,111,11068412,14405,0,1745257930,12896.861130919999,118.63890176999848,53424.08326344001 2025-04-21,17:52:12.000,111,11068528,14605,0,1745257931,12896.93523032999,118.89267045000452,53424.04134072 2025-04-21,17:52:13.000,111,11068475,14485,0,1745257932,12897.03627497999,119.15348826000263,53424.132173280006 2025-04-21,17:52:14.000,111,11068502,14685,0,1745257933,12896.968911879994,119.26627433999965,53423.999418 2025-04-21,17:52:15.000,111,11068540,14525,0,1745257934,12896.827449369994,119.45660085000418,53424.02037936 2025-04-21,17:52:16.000,111,11068590,14605,0,1745257935,12896.699459479998,119.70332040000358,53424.02037936 2025-04-21,17:52:17.000,111,11068493,14805,0,1745257936,12896.490633870002,119.82315560999996,53423.999418 2025-04-21,17:52:18.000,111,11068527,14605,0,1745257937,12896.174027299996,120.09807168000407,53423.964482400006 2025-04-21,17:52:19.000,111,11068431,14365,0,1745257938,12895.971937999995,120.41528253000433,53423.943521040004 2025-04-21,17:52:20.000,111,11068599,14445,0,1745257939,12895.749639769994,120.54216687000007,53423.98544376001 2025-04-21,17:52:21.000,111,11068826,14445,0,1745257940,12895.587968329994,121.1765885700006,53423.76185592 2025-04-21,17:52:22.000,111,11068574,14765,0,1745257941,12895.547550469993,121.45150464000471,53423.86666272001 2025-04-21,17:52:23.000,111,11068418,14565,0,1745257942,12895.641858809999,122.05068069000117,53423.80377864 2025-04-21,17:52:24.000,111,11068556,14365,0,1745257943,12895.709221909994,121.99428764999902,53423.69897184001 2025-04-21,17:52:25.000,111,11068512,14485,0,1745257944,12895.69574928999,122.59346370000276,53423.8596756 2025-04-21,17:52:26.000,111,11068505,14445,0,1745257945,12895.931520139995,122.78379021,53423.80377864 2025-04-21,17:52:27.000,111,11068689,14365,0,1745257946,12895.931520139995,122.90362542000366,53423.57320368 2025-04-21,17:52:28.000,111,11068509,14605,0,1745257947,12896.113400509996,123.12919757999771,53423.57320368 2025-04-21,17:52:29.000,111,11068398,14365,0,1745257948,12896.254863019996,123.34067148000031,53423.62211352001 2025-04-21,17:52:30.000,111,11068587,14365,0,1745257949,12896.463688629992,123.43231016999925,53423.73390744 2025-04-21,17:52:31.000,111,11068435,14525,0,1745257950,12896.551260660002,123.26313105000008,53423.559229440005 2025-04-21,17:52:32.000,111,11068509,14365,0,1745257951,12896.874603539989,123.30542583000351,53423.58019080001 2025-04-21,17:52:33.000,111,11068528,14805,0,1745257952,12897.1844738,123.26313105000008,53423.510319600005 2025-04-21,17:52:34.000,111,11068612,14605,0,1745257953,12897.480871439991,123.22788540000329,53423.60115216001 2025-04-21,17:52:35.000,111,11068557,14605,0,1745257954,12897.824423249993,123.19263974999922,53423.53826808 2025-04-21,17:52:36.000,111,11068443,14285,0,1745257955,12898.32291019,123.0798536700022,53423.58019080001 2025-04-21,17:52:37.000,111,11068348,14205,0,1745257956,12898.767506650001,122.94592019999982,53423.559229440005 2025-04-21,17:52:38.000,111,11068415,14525,0,1745257957,12899.306411449994,122.8965762900043,53423.5452552 2025-04-21,17:52:39.000,111,11068619,14285,0,1745257958,12899.959833519992,122.66395500000363,53423.64307488 2025-04-21,17:52:40.000,111,11068583,14405,0,1745257959,12900.505474629994,122.7203480399985,53423.5452552 2025-04-21,17:52:41.000,111,11068475,14605,0,1745257960,12901.057852049991,122.54411978999997,53423.608139280004 2025-04-21,17:52:42.000,111,11068693,14565,0,1745257961,12901.448558030002,122.36084241000208,53423.629100640006 2025-04-21,17:52:43.000,111,11068491,14285,0,1745257962,12901.92009973,122.19871242000227,53423.66403624 2025-04-21,17:52:44.000,111,11068504,14325,0,1745257963,12902.411850359997,121.99428764999902,53423.63608776 2025-04-21,17:52:45.000,111,11068559,14645,0,1745257964,12902.701511689993,121.7828137500037,53423.69897184001 2025-04-21,17:52:46.000,111,11068300,14205,0,1745257965,12903.19999863,121.72642071000155,53423.845701360005 2025-04-21,17:52:47.000,111,11068607,14365,0,1745257966,12903.523341510001,121.59248723999917,53423.74089456 2025-04-21,17:52:48.000,111,11068461,14525,0,1745257967,12903.752376049997,121.56429072000174,53423.88762408001 2025-04-21,17:52:49.000,111,11068613,14405,0,1745257968,12904.095927859998,121.57838898000045,53423.9295468 2025-04-21,17:52:50.000,111,11068409,14365,0,1745257969,12904.203708819994,121.52904506999766,53424.03435360001 2025-04-21,17:52:51.000,111,11068489,14405,0,1745257970,12904.47989753,121.59248723999917,53424.10422480001 2025-04-21,17:52:52.000,111,11068479,14405,0,1745257971,12904.607887419996,121.62068376000389,53424.0692892 2025-04-21,17:52:53.000,111,11068516,14565,0,1745257972,12904.729140999996,121.79691201000242,53424.3138384 2025-04-21,17:52:54.000,111,11068485,14405,0,1745257973,12904.675250519991,121.9801893900003,53424.43261944 2025-04-21,17:52:55.000,111,11068463,14285,0,1745257974,12904.904285060002,122.05772982000053,53424.327812640004 2025-04-21,17:52:56.000,111,11068482,14365,0,1745257975,12905.072692809998,122.07182807999925,53424.33479976 2025-04-21,17:52:57.000,111,11068523,14565,0,1745257976,12905.261309489993,122.05772982000053,53424.60729744001 2025-04-21,17:52:58.000,111,11068574,14645,0,1745257977,12905.443189859994,122.17051590000483,53424.57934896 2025-04-21,17:52:59.000,111,11068633,14445,0,1745257978,12905.827159529996,121.94494374000351,53424.565374720005 2025-04-21,17:53:00.000,111,11068544,14685,0,1745257979,12906.197656579992,121.77576462000434,53424.65620728001 2025-04-21,17:53:01.000,111,11068515,14805,0,1745257980,12906.595098869999,121.57838898000045,53424.74005272 2025-04-21,17:53:02.000,111,11068641,14405,0,1745257981,12907.0194864,121.34576768999978,53424.9077436 2025-04-21,17:53:03.000,111,11068533,14445,0,1745257982,12907.403456070002,121.13429379000445,53424.92171784001 2025-04-21,17:53:04.000,111,11068697,14485,0,1745257983,12907.760480499994,120.9298690200012,53425.019537520006 2025-04-21,17:53:05.000,111,11068511,14325,0,1745257984,12908.19834065,120.60560904000158,53425.07543448 2025-04-21,17:53:06.000,111,11068648,14565,0,1745257985,12908.589046629997,120.40118426999834,53425.15927992001 2025-04-21,17:53:07.000,111,11068420,14645,0,1745257986,12909.121215119994,120.20380863000173,53425.21517688 2025-04-21,17:53:08.000,111,11068501,14485,0,1745257987,12909.586020509996,119.90774516999954,53425.333957920004 2025-04-21,17:53:09.000,111,11068387,14525,0,1745257988,12910.219233649994,119.63282910000271,53425.34094504 2025-04-21,17:53:10.000,111,11068558,14645,0,1745257989,12910.778347380001,119.28037259999837,53425.55754576 2025-04-21,17:53:11.000,111,11068515,14365,0,1745257990,12911.451978379999,118.87152305999916,53425.65536544 2025-04-21,17:53:12.000,111,11068625,14485,0,1745257991,12912.192972479992,118.38513308999973,53425.739210880005 2025-04-21,17:53:13.000,111,11068519,14205,0,1745257992,12912.839658239995,117.82120269000006,53425.857991920006 2025-04-21,17:53:14.000,111,11068466,14645,0,1745257993,12913.459398760002,117.13743708000402,53425.91388888 2025-04-21,17:53:15.000,111,11068434,14525,0,1745257994,12914.13302976,116.6651453700033,53426.09555400001 2025-04-21,17:53:16.000,111,11068474,14565,0,1745257995,12914.698879800002,116.15760800999851,53426.172412320004 2025-04-21,17:53:17.000,111,11068556,14365,0,1745257996,12915.150212569999,115.6148250000042,53426.31914184 2025-04-21,17:53:18.000,111,11068402,14565,0,1745257997,12915.635226890001,115.18482806999964,53426.53574256 2025-04-21,17:53:19.000,111,11068476,14525,0,1745257998,12916.093295969993,114.79007678999915,53426.61260088 2025-04-21,17:53:20.000,111,11068567,14525,0,1745257999,12916.47052933,114.5010624600036,53426.745356160005 2025-04-21,17:53:21.000,111,11068512,14565,0,1745258000,12916.699563869995,114.23319551999884,53426.85715008001 2025-04-21,17:53:22.000,111,11068471,14725,0,1745258001,12916.908389479991,113.98647596999945,53427.02484096001 2025-04-21,17:53:23.000,111,11068522,14645,0,1745258002,12917.090269849992,113.78910033000284,53427.297338640004 2025-04-21,17:53:24.000,111,11068482,14765,0,1745258003,12917.238468670002,113.55647904000216,53427.47201664 2025-04-21,17:53:25.000,111,11068626,14445,0,1745258004,12917.413612729993,113.28861210000468,53427.71656584 2025-04-21,17:53:26.000,111,11068422,14445,0,1745258005,12917.514657379994,113.04189254999801,53427.73054008 2025-04-21,17:53:27.000,111,11068559,14965,0,1745258006,12917.66285619999,112.83041865000268,53427.989063520006 2025-04-21,17:53:28.000,111,11068463,14405,0,1745258007,12917.91209967,112.44271650000155,53428.24758696001 2025-04-21,17:53:29.000,111,11068551,14485,0,1745258008,12918.147870519992,112.2876356400011,53428.34540664001 2025-04-21,17:53:30.000,111,11068461,14725,0,1745258009,12918.390377679993,111.98452304999955,53428.47816192 2025-04-21,17:53:31.000,111,11068560,14525,0,1745258010,12918.686775319999,111.85058958000445,53428.638865680005 2025-04-21,17:53:32.000,111,11068692,14685,0,1745258011,12918.915809859995,111.43469090999861,53428.82053080001 2025-04-21,17:53:33.000,111,11068428,14845,0,1745258012,12919.12463546999,111.32895396000094,53429.01617016001 2025-04-21,17:53:34.000,111,11068495,14725,0,1745258013,12919.535550380002,111.0892835400009,53429.21879664 2025-04-21,17:53:35.000,111,11068619,14485,0,1745258014,12919.885838499998,110.82846573000279,53429.28168072001 2025-04-21,17:53:36.000,111,11068619,14365,0,1745258015,12920.236126619995,110.59584444000211,53429.477320080005 2025-04-21,17:53:37.000,111,11068446,14605,0,1745258016,12920.714404630002,110.31387923999864,53429.56116552 2025-04-21,17:53:38.000,111,11068547,14565,0,1745258017,12921.172473709994,110.08125794999796,53429.74283064 2025-04-21,17:53:39.000,111,11068557,14685,0,1745258018,12921.63054279,109.7640470999977,53429.95943136 2025-04-21,17:53:40.000,111,11068531,14725,0,1745258019,12922.001039839997,109.46093451000343,53429.98737984 2025-04-21,17:53:41.000,111,11068656,14725,0,1745258020,12922.46584523,109.15782192000188,53430.14109648001 2025-04-21,17:53:42.000,111,11068495,14605,0,1745258021,12922.82960597,108.89700411000376,53430.20398056 2025-04-21,17:53:43.000,111,11068611,14805,0,1745258022,12923.233784570002,108.7137267299986,53430.42058128 2025-04-21,17:53:44.000,111,11068529,14365,0,1745258023,12923.67838102999,108.4317615300024,53430.483465360005 2025-04-21,17:53:45.000,111,11068567,14525,0,1745258024,12924.136450109996,108.07930502999807,53430.62320776001 2025-04-21,17:53:46.000,111,11068514,14445,0,1745258025,12924.581046569998,107.71979940000165,53430.69307896001 2025-04-21,17:53:47.000,111,11068565,14605,0,1745258026,12925.05932457999,107.36029376999795,53430.85378272 2025-04-21,17:53:48.000,111,11068547,14765,0,1745258027,12925.497184729997,106.87390379999852,53431.06339632 2025-04-21,17:53:49.000,111,11068637,14165,0,1745258028,12925.854209159988,106.50029991000338,53431.161216 2025-04-21,17:53:50.000,111,11068479,14565,0,1745258029,12926.292069309995,106.01390994000394,53431.28698416 2025-04-21,17:53:51.000,111,11068595,14565,0,1745258030,12926.521103849991,105.65440431000025,53431.43371368001 2025-04-21,17:53:52.000,111,11068489,14405,0,1745258031,12926.844446729992,105.2526039000004,53431.559481840006 2025-04-21,17:53:53.000,111,11068496,14605,0,1745258032,12926.965700309993,104.87195087999862,53431.72018560001 2025-04-21,17:53:54.000,111,11068582,14485,0,1745258033,12927.093690199988,104.60408394000115,53431.859928 2025-04-21,17:53:55.000,111,11068629,14605,0,1745258034,12927.228416399994,104.27982396000152,53431.98569616001 2025-04-21,17:53:56.000,111,11068559,14605,0,1745258035,12927.309252119994,103.96966224000062,53432.041593120004 2025-04-21,17:53:57.000,111,11068625,14445,0,1745258036,12927.51807772999,103.73704094999994,53432.20229688001 2025-04-21,17:53:58.000,111,11068374,14285,0,1745258037,12927.632594999995,103.54671444000269,53432.30011656001 2025-04-21,17:53:59.000,111,11068468,14365,0,1745258038,12927.908783710001,103.22245446000306,53432.39094912001 2025-04-21,17:54:00.000,111,11068500,14765,0,1745258039,12928.036773599997,103.06737360000261,53432.55864000001 2025-04-21,17:54:01.000,111,11068438,14765,0,1745258040,12928.326434929993,102.8065557900045,53432.67043392 2025-04-21,17:54:02.000,111,11068587,14445,0,1745258041,12928.346643859993,102.36246060000121,53433.02677704 2025-04-21,17:54:03.000,111,11068643,14405,0,1745258042,12928.62283257,102.01705323000351,53432.9778672 2025-04-21,17:54:04.000,111,11068600,14365,0,1745258043,12928.8451308,101.8408249799977,53433.082674 2025-04-21,17:54:05.000,111,11068570,14765,0,1745258044,12929.000065929991,101.40377892000106,53433.27831336001 2025-04-21,17:54:06.000,111,11068595,14365,0,1745258045,12929.121319509992,101.20640328000445,53433.3621588 2025-04-21,17:54:07.000,111,11068534,14485,0,1745258046,12929.336881429997,100.79755373999797,53433.404081520006 2025-04-21,17:54:08.000,111,11068589,14605,0,1745258047,12929.357090359998,100.57198158000392,53433.501901200005 2025-04-21,17:54:09.000,111,11068514,14605,0,1745258048,12929.491816559988,100.38870419999876,53433.739463280006 2025-04-21,17:54:10.000,111,11068513,14365,0,1745258049,12929.350354050002,100.17723030000343,53433.78138600001 2025-04-21,17:54:11.000,111,11068453,14245,0,1745258050,12929.444662389993,99.97280553000019,53433.82330872 2025-04-21,17:54:12.000,111,11068562,14285,0,1745258051,12929.370562980002,99.76838076000422,53433.851257199996 2025-04-21,17:54:13.000,111,11068643,14405,0,1745258052,12929.343617739993,99.40887513000052,53434.0608708 2025-04-21,17:54:14.000,111,11068608,14525,0,1745258053,12929.377299289998,99.03527123999811,53434.2006132 2025-04-21,17:54:15.000,111,11068596,14325,0,1745258054,12929.417717149998,98.85904298999958,53434.31939424 2025-04-21,17:54:16.000,111,11068516,14605,0,1745258055,12929.437926079998,98.6264216999989,53434.36131696001 2025-04-21,17:54:17.000,111,11068464,14885,0,1745258056,12929.505289179993,98.42904606000229,53434.41721392 2025-04-21,17:54:18.000,111,11068278,14885,0,1745258057,12929.552443349989,97.97790173999965,53434.43817528 2025-04-21,17:54:19.000,111,11068746,14405,0,1745258058,12929.85557729999,97.59724871999788,53434.5849048 2025-04-21,17:54:20.000,111,11068514,14565,0,1745258059,12930.08461184,97.3293817800004,53434.56394344 2025-04-21,17:54:21.000,111,11068482,14325,0,1745258060,12930.401218409992,97.10380961999908,53434.7595828 2025-04-21,17:54:22.000,111,11068622,14205,0,1745258061,12930.603307709993,96.85709006999969,53434.87137672 2025-04-21,17:54:23.000,111,11068581,14525,0,1745258062,12930.744770219993,96.74430399000266,53435.0390676 2025-04-21,17:54:24.000,111,11068461,14645,0,1745258063,12930.872760109989,96.55397747999814,53435.227719840004 2025-04-21,17:54:25.000,111,11068579,14325,0,1745258064,12930.899705349999,96.50463357000262,53435.17182288001 2025-04-21,17:54:26.000,111,11068650,14645,0,1745258065,12930.798660699998,96.4623387899992,53435.25566832 2025-04-21,17:54:27.000,111,11068566,14565,0,1745258066,12930.549417230002,96.27201228000195,53435.16483576 2025-04-21,17:54:28.000,111,11068621,14485,0,1745258067,12930.10482077,96.37774922999961,53435.38143648 2025-04-21,17:54:29.000,111,11068617,14325,0,1745258068,12929.545707039993,96.36365097000089,53435.514191760005 2025-04-21,17:54:30.000,111,11068500,14125,0,1745258069,12929.128055820001,96.55397747999814,53435.528166 2025-04-21,17:54:31.000,111,11068448,14285,0,1745258070,12928.461161129999,96.46938791999855,53435.681882640005 2025-04-21,17:54:32.000,111,11068664,14365,0,1745258071,12928.016564669997,96.45528965999983,53435.54214024 2025-04-21,17:54:33.000,111,11068543,14445,0,1745258072,12927.51807772999,96.22971749999851,53435.55611448001 2025-04-21,17:54:34.000,111,11068537,14525,0,1745258073,12927.147580679994,96.17332446000364,53435.68886976 2025-04-21,17:54:35.000,111,11068565,14525,0,1745258074,12926.851183040002,96.11693142000149,53435.69585688 2025-04-21,17:54:36.000,111,11068442,14125,0,1745258075,12926.601939569991,95.72922927000036,53435.8076508 2025-04-21,17:54:37.000,111,11068572,14165,0,1745258076,12926.39985026999,95.5107062399984,53435.83559928 2025-04-21,17:54:38.000,111,11068555,14485,0,1745258077,12926.32575086,95.15824974000134,53435.877522 2025-04-21,17:54:39.000,111,11068475,14325,0,1745258078,12926.27859668999,94.7705475900002,53435.87053488001 2025-04-21,17:54:40.000,111,11068653,14405,0,1745258079,12926.14387049,94.55907369000488,53435.919444720006 2025-04-21,17:54:41.000,111,11068408,14365,0,1745258080,12925.968726429994,94.27005936000205,53436.00329016 2025-04-21,17:54:42.000,111,11068555,14285,0,1745258081,12925.732955580002,94.06563458999881,53435.968354560006 2025-04-21,17:54:43.000,111,11068587,14405,0,1745258082,12925.409612700001,93.95989764000115,53436.14303256 2025-04-21,17:54:44.000,111,11068527,14125,0,1745258083,12925.113215059995,93.903504599999,53436.09412272 2025-04-21,17:54:45.000,111,11068450,14405,0,1745258084,12924.668618599993,93.91760285999771,53436.136045440006 2025-04-21,17:54:46.000,111,11068619,14325,0,1745258085,12924.096032249996,93.91055372999836,53436.15001968 2025-04-21,17:54:47.000,111,11068538,14205,0,1745258086,12923.523445899998,93.8682589500022,53435.9823288 2025-04-21,17:54:48.000,111,11068535,14405,0,1745258087,12922.950859550001,93.88235721000092,53436.136045440006 2025-04-21,17:54:49.000,111,11068531,14325,0,1745258088,12922.337855339989,93.8682589500022,53436.17098104 2025-04-21,17:54:50.000,111,11068536,14205,0,1745258089,12921.745060059991,93.91760285999771,53436.01027728001 2025-04-21,17:54:51.000,111,11068493,14365,0,1745258090,12921.111846919994,93.7695711300039,53436.05918712001 2025-04-21,17:54:52.000,111,11068581,14525,0,1745258091,12920.545996879991,93.66383417999896,53436.0522 2025-04-21,17:54:53.000,111,11068551,14205,0,1745258092,12920.06098255999,93.57219549000001,53435.947393200004 2025-04-21,17:54:54.000,111,11068523,14285,0,1745258093,12919.569231929992,93.29727942000318,53435.947393200004 2025-04-21,17:54:55.000,111,11068429,14205,0,1745258094,12919.14484439999,93.05760900000314,53435.79367656001 2025-04-21,17:54:56.000,111,11068482,14485,0,1745258095,12918.733929489994,92.72629989000416,53435.91245760001 2025-04-21,17:54:57.000,111,11068538,14405,0,1745258096,12918.370168749992,92.46548207999876,53435.7377796 2025-04-21,17:54:58.000,111,11068656,14525,0,1745258097,12918.040089559996,92.00728863000404,53435.65393416001 2025-04-21,17:54:59.000,111,11068579,14405,0,1745258098,12917.83126395,91.75351994999801,53435.48624328001 2025-04-21,17:55:00.000,111,11068448,14685,0,1745258099,12917.64264726999,91.39401432000159,53435.276629680004 2025-04-21,17:55:01.000,111,11068475,14485,0,1745258100,12917.474239519994,91.02041042999917,53435.276629680004 2025-04-21,17:55:02.000,111,11068574,14445,0,1745258101,12917.352985939993,90.68910132000019,53435.178810000005 2025-04-21,17:55:03.000,111,11068547,14565,0,1745258102,12917.198050810002,90.33664482000313,53434.95522216001 2025-04-21,17:55:04.000,111,11068534,14205,0,1745258103,12917.043115679997,90.13222004999989,53434.92028656 2025-04-21,17:55:05.000,111,11068312,14365,0,1745258104,12916.67261863,89.89254962999985,53434.73163432 2025-04-21,17:55:06.000,111,11068564,14205,0,1745258105,12916.295385269994,89.63878095000109,53434.70368584 2025-04-21,17:55:07.000,111,11068388,14205,0,1745258106,12915.783425709997,89.52599487000407,53434.53599496 2025-04-21,17:55:08.000,111,11068468,14485,0,1745258107,12915.136739949994,89.44140531000448,53434.48708512 2025-04-21,17:55:09.000,111,11068595,14445,0,1745258108,12914.523735739996,89.41320878999977,53434.23554880001 2025-04-21,17:55:10.000,111,11068552,14485,0,1745258109,12913.870313669999,89.42730704999849,53434.31939424 2025-04-21,17:55:11.000,111,11068547,14485,0,1745258110,12913.041747539995,89.39911053000105,53434.14471624001 2025-04-21,17:55:12.000,111,11068477,14365,0,1745258111,12912.556733219993,89.6035353000043,53433.94907688001 2025-04-21,17:55:13.000,111,11068450,14565,0,1745258112,12912.017828420001,89.72337051000068,53433.92811552001 2025-04-21,17:55:14.000,111,11068315,14645,0,1745258113,12911.54628671999,89.8361565899977,53433.851257199996 2025-04-21,17:55:15.000,111,11068457,14405,0,1745258114,12911.330724799998,89.92779528000392,53433.669592080005 2025-04-21,17:55:16.000,111,11068523,14285,0,1745258115,12911.041063470002,90.2591043900029,53433.718501920004 2025-04-21,17:55:17.000,111,11068428,14445,0,1745258116,12910.973700369992,90.40008699000464,53433.59273376001 2025-04-21,17:55:18.000,111,11068506,14405,0,1745258117,12910.724456899996,90.57631524000317,53433.26433912 2025-04-21,17:55:19.000,111,11068324,14365,0,1745258118,12910.40785032999,90.52697133000038,53433.24337776 2025-04-21,17:55:20.000,111,11068401,14205,0,1745258119,12909.949781249998,90.5058239400023,53433.19446792 2025-04-21,17:55:21.000,111,11068378,14565,0,1745258120,12909.639910990001,90.64680654000404,53432.99184144001 2025-04-21,17:55:22.000,111,11068479,14605,0,1745258121,12909.18857821999,90.87942783000472,53432.72633088001 2025-04-21,17:55:23.000,111,11068508,14325,0,1745258122,12908.845026409988,90.79483826999785,53432.5935756 2025-04-21,17:55:24.000,111,11068494,14565,0,1745258123,12908.541892460002,90.6538556700034,53432.48876880001 2025-04-21,17:55:25.000,111,11068545,14285,0,1745258124,12908.386957329996,90.63270827999804,53432.50274304 2025-04-21,17:55:26.000,111,11068479,14645,0,1745258125,12908.454320429992,90.41418525000336,53432.16736128 2025-04-21,17:55:27.000,111,11068287,14525,0,1745258126,12908.575574009992,90.2591043900029,53432.16736128 2025-04-21,17:55:28.000,111,11068415,14565,0,1745258127,12908.764190690003,89.96304093000072,53431.943773440005 2025-04-21,17:55:29.000,111,11068607,14485,0,1745258128,12909.33677704,89.63173182000173,53431.58743032 2025-04-21,17:55:30.000,111,11068178,14565,0,1745258129,12910.057562209993,89.64583008000045,53431.62935304001 2025-04-21,17:55:31.000,111,11068561,14525,0,1745258130,12910.502158669995,89.37091401000362,53431.39877808 2025-04-21,17:55:32.000,111,11068507,14405,0,1745258131,12910.993909299992,89.06075229000271,53431.21711296001 2025-04-21,17:55:33.000,111,11068359,14605,0,1745258132,12911.445242069989,88.95501533999777,53431.21012584 2025-04-21,17:55:34.000,111,11068498,14525,0,1745258133,12911.701221849995,88.91976969000098,53431.12628040001 2025-04-21,17:55:35.000,111,11068564,14285,0,1745258134,12912.011092109991,88.83518013000139,53431.06339632 2025-04-21,17:55:36.000,111,11068499,14645,0,1745258135,12912.011092109991,88.87042577999819,53430.96557664 2025-04-21,17:55:37.000,111,11068537,14485,0,1745258136,12911.85615698,89.02550663999864,53430.97256376 2025-04-21,17:55:38.000,111,11068370,14845,0,1745258137,12911.640595059995,89.13124359000358,53430.80487288 2025-04-21,17:55:39.000,111,11068427,14485,0,1745258138,12911.492396239999,89.36386488000426,53430.79788576 2025-04-21,17:55:40.000,111,11068501,14325,0,1745258139,12911.243152769988,89.73041964000004,53430.61622064 2025-04-21,17:55:41.000,111,11068519,14485,0,1745258140,12911.135371809993,89.93484441000328,53430.58128504 2025-04-21,17:55:42.000,111,11068518,14365,0,1745258141,12911.195998599993,90.18861309000204,53430.47647824001 2025-04-21,17:55:43.000,111,11068485,14525,0,1745258142,12911.175789669993,90.40008699000464,53430.35071008 2025-04-21,17:55:44.000,111,11068447,14925,0,1745258143,12911.357670039994,90.49877481000294,53430.385645680006 2025-04-21,17:55:45.000,111,11068455,14645,0,1745258144,12911.46545099999,90.48467655000422,53430.20398056 2025-04-21,17:55:46.000,111,11068462,14725,0,1745258145,12911.559759339994,90.45648002999951,53430.16205784001 2025-04-21,17:55:47.000,111,11068622,14565,0,1745258146,12911.72816708999,90.40008699000464,53430.099173760005 2025-04-21,17:55:48.000,111,11068536,14645,0,1745258147,12911.88983852999,90.26615352000226,53429.90353440001 2025-04-21,17:55:49.000,111,11068505,14805,0,1745258148,12912.145818309997,90.05467961999966,53429.882573040006 2025-04-21,17:55:50.000,111,11068401,14645,0,1745258149,12912.388325469998,89.80796007000026,53429.8685988 2025-04-21,17:55:51.000,111,11068597,14525,0,1745258150,12912.70493203999,89.66697746999853,53429.7987276 2025-04-21,17:55:52.000,111,11068611,14525,0,1745258151,12913.163001119996,89.57533877999958,53429.66597232001 2025-04-21,17:55:53.000,111,11068548,14565,0,1745258152,12913.755796399993,89.32861923000019,53429.66597232001 2025-04-21,17:55:54.000,111,11068541,14205,0,1745258153,12914.281228579996,89.33566835999954,53429.70090792 2025-04-21,17:55:55.000,111,11068483,14645,0,1745258154,12914.900969099988,89.33566835999954,53429.5541784 2025-04-21,17:55:56.000,111,11068514,14445,0,1745258155,12915.54765485999,89.18763662999845,53429.596101120005 2025-04-21,17:55:57.000,111,11068450,14525,0,1745258156,12916.214549549994,89.0959979399995,53429.693920800004 2025-04-21,17:55:58.000,111,11068486,14445,0,1745258157,12916.699563869995,89.01140837999992,53429.70789504001 2025-04-21,17:55:59.000,111,11068558,14765,0,1745258158,12917.164369259997,88.97616273000313,53429.68693368001 2025-04-21,17:56:00.000,111,11068455,14485,0,1745258159,12917.501184759989,88.82108187000267,53429.67994656 2025-04-21,17:56:01.000,111,11068503,14405,0,1745258160,12917.70327405999,88.7505905700018,53429.68693368001 2025-04-21,17:56:02.000,111,11068539,14485,0,1745258161,12917.85147288,88.63780449000478,53429.763792000005 2025-04-21,17:56:03.000,111,11068426,14525,0,1745258162,12917.959253839996,88.41928146000282,53429.65199808 2025-04-21,17:56:04.000,111,11068407,14605,0,1745258163,12918.080507419996,88.18666017000214,53429.714882160006 2025-04-21,17:56:05.000,111,11068576,14365,0,1745258164,12918.424059229998,88.00338279000425,53429.78475336001 2025-04-21,17:56:06.000,111,11068543,14445,0,1745258165,12918.90233723999,87.7355158499995,53429.72186928 2025-04-21,17:56:07.000,111,11068613,14405,0,1745258166,12919.515341450002,87.50994368999818,53429.72186928 2025-04-21,17:56:08.000,111,11068487,14565,0,1745258167,12920.215917689995,87.29846979000286,53429.70789504001 2025-04-21,17:56:09.000,111,11068526,14565,0,1745258168,12920.970384409993,87.12929067000368,53429.7288564 2025-04-21,17:56:10.000,111,11068609,14525,0,1745258169,12921.718114819996,87.1433889300024,53429.812701840005 2025-04-21,17:56:11.000,111,11068442,14485,0,1745258170,12922.39848212999,87.10109414999897,53429.81968896 2025-04-21,17:56:12.000,111,11068472,14805,0,1745258171,12922.89023276,87.35486282999773,53429.931482880005 2025-04-21,17:56:13.000,111,11068530,14525,0,1745258172,12923.213575640002,87.71436846000142,53430.050263920006 2025-04-21,17:56:14.000,111,11068555,14605,0,1745258173,12923.328092909993,88.13026713,53430.19000632001 2025-04-21,17:56:15.000,111,11068560,14685,0,1745258174,12923.314620290002,88.75763970000116,53430.34372296 2025-04-21,17:56:16.000,111,11068501,14565,0,1745258175,12923.179894089997,89.42730704999849,53430.3926328 2025-04-21,17:56:17.000,111,11068583,14725,0,1745258176,12923.072113130002,90.0123848400035,53430.54634944001 2025-04-21,17:56:18.000,111,11068514,14365,0,1745258177,12923.038431579997,90.49172568000358,53430.67211760001 2025-04-21,17:56:19.000,111,11068473,14485,0,1745258178,12922.72182500999,91.07680347000132,53430.80487288 2025-04-21,17:56:20.000,111,11068399,14565,0,1745258179,12922.492790469994,91.35876867000479,53430.97256376 2025-04-21,17:56:21.000,111,11068396,14405,0,1745258180,12922.324382719999,91.5208986600046,53431.203138720004 2025-04-21,17:56:22.000,111,11068543,14485,0,1745258181,12922.115557110003,91.5913899599982,53431.273009920005 2025-04-21,17:56:23.000,111,11068385,14485,0,1745258182,12922.102084489998,91.5561443100014,53431.3009584 2025-04-21,17:56:24.000,111,11068472,14605,0,1745258183,12922.236810689988,91.38696519000223,53431.44768792 2025-04-21,17:56:25.000,111,11068524,14405,0,1745258184,12922.432163679994,91.2459825900005,53431.46166216001 2025-04-21,17:56:26.000,111,11068495,14605,0,1745258185,12922.816133349996,90.98516478000238,53431.559481840006 2025-04-21,17:56:27.000,111,11068519,14285,0,1745258186,12923.381983389998,90.64680654000404,53431.68525 2025-04-21,17:56:28.000,111,11068532,14445,0,1745258187,12923.94109711999,90.45648002999951,53431.76909544001 2025-04-21,17:56:29.000,111,11068365,14805,0,1745258188,12924.695563839989,90.32959569000377,53431.894863600006 2025-04-21,17:56:30.000,111,11068344,14405,0,1745258189,12925.348985910001,90.1463183099986,53431.98569616001 2025-04-21,17:56:31.000,111,11068536,14645,0,1745258190,12926.029353219994,90.00533571000415,53432.13242568001 2025-04-21,17:56:32.000,111,11068481,14685,0,1745258191,12926.635621119996,89.67402659999789,53432.32107792001 2025-04-21,17:56:33.000,111,11068388,14645,0,1745258192,12927.019590789998,89.46960183000192,53432.4538332 2025-04-21,17:56:34.000,111,11068533,14485,0,1745258193,12927.25536163999,89.21583315000316,53432.60754984001 2025-04-21,17:56:35.000,111,11068546,14485,0,1745258194,12927.45745093999,88.9620644700044,53432.733318000006 2025-04-21,17:56:36.000,111,11068539,14565,0,1745258195,12927.54502297,88.65895188000286,53432.901008880006 2025-04-21,17:56:37.000,111,11068441,14565,0,1745258196,12927.67974916999,88.49682189000305,53433.02677704 2025-04-21,17:56:38.000,111,11068504,14525,0,1745258197,12927.834684299996,88.29944624999916,53433.215429280004 2025-04-21,17:56:39.000,111,11068501,14725,0,1745258198,12927.942465259992,88.2923971199998,53433.45997848 2025-04-21,17:56:40.000,111,11068423,14565,0,1745258199,12928.137818249998,88.35583929000131,53433.620682240005 2025-04-21,17:56:41.000,111,11068526,14485,0,1745258200,12928.353380169989,88.51796928000113,53433.59972088 2025-04-21,17:56:42.000,111,11068463,14565,0,1745258201,12928.400534339999,88.64485362000414,53433.76042464001 2025-04-21,17:56:43.000,111,11068576,14605,0,1745258202,12928.272544449988,88.8986223000029,53433.886192800004 2025-04-21,17:56:44.000,111,11068463,14565,0,1745258203,12928.117609319997,89.13829272000294,53433.96305112 2025-04-21,17:56:45.000,111,11068525,14565,0,1745258204,12927.72690334,89.25812792999932,53434.10279352 2025-04-21,17:56:46.000,111,11068513,14765,0,1745258205,12927.187998539994,89.42025791999913,53434.25651016 2025-04-21,17:56:47.000,111,11068414,14445,0,1745258206,12926.763611009992,89.6035353000043,53434.38227832001 2025-04-21,17:56:48.000,111,11068615,14605,0,1745258207,12926.494158609996,89.87140224000177,53434.49407224 2025-04-21,17:56:49.000,111,11068386,14565,0,1745258208,12926.352696099995,90.05467961999966,53434.69669872001 2025-04-21,17:56:50.000,111,11068455,14365,0,1745258209,12926.30554193,90.30844829999842,53434.7595828 2025-04-21,17:56:51.000,111,11068524,14565,0,1745258210,12926.31901454999,90.51992220000102,53434.92028656 2025-04-21,17:56:52.000,111,11068539,14885,0,1745258211,12926.35943240999,90.7172978400049,53435.03208048001 2025-04-21,17:56:53.000,111,11068485,14525,0,1745258212,12926.285333,90.75959262000106,53435.18579712 2025-04-21,17:56:54.000,111,11068512,14725,0,1745258213,12926.05629845999,90.86532956999872,53435.2836168 2025-04-21,17:56:55.000,111,11068519,14605,0,1745258214,12925.766637129993,90.77369087999978,53435.416372080006 2025-04-21,17:56:56.000,111,11068481,14605,0,1745258215,12925.382667459991,90.66090480000275,53435.43733344001 2025-04-21,17:56:57.000,111,11068452,14845,0,1745258216,12924.971752549995,90.31549742999778,53435.465281920006 2025-04-21,17:56:58.000,111,11068501,14405,0,1745258217,12924.729245389994,90.08992527000373,53435.514191760005 2025-04-21,17:56:59.000,111,11068361,14645,0,1745258218,12924.567573949993,89.66697746999853,53435.47226904 2025-04-21,17:57:00.000,111,11068549,14725,0,1745258219,12924.621464429998,89.37091401000362,53435.632972800006 2025-04-21,17:57:01.000,111,11068548,14565,0,1745258220,12924.91786206999,89.04665403000399,53435.584062960006 2025-04-21,17:57:02.000,111,11068416,14805,0,1745258221,12925.335513289996,88.75763970000116,53435.60502432001 2025-04-21,17:57:03.000,111,11068489,14645,0,1745258222,12925.968726429994,88.63075535999815,53435.75874096 2025-04-21,17:57:04.000,111,11068514,14685,0,1745258223,12926.54804909,88.46157623999898,53435.76572808 2025-04-21,17:57:05.000,111,11068462,14645,0,1745258224,12927.019590789998,88.38403580999875,53435.88450912 2025-04-21,17:57:06.000,111,11068433,14725,0,1745258225,12927.34293367,88.3417410300026,53435.97534168 2025-04-21,17:57:07.000,111,11068410,14445,0,1745258226,12927.45745093999,88.30649537999852,53436.05918712001 2025-04-21,17:57:08.000,111,11068475,14645,0,1745258227,12927.48439618,88.29944624999916,53436.24085224 2025-04-21,17:57:09.000,111,11068633,14605,0,1745258228,12927.349669979994,88.21485668999958,53436.282774960004 2025-04-21,17:57:10.000,111,11068501,14605,0,1745258229,12927.147580679994,88.1584636500047,53436.5063628 2025-04-21,17:57:11.000,111,11068465,14445,0,1745258230,12926.891600900002,88.03157931000169,53436.54129840001 2025-04-21,17:57:12.000,111,11068487,14445,0,1745258231,12926.588466950001,88.0950214800032,53436.49937568 2025-04-21,17:57:13.000,111,11068539,14565,0,1745258232,12926.37964133999,87.93994062000274,53436.51334992001 2025-04-21,17:57:14.000,111,11068457,14365,0,1745258233,12926.251651449995,87.93289149000339,53436.618156720004 2025-04-21,17:57:15.000,111,11068556,14365,0,1745258234,12926.292069309995,87.78485976000229,53436.618156720004 2025-04-21,17:57:16.000,111,11068500,14485,0,1745258235,12926.23817882999,87.64387716000056,53436.51334992001 2025-04-21,17:57:17.000,111,11068731,14205,0,1745258236,12926.352696099995,87.62272977000248,53436.55527264 2025-04-21,17:57:18.000,111,11068667,14365,0,1745258237,12926.48068598999,87.47469804000139,53436.68104080001 2025-04-21,17:57:19.000,111,11068699,14645,0,1745258238,12926.554785399996,87.29846979000286,53436.7159764 2025-04-21,17:57:20.000,111,11068530,14525,0,1745258239,12926.554785399996,86.88962025000365,53436.590208240006 2025-04-21,17:57:21.000,111,11068536,14365,0,1745258240,12926.729929460002,86.60765505000018,53436.618156720004 2025-04-21,17:57:22.000,111,11068646,14565,0,1745258241,12927.066744959993,86.06487203999859,53436.69501504 2025-04-21,17:57:23.000,111,11068479,14685,0,1745258242,12927.369878909994,85.49389250999957,53436.688027920005 2025-04-21,17:57:24.000,111,11068811,14565,0,1745258243,12927.713430719996,84.9793060200027,53436.55527264 2025-04-21,17:57:25.000,111,11068489,14365,0,1745258244,12928.501578989999,84.26029476000258,53436.66007944001 2025-04-21,17:57:26.000,111,11068778,14605,0,1745258245,12929.087637960001,83.49898871999903,53436.569246880004 2025-04-21,17:57:27.000,111,11068627,14605,0,1745258246,12929.82189575,83.15358135000133,53436.70200216 2025-04-21,17:57:28.000,111,11068418,14565,0,1745258247,12930.535944609997,82.4204718300025,53436.75091200001 2025-04-21,17:57:29.000,111,11068430,14565,0,1745258248,12931.027695239995,81.9622783800005,53436.9605256 2025-04-21,17:57:30.000,111,11068552,14765,0,1745258249,12931.445346460001,81.65916578999895,53436.91860288001 2025-04-21,17:57:31.000,111,11068512,14325,0,1745258250,12931.647435760002,81.64506753000023,53437.15616496 2025-04-21,17:57:32.000,111,11068570,14645,0,1745258251,12931.654172069997,81.65211665999959,53437.19808768 2025-04-21,17:57:33.000,111,11068441,14445,0,1745258252,12931.418401219991,81.97637663999922,53437.28193312001 2025-04-21,17:57:34.000,111,11068551,14565,0,1745258253,12931.21631191999,82.34998053000163,53437.42167552001 2025-04-21,17:57:35.000,111,11068582,14725,0,1745258254,12930.866023799994,82.68128964000061,53437.42167552001 2025-04-21,17:57:36.000,111,11068609,14605,0,1745258255,12930.616780329998,82.99145136000152,53437.645263360006 2025-04-21,17:57:37.000,111,11068646,14405,0,1745258256,12930.569626160002,83.25226916999964,53437.82692848 2025-04-21,17:57:38.000,111,11068547,14605,0,1745258257,12930.724561289993,83.33685872999922,53437.80596712001 2025-04-21,17:57:39.000,111,11068546,14125,0,1745258258,12931.01422261999,83.39325177000137,53437.77801864 2025-04-21,17:57:40.000,111,11068434,14885,0,1745258259,12931.479028009991,83.13948309000261,53437.861864080005 2025-04-21,17:57:41.000,111,11068435,14445,0,1745258260,12931.964042329993,82.90686180000193,53437.79898 2025-04-21,17:57:42.000,111,11068536,14365,0,1745258261,12932.50294713,82.57555269000295,53437.95269664001 2025-04-21,17:57:43.000,111,11068664,14605,0,1745258262,12932.940807279992,82.4204718300025,53437.99461936 2025-04-21,17:57:44.000,111,11068427,14445,0,1745258263,12933.405612669994,82.25129271000333,53438.03654208 2025-04-21,17:57:45.000,111,11068494,14845,0,1745258264,12933.769373409996,82.08211359000416,53438.08545192 2025-04-21,17:57:46.000,111,11068535,14365,0,1745258265,12934.072507359997,82.08211359000416,53438.246155680004 2025-04-21,17:57:47.000,111,11068555,14365,0,1745258266,12934.483422269994,82.15260488999775,53438.28109128 2025-04-21,17:57:48.000,111,11068452,14365,0,1745258267,12934.79329252999,82.09621185000287,53438.33698824001 2025-04-21,17:57:49.000,111,11068454,14605,0,1745258268,12934.995381829991,82.00457316000393,53438.44878216 2025-04-21,17:57:50.000,111,11068521,14725,0,1745258269,12935.217680059992,81.63801840000087,53438.462756400004 2025-04-21,17:57:51.000,111,11068493,14685,0,1745258270,12935.318724709992,81.24326712000038,53438.497692 2025-04-21,17:57:52.000,111,11068490,14525,0,1745258271,12935.305252090002,80.6017962900005,53438.532627600005 2025-04-21,17:57:53.000,111,11068593,14405,0,1745258272,12935.285043160002,80.02376763000211,53438.57455032001 2025-04-21,17:57:54.000,111,11068491,14725,0,1745258273,12935.183998510001,79.5162302700046,53438.44878216 2025-04-21,17:57:55.000,111,11068553,14405,0,1745258274,12935.264834230002,79.10033159999875,53438.5675632 2025-04-21,17:57:56.000,111,11068488,14485,0,1745258275,12935.406296740002,78.95229986999766,53438.65839576 2025-04-21,17:57:57.000,111,11068325,14485,0,1745258276,12935.514077699998,78.85361204999936,53438.58852456 2025-04-21,17:57:58.000,111,11068433,14485,0,1745258277,12935.662276519994,78.99459465000109,53438.51865336 2025-04-21,17:57:59.000,111,11068475,14365,0,1745258278,12935.756584859999,79.18492115999834,53438.532627600005 2025-04-21,17:58:00.000,111,11068733,14165,0,1745258279,12935.615122349998,79.66426199999842,53438.6374344 2025-04-21,17:58:01.000,111,11068456,14405,0,1745258280,12935.311988399997,80.1083571900017,53438.57455032001 2025-04-21,17:58:02.000,111,11068456,14285,0,1745258281,12934.81350145999,80.49605934000283,53438.85403512 2025-04-21,17:58:03.000,111,11068499,14645,0,1745258282,12934.146606770002,80.82736845000181,53438.819099520006 2025-04-21,17:58:04.000,111,11068334,14445,0,1745258283,12933.291095399989,80.92605627000012,53438.88897072001 2025-04-21,17:58:05.000,111,11068587,14005,0,1745258284,12932.617464399991,81.03179321999778,53438.92390632 2025-04-21,17:58:06.000,111,11068536,14445,0,1745258285,12931.836052439998,81.06703887000185,53438.819099520006 2025-04-21,17:58:07.000,111,11068609,14485,0,1745258286,12931.351038119996,81.0599897400025,53438.95884192001 2025-04-21,17:58:08.000,111,11068421,14325,0,1745258287,12931.21631191999,80.67933672000072,53438.76320256001 2025-04-21,17:58:09.000,111,11068521,14525,0,1745258288,12931.19610298999,80.36917499999981,53438.79115104001 2025-04-21,17:58:10.000,111,11068882,14565,0,1745258289,12931.411664909996,80.03081676000147,53438.68634424 2025-04-21,17:58:11.000,111,11068601,14565,0,1745258290,12931.809107200002,79.59377070000482,53438.7771768 2025-04-21,17:58:12.000,111,11068711,14525,0,1745258291,12932.011196499989,79.60081983000418,53438.847048 2025-04-21,17:58:13.000,111,11068585,14405,0,1745258292,12932.327803069995,79.46688636000181,53438.749228320004 2025-04-21,17:58:14.000,111,11068444,14605,0,1745258293,12932.529892369996,79.62196722000226,53438.6374344 2025-04-21,17:58:15.000,111,11068469,14365,0,1745258294,12932.45579295999,79.67836026000441,53438.66538288 2025-04-21,17:58:16.000,111,11068473,14445,0,1745258295,12932.118977459999,79.78409721000207,53438.65839576 2025-04-21,17:58:17.000,111,11068273,14405,0,1745258296,12931.735007789997,80.27753631000087,53438.67237000001 2025-04-21,17:58:18.000,111,11068486,14245,0,1745258297,12931.28367502,80.62999280999793,53438.6374344 2025-04-21,17:58:19.000,111,11068521,14005,0,1745258298,12930.91317796999,80.93310539999948,53438.67237000001 2025-04-21,17:58:20.000,111,11068587,14365,0,1745258299,12930.663934499993,81.35605320000468,53438.51166624 2025-04-21,17:58:21.000,111,11068459,14365,0,1745258300,12930.468581510002,81.77195187000325,53438.3928852 2025-04-21,17:58:22.000,111,11068510,14645,0,1745258301,12930.407954720002,82.13850662999903,53438.3928852 2025-04-21,17:58:23.000,111,11068490,14445,0,1745258302,12930.448372580002,82.54030703999888,53438.15532312 2025-04-21,17:58:24.000,111,11068501,14525,0,1745258303,12930.387745790002,82.61079833999975,53437.98763224 2025-04-21,17:58:25.000,111,11068485,14525,0,1745258304,12930.232810659996,82.60374921000039,53438.05750344 2025-04-21,17:58:26.000,111,11068496,14565,0,1745258305,12929.95662194999,82.37112791999971,53437.84090272 2025-04-21,17:58:27.000,111,11068586,14445,0,1745258306,12929.586124899994,82.19489967000118,53437.73609592001 2025-04-21,17:58:28.000,111,11068616,14765,0,1745258307,12929.256045709997,81.96932750999986,53437.47058536001 2025-04-21,17:58:29.000,111,11068747,14525,0,1745258308,12928.8451308,81.69441144000302,53437.51949520001 2025-04-21,17:58:30.000,111,11068863,14485,0,1745258309,12928.66325043,81.28556190000381,53437.39372704 2025-04-21,17:58:31.000,111,11068483,14405,0,1745258310,12928.467897439994,80.8132701900031,53437.10725512 2025-04-21,17:58:32.000,111,11068466,14485,0,1745258311,12928.373589099989,80.77097540999966,53437.05834528 2025-04-21,17:58:33.000,111,11068355,14445,0,1745258312,12928.62283257,80.49605934000283,53436.77886048001 2025-04-21,17:58:34.000,111,11068772,14325,0,1745258313,12928.939439139991,80.47491195000475,53436.40854312 2025-04-21,17:58:35.000,111,11068424,14485,0,1745258314,12929.377299289998,80.47491195000475,53436.41553024001 2025-04-21,17:58:36.000,111,11068647,14285,0,1745258315,12929.87578622999,80.67228759000136,53436.254826480006 2025-04-21,17:58:37.000,111,11068490,14285,0,1745258316,12930.522471989992,80.77097540999966,53436.087135600006 2025-04-21,17:58:38.000,111,11068457,14365,0,1745258317,12930.95359582999,81.04589148000377,53436.08014848001 2025-04-21,17:58:39.000,111,11068556,14725,0,1745258318,12931.31735656999,81.29261103000317,53435.92643184 2025-04-21,17:58:40.000,111,11068589,14285,0,1745258319,12931.620490519992,81.55342884000129,53435.98931592001 2025-04-21,17:58:41.000,111,11068439,14365,0,1745258320,12931.782161959993,81.82834490999812,53435.82162504001 2025-04-21,17:58:42.000,111,11068673,14325,0,1745258321,12931.667644690002,82.00457316000393,53435.90547048 2025-04-21,17:58:43.000,111,11068767,14405,0,1745258322,12931.559863729992,81.99752403000457,53436.03822576001 2025-04-21,17:58:44.000,111,11068859,14605,0,1745258323,12931.377983359991,82.0750644600048,53436.017264400005 2025-04-21,17:58:45.000,111,11068516,14605,0,1745258324,12931.32409288,82.12440837000031,53436.01027728001 2025-04-21,17:58:46.000,111,11068684,14725,0,1745258325,12931.01422261999,82.10326098000223,53435.898483360004 2025-04-21,17:58:47.000,111,11068473,14565,0,1745258326,12930.97380475999,82.26539097000204,53435.70983112 2025-04-21,17:58:48.000,111,11068585,14645,0,1745258327,12931.07484940999,82.2089979299999,53435.82162504001 2025-04-21,17:58:49.000,111,11068667,14565,0,1745258328,12931.31735656999,82.22309618999861,53435.72380536001 2025-04-21,17:58:50.000,111,11068493,14605,0,1745258329,12931.903415539993,82.36407879000035,53435.47226904 2025-04-21,17:58:51.000,111,11068438,14485,0,1745258330,12932.55683760999,82.49096313000337,53435.53515312001 2025-04-21,17:58:52.000,111,11068487,14445,0,1745258331,12933.37193111999,82.61079833999975,53435.43733344001 2025-04-21,17:58:53.000,111,11068383,14725,0,1745258332,12934.052298429997,82.7306335500034,53435.4233592 2025-04-21,17:58:54.000,111,11068408,14565,0,1745258333,12934.685511569995,82.92096006000065,53435.514191760005 2025-04-21,17:58:55.000,111,11068746,14445,0,1745258334,12935.231152679997,83.20292526000412,53435.47226904 2025-04-21,17:58:56.000,111,11068702,14565,0,1745258335,12935.554495559998,83.3721043800033,53435.37444936 2025-04-21,17:58:57.000,111,11068597,14405,0,1745258336,12935.621858659993,83.66111870999885,53435.18579712 2025-04-21,17:58:58.000,111,11068794,14525,0,1745258337,12935.588177109988,83.86554348000209,53435.20675848 2025-04-21,17:58:59.000,111,11068612,14365,0,1745258338,12935.514077699998,84.20390172000043,53435.1438744 2025-04-21,17:59:00.000,111,11068622,14525,0,1745258339,12935.406296740002,84.4717686599979,53435.11592592 2025-04-21,17:59:01.000,111,11068485,14085,0,1745258340,12935.392824119997,84.81012690000352,53435.12291304001 2025-04-21,17:59:02.000,111,11068513,14525,0,1745258341,12935.588177109988,84.94406036999862,53434.9691964 2025-04-21,17:59:03.000,111,11068469,14885,0,1745258342,12935.776793789999,84.92291298000055,53435.129900160005 2025-04-21,17:59:04.000,111,11068561,14565,0,1745258343,12936.24159918,84.89471646000311,53434.85740248 2025-04-21,17:59:05.000,111,11068504,14485,0,1745258344,12936.659250399993,84.69734081999923,53434.88535096001 2025-04-21,17:59:06.000,111,11068506,14765,0,1745258345,12937.184682579995,84.30258953999873,53434.7595828 2025-04-21,17:59:07.000,111,11068532,14405,0,1745258346,12937.932412989998,83.6822661000042,53434.66176312 2025-04-21,17:59:08.000,111,11068521,14565,0,1745258347,12938.565626129996,83.16063048000069,53434.68272448 2025-04-21,17:59:09.000,111,11068547,14565,0,1745258348,12939.293147609998,82.34293140000227,53434.73163432 2025-04-21,17:59:10.000,111,11068375,14525,0,1745258349,12940.162131600002,81.63096927000151,53434.56394344 2025-04-21,17:59:11.000,111,11068582,14365,0,1745258350,12941.064797139996,81.11638278000464,53434.52900784001 2025-04-21,17:59:12.000,111,11068503,14365,0,1745258351,12941.664328729988,80.58769803000177,53434.64778888001 2025-04-21,17:59:13.000,111,11068745,14205,0,1745258352,12942.398586520001,80.1717993600032,53434.61285328 2025-04-21,17:59:14.000,111,11068423,14445,0,1745258353,12942.856655599993,79.73475329999928,53434.61285328 2025-04-21,17:59:15.000,111,11068645,14525,0,1745258354,12943.23388896,79.52327940000396,53434.66875024001 2025-04-21,17:59:16.000,111,11068582,14325,0,1745258355,12943.523550289996,79.31180550000136,53434.773557040004 2025-04-21,17:59:17.000,111,11068276,14245,0,1745258356,12943.624594939996,79.2554124599992,53434.69669872001 2025-04-21,17:59:18.000,111,11068536,14485,0,1745258357,12943.934465199993,79.29770724000264,53434.962209280005 2025-04-21,17:59:19.000,111,11068556,14605,0,1745258358,12943.927728889998,79.18492115999834,53435.0390676 2025-04-21,17:59:20.000,111,11068456,14445,0,1745258359,12944.47337,79.33295288999943,53435.080990320006 2025-04-21,17:59:21.000,111,11068541,14365,0,1745258360,12944.998802180002,79.12852812000347,53434.99015776 2025-04-21,17:59:22.000,111,11068464,14645,0,1745258361,12945.66569686999,78.9452507399983,53435.06701608 2025-04-21,17:59:23.000,111,11068385,14765,0,1745258362,12946.352800489993,78.83246466000128,53435.18579712 2025-04-21,17:59:24.000,111,11068466,14325,0,1745258363,12947.161157689996,78.84656292,53435.26265544 2025-04-21,17:59:25.000,111,11068616,14565,0,1745258364,12947.976251199994,78.52230294000037,53435.23470696 2025-04-21,17:59:26.000,111,11068536,14565,0,1745258365,12948.515156000001,78.67033467000147,53435.52117888 2025-04-21,17:59:27.000,111,11068523,14525,0,1745258366,12949.006906629998,78.73377684000297,53435.57008872 2025-04-21,17:59:28.000,111,11068611,14565,0,1745258367,12949.28309533999,79.07213508000132,53435.730792480004 2025-04-21,17:59:29.000,111,11068488,14525,0,1745258368,12949.48518463999,79.57262330999947,53435.90547048 2025-04-21,17:59:30.000,111,11068540,14525,0,1745258369,12949.43129416,80.31278195999766,53436.03822576001 2025-04-21,17:59:31.000,111,11068627,14485,0,1745258370,12949.26962272,81.0599897400025,53436.1220712 2025-04-21,17:59:32.000,111,11068478,14605,0,1745258371,12949.000170319989,81.80014839000069,53436.24085224 2025-04-21,17:59:33.000,111,11068486,14565,0,1745258372,12948.609464339992,82.44866834999993,53436.3666204 2025-04-21,17:59:34.000,111,11068593,14565,0,1745258373,12948.19181312,83.09718830999918,53436.35963328 2025-04-21,17:59:35.000,111,11068499,14685,0,1745258374,12947.747216659998,83.61882393000269,53436.49238856001 2025-04-21,17:59:36.000,111,11068417,14365,0,1745258375,12947.396928540002,84.01357521000318,53436.58322112001 2025-04-21,17:59:37.000,111,11068562,14405,0,1745258376,12947.019695179995,84.32373693000409,53436.52732416 2025-04-21,17:59:38.000,111,11068684,14325,0,1745258377,12946.95233208,84.50701431000198,53436.54828552 2025-04-21,17:59:39.000,111,11068474,14405,0,1745258378,12947.15442138,84.64799691000371,53436.569246880004 2025-04-21,17:59:40.000,111,11068534,14365,0,1745258379,12947.551863669993,84.54930908999813,53436.52732416 2025-04-21,17:59:41.000,111,11068556,14605,0,1745258380,12948.33327563,84.44357214000047,53436.49937568 2025-04-21,17:59:42.000,111,11068518,14645,0,1745258381,12949.296567959995,84.23209823999787,53436.569246880004 2025-04-21,17:59:43.000,111,11068492,14525,0,1745258382,12950.333959699994,84.08406651000405,53436.59719536 2025-04-21,17:59:44.000,111,11068545,14365,0,1745258383,12951.378087749988,83.8161995699993,53436.688027920005 2025-04-21,17:59:45.000,111,11068625,14365,0,1745258384,12952.233599120002,83.6681678399982,53436.74392488 2025-04-21,17:59:46.000,111,11068518,14645,0,1745258385,12952.994802149995,83.54833263000182,53436.96751272001 2025-04-21,17:59:47.000,111,11068550,14645,0,1745258386,12953.513498020002,83.4214482899988,53437.023409680005 2025-04-21,17:59:48.000,111,11068495,14245,0,1745258387,12953.708851009993,83.41439915999945,53437.21904904 2025-04-21,17:59:49.000,111,11068525,14725,0,1745258388,12953.648224219993,83.36505525000393,53437.30289448001 2025-04-21,17:59:50.000,111,11068484,14405,0,1745258389,12953.587597429992,83.26636742999835,53437.51949520001 2025-04-21,17:59:51.000,111,11068587,14485,0,1745258390,12953.284463479991,83.259318299999,53437.75007016 2025-04-21,17:59:52.000,111,11068654,14885,0,1745258391,12953.055428939995,83.18882699999813,53437.87583832 2025-04-21,17:59:53.000,111,11068520,14325,0,1745258392,12952.913966429995,83.06194266000239,53438.05750344 2025-04-21,17:59:54.000,111,11068502,14445,0,1745258393,12952.684931889999,82.9139109300013,53438.23218144 2025-04-21,17:59:55.000,111,11068398,14565,0,1745258394,12952.442424729998,82.68833876999997,53438.2531428 2025-04-21,17:59:56.000,111,11068485,14565,0,1745258395,12952.361589009997,82.44866834999993,53438.33698824001 2025-04-21,17:59:57.000,111,11068585,14645,0,1745258396,12952.395270560002,82.18080141000246,53438.44179504 2025-04-21,17:59:58.000,111,11068524,14725,0,1745258397,12952.449161039993,81.79309926000133,53438.47673064001 2025-04-21,17:59:59.000,111,11068421,14645,0,1745258398,12952.543469379998,81.41949536999891,53438.497692 2025-04-21,18:00:00.000,111,11068526,14565,0,1745258399,12952.75903129999,81.08818625999993,53438.6374344 2025-04-21,18:00:01.000,111,11068576,14485,0,1745258400,12952.86681226,80.67933672000072,53438.7073056 2025-04-21,18:00:02.000,111,11068685,14685,0,1745258401,12953.00827477,80.37622412999917,53438.770189680006 2025-04-21,18:00:03.000,111,11068514,14645,0,1745258402,12953.116055729995,80.02376763000211,53438.749228320004 2025-04-21,18:00:04.000,111,11068635,14885,0,1745258403,12953.257518239996,79.72770416999992,53438.93089344001 2025-04-21,18:00:05.000,111,11068520,14405,0,1745258404,12953.311408720001,79.5514759200014,53438.8819836 2025-04-21,18:00:06.000,111,11068482,14525,0,1745258405,12953.358562889996,79.26246158999857,53439.00076464 2025-04-21,18:00:07.000,111,11068560,14485,0,1745258406,12953.338353959996,79.07213508000132,53439.02871312001 2025-04-21,18:00:08.000,111,11068532,14365,0,1745258407,12953.244045619991,78.76197336000041,53439.24531384001 2025-04-21,18:00:09.000,111,11068592,14565,0,1745258408,12953.25078193,78.62099075999868,53439.084610080004 2025-04-21,18:00:10.000,111,11068467,14405,0,1745258409,12953.358562889996,78.50820468000165,53439.21037824 2025-04-21,18:00:11.000,111,11068454,14205,0,1745258410,12953.520234329997,78.4518116399995,53439.28024944 2025-04-21,18:00:12.000,111,11068457,14285,0,1745258411,12953.789686729993,78.32492730000376,53439.11954568 2025-04-21,18:00:13.000,111,11068526,14405,0,1745258412,12954.28817367,78.3531238200012,53439.105571440006 2025-04-21,18:00:14.000,111,11068661,14565,0,1745258413,12954.867496329993,78.12755165999988,53439.11954568 2025-04-21,18:00:15.000,111,11068425,14245,0,1745258414,12955.682589839991,77.77509516000282,53439.06364872 2025-04-21,18:00:16.000,111,11068713,14365,0,1745258415,12956.551573829995,77.36624562000361,53439.14749416001 2025-04-21,18:00:17.000,111,11068583,14685,0,1745258416,12957.535075089989,76.59084132000135,53439.12653280001 2025-04-21,18:00:18.000,111,11068298,14365,0,1745258417,12958.612884689988,75.90707570999803,53439.34313352001 2025-04-21,18:00:19.000,111,11068463,14685,0,1745258418,12959.683957979993,74.85675533999893,53439.51781152 2025-04-21,18:00:20.000,111,11068570,14565,0,1745258419,12960.883021159992,73.89102452999941,53439.39903048 2025-04-21,18:00:21.000,111,11068519,14525,0,1745258420,12961.900203969992,72.9252937199999,53439.60165696001 2025-04-21,18:00:22.000,111,11068629,14365,0,1745258421,12962.65467068999,72.04415246999997,53439.89511600001 2025-04-21,18:00:23.000,111,11068368,14525,0,1745258422,12963.314829069997,71.50136945999839,53440.18857504 2025-04-21,18:00:24.000,111,11068640,14405,0,1745258423,12963.786370769994,71.00088123000023,53440.377227280005 2025-04-21,18:00:25.000,111,11068468,14365,0,1745258424,12963.88067911,70.83170211000106,53440.712609040005 2025-04-21,18:00:26.000,111,11068529,14645,0,1745258425,12963.846997559995,70.9233408,53440.97113248001 2025-04-21,18:00:27.000,111,11068640,14365,0,1745258426,12963.503445749993,71.25464990999899,53441.047990800005 2025-04-21,18:00:28.000,111,11068425,14365,0,1745258427,12963.112739769997,71.86087509000208,53441.35542408001 2025-04-21,18:00:29.000,111,11068707,14445,0,1745258428,12962.61425282999,72.4671002699979,53441.481192240004 2025-04-21,18:00:30.000,111,11068738,14765,0,1745258429,12962.142711129993,73.1367676200025,53441.718754320005 2025-04-21,18:00:31.000,111,11068657,14445,0,1745258430,12961.70485098,73.60905933000322,53441.84452248 2025-04-21,18:00:32.000,111,11068309,14405,0,1745258431,12961.34109024,73.8769262700007,53441.82356112 2025-04-21,18:00:33.000,111,11068572,14485,0,1745258432,12961.50276168,74.2223336399984,53442.06811032 2025-04-21,18:00:34.000,111,11068532,14765,0,1745258433,12961.56338847,74.00381061000371,53442.054136080005 2025-04-21,18:00:35.000,111,11068608,14405,0,1745258434,12962.001248619992,73.67250150000473,53442.16593000001 2025-04-21,18:00:36.000,111,11068795,14765,0,1745258435,12962.519944489999,73.34824151999783,53442.36855648 2025-04-21,18:00:37.000,111,11068703,14525,0,1745258436,12963.348510620002,72.83365503000095,53442.11702016001 2025-04-21,18:00:38.000,111,11068643,14205,0,1745258437,12964.049086859995,72.68562329999986,53442.41746632 2025-04-21,18:00:39.000,111,11068607,14765,0,1745258438,12964.99890657,72.36136332000024,53442.41047920001 2025-04-21,18:00:40.000,111,11068481,14605,0,1745258439,12965.901572109993,72.2203807199985,53442.57817008001 2025-04-21,18:00:41.000,111,11068515,14445,0,1745258440,12966.682984070001,71.95251378000103,53442.47336328 2025-04-21,18:00:42.000,111,11068476,14485,0,1745258441,12967.403769239994,71.99480856000446,53442.68297688 2025-04-21,18:00:43.000,111,11068482,14445,0,1745258442,12967.983091900001,72.29087201999937,53442.71092536 2025-04-21,18:00:44.000,111,11068485,14725,0,1745258443,12968.67019551999,72.12874202999956,53442.8995776 2025-04-21,18:00:45.000,111,11068462,14405,0,1745258444,12969.209100319997,72.0864472500034,53443.290856319996 2025-04-21,18:00:46.000,111,11068631,14325,0,1745258445,12969.532443199998,72.07939812000404,53443.31880480001 2025-04-21,18:00:47.000,111,11068479,14685,0,1745258446,12969.76821404999,72.15693855000427,53443.50046992 2025-04-21,18:00:48.000,111,11068587,14325,0,1745258447,12969.74800511999,72.01595595000254,53443.3537404 2025-04-21,18:00:49.000,111,11068438,14485,0,1745258448,12969.721059879994,72.1216929000002,53443.59130248 2025-04-21,18:00:50.000,111,11068489,14245,0,1745258449,12969.566124749988,72.14284028999828,53443.898735760005 2025-04-21,18:00:51.000,111,11068436,14205,0,1745258450,12969.249518179997,72.06529985999805,53443.88476152 2025-04-21,18:00:52.000,111,11068634,14565,0,1745258451,12968.993538399991,72.20628245999978,53444.09437512 2025-04-21,18:00:53.000,111,11068542,14205,0,1745258452,12968.804921719995,72.15693855000427,53444.30398872001 2025-04-21,18:00:54.000,111,11068711,14525,0,1745258453,12968.64998658999,72.1216929000002,53444.499628080004 2025-04-21,18:00:55.000,111,11068472,14645,0,1745258454,12968.319907399993,72.0864472500034,53444.60443488 2025-04-21,18:00:56.000,111,11068551,14405,0,1745258455,12968.063927620002,71.79743292000057,53444.76513864 2025-04-21,18:00:57.000,111,11068317,14245,0,1745258456,12967.605858539995,71.55776250000054,53444.91885528 2025-04-21,18:00:58.000,111,11068475,14485,0,1745258457,12967.053481119998,71.43792729000415,53445.00968784 2025-04-21,18:00:59.000,111,11068294,14445,0,1745258458,12966.31248701999,71.15596209000068,53445.26821128 2025-04-21,18:01:00.000,111,11068547,14445,0,1745258459,12965.578229229992,70.90924254000129,53445.28218552001 2025-04-21,18:01:01.000,111,11068597,14405,0,1745258460,12964.554310109997,70.7894073300049,53445.51276048 2025-04-21,18:01:02.000,111,11068345,14725,0,1745258461,12963.665117189994,70.5779334300023,53445.65949 2025-04-21,18:01:03.000,111,11068444,14525,0,1745258462,12962.87696891999,70.39465605000441,53445.61756728001 2025-04-21,18:01:04.000,111,11068518,14405,0,1745258463,12962.56036235,69.97875737999857,53445.65250288 2025-04-21,18:01:05.000,111,11068616,14405,0,1745258464,12962.452581389989,69.70384131000174,53445.7293612 2025-04-21,18:01:06.000,111,11068325,14645,0,1745258465,12962.62098914,69.52056393000385,53445.70141272 2025-04-21,18:01:07.000,111,11068396,14405,0,1745258466,12963.085794530001,69.0694196100012,53445.70141272 2025-04-21,18:01:08.000,111,11068637,14405,0,1745258467,12963.75942553,68.90024049000203,53445.70839984 2025-04-21,18:01:09.000,111,11068348,14445,0,1745258468,12964.587991660002,68.54073485999834,53445.77128392 2025-04-21,18:01:10.000,111,11068454,14365,0,1745258469,12965.20099587,68.63942268000392,53445.77128392 2025-04-21,18:01:11.000,111,11068523,14645,0,1745258470,12965.881363179993,68.70991398000479,53445.743335440005 2025-04-21,18:01:12.000,111,11068398,14565,0,1745258471,12966.33943226,68.84384744999988,53445.73634832001 2025-04-21,18:01:13.000,111,11068472,14405,0,1745258472,12966.31248701999,69.07646874000056,53445.673464240004 2025-04-21,18:01:14.000,111,11068630,14485,0,1745258473,12966.016089379998,69.52056393000385,53445.98089752001 2025-04-21,18:01:15.000,111,11068605,14365,0,1745258474,12965.21446848999,69.91531521000434,53445.99487176 2025-04-21,18:01:16.000,111,11068441,14845,0,1745258475,12964.177076749991,70.12678910999966,53446.07173008001 2025-04-21,18:01:17.000,111,11068588,14765,0,1745258476,12962.83655105999,70.32416475000355,53446.23243384 2025-04-21,18:01:18.000,111,11068480,14765,0,1745258477,12961.32088131,70.38055778999842,53446.16954976001 2025-04-21,18:01:19.000,111,11068494,14605,0,1745258478,12959.845629419993,70.38055778999842,53446.008846000004 2025-04-21,18:01:20.000,111,11068496,14565,0,1745258479,12958.585939449993,70.10564172000159,53446.30230504 2025-04-21,18:01:21.000,111,11068541,14405,0,1745258480,12957.326249479993,69.64744826999959,53446.09269144 2025-04-21,18:01:22.000,111,11068373,14645,0,1745258481,12956.56504645,69.03417396000441,53446.21147248 2025-04-21,18:01:23.000,111,11068431,14605,0,1745258482,12955.965514859992,68.15303271000448,53445.96692328 2025-04-21,18:01:24.000,111,11068471,14405,0,1745258483,12955.62869936,67.37762841000222,53445.75730968 2025-04-21,18:01:25.000,111,11068420,14525,0,1745258484,12955.46029160999,66.5599293300038,53445.75032256 2025-04-21,18:01:26.000,111,11068441,14685,0,1745258485,12955.473764229995,65.67878808000387,53445.71538696001 2025-04-21,18:01:27.000,111,11068498,14605,0,1745258486,12955.48723685,64.9527276900044,53445.68045136 2025-04-21,18:01:28.000,111,11068656,14205,0,1745258487,12955.54112732999,64.48043598000368,53445.58263168 2025-04-21,18:01:29.000,111,11068293,14245,0,1745258488,12955.184102899999,64.21256903999893,53445.49179912 2025-04-21,18:01:30.000,111,11068727,14485,0,1745258489,12954.948332049993,63.95880036000017,53445.5546832 2025-04-21,18:01:31.000,111,11068577,14485,0,1745258490,12954.3083826,64.0363407900004,53445.54769608001 2025-04-21,18:01:32.000,111,11068242,14285,0,1745258491,12953.405717059992,64.0997829600019,53445.35205672001 2025-04-21,18:01:33.000,111,11068348,14925,0,1745258492,12952.550205689993,64.45928858999832,53445.42891504001 2025-04-21,18:01:34.000,111,11068526,14685,0,1745258493,12951.458923469989,64.5579764100039,53445.04462344001 2025-04-21,18:01:35.000,111,11068464,14365,0,1745258494,12950.40805911,64.88928552000289,53445.002700720004 2025-04-21,18:01:36.000,111,11068623,14365,0,1745258495,12949.54581142999,65.16420158999972,53444.81404848 2025-04-21,18:01:37.000,111,11068408,14845,0,1745258496,12948.872180429993,65.17125071999908,53444.688280320006 2025-04-21,18:01:38.000,111,11068523,14685,0,1745258497,12948.488210759991,65.10780855000485,53444.56251216001 2025-04-21,18:01:39.000,111,11068502,14325,0,1745258498,12948.420847659996,65.10780855000485,53444.37385992001 2025-04-21,18:01:40.000,111,11068686,14365,0,1745258499,12948.535364930001,64.78354856999795,53444.05943952001 2025-04-21,18:01:41.000,111,11068536,14405,0,1745258500,12948.791344709993,64.48043598000368,53443.82187744001 2025-04-21,18:01:42.000,111,11068508,14485,0,1745258501,12949.18205068999,64.12093034999998,53443.81489032 2025-04-21,18:01:43.000,111,11068505,14605,0,1745258502,12949.586229289991,63.52880343000288,53443.661173680004 2025-04-21,18:01:44.000,111,11068429,14365,0,1745258503,12950.030825749993,63.06356085000152,53443.64021232 2025-04-21,18:01:45.000,111,11068571,14205,0,1745258504,12950.293541839994,62.760448259999976,53443.64719944 2025-04-21,18:01:46.000,111,11068654,14405,0,1745258505,12950.42153172999,62.351598720000766,53443.75899336 2025-04-21,18:01:47.000,111,11068562,14725,0,1745258506,12950.199233499989,62.20356698999967,53443.57034112 2025-04-21,18:01:48.000,111,11068487,14205,0,1745258507,12949.956726340002,62.168321340002876,53443.57732824 2025-04-21,18:01:49.000,111,11068607,14605,0,1745258508,12949.43129416,62.415040890002274,53443.57034112 2025-04-21,18:01:50.000,111,11068673,14645,0,1745258509,12948.851971499993,62.79569391000405,53443.5982896 2025-04-21,18:01:51.000,111,11068560,14565,0,1745258510,12948.077295849995,63.169297799999185,53443.444572960005 2025-04-21,18:01:52.000,111,11068218,14685,0,1745258511,12947.17463031,63.50060690999817,53443.43059872 2025-04-21,18:01:53.000,111,11068304,14565,0,1745258512,12946.312382629992,64.20551990999957,53443.325791920004 2025-04-21,18:01:54.000,111,11068462,14645,0,1745258513,12945.409717089999,64.73420466000243,53443.26290784 2025-04-21,18:01:55.000,111,11068611,14405,0,1745258514,12944.52726047999,65.42501939999784,53443.19303664 2025-04-21,18:01:56.000,111,11068277,14725,0,1745258515,12943.779530070002,65.72813198999938,53443.02534576 2025-04-21,18:01:57.000,111,11068661,14405,0,1745258516,12943.3955604,66.2004237000001,53442.92752608 2025-04-21,18:01:58.000,111,11068573,14485,0,1745258517,12943.179998479995,66.11583414000052,53442.62707992001 2025-04-21,18:01:59.000,111,11068555,14565,0,1745258518,12943.200207409995,66.21452195999882,53442.557208720005 2025-04-21,18:02:00.000,111,11068245,14245,0,1745258519,12943.422505639996,66.20747282999946,53442.48035040001 2025-04-21,18:02:01.000,111,11068521,14365,0,1745258520,12943.766057449997,65.80567241999961,53442.34759512 2025-04-21,18:02:02.000,111,11068521,14525,0,1745258521,12944.237599149994,65.23469289000059,53442.04714896001 2025-04-21,18:02:03.000,111,11068316,14485,0,1745258522,12944.769767639991,64.97387508000247,53442.04016184 2025-04-21,18:02:04.000,111,11068505,14565,0,1745258523,12945.328881369998,64.45223945999896,53441.886445200005 2025-04-21,18:02:05.000,111,11068487,14405,0,1745258524,12945.60507007999,63.810768629999075,53441.76067704001 2025-04-21,18:02:06.000,111,11068665,14405,0,1745258525,12945.78695044999,63.54995082000096,53441.5370892 2025-04-21,18:02:07.000,111,11068487,14285,0,1745258526,12945.80715937999,63.267985620004765,53441.50914072 2025-04-21,18:02:08.000,111,11068516,14525,0,1745258527,12945.52423435999,63.33847691999836,53441.42529528001 2025-04-21,18:02:09.000,111,11068700,14325,0,1745258528,12944.917966460001,63.43716474000394,53441.313501360004 2025-04-21,18:02:10.000,111,11068625,14445,0,1745258529,12944.33190749,63.578147339998395,53441.20170744 2025-04-21,18:02:11.000,111,11068530,14565,0,1745258530,12943.914256269993,63.92355471000337,53441.0829264 2025-04-21,18:02:12.000,111,11068573,14725,0,1745258531,12943.40903301999,64.04338991999975,53440.82440296001 2025-04-21,18:02:13.000,111,11068474,14525,0,1745258532,12943.281043129995,64.17027426000277,53440.880299920005 2025-04-21,18:02:14.000,111,11068796,14645,0,1745258533,12943.260834199995,64.11388122000062,53440.6287636 2025-04-21,18:02:15.000,111,11068475,14405,0,1745258534,12943.301252059995,64.04338991999975,53440.48203408 2025-04-21,18:02:16.000,111,11068438,14445,0,1745258535,12943.523550289996,63.860112540001865,53440.57985376 2025-04-21,18:02:17.000,111,11068439,14565,0,1745258536,12943.867102099997,63.620442120001826,53440.5588924 2025-04-21,18:02:18.000,111,11068482,14005,0,1745258537,12944.190444979999,63.28208388000348,53440.27940760001 2025-04-21,18:02:19.000,111,11068510,14605,0,1745258538,12944.32517117999,63.225690840001334,53440.57286664 2025-04-21,18:02:20.000,111,11068619,14525,0,1745258539,12944.44642475999,63.12700302000303,53440.41216288 2025-04-21,18:02:21.000,111,11068502,14405,0,1745258540,12944.48684261999,62.85913607999828,53440.37024016001 2025-04-21,18:02:22.000,111,11068549,14285,0,1745258541,12944.224126529989,62.72520261000318,53440.30036896001 2025-04-21,18:02:23.000,111,11068458,14405,0,1745258542,12943.988355679998,62.802743040003406,53440.34229168 2025-04-21,18:02:24.000,111,11068511,14485,0,1745258543,12943.826684239997,62.83093956000084,53440.244472 2025-04-21,18:02:25.000,111,11068512,14525,0,1745258544,12943.36861515999,62.85208694999892,53440.160626560006 2025-04-21,18:02:26.000,111,11068407,14605,0,1745258545,12942.930755009998,63.35962431000371,53440.15363944001 2025-04-21,18:02:27.000,111,11068456,14565,0,1745258546,12942.627621059997,63.43716474000394,53440.01389704001 2025-04-21,18:02:28.000,111,11068476,14645,0,1745258547,12942.398586520001,63.83191602000443,53439.90909024 2025-04-21,18:02:29.000,111,11068373,14245,0,1745258548,12941.99440792,64.15617600000405,53439.88812888 2025-04-21,18:02:30.000,111,11068635,14525,0,1745258549,12941.819263859994,64.42404294000153,53439.755373600005 2025-04-21,18:02:31.000,111,11068431,14565,0,1745258550,12941.522866220002,64.64961510000285,53439.74139936 2025-04-21,18:02:32.000,111,11068514,14525,0,1745258551,12941.435294189992,64.691909879999,53439.54576 2025-04-21,18:02:33.000,111,11068247,14285,0,1745258552,12941.145632859996,64.74125379000179,53439.52479864 2025-04-21,18:02:34.000,111,11068411,14445,0,1745258553,12941.0378519,64.79059770000458,53439.322172160006 2025-04-21,18:02:35.000,111,11068333,14245,0,1745258554,12940.93680725,64.64961510000285,53439.28723656 2025-04-21,18:02:36.000,111,11068463,14325,0,1745258555,12940.579782819994,64.63551684000413,53439.19640400001 2025-04-21,18:02:37.000,111,11068329,14485,0,1745258556,12940.337275659993,64.46633771999768,53439.11954568 2025-04-21,18:02:38.000,111,11068591,14725,0,1745258557,12940.175604219992,64.26191295000172,53438.8819836 2025-04-21,18:02:39.000,111,11068385,14045,0,1745258558,12939.919624440001,64.02929166000104,53438.87499648 2025-04-21,18:02:40.000,111,11068531,14485,0,1745258559,12939.5558637,64.247814690003,53438.62346016001 2025-04-21,18:02:41.000,111,11068473,14485,0,1745258560,12939.367247019989,63.810768629999075,53438.39987232 2025-04-21,18:02:42.000,111,11068668,14325,0,1745258561,12938.841814840001,63.99404601000424,53438.51865336 2025-04-21,18:02:43.000,111,11068395,14405,0,1745258562,12938.626252919996,63.77552298000228,53438.23218144 2025-04-21,18:02:44.000,111,11068427,14565,0,1745258563,12938.30964634999,63.74027732999821,53438.127374640004 2025-04-21,18:02:45.000,111,11068470,14645,0,1745258564,12938.18839276999,63.88125992999994,53438.1134004 2025-04-21,18:02:46.000,111,11068558,14565,0,1745258565,12938.161447529994,63.99404601000424,53437.959683760004 2025-04-21,18:02:47.000,111,11068369,14765,0,1745258566,12938.195129079999,64.1350286099987,53437.85487696001 2025-04-21,18:02:48.000,111,11068394,14605,0,1745258567,12938.525208269995,64.20551990999957,53437.83391560001 2025-04-21,18:02:49.000,111,11068469,14525,0,1745258568,12938.929386869997,64.43814120000025,53437.6592376 2025-04-21,18:02:50.000,111,11068551,14525,0,1745258569,12939.279674989994,64.72010640000371,53437.61731488001 2025-04-21,18:02:51.000,111,11068530,14645,0,1745258570,12939.49523691,65.00207159999991,53437.60334064 2025-04-21,18:02:52.000,111,11068519,14605,0,1745258571,12939.51544584,65.36862636000296,53437.596353520006 2025-04-21,18:02:53.000,111,11068464,14445,0,1745258572,12939.299883919994,65.81977067999833,53437.624302000004 2025-04-21,18:02:54.000,111,11068536,14325,0,1745258573,12938.814869599992,66.19337457000074,53437.54045656 2025-04-21,18:02:55.000,111,11068572,14445,0,1745258574,12938.060402879993,66.6938627999989,53437.54045656 2025-04-21,18:02:56.000,111,11068394,14725,0,1745258575,12937.164473649995,67.03222104000452,53437.49853384001 2025-04-21,18:02:57.000,111,11068607,14605,0,1745258576,12936.187708699996,67.28598972000327,53437.44263688 2025-04-21,18:02:58.000,111,11068507,14365,0,1745258577,12935.170525889996,67.49041448999924,53437.37975280001 2025-04-21,18:02:59.000,111,11068525,14445,0,1745258578,12934.146606770002,67.4974636199986,53437.33084296001 2025-04-21,18:03:00.000,111,11068490,14405,0,1745258579,12933.33151325999,67.4974636199986,53437.19808768 2025-04-21,18:03:01.000,111,11068566,14525,0,1745258580,12932.577046539991,67.30008798000199,53437.100268 2025-04-21,18:03:02.000,111,11068479,14565,0,1745258581,12932.024669119994,67.20140016000369,53436.93257712 2025-04-21,18:03:03.000,111,11068558,14725,0,1745258582,12931.607017900002,67.0040245199998,53436.77886048001 2025-04-21,18:03:04.000,111,11068479,14805,0,1745258583,12931.27693870999,66.82074714000191,53436.56225976001 2025-04-21,18:03:05.000,111,11068492,14565,0,1745258584,12931.02095893,66.6938627999989,53436.422517360006 2025-04-21,18:03:06.000,111,11068489,14525,0,1745258585,12930.711088669988,66.61632236999867,53436.22687800001 2025-04-21,18:03:07.000,111,11068541,14725,0,1745258586,12930.488790440002,66.3132097800044,53436.02425152 2025-04-21,18:03:08.000,111,11068499,14405,0,1745258587,12930.232810659996,66.08763762000308,53435.84258640001 2025-04-21,18:03:09.000,111,11068500,14525,0,1745258588,12930.06440291,65.81977067999833,53435.6679084 2025-04-21,18:03:10.000,111,11068456,14565,0,1745258589,12929.848840989995,65.55190374000085,53435.4233592 2025-04-21,18:03:11.000,111,11068549,14405,0,1745258590,12929.707378479994,65.2487911499993,53435.178810000005 2025-04-21,18:03:12.000,111,11068555,14845,0,1745258591,12929.559179659998,64.97387508000247,53435.00413200001 2025-04-21,18:03:13.000,111,11068505,14405,0,1745258592,12929.505289179993,64.75535205000051,53434.75259568 2025-04-21,18:03:14.000,111,11068441,14525,0,1745258593,12929.397508219998,64.58617293000134,53434.626827520005 2025-04-21,18:03:15.000,111,11068540,14285,0,1745258594,12929.350354050002,64.47338685000432,53434.36131696001 2025-04-21,18:03:16.000,111,11068481,14325,0,1745258595,12929.276254639997,64.50158337000175,53434.2006132 2025-04-21,18:03:17.000,111,11068547,14325,0,1745258596,12929.215627849997,64.691909879999,53434.004973840005 2025-04-21,18:03:18.000,111,11068450,14445,0,1745258597,12929.047220100001,64.91748204000032,53433.72548904 2025-04-21,18:03:19.000,111,11068471,14965,0,1745258598,12928.74408615,65.22764376000123,53433.669592080005 2025-04-21,18:03:20.000,111,11068467,14645,0,1745258599,12928.440952199999,65.55895287000021,53433.59273376001 2025-04-21,18:03:21.000,111,11068381,14565,0,1745258600,12927.915520019997,66.01009719000285,53433.42504288001 2025-04-21,18:03:22.000,111,11068525,14605,0,1745258601,12927.32272474,66.38370107999799,53433.37613304001 2025-04-21,18:03:23.000,111,11068444,14405,0,1745258602,12926.608675880001,66.73615758000233,53433.24337776 2025-04-21,18:03:24.000,111,11068498,14485,0,1745258603,12925.739691889998,67.01812277999852,53433.15953232001 2025-04-21,18:03:25.000,111,11068538,14205,0,1745258604,12924.863971589999,67.18025276999833,53432.998828560005 2025-04-21,18:03:26.000,111,11068537,14565,0,1745258605,12924.203813209991,67.41287405999901,53432.96389296 2025-04-21,18:03:27.000,111,11068401,14405,0,1745258606,12923.462819109998,67.52566014000331,53432.782227840005 2025-04-21,18:03:28.000,111,11068657,14525,0,1745258607,12922.930650620001,67.50451274999796,53432.663446800005 2025-04-21,18:03:29.000,111,11068546,14685,0,1745258608,12922.694879769995,67.30713711000135,53432.48178168 2025-04-21,18:03:30.000,111,11068407,14645,0,1745258609,12922.60057142999,67.09566320999875,53432.39094912001 2025-04-21,18:03:31.000,111,11068627,14765,0,1745258610,12922.971068480001,66.9405823499983,53432.16736128 2025-04-21,18:03:32.000,111,11068565,14445,0,1745258611,12923.462819109998,66.70091192999826,53431.76909544001 2025-04-21,18:03:33.000,111,11068205,14485,0,1745258612,12924.331803100002,66.77140322999912,53431.65031440001 2025-04-21,18:03:34.000,111,11068786,14605,0,1745258613,12924.884180519999,66.72910845000297,53431.38480384001 2025-04-21,18:03:35.000,111,11068475,14525,0,1745258614,12925.618438309997,66.84894365999935,53431.31493264001 2025-04-21,18:03:36.000,111,11068527,14325,0,1745258615,12926.002407979999,66.9405823499983,53431.14025464 2025-04-21,18:03:37.000,111,11068373,14365,0,1745258616,12926.42005919999,67.24369493999984,53430.88173120001 2025-04-21,18:03:38.000,111,11068492,14845,0,1745258617,12926.48068598999,67.37762841000222,53430.85378272 2025-04-21,18:03:39.000,111,11068408,14885,0,1745258618,12926.42005919999,67.65254447999905,53430.94461528 2025-04-21,18:03:40.000,111,11068396,14525,0,1745258619,12926.352696099995,68.11778706000041,53431.0913448 2025-04-21,18:03:41.000,111,11068439,14685,0,1745258620,12926.38637765,68.18827836000128,53430.89570544 2025-04-21,18:03:42.000,111,11068581,14445,0,1745258621,12926.27859668999,68.27991705000022,53430.86076984001 2025-04-21,18:03:43.000,111,11068529,14485,0,1745258622,12926.38637765,68.3151627000043,53430.74198880001 2025-04-21,18:03:44.000,111,11068380,14365,0,1745258623,12926.837710419997,68.42794878000132,53430.80487288 2025-04-21,18:03:45.000,111,11068476,14405,0,1745258624,12927.32272474,68.33631009000237,53430.8467956 2025-04-21,18:03:46.000,111,11068462,14405,0,1745258625,12927.915520019997,68.00500098000339,53430.74198880001 2025-04-21,18:03:47.000,111,11068414,14645,0,1745258626,12928.306225999993,67.82877273000486,53430.76295016001 2025-04-21,18:03:48.000,111,11068639,14045,0,1745258627,12929.121319509992,67.73008490999928,53430.700066080004 2025-04-21,18:03:49.000,111,11068387,14565,0,1745258628,12929.69390585999,67.58910231000482,53430.58827216 2025-04-21,18:03:50.000,111,11068403,14845,0,1745258629,12930.01724873999,67.60320057000354,53430.37865856001 2025-04-21,18:03:51.000,111,11068823,14165,0,1745258630,12930.18565649,67.63139709000097,53430.16904496001 2025-04-21,18:03:52.000,111,11068521,14605,0,1745258631,12930.172183869996,67.54680753000139,53430.37865856001 2025-04-21,18:03:53.000,111,11068801,14445,0,1745258632,12929.768005269994,67.71598665000056,53430.462504 2025-04-21,18:03:54.000,111,11068241,14565,0,1745258633,12929.282990949992,67.73713403999864,53430.35769720001 2025-04-21,18:03:55.000,111,11068587,14405,0,1745258634,12928.811449249995,67.91336229000444,53430.30878736001 2025-04-21,18:03:56.000,111,11068470,14445,0,1745258635,12928.158027179998,67.66664273999777,53430.30180024 2025-04-21,18:03:57.000,111,11068601,14645,0,1745258636,12927.44397832,67.78647795000143,53430.16205784001 2025-04-21,18:03:58.000,111,11068667,14365,0,1745258637,12926.723193149992,67.84287099000358,53430.099173760005 2025-04-21,18:03:59.000,111,11068489,14445,0,1745258638,12926.33922347999,67.88516576999973,53429.96641848 2025-04-21,18:04:00.000,111,11068276,14525,0,1745258639,12925.813791299988,67.88516576999973,53429.87558592001 2025-04-21,18:04:01.000,111,11068416,14405,0,1745258640,12925.382667459991,67.89221489999909,53429.78475336001 2025-04-21,18:04:02.000,111,11068529,14245,0,1745258641,12925.04585196,67.90631315999781,53429.4843072 2025-04-21,18:04:03.000,111,11068742,14205,0,1745258642,12925.113215059995,67.9204114200038,53429.73584352001 2025-04-21,18:04:04.000,111,11068398,14125,0,1745258643,12924.90438945,68.13188531999913,53429.28168072001 2025-04-21,18:04:05.000,111,11068285,14445,0,1745258644,12925.012170409995,68.15303271000448,53429.49129432001 2025-04-21,18:04:06.000,111,11068692,14405,0,1745258645,12925.194050779995,68.17418010000256,53429.17687392 2025-04-21,18:04:07.000,111,11068438,14325,0,1745258646,12925.423085319992,68.47024356000475,53429.023157280004 2025-04-21,18:04:08.000,111,11068511,14365,0,1745258647,12925.685801409993,68.63237355000456,53428.91136336 2025-04-21,18:04:09.000,111,11068484,14525,0,1745258648,12925.975462739989,68.91433875000075,53429.00918304 2025-04-21,18:04:10.000,111,11068672,14765,0,1745258649,12926.09671631999,69.05532135000249,53428.76463384 2025-04-21,18:04:11.000,111,11068719,14685,0,1745258650,12926.32575086,69.50646566999785,53428.471174800005 2025-04-21,18:04:12.000,111,11068406,14525,0,1745258651,12926.433531819996,69.78138174000196,53428.58296872001 2025-04-21,18:04:13.000,111,11068491,14405,0,1745258652,12926.52784016,70.00695390000328,53428.56899448 2025-04-21,18:04:14.000,111,11068289,14605,0,1745258653,12926.770347320002,70.3312138800029,53428.54803312 2025-04-21,18:04:15.000,111,11068641,14605,0,1745258654,12926.777083629997,70.42285257000185,53428.55502024 2025-04-21,18:04:16.000,111,11068502,14365,0,1745258655,12926.979172929998,70.55678604000423,53428.303483920005 2025-04-21,18:04:17.000,111,11068543,14565,0,1745258656,12927.25536163999,70.465147349998,53428.36636800001 2025-04-21,18:04:18.000,111,11068572,14285,0,1745258657,12927.571968209995,70.45104908999929,53428.29649680001 2025-04-21,18:04:19.000,111,11068475,14365,0,1745258658,12928.077191459997,70.465147349998,53428.156754400006 2025-04-21,18:04:20.000,111,11068514,14285,0,1745258659,12928.60262364,70.40170518000377,53428.46418768001 2025-04-21,18:04:21.000,111,11068688,14365,0,1745258660,12929.229100470002,70.16203476000373,53428.352393760004 2025-04-21,18:04:22.000,111,11068442,14525,0,1745258661,12929.73432371999,70.38055778999842,53428.24758696001 2025-04-21,18:04:23.000,111,11068565,14325,0,1745258662,12930.266492210001,70.11269085000094,53428.29649680001 2025-04-21,18:04:24.000,111,11068575,14325,0,1745258663,12930.711088669988,70.03515042000072,53428.303483920005 2025-04-21,18:04:25.000,111,11068616,14245,0,1745258664,12931.19610298999,69.92941347000306,53428.26854832 2025-04-21,18:04:26.000,111,11068494,14405,0,1745258665,12931.34430181,69.99285564000456,53428.21265136 2025-04-21,18:04:27.000,111,11068495,14325,0,1745258666,12931.34430181,70.21137866999925,53428.4013036 2025-04-21,18:04:28.000,111,11068345,14445,0,1745258667,12931.209575609995,70.59203169000102,53428.40829072 2025-04-21,18:04:29.000,111,11068757,14445,0,1745258668,12930.825605939994,70.81760385000234,53428.61790432 2025-04-21,18:04:30.000,111,11068453,14325,0,1745258669,12930.522471989992,71.2828464300037,53428.47816192 2025-04-21,18:04:31.000,111,11068744,14365,0,1745258670,12929.929676709995,71.89612073999888,53428.5759816 2025-04-21,18:04:32.000,111,11068473,14565,0,1745258671,12929.592861209989,72.19923333000042,53428.55502024 2025-04-21,18:04:33.000,111,11068516,14645,0,1745258672,12929.235836779997,72.5798863500022,53428.55502024 2025-04-21,18:04:34.000,111,11068386,14325,0,1745258673,12929.208891540002,72.81955677000224,53428.471174800005 2025-04-21,18:04:35.000,111,11068690,14565,0,1745258674,12929.404244529993,73.04512893000356,53428.45720056 2025-04-21,18:04:36.000,111,11068418,14205,0,1745258675,12929.640015379999,73.20020979000401,53428.58296872001 2025-04-21,18:04:37.000,111,11068659,14485,0,1745258676,12930.226074350001,73.18611152999802,53428.47816192 2025-04-21,18:04:38.000,111,11068465,14605,0,1745258677,12930.744770219993,73.05217806000292,53428.471174800005 2025-04-21,18:04:39.000,111,11068633,14565,0,1745258678,12931.270202399995,72.97463763000269,53428.56899448 2025-04-21,18:04:40.000,111,11068364,14565,0,1745258679,12931.613754209997,72.86890067999775,53428.60393008 2025-04-21,18:04:41.000,111,11068570,14565,0,1745258680,12931.937097089998,72.89709720000246,53428.61091720001 2025-04-21,18:04:42.000,111,11068395,14725,0,1745258681,12931.977514949998,72.91119546000118,53428.59694296 2025-04-21,18:04:43.000,111,11068591,14485,0,1745258682,12931.829316130003,72.83365503000095,53428.53405888001 2025-04-21,18:04:44.000,111,11068464,14405,0,1745258683,12931.607017900002,72.86890067999775,53428.56200736001 2025-04-21,18:04:45.000,111,11068376,14565,0,1745258684,12931.32409288,72.93234284999926,53428.49912328 2025-04-21,18:04:46.000,111,11068415,14525,0,1745258685,12931.2028393,73.10152196999843,53428.58296872001 2025-04-21,18:04:47.000,111,11068660,14285,0,1745258686,12930.818869629999,73.24955369999952,53428.56200736001 2025-04-21,18:04:48.000,111,11068726,14365,0,1745258687,12930.798660699998,73.51742064000427,53428.58296872001 2025-04-21,18:04:49.000,111,11068523,14285,0,1745258688,12930.906441659994,73.65840323999873,53428.541046000006 2025-04-21,18:04:50.000,111,11068622,14445,0,1745258689,12931.148948819995,73.8416806200039,53428.69476264 2025-04-21,18:04:51.000,111,11068734,14605,0,1745258690,12931.32409288,73.81348409999919,53428.70174976001 2025-04-21,18:04:52.000,111,11068485,14485,0,1745258691,12931.452082769996,73.92627018000348,53428.69476264 2025-04-21,18:04:53.000,111,11068722,14525,0,1745258692,12931.586808970002,74.38446362999821,53428.84149216 2025-04-21,18:04:54.000,111,11068301,14405,0,1745258693,12931.607017900002,74.52544622999994,53428.876427760006 2025-04-21,18:04:55.000,111,11068437,14245,0,1745258694,12931.640699449992,74.80036230000405,53428.86245352 2025-04-21,18:04:56.000,111,11068582,14605,0,1745258695,12931.633963139997,75.18101531999855,53428.876427760006 2025-04-21,18:04:57.000,111,11068552,14205,0,1745258696,12931.505973250001,75.46298052000202,53428.925337600005 2025-04-21,18:04:58.000,111,11068534,14605,0,1745258697,12931.472291699996,75.80133876000036,53429.03713152001 2025-04-21,18:04:59.000,111,11068535,14485,0,1745258698,12931.32409288,76.16084439000406,53429.15591256001 2025-04-21,18:05:00.000,111,11068532,14325,0,1745258699,12931.249993469995,76.4005148100041,53429.1000156 2025-04-21,18:05:01.000,111,11068521,14565,0,1745258700,12931.270202399995,76.75297131000116,53429.141938320005 2025-04-21,18:05:02.000,111,11068538,14205,0,1745258701,12931.351038119996,77.06313303000206,53429.093028480005 2025-04-21,18:05:03.000,111,11068457,14325,0,1745258702,12931.33756549999,77.2393612800006,53429.12796408 2025-04-21,18:05:04.000,111,11068514,14325,0,1745258703,12931.613754209997,77.37329475000297,53429.16289968001 2025-04-21,18:05:05.000,111,11068449,14405,0,1745258704,12931.842788749993,77.55657213000086,53429.211809520006 2025-04-21,18:05:06.000,111,11068502,14365,0,1745258705,12932.051614359989,77.69050560000323,53429.190848160004 2025-04-21,18:05:07.000,111,11068407,14565,0,1745258706,12932.15265900999,77.86673385000176,53429.12796408 2025-04-21,18:05:08.000,111,11068572,14525,0,1745258707,12932.23349472999,78.0077164500035,53429.26770648 2025-04-21,18:05:09.000,111,11068393,14405,0,1745258708,12932.36148462,78.09230601000309,53429.19783528 2025-04-21,18:05:10.000,111,11068528,14765,0,1745258709,12932.449056649995,77.8949303699992,53429.358539040004 2025-04-21,18:05:11.000,111,11068771,14285,0,1745258710,12932.469265579995,77.97951992999879,53429.18386104001 2025-04-21,18:05:12.000,111,11068317,14525,0,1745258711,12932.46252927,77.90902862999792,53429.50526856 2025-04-21,18:05:13.000,111,11068672,14405,0,1745258712,12932.469265579995,77.78919342000154,53429.44937160001 2025-04-21,18:05:14.000,111,11068320,14365,0,1745258713,12932.092032219989,77.57771951999894,53429.526229920004 2025-04-21,18:05:15.000,111,11068483,14525,0,1745258714,12931.856261369998,77.4014912700004,53429.47033296001 2025-04-21,18:05:16.000,111,11068544,14645,0,1745258715,12931.633963139997,77.17591910999909,53429.39347464 2025-04-21,18:05:17.000,111,11068633,14605,0,1745258716,12931.458819079991,76.90100304000225,53429.547191280006 2025-04-21,18:05:18.000,111,11068222,14765,0,1745258717,12931.229784539995,76.77411869999924,53429.53321704 2025-04-21,18:05:19.000,111,11068461,14245,0,1745258718,12931.108530959995,76.45690784999897,53429.46334584 2025-04-21,18:05:20.000,111,11068629,14245,0,1745258719,12931.169157749995,76.33707264000259,53429.51225568 2025-04-21,18:05:21.000,111,11068266,14725,0,1745258720,12931.169157749995,76.20313917000021,53429.43539736 2025-04-21,18:05:22.000,111,11068579,14525,0,1745258721,12931.391455979996,76.06215656999848,53429.40744888 2025-04-21,18:05:23.000,111,11068351,14565,0,1745258722,12931.505973250001,75.87183006000123,53429.36552616 2025-04-21,18:05:24.000,111,11068328,14645,0,1745258723,12931.984251259993,75.74494571999821,53429.44238448 2025-04-21,18:05:25.000,111,11068533,14525,0,1745258724,12932.287385209995,75.70970007000142,53429.428410240005 2025-04-21,18:05:26.000,111,11068559,14605,0,1745258725,12932.50294713,75.66035615999863,53429.33059056001 2025-04-21,18:05:27.000,111,11068518,14485,0,1745258726,12932.671354879996,75.57576659999904,53429.42142312001 2025-04-21,18:05:28.000,111,11068504,14445,0,1745258727,12932.785872150002,75.56166834000032,53429.477320080005 2025-04-21,18:05:29.000,111,11068452,14445,0,1745258728,12932.711772739996,75.67445442000462,53429.39347464 2025-04-21,18:05:30.000,111,11068469,14565,0,1745258729,12932.62420071,76.04805830999976,53429.49129432001 2025-04-21,18:05:31.000,111,11068511,14645,0,1745258730,12932.348011999995,76.23838482000428,53429.51225568 2025-04-21,18:05:32.000,111,11068438,14605,0,1745258731,12932.11224114999,76.6472343600035,53429.49129432001 2025-04-21,18:05:33.000,111,11068587,14365,0,1745258732,12931.647435760002,77.02083824999863,53429.477320080005 2025-04-21,18:05:34.000,111,11068659,14525,0,1745258733,12931.189366679995,77.29575432000274,53429.46334584 2025-04-21,18:05:35.000,111,11068523,14885,0,1745258734,12930.643725569993,77.67640734000452,53429.47033296001 2025-04-21,18:05:36.000,111,11068775,14485,0,1745258735,12930.030721359995,77.93017602000327,53429.379500400006 2025-04-21,18:05:37.000,111,11068537,14365,0,1745258736,12929.458135009998,78.02181471000222,53429.29565496 2025-04-21,18:05:38.000,111,11068367,14525,0,1745258737,12929.027011170001,78.14869904999796,53429.20482240001 2025-04-21,18:05:39.000,111,11068659,14605,0,1745258738,12928.59588732999,78.33197643000312,53429.211809520006 2025-04-21,18:05:40.000,111,11068628,14445,0,1745258739,12928.279280759998,78.42361512000207,53429.24674512 2025-04-21,18:05:41.000,111,11068449,14645,0,1745258740,12928.131081940002,78.3531238200012,53429.03713152001 2025-04-21,18:05:42.000,111,11068323,14405,0,1745258741,12927.854893229996,78.77607161999913,53429.07206712 2025-04-21,18:05:43.000,111,11068408,14565,0,1745258742,12927.915520019997,78.86066117999871,53429.05809288 2025-04-21,18:05:44.000,111,11068631,14485,0,1745258743,12927.814475369996,79.07918421000068,53428.83450504 2025-04-21,18:05:45.000,111,11068633,14645,0,1745258744,12927.827947990001,79.304756370002,53428.827517920006 2025-04-21,18:05:46.000,111,11068585,14805,0,1745258745,12927.881838469992,79.7136059100012,53428.708736880006 2025-04-21,18:05:47.000,111,11068426,14485,0,1745258746,12928.056982529997,79.7136059100012,53428.5061104 2025-04-21,18:05:48.000,111,11068512,14485,0,1745258747,12928.259071829998,80.03786589000083,53428.49912328 2025-04-21,18:05:49.000,111,11068679,14525,0,1745258748,12928.454424819989,80.01671850000275,53428.5061104 2025-04-21,18:05:50.000,111,11068504,14565,0,1745258749,12928.61609625999,80.03081676000147,53428.42925208 2025-04-21,18:05:51.000,111,11068388,14445,0,1745258750,12928.649777809995,79.8968832899991,53428.42925208 2025-04-21,18:05:52.000,111,11068663,14365,0,1745258751,12928.61609625999,79.8616376400023,53428.17771576001 2025-04-21,18:05:53.000,111,11068464,14485,0,1745258752,12928.73734983999,79.94622720000189,53428.19169 2025-04-21,18:05:54.000,111,11068772,14125,0,1745258753,12928.73734983999,79.74180242999864,53428.037973360006 2025-04-21,18:05:55.000,111,11068629,14245,0,1745258754,12928.771031389995,79.38229680000222,53428.086883200005 2025-04-21,18:05:56.000,111,11068604,14285,0,1745258755,12928.94617545,79.13557725000283,53427.79342416001 2025-04-21,18:05:57.000,111,11068433,14685,0,1745258756,12929.148264750002,78.88885770000343,53427.54188784 2025-04-21,18:05:58.000,111,11068580,14565,0,1745258757,12929.619806449999,78.54345032999845,53427.55586208001 2025-04-21,18:05:59.000,111,11068343,14325,0,1745258758,12930.07787552999,78.16279731000395,53427.4231068 2025-04-21,18:06:00.000,111,11068410,14125,0,1745258759,12930.643725569993,77.84558646000369,53427.31131288001 2025-04-21,18:06:01.000,111,11068432,14445,0,1745258760,12931.270202399995,77.59181777999765,53427.31131288001 2025-04-21,18:06:02.000,111,11068468,14405,0,1745258761,12931.822579819993,77.39444214000105,53427.14362200001 2025-04-21,18:06:03.000,111,11068583,14245,0,1745258762,12932.267176279995,77.28165606000402,53427.18554472 2025-04-21,18:06:04.000,111,11068452,14405,0,1745258763,12932.617464399991,77.14067346000229,53427.22746744 2025-04-21,18:06:05.000,111,11068564,14565,0,1745258764,12932.981225139993,77.16182085000037,53427.18554472 2025-04-21,18:06:06.000,111,11068570,14245,0,1745258765,12933.250677539989,77.14772259000165,53427.12266064001 2025-04-21,18:06:07.000,111,11068442,14485,0,1745258766,12933.358458499999,77.13362433000293,53427.12266064001 2025-04-21,18:06:08.000,111,11068321,14605,0,1745258767,12933.547075179995,77.15477172000101,53426.961956880004 2025-04-21,18:06:09.000,111,11068515,14325,0,1745258768,12933.47297576999,76.90100304000225,53426.97593112001 2025-04-21,18:06:10.000,111,11068417,14725,0,1745258769,12933.648119829995,76.68952913999965,53426.77330464 2025-04-21,18:06:11.000,111,11068766,14405,0,1745258770,12933.917572229991,76.49215350000304,53426.78029176 2025-04-21,18:06:12.000,111,11068509,14245,0,1745258771,12934.288069279988,76.252483080003,53426.78727888001 2025-04-21,18:06:13.000,111,11068382,14605,0,1745258772,12934.624884779994,75.93527223000274,53426.843175840004 2025-04-21,18:06:14.000,111,11068630,14525,0,1745258773,12935.035799689991,75.44183313000394,53426.61260088 2025-04-21,18:06:15.000,111,11068461,14525,0,1745258774,12935.722903309994,75.1387205400024,53426.59862664001 2025-04-21,18:06:16.000,111,11068379,14525,0,1745258775,12936.362852760001,74.65937970000232,53426.39600016 2025-04-21,18:06:17.000,111,11068447,14365,0,1745258776,12936.996065899999,74.10954756000137,53426.41696152 2025-04-21,18:06:18.000,111,11068473,14645,0,1745258777,12937.602333800001,73.65135410999937,53426.34709032 2025-04-21,18:06:19.000,111,11068467,14565,0,1745258778,12938.25575587,73.15086588000122,53426.33311608001 2025-04-21,18:06:20.000,111,11068496,14685,0,1745258779,12938.828342219997,72.65037765000307,53426.39600016 2025-04-21,18:06:21.000,111,11068504,14605,0,1745258780,12939.373983329999,72.2203807199985,53426.23529640001 2025-04-21,18:06:22.000,111,11068495,14605,0,1745258781,12939.81857979,71.91726813000423,53426.3750388 2025-04-21,18:06:23.000,111,11068540,14725,0,1745258782,12940.229494699997,71.67054858000483,53426.30516760001 2025-04-21,18:06:24.000,111,11068513,14485,0,1745258783,12940.586519129989,71.50841858999775,53426.312154720006 2025-04-21,18:06:25.000,111,11068522,14565,0,1745258784,12940.842498909995,71.5295659800031,53426.38901304 2025-04-21,18:06:26.000,111,11068480,14565,0,1745258785,12941.219732270001,71.60005728000397,53426.38202592001 2025-04-21,18:06:27.000,111,11068515,14325,0,1745258786,12941.495920979993,71.70579423000163,53426.54272968 2025-04-21,18:06:28.000,111,11068456,14605,0,1745258787,12941.751900759999,71.98775942999782,53426.61958800001 2025-04-21,18:06:29.000,111,11068529,14405,0,1745258788,12942.15607936,72.31906854000408,53426.626575120004 2025-04-21,18:06:30.000,111,11068466,14685,0,1745258789,12942.418795450001,72.60808286999963,53426.71740768001 2025-04-21,18:06:31.000,111,11068554,14445,0,1745258790,12942.553521649992,72.96758850000333,53426.78029176 2025-04-21,18:06:32.000,111,11068465,14565,0,1745258791,12942.775819879993,73.26365195999824,53426.8292016 2025-04-21,18:06:33.000,111,11068379,14405,0,1745258792,12942.870128219998,73.55266629000107,53426.961956880004 2025-04-21,18:06:34.000,111,11068470,14525,0,1745258793,12942.964436559989,73.67250150000473,53427.00387960001 2025-04-21,18:06:35.000,111,11068490,14525,0,1745258794,12943.058744899994,73.80643496999983,53427.150609120006 2025-04-21,18:06:36.000,111,11068548,14725,0,1745258795,12943.13284431,73.8416806200039,53427.20650608 2025-04-21,18:06:37.000,111,11068430,14405,0,1745258796,12943.25409789,73.96856495999964,53427.22746744 2025-04-21,18:06:38.000,111,11068593,14885,0,1745258797,12943.47639612,74.0390562600005,53427.38118408 2025-04-21,18:06:39.000,111,11068474,14525,0,1745258798,12943.766057449997,74.19413712000096,53427.492978 2025-04-21,18:06:40.000,111,11068576,14685,0,1745258799,12944.156763429994,74.25053016000311,53427.55586208001 2025-04-21,18:06:41.000,111,11068617,14805,0,1745258800,12944.560942029995,74.32807059000334,53427.52791360001 2025-04-21,18:06:42.000,111,11068534,14405,0,1745258801,12944.985329559997,74.50429884000187,53427.61175904 2025-04-21,18:06:43.000,111,11068430,14645,0,1745258802,12945.382771849989,74.59593753000081,53427.66066888 2025-04-21,18:06:44.000,111,11068356,14605,0,1745258803,12945.71285104,74.78626403999806,53427.653681760006 2025-04-21,18:06:45.000,111,11068393,14645,0,1745258804,12945.9553582,74.70872360999783,53427.70957872 2025-04-21,18:06:46.000,111,11068586,14565,0,1745258805,12946.224810599997,74.7439692600019,53427.83534688 2025-04-21,18:06:47.000,111,11068625,14285,0,1745258806,12946.238283220002,74.65937970000232,53427.89124384001 2025-04-21,18:06:48.000,111,11068535,14405,0,1745258807,12946.258492150002,74.58183927000209,53427.849321120004 2025-04-21,18:06:49.000,111,11068434,14445,0,1745258808,12946.325855249997,74.41970928000228,53427.989063520006 2025-04-21,18:06:50.000,111,11068519,14365,0,1745258809,12946.211337979992,74.25053016000311,53427.98207640001 2025-04-21,18:06:51.000,111,11068515,14485,0,1745258810,12946.117029640001,74.02495800000179,53428.06592184 2025-04-21,18:06:52.000,111,11068523,14325,0,1745258811,12946.022721299996,73.79233671000111,53428.07989608001 2025-04-21,18:06:53.000,111,11068500,14605,0,1745258812,12945.97556713,73.54561716000171,53428.1218188 2025-04-21,18:06:54.000,111,11068520,14445,0,1745258813,12946.042930229996,73.34824151999783,53428.14278016 2025-04-21,18:06:55.000,111,11068461,14525,0,1745258814,12946.076611780001,73.21430805000273,53428.10784456001 2025-04-21,18:06:56.000,111,11068492,14645,0,1745258815,12946.164183809997,73.15086588000122,53428.10085744 2025-04-21,18:06:57.000,111,11068599,14485,0,1745258816,12946.150711189992,73.12266936000378,53428.19169 2025-04-21,18:06:58.000,111,11068587,14645,0,1745258817,12946.278701080002,73.14381675000186,53428.156754400006 2025-04-21,18:06:59.000,111,11068518,14325,0,1745258818,12946.346064179997,73.1720132699993,53428.19867712001 2025-04-21,18:07:00.000,111,11068520,14565,0,1745258819,12946.433636209993,73.12971849000314,53428.31745816001 2025-04-21,18:07:01.000,111,11068645,14565,0,1745258820,12946.433636209993,73.12971849000314,53428.38034224 2025-04-21,18:07:02.000,111,11068550,14365,0,1745258821,12946.474054069993,72.98873589000141,53428.40829072 2025-04-21,18:07:03.000,111,11068500,14685,0,1745258822,12946.467317759998,72.75611460000073,53428.53405888001 2025-04-21,18:07:04.000,111,11068531,14725,0,1745258823,12946.507735619998,72.51644418000069,53428.60393008 2025-04-21,18:07:05.000,111,11068508,14645,0,1745258824,12946.514471929993,72.21333158999914,53428.76463384 2025-04-21,18:07:06.000,111,11068547,14685,0,1745258825,12946.588571339998,71.86087509000208,53428.81354368 2025-04-21,18:07:07.000,111,11068500,14565,0,1745258826,12946.81086957,71.4308781600048,53428.86944064001 2025-04-21,18:07:08.000,111,11068549,14605,0,1745258827,12946.99274994,71.1066181799979,53428.95328608 2025-04-21,18:07:09.000,111,11068435,14445,0,1745258828,12947.255466030001,70.7259651600034,53429.24674512 2025-04-21,18:07:10.000,111,11068477,14805,0,1745258829,12947.565336289998,70.479245610004,53429.22578376 2025-04-21,18:07:11.000,111,11068511,14685,0,1745258830,12947.713535109993,70.3312138800029,53429.40744888 2025-04-21,18:07:12.000,111,11068380,14685,0,1745258831,12947.814579759994,70.21842779999861,53429.56116552 2025-04-21,18:07:13.000,111,11068462,14645,0,1745258832,12947.686589869998,70.1197399800003,53429.714882160006 2025-04-21,18:07:14.000,111,11068399,14565,0,1745258833,12947.316092820001,70.06334693999815,53429.81968896 2025-04-21,18:07:15.000,111,11068440,14205,0,1745258834,12946.87149636,70.04219955000008,53429.91750864 2025-04-21,18:07:16.000,111,11068514,14525,0,1745258835,12946.332591559993,70.25367345000268,53429.931482880005 2025-04-21,18:07:17.000,111,11068537,14365,0,1745258836,12945.72632365999,70.38055778999842,53430.02231544001 2025-04-21,18:07:18.000,111,11068429,14565,0,1745258837,12945.173946239993,70.62022820999846,53430.14109648001 2025-04-21,18:07:19.000,111,11068492,14605,0,1745258838,12944.71587716,70.83170211000106,53430.14109648001 2025-04-21,18:07:20.000,111,11068478,14445,0,1745258839,12944.197181289994,71.11366731000453,53430.10616088 2025-04-21,18:07:21.000,111,11068545,14485,0,1745258840,12943.799739000002,71.30399382000178,53430.20398056 2025-04-21,18:07:22.000,111,11068416,14725,0,1745258841,12943.42924194999,71.55071337000118,53430.148083600005 2025-04-21,18:07:23.000,111,11068400,14605,0,1745258842,12943.031799659999,71.69169597000291,53430.21096768001 2025-04-21,18:07:24.000,111,11068593,14565,0,1745258843,12942.600675820002,71.76218727000378,53430.148083600005 2025-04-21,18:07:25.000,111,11068538,14565,0,1745258844,12942.223442459996,71.86792422000144,53430.13410936 2025-04-21,18:07:26.000,111,11068503,14605,0,1745258845,12941.724955519989,71.84677683000336,53430.24590328 2025-04-21,18:07:27.000,111,11068416,14605,0,1745258846,12941.219732270001,71.69874510000227,53430.09218664001 2025-04-21,18:07:28.000,111,11068390,14445,0,1745258847,12940.76839949999,71.54366424000182,53430.029302560004 2025-04-21,18:07:29.000,111,11068512,14685,0,1745258848,12940.411375069998,71.33219033999922,53429.96641848 2025-04-21,18:07:30.000,111,11068541,14445,0,1745258849,12940.054350639992,71.06432340000174,53429.91750864 2025-04-21,18:07:31.000,111,11068397,14645,0,1745258850,12939.764689309995,70.83875124000042,53429.81968896 2025-04-21,18:07:32.000,111,11068548,14685,0,1745258851,12939.56933631999,70.44399995999993,53429.93847 2025-04-21,18:07:33.000,111,11068638,14725,0,1745258852,12939.373983329999,70.20432953999989,53429.7987276 2025-04-21,18:07:34.000,111,11068492,14605,0,1745258853,12939.225784509988,69.97170824999921,53429.763792000005 2025-04-21,18:07:35.000,111,11068471,14485,0,1745258854,12939.010222589997,69.86597130000155,53429.7288564 2025-04-21,18:07:36.000,111,11068595,14525,0,1745258855,12938.942859490002,69.63335001000087,53429.714882160006 2025-04-21,18:07:37.000,111,11068400,14525,0,1745258856,12938.734033879991,69.4289252400049,53429.7288564 2025-04-21,18:07:38.000,111,11068867,14685,0,1745258857,12938.653198159991,69.2526969899991,53429.54020416001 2025-04-21,18:07:39.000,111,11068677,14525,0,1745258858,12938.646461849996,69.2526969899991,53429.477320080005 2025-04-21,18:07:40.000,111,11068531,14565,0,1745258859,12938.51173564999,68.8579457099986,53429.46334584 2025-04-21,18:07:41.000,111,11068510,14685,0,1745258860,12938.25575587,68.6112261599992,53429.32360344001 2025-04-21,18:07:42.000,111,11068708,14445,0,1745258861,12938.121029669994,68.32926096000301,53429.239758 2025-04-21,18:07:43.000,111,11068465,14325,0,1745258862,12937.999776089993,67.99090272000467,53429.2746936 2025-04-21,18:07:44.000,111,11068516,14645,0,1745258863,12937.811159409997,67.77237969000271,53429.01617016001 2025-04-21,18:07:45.000,111,11068435,14365,0,1745258864,12937.656224279992,67.2507440699992,53429.05809288 2025-04-21,18:07:46.000,111,11068353,14325,0,1745258865,12937.730323689997,66.8066488800032,53429.2746936 2025-04-21,18:07:47.000,111,11068481,14405,0,1745258866,12937.582124870001,66.5458310699978,53429.0301444 2025-04-21,18:07:48.000,111,11068530,14365,0,1745258867,12937.716851069992,66.37665194999863,53428.82053080001 2025-04-21,18:07:49.000,111,11068324,14485,0,1745258868,12937.811159409997,66.28501325999969,53428.757646720005 2025-04-21,18:07:50.000,111,11068360,14245,0,1745258869,12938.154711219999,66.03124458000093,53428.5061104 2025-04-21,18:07:51.000,111,11068614,14445,0,1745258870,12938.444372549995,65.82681980999769,53428.60393008 2025-04-21,18:07:52.000,111,11068439,14605,0,1745258871,12938.808133289996,65.90436023999791,53428.5061104 2025-04-21,18:07:53.000,111,11068425,14405,0,1745258872,12939.037167829993,65.83386894000432,53428.44322632001 2025-04-21,18:07:54.000,111,11068414,14805,0,1745258873,12939.286411299989,66.0030480600035,53428.31745816001 2025-04-21,18:07:55.000,111,11068489,14405,0,1745258874,12939.46829166999,66.23566935000417,53428.36636800001 2025-04-21,18:07:56.000,111,11068452,14365,0,1745258875,12939.522182149994,66.32025891000376,53428.352393760004 2025-04-21,18:07:57.000,111,11068491,14365,0,1745258876,12939.69058989999,66.60927323999931,53428.24059984 2025-04-21,18:07:58.000,111,11068448,14605,0,1745258877,12939.501973219994,66.84894365999935,53428.352393760004 2025-04-21,18:07:59.000,111,11068476,14365,0,1745258878,12939.42787380999,67.08861407999939,53428.205664240006 2025-04-21,18:08:00.000,111,11068785,14525,0,1745258879,12939.353774399999,67.3635301500035,53428.135793040005 2025-04-21,18:08:01.000,111,11068536,14165,0,1745258880,12939.097794619993,67.68074100000376,53428.29649680001 2025-04-21,18:08:02.000,111,11068315,14205,0,1745258881,12939.010222589997,67.72303577999992,53428.254574080005 2025-04-21,18:08:03.000,111,11068368,14245,0,1745258882,12938.949595799997,67.8569692500023,53428.0519476 2025-04-21,18:08:04.000,111,11068519,14485,0,1745258883,12938.942859490002,67.9556570700006,53427.90521808 2025-04-21,18:08:05.000,111,11068400,14365,0,1745258884,12939.043904140002,67.75828143000399,53427.72355296001 2025-04-21,18:08:06.000,111,11068389,14405,0,1745258885,12939.144948789988,67.44107058000372,53427.68861736 2025-04-21,18:08:07.000,111,11068423,14525,0,1745258886,12939.347038089989,67.18025276999833,53427.68861736 2025-04-21,18:08:08.000,111,11068455,14725,0,1745258887,12939.56933631999,66.77845235999848,53427.513939360004 2025-04-21,18:08:09.000,111,11068363,14605,0,1745258888,12939.77816193,66.32730804000312,53427.40913256001 2025-04-21,18:08:10.000,111,11068526,14565,0,1745258889,12940.061086950001,66.09468675000244,53427.45105528 2025-04-21,18:08:11.000,111,11068549,14725,0,1745258890,12940.236231009992,65.7422302499981,53427.2833644 2025-04-21,18:08:12.000,111,11068476,14485,0,1745258891,12940.377693519993,65.40387200999976,53427.23445456 2025-04-21,18:08:13.000,111,11068534,14565,0,1745258892,12940.451792929998,65.13600507000228,53427.20650608 2025-04-21,18:08:14.000,111,11068506,14445,0,1745258893,12940.451792929998,64.86813813000481,53427.13663488 2025-04-21,18:08:15.000,111,11068500,14725,0,1745258894,12940.391166139998,64.63551684000413,53427.031828080006 2025-04-21,18:08:16.000,111,11068439,14445,0,1745258895,12940.236231009992,64.39584642000409,53427.00387960001 2025-04-21,18:08:17.000,111,11068544,14525,0,1745258896,12940.108241119997,64.12797947999934,53426.93400840001 2025-04-21,18:08:18.000,111,11068537,14365,0,1745258897,12939.973514919991,64.00814427000296,53426.8990728 2025-04-21,18:08:19.000,111,11068545,14565,0,1745258898,12940.054350639992,63.76847385000292,53426.864137200006 2025-04-21,18:08:20.000,111,11068471,14605,0,1745258899,12940.081295880002,63.6415895099999,53426.82221448 2025-04-21,18:08:21.000,111,11068435,14605,0,1745258900,12940.242967320002,63.41601734999858,53426.794266000004 2025-04-21,18:08:22.000,111,11068513,14925,0,1745258901,12940.472001859998,63.211592580002616,53426.78029176 2025-04-21,18:08:23.000,111,11068587,14565,0,1745258902,12940.71450902,62.92257824999979,53426.71042056 2025-04-21,18:08:24.000,111,11068465,14565,0,1745258903,12940.983961419995,62.64766218000295,53426.6545236 2025-04-21,18:08:25.000,111,11068495,14685,0,1745258904,12941.287095369997,62.44323740999971,53426.55670392 2025-04-21,18:08:26.000,111,11068500,14685,0,1745258905,12941.583493009988,62.126026559999445,53426.507794080004 2025-04-21,18:08:27.000,111,11068480,14525,0,1745258906,12941.879890649994,61.992093090004346,53426.45189712001 2025-04-21,18:08:28.000,111,11068394,14485,0,1745258907,12942.27733294,61.780619190001744,53426.361064560006 2025-04-21,18:08:29.000,111,11068479,14685,0,1745258908,12942.762347260003,61.81586483999854,53426.39600016 2025-04-21,18:08:30.000,111,11068498,14605,0,1745258909,12943.200207409995,61.81586483999854,53426.23529640001 2025-04-21,18:08:31.000,111,11068495,14525,0,1745258910,12943.698694350001,61.893405269998766,53426.361064560006 2025-04-21,18:08:32.000,111,11068413,14525,0,1745258911,12944.183708669989,61.97094569999899,53426.242283520005 2025-04-21,18:08:33.000,111,11068474,14685,0,1745258912,12944.59462358,61.999142220003705,53426.193373680006 2025-04-21,18:08:34.000,111,11068494,14565,0,1745258913,12944.931439079992,62.21061611999903,53426.15145096 2025-04-21,18:08:35.000,111,11068449,14965,0,1745258914,12945.221100409988,62.182419600001595,53426.15843808 2025-04-21,18:08:36.000,111,11068482,14885,0,1745258915,12945.349090299998,62.231763510004384,53426.144463840006 2025-04-21,18:08:37.000,111,11068510,14605,0,1745258916,12945.46360756999,62.33750046000205,53426.26324488001 2025-04-21,18:08:38.000,111,11068459,14525,0,1745258917,12945.517498049994,62.31635307000397,53426.2003608 2025-04-21,18:08:39.000,111,11068479,14605,0,1745258918,12945.530970669999,62.31635307000397,53426.193373680006 2025-04-21,18:08:40.000,111,11068496,14485,0,1745258919,12945.497289119994,62.302254809997976,53426.172412320004 2025-04-21,18:08:41.000,111,11068436,14565,0,1745258920,12945.48381649999,62.33750046000205,53426.26324488001 2025-04-21,18:08:42.000,111,11068459,14525,0,1745258921,12945.416453399994,62.32340220000333,53426.25625776 2025-04-21,18:08:43.000,111,11068430,14685,0,1745258922,12945.416453399994,62.34454959000141,53426.1304896 2025-04-21,18:08:44.000,111,11068500,14485,0,1745258923,12945.376035539994,62.34454959000141,53426.193373680006 2025-04-21,18:08:45.000,111,11068440,14285,0,1745258924,12945.382771849989,62.33045133000269,53426.340103200004 2025-04-21,18:08:46.000,111,11068421,14445,0,1745258925,12945.349090299998,62.30930394000461,53426.409974400005 2025-04-21,18:08:47.000,111,11068505,14605,0,1745258926,12945.389508159999,62.29520567999862,53426.39600016 2025-04-21,18:08:48.000,111,11068467,14445,0,1745258927,12945.470343879999,62.22471437999775,53426.270232 2025-04-21,18:08:49.000,111,11068404,14565,0,1745258928,12945.66569686999,62.21766524999839,53426.40298728001 2025-04-21,18:08:50.000,111,11068603,14565,0,1745258929,12945.739796279995,62.04848612999922,53426.40298728001 2025-04-21,18:08:51.000,111,11068492,14565,0,1745258930,12945.948621889991,61.949798310000915,53426.47285848001 2025-04-21,18:08:52.000,111,11068460,14725,0,1745258931,12946.063139159996,61.829963100004534,53426.44491 2025-04-21,18:08:53.000,111,11068397,14445,0,1745258932,12946.305646319997,61.63258746000065,53426.46587136 2025-04-21,18:08:54.000,111,11068454,14565,0,1745258933,12946.480790379988,61.43521182000404,53426.54971680001 2025-04-21,18:08:55.000,111,11068425,14565,0,1745258934,12946.608780269999,61.26603270000487,53426.52176832001 2025-04-21,18:08:56.000,111,11068495,14525,0,1745258935,12946.709824919999,61.02636228000483,53426.52176832001 2025-04-21,18:08:57.000,111,11068445,14565,0,1745258936,12946.85128743,60.77964272999816,53426.52176832001 2025-04-21,18:08:58.000,111,11068405,14725,0,1745258937,12946.90517790999,60.624561869997706,53426.52176832001 2025-04-21,18:08:59.000,111,11068465,14805,0,1745258938,12946.96580469999,60.43423536000046,53426.5846524 2025-04-21,18:09:00.000,111,11068525,14685,0,1745258939,12947.07358566,60.34964580000087,53426.675484960004 2025-04-21,18:09:01.000,111,11068455,14605,0,1745258940,12947.07358566,60.215712329998496,53426.70343344 2025-04-21,18:09:02.000,111,11068431,14605,0,1745258941,12947.11400352,60.17341755000234,53426.83618872001 2025-04-21,18:09:03.000,111,11068532,14965,0,1745258942,12947.06684934999,60.22981059000449,53426.87811144 2025-04-21,18:09:04.000,111,11068416,14525,0,1745258943,12946.93212315,60.19456494000042,53426.913047040005 2025-04-21,18:09:05.000,111,11068529,14685,0,1745258944,12946.689615989999,60.1804666800017,53427.12266064001 2025-04-21,18:09:06.000,111,11068486,14365,0,1745258945,12946.332591559993,60.24390885000321,53427.19253184001 2025-04-21,18:09:07.000,111,11068503,14565,0,1745258946,12945.948621889991,60.20866319999914,53427.178557600004 2025-04-21,18:09:08.000,111,11068481,14365,0,1745258947,12945.578124839994,60.145221030004905,53427.27637728 2025-04-21,18:09:09.000,111,11068371,14725,0,1745258948,12945.072901589992,59.94079626000166,53427.367209840006 2025-04-21,18:09:10.000,111,11068540,14885,0,1745258949,12944.60809619999,59.813911919998645,53427.465029520004 2025-04-21,18:09:11.000,111,11068602,14525,0,1745258950,12944.143290809989,59.66588019000483,53427.56983632 2025-04-21,18:09:12.000,111,11068461,14565,0,1745258951,12943.732375899992,59.4755536800003,53427.5628492 2025-04-21,18:09:13.000,111,11068451,14605,0,1745258952,12943.382087779995,59.228834130000905,53427.59079768 2025-04-21,18:09:14.000,111,11068388,14565,0,1745258953,12942.998118109994,59.108998920004524,53427.513939360004 2025-04-21,18:09:15.000,111,11068441,14525,0,1745258954,12942.668038919997,59.02440935999766,53427.37419696 2025-04-21,18:09:16.000,111,11068512,14405,0,1745258955,12942.378377590001,58.98916371000087,53427.346248480004 2025-04-21,18:09:17.000,111,11068391,14725,0,1745258956,12941.93378113,59.15129370000068,53427.26240304 2025-04-21,18:09:18.000,111,11068333,14605,0,1745258957,12941.428557879997,59.1653919599994,53427.248428800005 2025-04-21,18:09:19.000,111,11068523,14565,0,1745258958,12940.97722511,59.52489759000309,53427.17157048001 2025-04-21,18:09:20.000,111,11068599,14525,0,1745258959,12940.539364959994,59.87735409000015,53427.06676368 2025-04-21,18:09:21.000,111,11068509,14485,0,1745258960,12940.027405399996,60.24390885000321,53426.913047040005 2025-04-21,18:09:22.000,111,11068553,14525,0,1745258961,12939.54912738999,60.58931622000091,53426.90605992001 2025-04-21,18:09:23.000,111,11068481,14525,0,1745258962,12939.043904140002,60.76554446999944,53426.75234328 2025-04-21,18:09:24.000,111,11068607,14245,0,1745258963,12938.57909875,61.04750967000291,53426.696446320006 2025-04-21,18:09:25.000,111,11068512,14365,0,1745258964,12938.18839276999,61.082755319999706,53426.675484960004 2025-04-21,18:09:26.000,111,11068464,14805,0,1745258965,12937.811159409997,61.04046054000355,53426.5846524 2025-04-21,18:09:27.000,111,11068391,14725,0,1745258966,12937.514761769991,60.84308489999967,53426.55670392 2025-04-21,18:09:28.000,111,11068387,14605,0,1745258967,12937.25878199,60.60341447999963,53426.45189712001 2025-04-21,18:09:29.000,111,11068548,14525,0,1745258968,12937.083637929994,60.38489144999767,53426.23529640001 2025-04-21,18:09:30.000,111,11068563,14645,0,1745258969,12936.948911729989,60.12407363999955,53426.172412320004 2025-04-21,18:09:31.000,111,11068565,14525,0,1745258970,12936.901757559994,59.870304960000794,53426.08157976 2025-04-21,18:09:32.000,111,11068441,14805,0,1745258971,12936.773767669998,59.73637148999842,53425.9907472 2025-04-21,18:09:33.000,111,11068378,14245,0,1745258972,12936.726613499988,59.56719236999925,53425.8160692 2025-04-21,18:09:34.000,111,11068503,14605,0,1745258973,12936.551469439997,59.50375019999774,53425.69728816 2025-04-21,18:09:35.000,111,11068526,14565,0,1745258974,12936.295489659991,59.4755536800003,53425.620429840004 2025-04-21,18:09:36.000,111,11068400,14645,0,1745258975,12936.09340035999,59.53899585000181,53425.41780336 2025-04-21,18:09:37.000,111,11068558,14685,0,1745258976,12935.763321169994,59.60948715000268,53425.37588064001 2025-04-21,18:09:38.000,111,11068447,14605,0,1745258977,12935.446714600002,59.79981365999993,53425.24312536 2025-04-21,18:09:39.000,111,11068476,14685,0,1745258978,12934.995381829991,60.13112276999891,53425.166267040004 2025-04-21,18:09:40.000,111,11068478,14525,0,1745258979,12934.557521679999,60.40603884000302,53425.047486 2025-04-21,18:09:41.000,111,11068544,14525,0,1745258980,12934.146606770002,60.74439708000136,53425.01255040001 2025-04-21,18:09:42.000,111,11068512,14365,0,1745258981,12933.73569185999,61.00521488999948,53424.89376936001 2025-04-21,18:09:43.000,111,11068450,14725,0,1745258982,12933.43255790999,61.25193443999888,53424.781975440004 2025-04-21,18:09:44.000,111,11068422,14485,0,1745258983,12933.176578129998,61.3294748699991,53424.69813 2025-04-21,18:09:45.000,111,11068588,14645,0,1745258984,12933.129423959988,61.484555729999556,53424.55838760001 2025-04-21,18:09:46.000,111,11068564,14885,0,1745258985,12933.129423959988,61.51980138000363,53424.48152928 2025-04-21,18:09:47.000,111,11068606,14645,0,1745258986,12933.210259679989,61.51275225000427,53424.446593680004 2025-04-21,18:09:48.000,111,11068469,14725,0,1745258987,12933.216995989998,61.52685051000299,53424.348774000006 2025-04-21,18:09:49.000,111,11068521,14485,0,1745258988,12933.250677539989,61.46340834000148,53424.26492856 2025-04-21,18:09:50.000,111,11068522,14645,0,1745258989,12933.284359089994,61.533899640002346,53424.132173280006 2025-04-21,18:09:51.000,111,11068514,14685,0,1745258990,12933.149632889988,61.64668571999937,53424.05531496001 2025-04-21,18:09:52.000,111,11068580,14725,0,1745258991,12933.001434069993,61.8229139699979,53424.04134072 2025-04-21,18:09:53.000,111,11068449,14685,0,1745258992,12932.792608459997,62.16127221000352,53423.90159832 2025-04-21,18:09:54.000,111,11068393,14605,0,1745258993,12932.54336499,62.45733566999843,53423.8596756 2025-04-21,18:09:55.000,111,11068530,14485,0,1745258994,12932.327803069995,62.866185210004915,53423.69198472 2025-04-21,18:09:56.000,111,11068481,14605,0,1745258995,12932.19981318,63.1974943200039,53423.63608776 2025-04-21,18:09:57.000,111,11068462,14485,0,1745258996,12932.085295909994,63.59224560000439,53423.629100640006 2025-04-21,18:09:58.000,111,11068476,14365,0,1745258997,12932.092032219989,63.78257211000164,53423.34961584 2025-04-21,18:09:59.000,111,11068384,14525,0,1745258998,12932.17960425,64.05043904999911,53423.405512799996 2025-04-21,18:10:00.000,111,11068656,14365,0,1745258999,12932.33453937999,64.21961816999828,53423.25179616 2025-04-21,18:10:01.000,111,11068589,14565,0,1745259000,12932.577046539991,64.3112568600045,53423.20987344 2025-04-21,18:10:02.000,111,11068550,14645,0,1745259001,12932.866707870002,64.48748511000304,53423.09807952001 2025-04-21,18:10:03.000,111,11068432,14405,0,1745259002,12933.095742409998,64.57207467000262,53423.09807952001 2025-04-21,18:10:04.000,111,11068631,14485,0,1745259003,12933.250677539989,64.72010640000371,53422.93038864001 2025-04-21,18:10:05.000,111,11068412,14405,0,1745259004,12933.41908529,64.89633465000225,53422.80462048 2025-04-21,18:10:06.000,111,11068449,14485,0,1745259005,12933.43929422,65.1148576800042,53422.74872352 2025-04-21,18:10:07.000,111,11068487,14085,0,1745259006,12933.344985879994,65.31223332000081,53422.58801976 2025-04-21,18:10:08.000,111,11068696,14565,0,1745259007,12933.169841819989,65.48141243999999,53422.64391672001 2025-04-21,18:10:09.000,111,11068445,14725,0,1745259008,12932.967752520002,65.57305112999893,53422.51814856 2025-04-21,18:10:10.000,111,11068718,14525,0,1745259009,12932.880180489992,65.65059155999916,53422.385393280005 2025-04-21,18:10:11.000,111,11068515,14525,0,1745259010,12932.819553699992,65.62239504000172,53422.31552208 2025-04-21,18:10:12.000,111,11068567,15085,0,1745259011,12932.678091189991,65.55190374000085,53422.3225092 2025-04-21,18:10:13.000,111,11068533,14325,0,1745259012,12932.55683760999,65.57305112999893,53422.20372816 2025-04-21,18:10:14.000,111,11068480,14485,0,1745259013,12932.772399529997,65.42501939999784,53422.11289560001 2025-04-21,18:10:15.000,111,11068532,14885,0,1745259014,12932.920598349992,65.45321592000255,53421.92424336001 2025-04-21,18:10:16.000,111,11068386,14725,0,1745259015,12933.169841819989,65.38977375000104,53421.931230480004 2025-04-21,18:10:17.000,111,11068483,14605,0,1745259016,12933.284359089994,65.35452810000425,53421.8683464 2025-04-21,18:10:18.000,111,11068628,14365,0,1745259017,12933.58075673,65.2981350600021,53421.80546232001 2025-04-21,18:10:19.000,111,11068550,14525,0,1745259018,12933.796318649991,65.34042983999825,53421.714629760005 2025-04-21,18:10:20.000,111,11068440,14685,0,1745259019,12934.045562120002,65.34747897000489,53421.53995176001 2025-04-21,18:10:21.000,111,11068447,14645,0,1745259020,12934.112925219997,65.40387200999976,53421.40719648 2025-04-21,18:10:22.000,111,11068481,14445,0,1745259021,12934.166815700002,65.41797026999848,53421.47706768 2025-04-21,18:10:23.000,111,11068532,14485,0,1745259022,12934.240915109993,65.52370722000342,53421.38623512 2025-04-21,18:10:24.000,111,11068486,14525,0,1745259023,12934.254387729998,65.53075635000278,53421.27444120001 2025-04-21,18:10:25.000,111,11068507,14605,0,1745259024,12934.288069279988,65.44616679000319,53421.330338160005 2025-04-21,18:10:26.000,111,11068516,14405,0,1745259025,12934.476685959999,65.56600199999957,53421.26745408 2025-04-21,18:10:27.000,111,11068363,14645,0,1745259026,12934.55078536999,65.72813198999938,53421.162647280005 2025-04-21,18:10:28.000,111,11068465,14445,0,1745259027,12935.008854449996,65.81977067999833,53421.01591776001 2025-04-21,18:10:29.000,111,11068486,14525,0,1745259028,12935.352406259997,66.03829371000029,53420.93905944001 2025-04-21,18:10:30.000,111,11068569,14525,0,1745259029,12935.924992609995,66.18632544000138,53420.91809808001 2025-04-21,18:10:31.000,111,11068468,14565,0,1745259030,12936.591887299997,66.3484554300012,53420.72944584001 2025-04-21,18:10:32.000,111,11068443,14525,0,1745259031,12937.225100439995,66.53878193999844,53420.56874208 2025-04-21,18:10:33.000,111,11068475,14205,0,1745259032,12937.952621919998,66.72205932000361,53420.56175496001 2025-04-21,18:10:34.000,111,11068453,14285,0,1745259033,12938.70035233,66.71501019000425,53420.55476784001 2025-04-21,18:10:35.000,111,11068513,14725,0,1745259034,12939.279674989994,66.70796106000489,53420.48489664001 2025-04-21,18:10:36.000,111,11068481,14725,0,1745259035,12939.805107169996,66.72205932000361,53420.540793600005 2025-04-21,18:10:37.000,111,11068717,14205,0,1745259036,12940.061086950001,66.73615758000233,53420.55476784001 2025-04-21,18:10:38.000,111,11068675,14565,0,1745259037,12940.088032189997,66.67271541000082,53420.69451024 2025-04-21,18:10:39.000,111,11068499,14405,0,1745259038,12939.973514919991,66.63042063000466,53420.58271632001 2025-04-21,18:10:40.000,111,11068533,14605,0,1745259039,12939.845525029996,66.66566628000146,53420.60367768001 2025-04-21,18:10:41.000,111,11068572,14525,0,1745259040,12939.454819049999,66.56697846000316,53420.75040720001 2025-04-21,18:10:42.000,111,11068523,14725,0,1745259041,12939.165157719988,66.58107672000187,53420.708484480005 2025-04-21,18:10:43.000,111,11068472,14565,0,1745259042,12938.781188050001,66.49648716000229,53420.86220112 2025-04-21,18:10:44.000,111,11068550,14485,0,1745259043,12938.65993447,66.43304499000078,53420.827265520005 2025-04-21,18:10:45.000,111,11068687,14565,0,1745259044,12938.424163619995,66.41894673000206,53420.5757292 2025-04-21,18:10:46.000,111,11068567,14485,0,1745259045,12938.55888982,66.32025891000376,53420.63162616001 2025-04-21,18:10:47.000,111,11068676,14325,0,1745259046,12938.49826303,66.1369815299986,53420.7853428 2025-04-21,18:10:48.000,111,11068444,14885,0,1745259047,12938.821605910001,65.98190066999814,53420.70149736001 2025-04-21,18:10:49.000,111,11068342,14725,0,1745259048,12939.225784509988,65.82681980999769,53420.6456004 2025-04-21,18:10:50.000,111,11068411,14885,0,1745259049,12939.63669942,65.76337764000345,53420.56874208 2025-04-21,18:10:51.000,111,11068677,14365,0,1745259050,12940.397902449993,65.62239504000172,53420.7154716 2025-04-21,18:10:52.000,111,11068369,14485,0,1745259051,12941.0378519,65.53075635000278,53420.61765192 2025-04-21,18:10:53.000,111,11068396,14365,0,1745259052,12941.94725374999,65.61534591000236,53420.63162616001 2025-04-21,18:10:54.000,111,11068596,14325,0,1745259053,12942.863391909988,65.79157416000089,53420.77136856001 2025-04-21,18:10:55.000,111,11068597,14605,0,1745259054,12943.55723184,65.89731110999855,53420.68053600001 2025-04-21,18:10:56.000,111,11068595,14445,0,1745259055,12944.217390219994,66.1369815299986,53420.876175360005 2025-04-21,18:10:57.000,111,11068560,14365,0,1745259056,12944.830394429991,66.5599293300038,53420.9600208 2025-04-21,18:10:58.000,111,11068381,14445,0,1745259057,12945.207627789998,66.8066488800032,53421.17662152 2025-04-21,18:10:59.000,111,11068503,14565,0,1745259058,12945.416453399994,67.44811971000308,53421.28841544 2025-04-21,18:11:00.000,111,11068431,14685,0,1745259059,12945.658960559995,67.79352708000079,53421.44213208001 2025-04-21,18:11:01.000,111,11068566,14805,0,1745259060,12945.490552809999,68.32221183000365,53421.65873280001 2025-04-21,18:11:02.000,111,11068522,14485,0,1745259061,12945.214364099993,68.80155267000373,53421.70065552 2025-04-21,18:11:03.000,111,11068502,14485,0,1745259062,12944.864075979996,69.16105830000015,53421.87533352001 2025-04-21,18:11:04.000,111,11068449,14365,0,1745259063,12944.47337,69.36548307000339,53421.87533352001 2025-04-21,18:11:05.000,111,11068460,14485,0,1745259064,12943.947937819998,69.52056393000385,53422.0080888 2025-04-21,18:11:06.000,111,11068380,14605,0,1745259065,12943.49660505,69.50646566999785,53422.07796 2025-04-21,18:11:07.000,111,11068534,14365,0,1745259066,12943.018327039994,69.35138481000467,53422.050011520005 2025-04-21,18:11:08.000,111,11068511,14685,0,1745259067,12942.607412129997,69.12581265000335,53422.231676639996 2025-04-21,18:11:09.000,111,11068400,14725,0,1745259068,12942.311014489991,68.84384744999988,53422.231676639996 2025-04-21,18:11:10.000,111,11068431,14645,0,1745259069,12942.081979949995,68.50548921000154,53422.217702400005 2025-04-21,18:11:11.000,111,11068571,14725,0,1745259070,12942.001144229995,68.17418010000256,53422.28058648001 2025-04-21,18:11:12.000,111,11068451,14365,0,1745259071,12942.001144229995,67.89926402999845,53422.24565088 2025-04-21,18:11:13.000,111,11068488,14525,0,1745259072,12942.08871625999,67.744183169998,53422.21071528001 2025-04-21,18:11:14.000,111,11068586,14605,0,1745259073,12942.304278179996,67.53975840000203,53422.23866376001 2025-04-21,18:11:15.000,111,11068607,14365,0,1745259074,12942.607412129997,67.51861101000395,53422.31552208 2025-04-21,18:11:16.000,111,11068436,14645,0,1745259075,12942.950963939998,67.50451274999796,53422.31552208 2025-04-21,18:11:17.000,111,11068481,14725,0,1745259076,12943.27430682,67.50451274999796,53422.40635464001 2025-04-21,18:11:18.000,111,11068466,14325,0,1745259077,12943.658276490001,67.75123230000463,53422.51116144 2025-04-21,18:11:19.000,111,11068462,14485,0,1745259078,12943.907519959997,67.94860794000124,53422.46923872 2025-04-21,18:11:20.000,111,11068425,14645,0,1745259079,12944.163499739989,68.19532749000064,53422.67885232 2025-04-21,18:11:21.000,111,11068479,14405,0,1745259080,12944.311698559999,68.39975226000388,53422.790646240006 2025-04-21,18:11:22.000,111,11068437,14605,0,1745259081,12944.291489629999,68.56893138000305,53422.902440159996 2025-04-21,18:11:23.000,111,11068459,14605,0,1745259082,12944.244335459989,68.70286484999815,53423.03519544 2025-04-21,18:11:24.000,111,11068542,14685,0,1745259083,12944.136554499994,68.91433875000075,53423.08410528 2025-04-21,18:11:25.000,111,11068504,14485,0,1745259084,12944.102872949989,69.18220568999823,53423.31468024001 2025-04-21,18:11:26.000,111,11068500,14525,0,1745259085,12944.035509849993,69.48531827999977,53423.46839688 2025-04-21,18:11:27.000,111,11068519,14445,0,1745259086,12943.914256269993,69.79548000000068,53423.58717792 2025-04-21,18:11:28.000,111,11068653,14485,0,1745259087,12943.887311029997,70.1690838900031,53423.71993320001 2025-04-21,18:11:29.000,111,11068509,14685,0,1745259088,12943.772793759992,70.47219648000464,53423.88063696 2025-04-21,18:11:30.000,111,11068386,14485,0,1745259089,12943.604386009996,70.79645646000426,53424.02736648 2025-04-21,18:11:31.000,111,11068464,14405,0,1745259090,12943.32819729999,71.07842166000046,53424.160121760004 2025-04-21,18:11:32.000,111,11068415,14565,0,1745259091,12943.004854419989,71.40973076999944,53424.28588992 2025-04-21,18:11:33.000,111,11068500,14205,0,1745259092,12942.600675820002,71.6634994499982,53424.46056792001 2025-04-21,18:11:34.000,111,11068447,14405,0,1745259093,12942.15607936,71.94546465000167,53424.48851640001 2025-04-21,18:11:35.000,111,11068460,14405,0,1745259094,12941.644119799988,72.24152811000386,53424.50947776001 2025-04-21,18:11:36.000,111,11068404,14565,0,1745259095,12941.11868762,72.38251070999831,53424.42563232 2025-04-21,18:11:37.000,111,11068453,14605,0,1745259096,12940.613464369999,72.66447591000178,53424.57236184 2025-04-21,18:11:38.000,111,11068515,14685,0,1745259097,12940.202549460002,72.79840938000416,53424.47454216 2025-04-21,18:11:39.000,111,11068483,14605,0,1745259098,12939.79163454999,72.96758850000333,53424.47454216 2025-04-21,18:11:40.000,111,11068452,14645,0,1745259099,12939.58954524999,72.95349024000461,53424.34178688001 2025-04-21,18:11:41.000,111,11068503,14485,0,1745259100,12939.501973219994,72.98168676000205,53424.35576112 2025-04-21,18:11:42.000,111,11068556,14365,0,1745259101,12939.434610119999,72.87594981000439,53424.3138384 2025-04-21,18:11:43.000,111,11068461,14405,0,1745259102,12939.48850059999,72.76316373000009,53424.37672248 2025-04-21,18:11:44.000,111,11068466,14725,0,1745259103,12939.65690835,72.59398461000092,53424.3138384 2025-04-21,18:11:45.000,111,11068523,14485,0,1745259104,12939.69058989999,72.4318546200011,53424.2090316 2025-04-21,18:11:46.000,111,11068581,14605,0,1745259105,12939.81857979,72.25562637000257,53424.16710888 2025-04-21,18:11:47.000,111,11068397,14565,0,1745259106,12939.71753514,72.14988942000491,53424.2090316 2025-04-21,18:11:48.000,111,11068404,14685,0,1745259107,12939.69058989999,72.21333158999914,53424.181083120005 2025-04-21,18:11:49.000,111,11068438,14565,0,1745259108,12939.51544584,72.24152811000386,53424.08326344001 2025-04-21,18:11:50.000,111,11068510,14565,0,1745259109,12939.340301779994,72.32611767000344,53424.08326344001 2025-04-21,18:11:51.000,111,11068524,14445,0,1745259110,12939.077585689993,72.41070723000303,53424.04134072 2025-04-21,18:11:52.000,111,11068380,14605,0,1745259111,12938.841814840001,72.53054243999941,53424.062302080005 2025-04-21,18:11:53.000,111,11068453,14605,0,1745259112,12938.585835059996,72.6433285200037,53424.0692892 2025-04-21,18:11:54.000,111,11068489,14645,0,1745259113,12938.29617373,72.6433285200037,53423.97845664 2025-04-21,18:11:55.000,111,11068510,14525,0,1745259114,12938.121029669994,72.59398461000092,53423.999418 2025-04-21,18:11:56.000,111,11068571,14525,0,1745259115,12937.905467750003,72.55873896000412,53423.83871424001 2025-04-21,18:11:57.000,111,11068499,14645,0,1745259116,12937.831368339997,72.45300200999918,53423.80377864 2025-04-21,18:11:58.000,111,11068535,14685,0,1745259117,12937.804423100002,72.36136332000024,53423.71294608 2025-04-21,18:11:59.000,111,11068516,14805,0,1745259118,12937.784214170002,72.26972463000129,53423.65006200001 2025-04-21,18:12:00.000,111,11068469,14645,0,1745259119,12937.891995129998,72.21333158999914,53423.6151264 2025-04-21,18:12:01.000,111,11068575,14685,0,1745259120,12937.972830849998,72.2203807199985,53423.55224232001 2025-04-21,18:12:02.000,111,11068507,14565,0,1745259121,12938.080611809994,72.28382289000001,53423.41948704 2025-04-21,18:12:03.000,111,11068503,14645,0,1745259122,12938.29617373,72.34726506000152,53423.405512799996 2025-04-21,18:12:04.000,111,11068498,14525,0,1745259123,12938.525208269995,72.51644418000069,53423.41948704 2025-04-21,18:12:05.000,111,11068446,14685,0,1745259124,12938.767715429996,72.66447591000178,53423.27974464 2025-04-21,18:12:06.000,111,11068496,14525,0,1745259125,12938.882232700002,72.86185154999839,53423.25179616 2025-04-21,18:12:07.000,111,11068470,14405,0,1745259126,12939.070849379998,73.11562023000442,53423.27974464 2025-04-21,18:12:08.000,111,11068469,14805,0,1745259127,12939.185366649988,73.34824151999783,53423.25878328 2025-04-21,18:12:09.000,111,11068499,14445,0,1745259128,12939.360510709994,73.51742064000427,53423.19589920001 2025-04-21,18:12:10.000,111,11068490,14885,0,1745259129,12939.57607263,73.78528758000175,53423.13301512 2025-04-21,18:12:11.000,111,11068539,14365,0,1745259130,12939.744480379995,74.05315451999923,53423.20987344 2025-04-21,18:12:12.000,111,11068437,14405,0,1745259131,12939.926360749996,74.20118625000032,53423.237821919996 2025-04-21,18:12:13.000,111,11068463,14405,0,1745259132,12940.175604219992,74.35626711000077,53423.14698936001 2025-04-21,18:12:14.000,111,11068542,14605,0,1745259133,12940.458529239993,74.42675841000164,53423.09807952001 2025-04-21,18:12:15.000,111,11068452,14405,0,1745259134,12940.781872119995,74.46200405999843,53423.08410528 2025-04-21,18:12:16.000,111,11068534,14405,0,1745259135,12941.105214999996,74.42675841000164,53423.0212212 2025-04-21,18:12:17.000,111,11068515,14485,0,1745259136,12941.570020389998,74.26462842000183,53423.126028000006 2025-04-21,18:12:18.000,111,11068607,14205,0,1745259137,12942.021353159995,74.01085974000307,53423.03519544 2025-04-21,18:12:19.000,111,11068437,14565,0,1745259138,12942.573730579992,73.72184541000024,53423.03519544 2025-04-21,18:12:20.000,111,11068490,14525,0,1745259139,12943.06548120999,73.29889761000231,53423.007246960005 2025-04-21,18:12:21.000,111,11068566,14165,0,1745259140,12943.44945087999,72.98873589000141,53423.06314392 2025-04-21,18:12:22.000,111,11068478,14365,0,1745259141,12943.846893169997,72.58693548000156,53423.01423408 2025-04-21,18:12:23.000,111,11068438,14565,0,1745259142,12944.190444979999,72.19218420000107,53423.00025984001 2025-04-21,18:12:24.000,111,11068610,14285,0,1745259143,12944.48684261999,71.6634994499982,53423.04218256 2025-04-21,18:12:25.000,111,11068656,14445,0,1745259144,12944.71587716,71.29694469000242,53423.04916968001 2025-04-21,18:12:26.000,111,11068435,14205,0,1745259145,12945.099846830002,70.79645646000426,53423.06314392 2025-04-21,18:12:27.000,111,11068609,14605,0,1745259146,12945.396244469994,70.52858951999951,53423.11205376 2025-04-21,18:12:28.000,111,11068542,14445,0,1745259147,12945.70611472999,70.20432953999989,53423.14698936001 2025-04-21,18:12:29.000,111,11068497,14485,0,1745259148,12945.90820402999,69.79548000000068,53423.16795072001 2025-04-21,18:12:30.000,111,11068509,14405,0,1745259149,12946.103557019997,69.68269392000366,53423.33564160001 2025-04-21,18:12:31.000,111,11068555,14245,0,1745259150,12946.258492150002,69.4289252400049,53423.39852568 2025-04-21,18:12:32.000,111,11068410,14285,0,1745259151,12946.541417169989,69.15400917000079,53423.34961584 2025-04-21,18:12:33.000,111,11068531,14405,0,1745259152,12946.541417169989,69.30909003000124,53423.57320368 2025-04-21,18:12:34.000,111,11068296,14325,0,1745259153,12946.500999309988,69.21040221000294,53423.300706 2025-04-21,18:12:35.000,111,11068543,14485,0,1745259154,12946.373009419993,69.14696004000143,53423.74089456 2025-04-21,18:12:36.000,111,11068729,14565,0,1745259155,12946.352800489993,68.89319136000267,53423.57320368 2025-04-21,18:12:37.000,111,11068437,14525,0,1745259156,12945.941885579996,68.86499483999796,53423.71993320001 2025-04-21,18:12:38.000,111,11068550,14325,0,1745259157,12945.88799509999,68.90024049000203,53423.71993320001 2025-04-21,18:12:39.000,111,11068383,14645,0,1745259158,12945.598333769994,68.67466833000071,53423.78281728 2025-04-21,18:12:40.000,111,11068249,14565,0,1745259159,12945.443398639989,68.66761920000135,53423.88762408001 2025-04-21,18:12:41.000,111,11068792,14605,0,1745259160,12945.349090299998,68.67466833000071,53423.943521040004 2025-04-21,18:12:42.000,111,11068769,14445,0,1745259161,12945.059428970002,68.49139095000282,53423.74089456 2025-04-21,18:12:43.000,111,11068565,14205,0,1745259162,12944.971856939992,68.48434182000346,53423.66403624 2025-04-21,18:12:44.000,111,11068638,14605,0,1745259163,12945.025747419997,68.38565399999788,53423.76884304001 2025-04-21,18:12:45.000,111,11068434,14565,0,1745259164,12944.978593250002,68.32221183000365,53423.74089456 2025-04-21,18:12:46.000,111,11068499,14405,0,1745259165,12945.140264690002,68.3151627000043,53423.66403624 2025-04-21,18:12:47.000,111,11068516,14685,0,1745259166,12945.376035539994,68.40680139000324,53423.64307488 2025-04-21,18:12:48.000,111,11068583,14405,0,1745259167,12945.61180639,68.44204704000003,53423.60115216001 2025-04-21,18:12:49.000,111,11068540,14285,0,1745259168,12945.90820402999,68.5125383400009,53423.58019080001 2025-04-21,18:12:50.000,111,11068667,14405,0,1745259169,12946.271964769992,68.68171746000007,53423.69198472 2025-04-21,18:12:51.000,111,11068409,14565,0,1745259170,12946.527944549998,68.8579457099986,53423.62211352001 2025-04-21,18:12:52.000,111,11068407,14645,0,1745259171,12946.655934439994,69.14696004000143,53423.74089456 2025-04-21,18:12:53.000,111,11068563,14605,0,1745259172,12946.94559576999,69.20335308000358,53423.66403624 2025-04-21,18:12:54.000,111,11068606,14565,0,1745259173,12947.11400352,69.36548307000339,53423.78980440001 2025-04-21,18:12:55.000,111,11068322,14285,0,1745259174,12947.396928540002,69.45712176000234,53423.824740000004 2025-04-21,18:12:56.000,111,11068358,14725,0,1745259175,12947.511445809992,69.55580958000064,53423.80377864 2025-04-21,18:12:57.000,111,11068386,14685,0,1745259176,12947.700062489988,69.6615465299983,53423.78281728 2025-04-21,18:12:58.000,111,11068500,14565,0,1745259177,12947.861733929989,69.69679218000238,53423.81775288001 2025-04-21,18:12:59.000,111,11068627,14685,0,1745259178,12947.949305959999,69.7743326100026,53424.00640512001 2025-04-21,18:13:00.000,111,11068669,14445,0,1745259179,12948.04361429999,69.62630088000151,53423.95749528001 2025-04-21,18:13:01.000,111,11068485,14725,0,1745259180,12948.12445001999,69.61925175000215,53424.04134072 2025-04-21,18:13:02.000,111,11068528,14565,0,1745259181,12948.057086919995,69.6615465299983,53424.05531496001 2025-04-21,18:13:03.000,111,11068511,14485,0,1745259182,12948.00319643999,69.78138174000196,53424.23698008 2025-04-21,18:13:04.000,111,11068576,14725,0,1745259183,12947.733744039993,69.91531521000434,53424.160121760004 2025-04-21,18:13:05.000,111,11068616,14525,0,1745259184,12947.444082709997,70.14088736999838,53424.21601872 2025-04-21,18:13:06.000,111,11068631,14605,0,1745259185,12947.12747613999,70.35941040000034,53424.43261944 2025-04-21,18:13:07.000,111,11068575,14405,0,1745259186,12946.628989199999,70.57088430000294,53424.565374720005 2025-04-21,18:13:08.000,111,11068405,14405,0,1745259187,12946.177656430002,70.7894073300049,53424.69114288 2025-04-21,18:13:09.000,111,11068538,14445,0,1745259188,12945.66569686999,70.93743905999872,53424.733065600005 2025-04-21,18:13:10.000,111,11068457,14365,0,1745259189,12945.147000999998,71.11366731000453,53424.900756480005 2025-04-21,18:13:11.000,111,11068560,14525,0,1745259190,12944.66872298999,71.26169903999835,53425.047486 2025-04-21,18:13:12.000,111,11068400,14405,0,1745259191,12944.230862839999,71.18415860999812,53425.00556328 2025-04-21,18:13:13.000,111,11068489,14205,0,1745259192,12943.927728889998,71.24055165000027,53425.019537520006 2025-04-21,18:13:14.000,111,11068424,14765,0,1745259193,12943.631331249991,71.21235513000283,53425.0824216 2025-04-21,18:13:15.000,111,11068634,14565,0,1745259194,12943.402296709995,70.9726847100028,53425.08940872001 2025-04-21,18:13:16.000,111,11068574,14405,0,1745259195,12943.382087779995,70.90219341000193,53425.047486 2025-04-21,18:13:17.000,111,11068336,14405,0,1745259196,12943.23388896,70.86694775999786,53425.138318560006 2025-04-21,18:13:18.000,111,11068429,14565,0,1745259197,12943.14631692999,70.66957212000125,53425.10338296 2025-04-21,18:13:19.000,111,11068597,14205,0,1745259198,12943.04527227999,70.57088430000294,53425.019537520006 2025-04-21,18:13:20.000,111,11068438,14645,0,1745259199,12942.944227629989,70.39465605000441,53425.05447312 2025-04-21,18:13:21.000,111,11068538,14325,0,1745259200,12942.782556190003,70.2325260600046,53425.068447360005 2025-04-21,18:13:22.000,111,11068575,14565,0,1745259201,12942.472685929992,70.1690838900031,53425.138318560006 2025-04-21,18:13:23.000,111,11068463,14605,0,1745259202,12942.331223419991,70.16203476000373,53424.970627680006 2025-04-21,18:13:24.000,111,11068419,14685,0,1745259203,12942.04829839999,69.99285564000456,53424.9077436 2025-04-21,18:13:25.000,111,11068529,14525,0,1745259204,12941.82600016999,69.99285564000456,53424.93569208 2025-04-21,18:13:26.000,111,11068553,14405,0,1745259205,12941.576756699993,70.03515042000072,53424.74703984 2025-04-21,18:13:27.000,111,11068510,14565,0,1745259206,12941.401612640002,70.09154346000287,53424.851846640006 2025-04-21,18:13:28.000,111,11068445,14525,0,1745259207,12941.159105480001,70.19023128000117,53424.7680012 2025-04-21,18:13:29.000,111,11068622,14605,0,1745259208,12941.085006069996,70.31711562000419,53424.71909136 2025-04-21,18:13:30.000,111,11068507,14445,0,1745259209,12940.943543559995,70.465147349998,53424.74005272 2025-04-21,18:13:31.000,111,11068471,14525,0,1745259210,12940.97722511,70.52858951999951,53424.60729744001 2025-04-21,18:13:32.000,111,11068545,14405,0,1745259211,12941.05132451999,70.5779334300023,53424.614284560004 2025-04-21,18:13:33.000,111,11068419,14565,0,1745259212,12941.246677509997,70.5779334300023,53424.69813 2025-04-21,18:13:34.000,111,11068654,14525,0,1745259213,12941.347722159997,70.50744213000144,53424.72607848001 2025-04-21,18:13:35.000,111,11068479,14605,0,1745259214,12941.543075150003,70.26072258000204,53424.67018152 2025-04-21,18:13:36.000,111,11068270,14725,0,1745259215,12941.859681719994,69.94351173000177,53424.69813 2025-04-21,18:13:37.000,111,11068433,14645,0,1745259216,12941.960726369995,69.72498869999981,53424.77498832001 2025-04-21,18:13:38.000,111,11068410,14605,0,1745259217,12942.243651389996,69.4148269799989,53424.93569208 2025-04-21,18:13:39.000,111,11068506,14485,0,1745259218,12942.492894859992,69.118763520004,53425.019537520006 2025-04-21,18:13:40.000,111,11068570,14445,0,1745259219,12942.674775229993,68.90024049000203,53424.96364056001 2025-04-21,18:13:41.000,111,11068543,14525,0,1745259220,12942.789292499998,68.70286484999815,53425.04049888001 2025-04-21,18:13:42.000,111,11068476,14285,0,1745259221,12943.011590729999,68.61827528999856,53425.12434432 2025-04-21,18:13:43.000,111,11068568,14605,0,1745259222,12943.058744899994,68.50548921000154,53425.22915112001 2025-04-21,18:13:44.000,111,11068543,14445,0,1745259223,12943.06548120999,68.52663659999962,53425.29902232001 2025-04-21,18:13:45.000,111,11068456,14485,0,1745259224,12943.004854419989,68.4138505200026,53425.354919280006 2025-04-21,18:13:46.000,111,11068442,14165,0,1745259225,12943.072217519999,68.45614529999875,53425.29902232001 2025-04-21,18:13:47.000,111,11068639,14285,0,1745259226,12942.930755009998,68.59712790000049,53425.38985488 2025-04-21,18:13:48.000,111,11068554,14525,0,1745259227,12942.641093680002,68.7240122400035,53425.61344272001 2025-04-21,18:13:49.000,111,11068628,14525,0,1745259228,12942.25038769999,68.7592578900003,53425.473700320006 2025-04-21,18:13:50.000,111,11068450,14725,0,1745259229,12941.664328729988,68.80155267000373,53425.522610160006 2025-04-21,18:13:51.000,111,11068690,14445,0,1745259230,12941.064797139996,69.04827222000313,53425.61344272001 2025-04-21,18:13:52.000,111,11068576,14565,0,1745259231,12940.404638759988,69.2174513400023,53425.62741696 2025-04-21,18:13:53.000,111,11068483,14525,0,1745259232,12939.69058989999,69.35843394000403,53425.55754576 2025-04-21,18:13:54.000,111,11068537,14525,0,1745259233,12938.963068420002,69.57695696999872,53425.48767456 2025-04-21,18:13:55.000,111,11068528,14525,0,1745259234,12938.25575587,69.76023435000388,53425.354919280006 2025-04-21,18:13:56.000,111,11068563,14765,0,1745259235,12937.696642139992,70.04924867999944,53425.166267040004 2025-04-21,18:13:57.000,111,11068604,14725,0,1745259236,12937.07690162,70.16203476000373,53425.05447312 2025-04-21,18:13:58.000,111,11068550,14765,0,1745259237,12936.672723019998,70.44399995999993,53425.068447360005 2025-04-21,18:13:59.000,111,11068522,14485,0,1745259238,12936.17423607999,70.5144912600008,53424.7680012 2025-04-21,18:14:00.000,111,11068564,14605,0,1745259239,12935.823947959994,70.74711255000148,53424.76101408 2025-04-21,18:14:01.000,111,11068534,14405,0,1745259240,12935.514077699998,70.83875124000042,53424.62825880001 2025-04-21,18:14:02.000,111,11068429,14285,0,1745259241,12935.318724709992,70.9233408,53424.516464880006 2025-04-21,18:14:03.000,111,11068591,14565,0,1745259242,12935.204207440001,70.94448818999808,53424.278902800004 2025-04-21,18:14:04.000,111,11068611,14205,0,1745259243,12935.150316959996,70.88809515000321,53424.1391604 2025-04-21,18:14:05.000,111,11068549,14445,0,1745259244,12935.143580650001,70.87399689000449,53424.11819904 2025-04-21,18:14:06.000,111,11068450,14645,0,1745259245,12935.210943749997,70.78235819999827,53423.91557256001 2025-04-21,18:14:07.000,111,11068563,14445,0,1745259246,12935.264834230002,70.52858951999951,53423.78281728 2025-04-21,18:14:08.000,111,11068602,14645,0,1745259247,12935.379351499992,70.37350865999906,53423.6849976 2025-04-21,18:14:09.000,111,11068451,14325,0,1745259248,12935.628594969989,70.03515042000072,53423.60115216001 2025-04-21,18:14:10.000,111,11068498,14725,0,1745259249,12935.709430689989,69.79548000000068,53423.461409760006 2025-04-21,18:14:11.000,111,11068554,14445,0,1745259250,12935.85762951,69.51351480000449,53423.300706 2025-04-21,18:14:12.000,111,11068531,14485,0,1745259251,12935.99909202,69.18925482000486,53423.28673176001 2025-04-21,18:14:13.000,111,11068531,14525,0,1745259252,12936.26180811,68.94253526999819,53423.1609636 2025-04-21,18:14:14.000,111,11068451,14605,0,1745259253,12936.537996819992,68.83679832000053,53423.20288632 2025-04-21,18:14:15.000,111,11068520,14605,0,1745259254,12936.868076009989,68.68876658999943,53423.13301512 2025-04-21,18:14:16.000,111,11068643,14605,0,1745259255,12937.09711055,68.65352094000264,53423.0212212 2025-04-21,18:14:17.000,111,11068589,14485,0,1745259256,12937.494552839991,68.56893138000305,53422.8465432 2025-04-21,18:14:18.000,111,11068534,14445,0,1745259257,12937.750532619997,68.70991398000479,53422.95135000001 2025-04-21,18:14:19.000,111,11068718,14685,0,1745259258,12937.966094539988,68.68876658999943,53422.99327272 2025-04-21,18:14:20.000,111,11068566,14885,0,1745259259,12938.107557049989,68.69581571999879,53422.96532424 2025-04-21,18:14:21.000,111,11068620,14245,0,1745259260,12938.222074319994,68.8720439700046,53422.839556080005 2025-04-21,18:14:22.000,111,11068578,14565,0,1745259261,12938.026721329989,68.96368266000354,53422.86750456 2025-04-21,18:14:23.000,111,11068453,14525,0,1745259262,12937.891995129998,69.29499177000253,53422.81160760001 2025-04-21,18:14:24.000,111,11068456,14445,0,1745259263,12937.494552839991,69.58400609999808,53422.79763336 2025-04-21,18:14:25.000,111,11068539,14565,0,1745259264,12937.043220069994,69.93646260000241,53422.95135000001 2025-04-21,18:14:26.000,111,11068314,14765,0,1745259265,12936.551469439997,70.32416475000355,53422.839556080005 2025-04-21,18:14:27.000,111,11068384,14405,0,1745259266,12935.904783679995,70.71186690000468,53422.888465920005 2025-04-21,18:14:28.000,111,11068437,14525,0,1745259267,12935.359142569992,71.06432340000174,53422.69282656001 2025-04-21,18:14:29.000,111,11068479,14525,0,1745259268,12934.8404467,71.40973076999944,53422.68583944 2025-04-21,18:14:30.000,111,11068505,14485,0,1745259269,12934.335223449998,71.60710641000333,53422.62994248 2025-04-21,18:14:31.000,111,11068553,14565,0,1745259270,12934.045562120002,71.70579423000163,53422.5321228 2025-04-21,18:14:32.000,111,11068493,14645,0,1745259271,12934.025353190002,71.60005728000397,53422.455264480006 2025-04-21,18:14:33.000,111,11068583,14365,0,1745259272,12934.240915109993,71.39563251000072,53422.399367519996 2025-04-21,18:14:34.000,111,11068450,14205,0,1745259273,12934.624884779994,71.13481470000261,53422.168792560005 2025-04-21,18:14:35.000,111,11068496,14565,0,1745259274,12935.163789580001,70.7259651600034,53422.11289560001 2025-04-21,18:14:36.000,111,11068538,14365,0,1745259275,12935.81047533999,70.26072258000204,53422.10590848 2025-04-21,18:14:37.000,111,11068469,14445,0,1745259276,12936.558205749992,69.81662738999876,53421.95917896 2025-04-21,18:14:38.000,111,11068565,14525,0,1745259277,12937.29919985,69.21040221000294,53421.96616608 2025-04-21,18:14:39.000,111,11068615,14525,0,1745259278,12938.053666569998,68.68171746000007,53421.94520472001 2025-04-21,18:14:40.000,111,11068397,14405,0,1745259279,12938.821605910001,68.36450660999981,53421.99411456001 2025-04-21,18:14:41.000,111,11068608,14485,0,1745259280,12939.333565469999,67.8569692500023,53421.75655248001 2025-04-21,18:14:42.000,111,11068558,14805,0,1745259281,12939.953305989991,67.63139709000097,53421.79148808 2025-04-21,18:14:43.000,111,11068593,14405,0,1745259282,12940.418111379993,67.59615144000418,53421.77052672 2025-04-21,18:14:44.000,111,11068646,14365,0,1745259283,12940.761663189995,67.46926710000116,53421.81943656 2025-04-21,18:14:45.000,111,11068515,14405,0,1745259284,12940.923334629995,67.42697231999773,53421.931230480004 2025-04-21,18:14:46.000,111,11068496,14565,0,1745259285,12940.963752489995,67.40582492999965,53421.95917896 2025-04-21,18:14:47.000,111,11068454,14805,0,1745259286,12940.97722511,67.68074100000376,53421.75655248001 2025-04-21,18:14:48.000,111,11068438,14565,0,1745259287,12940.90986200999,67.8076253399995,53421.94520472001 2025-04-21,18:14:49.000,111,11068388,14525,0,1745259288,12940.741454259994,68.15303271000448,53421.931230480004 2025-04-21,18:14:50.000,111,11068593,14165,0,1745259289,12940.546101269989,68.39975226000388,53422.02206304001 2025-04-21,18:14:51.000,111,11068457,14645,0,1745259290,12940.364220899988,68.73811050000222,53422.04302440001 2025-04-21,18:14:52.000,111,11068462,14645,0,1745259291,12940.101504810002,69.05532135000249,53422.063985759996 2025-04-21,18:14:53.000,111,11068459,14285,0,1745259292,12939.906151819996,69.4148269799989,53422.30154784 2025-04-21,18:14:54.000,111,11068560,14245,0,1745259293,12939.805107169996,69.83072565000475,53422.252638 2025-04-21,18:14:55.000,111,11068521,14845,0,1745259294,12939.65017203999,70.10564172000159,53422.29456072 2025-04-21,18:14:56.000,111,11068466,14765,0,1745259295,12939.562600009995,70.38055778999842,53422.32949632001 2025-04-21,18:14:57.000,111,11068577,14445,0,1745259296,12939.40766487999,70.5144912600008,53422.4622516 2025-04-21,18:14:58.000,111,11068524,14325,0,1745259297,12939.48850059999,70.75416168000083,53422.37141904 2025-04-21,18:14:59.000,111,11068416,14645,0,1745259298,12939.461555359994,70.89514428000257,53422.54609704001 2025-04-21,18:15:00.000,111,11068360,14405,0,1745259299,12939.522182149994,70.88104602000385,53422.622955360006 2025-04-21,18:15:01.000,111,11068507,14885,0,1745259300,12939.61649049,70.89514428000257,53422.67885232 2025-04-21,18:15:02.000,111,11068603,14365,0,1745259301,12939.75121668999,70.81760385000234,53422.76269776001 2025-04-21,18:15:03.000,111,11068654,14285,0,1745259302,12939.946569679996,70.64137560000381,53422.769684880004 2025-04-21,18:15:04.000,111,11068554,14485,0,1745259303,12940.155395289992,70.54973691000487,53422.74872352 2025-04-21,18:15:05.000,111,11068536,14645,0,1745259304,12940.566310199989,70.31711562000419,53422.86051744001 2025-04-21,18:15:06.000,111,11068505,14245,0,1745259305,12940.87618046,70.26072258000204,53422.93038864001 2025-04-21,18:15:07.000,111,11068610,14445,0,1745259306,12941.280359060002,70.17613302000245,53422.86750456 2025-04-21,18:15:08.000,111,11068460,14405,0,1745259307,12941.724955519989,70.19728041000053,53422.776672 2025-04-21,18:15:09.000,111,11068578,14485,0,1745259308,12942.18976090999,70.14088736999838,53422.81160760001 2025-04-21,18:15:10.000,111,11068517,14605,0,1745259309,12942.681511540002,70.26072258000204,53422.937375760004 2025-04-21,18:15:11.000,111,11068516,14485,0,1745259310,12943.200207409995,70.19023128000117,53422.93038864001 2025-04-21,18:15:12.000,111,11068588,14725,0,1745259311,12943.651540179992,70.35941040000034,53422.85353032 2025-04-21,18:15:13.000,111,11068547,14405,0,1745259312,12944.197181289994,70.44399995999993,53422.97929848001 2025-04-21,18:15:14.000,111,11068469,14565,0,1745259313,12944.61483251,70.5144912600008,53422.9862856 2025-04-21,18:15:15.000,111,11068527,14325,0,1745259314,12945.025747419997,70.71186690000468,53423.04218256 2025-04-21,18:15:16.000,111,11068449,14205,0,1745259315,12945.443398639989,70.77530906999891,53423.02820832001 2025-04-21,18:15:17.000,111,11068498,14485,0,1745259316,12945.739796279995,71.16301122000004,53423.11904088001 2025-04-21,18:15:18.000,111,11068673,14685,0,1745259317,12945.901467719996,71.32514120999986,53423.18891208 2025-04-21,18:15:19.000,111,11068499,14605,0,1745259318,12945.9553582,71.6282538000014,53423.28673176001 2025-04-21,18:15:20.000,111,11068369,14485,0,1745259319,12945.901467719996,71.96661203999975,53423.391538560005 2025-04-21,18:15:21.000,111,11068251,14485,0,1745259320,12945.72632365999,72.2203807199985,53423.50333248001 2025-04-21,18:15:22.000,111,11068613,14565,0,1745259321,12945.618542699995,72.85480241999903,53423.49634536 2025-04-21,18:15:23.000,111,11068445,14405,0,1745259322,12945.335617679993,73.36938891000318,53423.74089456 2025-04-21,18:15:24.000,111,11068606,14605,0,1745259323,12945.012274799992,73.66545236999809,53423.608139280004 2025-04-21,18:15:25.000,111,11068570,14405,0,1745259324,12944.63504144,74.05315451999923,53423.81775288001 2025-04-21,18:15:26.000,111,11068457,14405,0,1745259325,12944.379061659994,74.59593753000081,53423.9295468 2025-04-21,18:15:27.000,111,11068584,14325,0,1745259326,12944.129818189998,74.93429576999915,53423.90159832 2025-04-21,18:15:28.000,111,11068500,14405,0,1745259327,12943.914256269993,75.08232750000025,53424.02736648 2025-04-21,18:15:29.000,111,11068457,14485,0,1745259328,12943.665012799996,75.37134183000308,53424.05531496001 2025-04-21,18:15:30.000,111,11068659,14285,0,1745259329,12943.503341359996,75.49117703999946,53424.160121760004 2025-04-21,18:15:31.000,111,11068509,14365,0,1745259330,12943.604386009996,75.56871746999968,53424.03435360001 2025-04-21,18:15:32.000,111,11068603,14405,0,1745259331,12943.705430659997,75.63215964000119,53424.327812640004 2025-04-21,18:15:33.000,111,11068376,14565,0,1745259332,12943.914256269993,75.64625789999991,53424.4535808 2025-04-21,18:15:34.000,111,11068541,14525,0,1745259333,12944.150027119998,75.54052095000225,53424.32082552001 2025-04-21,18:15:35.000,111,11068521,14605,0,1745259334,12944.43295214,75.32199792000029,53424.516464880006 2025-04-21,18:15:36.000,111,11068486,14445,0,1745259335,12944.776503950001,75.06118011000217,53424.50249064 2025-04-21,18:15:37.000,111,11068731,14405,0,1745259336,12945.099846830002,75.10347488999832,53424.635245920006 2025-04-21,18:15:38.000,111,11068751,14525,0,1745259337,12945.497289119994,74.72282187000383,53424.57236184 2025-04-21,18:15:39.000,111,11068567,14485,0,1745259338,12945.79368676,74.62413404999825,53424.733065600005 2025-04-21,18:15:40.000,111,11068509,14965,0,1745259339,12946.103557019997,74.56774101000337,53424.9077436 2025-04-21,18:15:41.000,111,11068619,14365,0,1745259340,12946.608780269999,74.45495492999908,53424.88678224 2025-04-21,18:15:42.000,111,11068609,14605,0,1745259341,12947.140948759996,74.25053016000311,53425.047486 2025-04-21,18:15:43.000,111,11068748,14765,0,1745259342,12947.551863669993,74.40561102000356,53425.18024128001 2025-04-21,18:15:44.000,111,11068874,14565,0,1745259343,12948.198549429995,74.53954448999866,53425.13133144001 2025-04-21,18:15:45.000,111,11068429,14565,0,1745259344,12948.710508989992,74.37741449999885,53425.36889352 2025-04-21,18:15:46.000,111,11068291,14725,0,1745259345,12949.28983165,74.58888840000145,53425.3619064 2025-04-21,18:15:47.000,111,11068528,14725,0,1745259346,12949.795054900002,74.51839710000058,53425.690301040006 2025-04-21,18:15:48.000,111,11068792,14525,0,1745259347,12950.084716229998,74.52544622999994,53425.69728816 2025-04-21,18:15:49.000,111,11068673,14285,0,1745259348,12950.104925159998,74.76511664999998,53425.94882448001 2025-04-21,18:15:50.000,111,11068668,14605,0,1745259349,12950.024089439998,74.56069188000401,53426.172412320004 2025-04-21,18:15:51.000,111,11068646,14365,0,1745259350,12949.815263830002,74.72282187000383,53426.193373680006 2025-04-21,18:15:52.000,111,11068324,14525,0,1745259351,12949.478448329995,74.61003578999953,53426.22132216 2025-04-21,18:15:53.000,111,11068655,14325,0,1745259352,12948.757663160002,74.63118318000488,53426.507794080004 2025-04-21,18:15:54.000,111,11068621,14485,0,1745259353,12948.09076847,74.433807540001,53426.70343344 2025-04-21,18:15:55.000,111,11068495,14725,0,1745259354,12947.282411269996,74.34921798000141,53426.696446320006 2025-04-21,18:15:56.000,111,11068626,14365,0,1745259355,12946.453845139993,74.11659669000073,53426.85715008001 2025-04-21,18:15:57.000,111,11068468,14445,0,1745259356,12945.64548793999,73.86987714000134,53426.815227360006 2025-04-21,18:15:58.000,111,11068485,14525,0,1745259357,12945.052692659992,73.58086280999851,53426.89208568 2025-04-21,18:15:59.000,111,11068578,14565,0,1745259358,12944.439688449995,73.43988021000405,53426.88509856001 2025-04-21,18:16:00.000,111,11068500,14565,0,1745259359,12944.28475331999,73.15086588000122,53426.85016296 2025-04-21,18:16:01.000,111,11068518,14605,0,1745259360,12944.278017009994,72.88299894000374,53426.82221448 2025-04-21,18:16:02.000,111,11068426,14485,0,1745259361,12944.560942029995,72.6433285200037,53426.7243948 2025-04-21,18:16:03.000,111,11068522,14565,0,1745259362,12944.985329559997,72.53759156999877,53426.626575120004 2025-04-21,18:16:04.000,111,11068589,14605,0,1745259363,12945.658960559995,72.29792114999873,53426.52176832001 2025-04-21,18:16:05.000,111,11068515,14405,0,1745259364,12946.366273109998,72.19923333000042,53426.57067816001 2025-04-21,18:16:06.000,111,11068455,14725,0,1745259365,12947.080321969996,72.11464377000084,53426.46587136 2025-04-21,18:16:07.000,111,11068466,14605,0,1745259366,12947.828052379999,72.00185769000382,53426.43792288 2025-04-21,18:16:08.000,111,11068550,14565,0,1745259367,12948.39390242,72.01595595000254,53426.54971680001 2025-04-21,18:16:09.000,111,11068583,14685,0,1745259368,12948.858707809988,71.96661203999975,53426.57067816001 2025-04-21,18:16:10.000,111,11068589,14405,0,1745259369,12949.148369139999,72.09349638000276,53426.626575120004 2025-04-21,18:16:11.000,111,11068549,14565,0,1745259370,12949.31004058,72.1851350700017,53426.5846524 2025-04-21,18:16:12.000,111,11068639,14285,0,1745259371,12949.34372212999,72.27677376000065,53426.73138192 2025-04-21,18:16:13.000,111,11068499,14685,0,1745259372,12949.155105449994,72.36136332000024,53426.75234328 2025-04-21,18:16:14.000,111,11068636,14205,0,1745259373,12948.872180429993,72.48824766000325,53426.7593304 2025-04-21,18:16:15.000,111,11068456,14405,0,1745259374,12948.521892309996,72.615131999999,53426.87112432 2025-04-21,18:16:16.000,111,11068636,14645,0,1745259375,12948.04361429999,72.6785741700005,53426.87811144 2025-04-21,18:16:17.000,111,11068537,14405,0,1745259376,12947.673117249993,72.73496721000265,53426.94099552 2025-04-21,18:16:18.000,111,11068527,14365,0,1745259377,12947.10726720999,72.69267242999922,53427.031828080006 2025-04-21,18:16:19.000,111,11068517,14605,0,1745259378,12946.642461819989,72.68562329999986,53426.92003416 2025-04-21,18:16:20.000,111,11068536,14565,0,1745259379,12946.110293329992,72.67152504000114,53427.0388152 2025-04-21,18:16:21.000,111,11068570,14525,0,1745259380,12945.618542699995,72.65037765000307,53427.05977656 2025-04-21,18:16:22.000,111,11068667,14365,0,1745259381,12945.039220040002,72.58693548000156,53427.00387960001 2025-04-21,18:16:23.000,111,11068515,14685,0,1745259382,12944.49357893,72.38955983999767,53427.080737920005 2025-04-21,18:16:24.000,111,11068590,14605,0,1745259383,12944.089400329998,72.17103681000299,53427.129647760004 2025-04-21,18:16:25.000,111,11068624,14285,0,1745259384,12943.665012799996,71.85382596000272,53427.0388152 2025-04-21,18:16:26.000,111,11068520,14405,0,1745259385,12943.33493361,71.45202555000287,53426.961956880004 2025-04-21,18:16:27.000,111,11068513,14845,0,1745259386,12943.139580619994,70.95858645000408,53426.98990536 2025-04-21,18:16:28.000,111,11068465,14485,0,1745259387,12943.058744899994,70.29596822999883,53426.815227360006 2025-04-21,18:16:29.000,111,11068488,14325,0,1745259388,12943.17326217,69.60515349000343,53426.73836904001 2025-04-21,18:16:30.000,111,11068590,14605,0,1745259389,12943.503341359996,68.86499483999796,53426.70343344 2025-04-21,18:16:31.000,111,11068600,14845,0,1745259390,12944.022037229988,68.08959054000297,53426.50080696001 2025-04-21,18:16:32.000,111,11068552,14405,0,1745259391,12944.742822399996,67.31418624000071,53426.40298728001 2025-04-21,18:16:33.000,111,11068569,14525,0,1745259392,12945.66569686999,66.42599586000142,53426.29818048 2025-04-21,18:16:34.000,111,11068520,14605,0,1745259393,12946.78392432999,65.61534591000236,53426.25625776 2025-04-21,18:16:35.000,111,11068521,14525,0,1745259394,12947.976251199994,64.94567855999776,53426.144463840006 2025-04-21,18:16:36.000,111,11068582,14285,0,1745259395,12949.33024951,64.41699381000217,53426.11651536001 2025-04-21,18:16:37.000,111,11068587,14765,0,1745259396,12950.56299423999,63.8883090599993,53426.13747672001 2025-04-21,18:16:38.000,111,11068538,14605,0,1745259397,12951.78900266,63.60634386000311,53426.06760552001 2025-04-21,18:16:39.000,111,11068504,14685,0,1745259398,12952.806185469999,63.43716474000394,53426.18638656001 2025-04-21,18:16:40.000,111,11068596,14405,0,1745259399,12953.607806359993,63.49355777999881,53426.23529640001 2025-04-21,18:16:41.000,111,11068633,14565,0,1745259400,12954.26122842999,63.61339299000247,53426.31914184 2025-04-21,18:16:42.000,111,11068624,14565,0,1745259401,12954.651934410002,63.88125992999994,53426.48683272 2025-04-21,18:16:43.000,111,11068535,14445,0,1745259402,12954.813605850002,64.16322513000341,53426.59862664001 2025-04-21,18:16:44.000,111,11068664,14525,0,1745259403,12954.779924299997,64.62141857999814,53426.68945920001 2025-04-21,18:16:45.000,111,11068489,14565,0,1745259404,12954.766451679992,65.10075941999821,53426.92003416 2025-04-21,18:16:46.000,111,11068666,14365,0,1745259405,12954.746242749992,65.47436331000063,53427.12266064001 2025-04-21,18:16:47.000,111,11068523,14365,0,1745259406,12954.719297509997,65.98190066999814,53427.17157048001 2025-04-21,18:16:48.000,111,11068519,14645,0,1745259407,12954.901177879998,66.24976761000289,53427.37419696 2025-04-21,18:16:49.000,111,11068755,14485,0,1745259408,12955.008958839993,66.66566628000146,53427.60477192001 2025-04-21,18:16:50.000,111,11068732,14565,0,1745259409,12955.35924695999,67.07451582000067,53427.667656 2025-04-21,18:16:51.000,111,11068460,14325,0,1745259410,12955.723007699991,67.51156188000459,53427.919192320005 2025-04-21,18:16:52.000,111,11068564,14605,0,1745259411,12956.234967259988,67.96975532999932,53427.99605064 2025-04-21,18:16:53.000,111,11068402,14445,0,1745259412,12956.794080989996,68.4772926900041,53428.205664240006 2025-04-21,18:16:54.000,111,11068625,14165,0,1745259413,12957.184786969992,69.02712482999777,53428.45720056 2025-04-21,18:16:55.000,111,11068811,14605,0,1745259414,12957.434030439988,69.48531827999977,53428.68078840001 2025-04-21,18:16:56.000,111,11068699,14445,0,1745259415,12957.750637009995,69.98580650999793,53428.70174976001 2025-04-21,18:16:57.000,111,11068372,14525,0,1745259416,12957.63611973999,70.34531214000162,53429.06508000001 2025-04-21,18:16:58.000,111,11068357,14325,0,1745259417,12957.427294129993,70.8246529800017,53429.25373224001 2025-04-21,18:16:59.000,111,11068546,14365,0,1745259418,12957.157841729997,71.0713725300011,53429.50526856 2025-04-21,18:17:00.000,111,11068565,14205,0,1745259419,12956.70650896,71.1700603499994,53429.70789504001 2025-04-21,18:17:01.000,111,11068365,14365,0,1745259420,12956.241703569998,71.21235513000283,53429.73584352001 2025-04-21,18:17:02.000,111,11068467,14405,0,1745259421,12955.810579730001,71.27579730000434,53429.99436696001 2025-04-21,18:17:03.000,111,11068636,14685,0,1745259422,12955.48723685,71.23350252000091,53429.93847 2025-04-21,18:17:04.000,111,11068572,14565,0,1745259423,12955.190839209994,71.12776557000325,53430.0782124 2025-04-21,18:17:05.000,111,11068633,14285,0,1745259424,12955.204311829999,70.9726847100028,53430.14109648001 2025-04-21,18:17:06.000,111,11068409,14205,0,1745259425,12955.224520759999,70.90219341000193,53430.09218664001 2025-04-21,18:17:07.000,111,11068724,14525,0,1745259426,12955.642171979991,70.69776863999869,53430.20398056 2025-04-21,18:17:08.000,111,11068513,14565,0,1745259427,12956.066559509993,70.43695083000057,53430.27385176 2025-04-21,18:17:09.000,111,11068359,14245,0,1745259428,12956.69977264999,70.26072258000204,53430.3926328 2025-04-21,18:17:10.000,111,11068511,14485,0,1745259429,12957.332985790003,70.16203476000373,53430.602246400005 2025-04-21,18:17:11.000,111,11068787,14245,0,1745259430,12957.77758224999,70.08449433000351,53430.54634944001 2025-04-21,18:17:12.000,111,11068466,14285,0,1745259431,12958.249123950001,70.10564172000159,53430.7070532 2025-04-21,18:17:13.000,111,11068708,14205,0,1745259432,12958.626357309993,70.25367345000268,53430.937628160005 2025-04-21,18:17:14.000,111,11068619,14285,0,1745259433,12958.491631110002,70.62022820999846,53430.9166668 2025-04-21,18:17:15.000,111,11068538,14605,0,1745259434,12958.296278119997,70.9726847100028,53431.09833192001 2025-04-21,18:17:16.000,111,11068348,14405,0,1745259435,12957.535075089989,71.50136945999839,53431.43371368001 2025-04-21,18:17:17.000,111,11068498,14485,0,1745259436,12956.72671789,72.10759464000148,53431.489610640005 2025-04-21,18:17:18.000,111,11068499,14565,0,1745259437,12955.48050053999,72.81955677000224,53431.6153788 2025-04-21,18:17:19.000,111,11068545,14605,0,1745259438,12954.315118909995,73.29184848000295,53431.63634016 2025-04-21,18:17:20.000,111,11068413,14485,0,1745259439,12952.954384289995,73.79233671000111,53431.90185072 2025-04-21,18:17:21.000,111,11068389,14405,0,1745259440,12951.654276459994,74.29282493999926,53431.88787648001 2025-04-21,18:17:22.000,111,11068685,14485,0,1745259441,12950.327223389999,74.62413404999825,53432.02063176 2025-04-21,18:17:23.000,111,11068456,14485,0,1745259442,12949.26288640999,74.892000990003,53432.01364464001 2025-04-21,18:17:24.000,111,11068420,14445,0,1745259443,12948.238967289995,74.98363968000194,53432.01364464001 2025-04-21,18:17:25.000,111,11068336,14405,0,1745259444,12947.403664849997,75.01183619999938,53431.91582496001 2025-04-21,18:17:26.000,111,11068597,14525,0,1745259445,12946.716561229994,74.87085359999764,53431.88088936 2025-04-21,18:17:27.000,111,11068348,14365,0,1745259446,12946.063139159996,74.87790273000428,53431.88787648001 2025-04-21,18:17:28.000,111,11068591,14565,0,1745259447,12945.719587349995,74.7439692600019,53431.80403104 2025-04-21,18:17:29.000,111,11068261,14325,0,1745259448,12945.477080189994,74.5324953599993,53431.69922424001 2025-04-21,18:17:30.000,111,11068493,14325,0,1745259449,12945.517498049994,74.5324953599993,53431.67127576001 2025-04-21,18:17:31.000,111,11068460,14205,0,1745259450,12945.517498049994,74.65937970000232,53431.67826288001 2025-04-21,18:17:32.000,111,11068548,14365,0,1745259451,12945.510761739999,74.7792149099987,53431.4756364 2025-04-21,18:17:33.000,111,11068460,14405,0,1745259452,12945.490552809999,74.9554431600045,53431.4756364 2025-04-21,18:17:34.000,111,11068547,14445,0,1745259453,12945.450134949999,75.10347488999832,53431.391790960006 2025-04-21,18:17:35.000,111,11068554,14325,0,1745259454,12945.470343879999,75.22331010000198,53431.29397128001 2025-04-21,18:17:36.000,111,11068547,14725,0,1745259455,12945.349090299998,75.28675227000349,53431.21012584 2025-04-21,18:17:37.000,111,11068549,14525,0,1745259456,12945.200891480003,75.20921184000326,53431.21012584 2025-04-21,18:17:38.000,111,11068527,14565,0,1745259457,12944.985329559997,75.14576967000176,53431.035447840004 2025-04-21,18:17:39.000,111,11068509,14365,0,1745259458,12944.931439079992,74.9272466399998,53431.00749936001 2025-04-21,18:17:40.000,111,11068588,14525,0,1745259459,12944.850603359992,74.57479014000273,53430.85378272 2025-04-21,18:17:41.000,111,11068608,14565,0,1745259460,12944.924702769997,74.17298973000288,53430.83282136001 2025-04-21,18:17:42.000,111,11068539,14605,0,1745259461,12945.066165279997,73.84872975000326,53430.700066080004 2025-04-21,18:17:43.000,111,11068485,14605,0,1745259462,12945.328881369998,73.43283108000469,53430.66513048001 2025-04-21,18:17:44.000,111,11068495,14845,0,1745259463,12945.60507007999,73.08742370999971,53430.434555520005 2025-04-21,18:17:45.000,111,11068603,14525,0,1745259464,12945.90820402999,72.84775328999967,53430.434555520005 2025-04-21,18:17:46.000,111,11068611,14565,0,1745259465,12946.042930229996,72.65742678000242,53430.3926328 2025-04-21,18:17:47.000,111,11068508,14685,0,1745259466,12946.042930229996,72.60808286999963,53430.42058128 2025-04-21,18:17:48.000,111,11068464,14885,0,1745259467,12945.91494034,72.73496721000265,53430.3926328 2025-04-21,18:17:49.000,111,11068575,14605,0,1745259468,12945.66569686999,72.85480241999903,53430.54634944001 2025-04-21,18:17:50.000,111,11068562,15005,0,1745259469,12945.120055760002,73.17906239999866,53430.52538808001 2025-04-21,18:17:51.000,111,11068500,14725,0,1745259470,12944.459897379995,73.51742064000427,53430.553336560006 2025-04-21,18:17:52.000,111,11068502,14965,0,1745259471,12943.678485420001,73.975614089999,53430.553336560006 2025-04-21,18:17:53.000,111,11068530,14525,0,1745259472,12942.890337149998,74.48315145000379,53430.49045248 2025-04-21,18:17:54.000,111,11068516,14805,0,1745259473,12942.162815669995,75.00478707000002,53430.51840096 2025-04-21,18:17:55.000,111,11068570,14565,0,1745259474,12941.448766809997,75.62511051000183,53430.49743960001 2025-04-21,18:17:56.000,111,11068562,14725,0,1745259475,12940.89638939,76.1890409100015,53430.45551688001 2025-04-21,18:17:57.000,111,11068501,14845,0,1745259476,12940.613464369999,76.58379219000199,53430.42058128 2025-04-21,18:17:58.000,111,11068551,14485,0,1745259477,12940.431583999998,77.03493651000463,53430.3926328 2025-04-21,18:17:59.000,111,11068521,14485,0,1745259478,12940.384429829988,77.24641040999995,53430.24590328 2025-04-21,18:18:00.000,111,11068604,14525,0,1745259479,12940.472001859998,77.37329475000297,53430.28782600001 2025-04-21,18:18:01.000,111,11068475,14205,0,1745259480,12940.73471795,77.4014912700004,53430.19000632001 2025-04-21,18:18:02.000,111,11068584,14565,0,1745259481,12941.0378519,77.25345953999931,53430.12712224 2025-04-21,18:18:03.000,111,11068514,14565,0,1745259482,12941.266886439997,77.07723129000078,53430.04327680001 2025-04-21,18:18:04.000,111,11068535,14525,0,1745259483,12941.563284080003,76.71067652999773,53429.95943136 2025-04-21,18:18:05.000,111,11068649,14365,0,1745259484,12941.82600016999,76.33002351000323,53429.79174048 2025-04-21,18:18:06.000,111,11068544,14645,0,1745259485,12941.97419899,75.93527223000274,53429.75680488001 2025-04-21,18:18:07.000,111,11068579,14805,0,1745259486,12942.102188879995,75.62511051000183,53429.7288564 2025-04-21,18:18:08.000,111,11068532,14565,0,1745259487,12942.324487109996,75.26560487999814,53429.6240496 2025-04-21,18:18:09.000,111,11068465,14325,0,1745259488,12942.519840100002,74.96954142000322,53429.5541784 2025-04-21,18:18:10.000,111,11068483,14525,0,1745259489,12942.930755009998,74.68757621999976,53429.50526856 2025-04-21,18:18:11.000,111,11068537,14525,0,1745259490,12943.43597826,74.35626711000077,53429.4843072 2025-04-21,18:18:12.000,111,11068526,14725,0,1745259491,12944.062455089988,74.08135104000394,53429.31661632 2025-04-21,18:18:13.000,111,11068525,14325,0,1745259492,12944.63504144,73.85577888000262,53429.2746936 2025-04-21,18:18:14.000,111,11068535,14365,0,1745259493,12945.409717089999,73.63725585000066,53429.239758 2025-04-21,18:18:15.000,111,11068447,14445,0,1745259494,12946.076611780001,73.4187328199987,53429.08604136001 2025-04-21,18:18:16.000,111,11068510,14605,0,1745259495,12946.797396949994,73.34119238999847,53429.0301444 2025-04-21,18:18:17.000,111,11068517,14285,0,1745259496,12947.477764260002,73.43283108000469,53428.96726032001 2025-04-21,18:18:18.000,111,11068705,14845,0,1745259497,12948.077295849995,73.53856803000235,53428.98822168001 2025-04-21,18:18:19.000,111,11068521,14445,0,1745259498,12948.501683379996,73.73594366999896,53428.94629896001 2025-04-21,18:18:20.000,111,11068514,14525,0,1745259499,12948.723981609997,73.96151583000028,53428.86944064001 2025-04-21,18:18:21.000,111,11068539,14365,0,1745259500,12948.818289950003,74.34921798000141,53428.84149216 2025-04-21,18:18:22.000,111,11068410,14565,0,1745259501,12948.818289950003,74.72282187000383,53428.79956944001 2025-04-21,18:18:23.000,111,11068505,14445,0,1745259502,12948.636409580002,75.10347488999832,53428.90437624 2025-04-21,18:18:24.000,111,11068521,14365,0,1745259503,12948.27264884,75.46298052000202,53428.91136336 2025-04-21,18:18:25.000,111,11068506,14725,0,1745259504,12947.90215178999,75.76609311000357,53428.89738912001 2025-04-21,18:18:26.000,111,11068423,14525,0,1745259505,12947.255466030001,76.20313917000021,53428.88341488 2025-04-21,18:18:27.000,111,11068468,14645,0,1745259506,12946.676143369994,76.73182392000308,53428.86245352 2025-04-21,18:18:28.000,111,11068258,14245,0,1745259507,12946.117029640001,76.95034694999777,53428.89738912001 2025-04-21,18:18:29.000,111,11068528,14245,0,1745259508,12945.48381649999,77.38034388000233,53428.83450504 2025-04-21,18:18:30.000,111,11068508,14885,0,1745259509,12944.823658119996,77.82443906999833,53428.68078840001 2025-04-21,18:18:31.000,111,11068278,14565,0,1745259510,12944.311698559999,78.1416499199986,53428.806556560005 2025-04-21,18:18:32.000,111,11068473,14485,0,1745259511,12943.752584829992,78.43066425000143,53428.72969824001 2025-04-21,18:18:33.000,111,11068737,14565,0,1745259512,12943.361878849995,78.51525381000101,53428.53405888001 2025-04-21,18:18:34.000,111,11068700,14405,0,1745259513,12942.775819879993,78.76197336000041,53428.75065960001 2025-04-21,18:18:35.000,111,11068645,14325,0,1745259514,12942.425531759996,78.81836640000256,53428.49912328 2025-04-21,18:18:36.000,111,11068818,14765,0,1745259515,12942.18976090999,78.72672771000362,53428.28950968 2025-04-21,18:18:37.000,111,11068614,14525,0,1745259516,12941.980935299995,78.77607161999913,53428.22662560001 2025-04-21,18:18:38.000,111,11068761,14045,0,1745259517,12941.9135722,78.58574511000188,53428.21265136 2025-04-21,18:18:39.000,111,11068370,14485,0,1745259518,12941.832736479999,78.46590989999822,53427.96111504001 2025-04-21,18:18:40.000,111,11068300,14565,0,1745259519,12941.82600016999,78.36722207999992,53427.88425672 2025-04-21,18:18:41.000,111,11068504,14645,0,1745259520,12941.90683588999,78.33902556000248,53427.78643704 2025-04-21,18:18:42.000,111,11068585,14365,0,1745259521,12941.99440792,78.44476251000015,53427.61874616 2025-04-21,18:18:43.000,111,11068505,14805,0,1745259522,12942.18976090999,78.39541860000463,53427.44406816 2025-04-21,18:18:44.000,111,11068526,14525,0,1745259523,12942.540049030002,78.55754859000444,53427.43708104001 2025-04-21,18:18:45.000,111,11068584,14365,0,1745259524,12942.876864529993,78.74787510000169,53427.248428800005 2025-04-21,18:18:46.000,111,11068666,14365,0,1745259525,12943.260834199995,78.88885770000343,53427.20650608 2025-04-21,18:18:47.000,111,11068502,14365,0,1745259526,12943.745848519997,79.05098769000324,53427.12266064001 2025-04-21,18:18:48.000,111,11068546,14605,0,1745259527,12944.230862839999,79.14967551000154,53427.14362200001 2025-04-21,18:18:49.000,111,11068548,14685,0,1745259528,12944.69566823,79.32590376000007,53427.00387960001 2025-04-21,18:18:50.000,111,11068401,14285,0,1745259529,12945.268254579998,79.07918421000068,53427.01785384 2025-04-21,18:18:51.000,111,11068574,14245,0,1745259530,12945.68590579999,79.22016681000241,53427.04580232 2025-04-21,18:18:52.000,111,11068345,14565,0,1745259531,12946.029457609991,79.10033159999875,53426.98990536 2025-04-21,18:18:53.000,111,11068511,14485,0,1745259532,12946.278701080002,78.92410335000022,53427.22746744 2025-04-21,18:18:54.000,111,11068517,14525,0,1745259533,12946.514471929993,79.07918421000068,53427.248428800005 2025-04-21,18:18:55.000,111,11068388,14565,0,1745259534,12946.588571339998,78.93115247999958,53427.26240304 2025-04-21,18:18:56.000,111,11068332,14445,0,1745259535,12946.500999309988,79.02984029999789,53427.465029520004 2025-04-21,18:18:57.000,111,11068759,14445,0,1745259536,12946.74350646999,79.31180550000136,53427.54887496 2025-04-21,18:18:58.000,111,11068478,14645,0,1745259537,12946.588571339998,79.60786896000354,53427.55586208001 2025-04-21,18:18:59.000,111,11068681,14565,0,1745259538,12946.608780269999,80.12245545000042,53427.70957872 2025-04-21,18:19:00.000,111,11068547,14485,0,1745259539,12946.393218349993,80.47491195000475,53427.82835976 2025-04-21,18:19:01.000,111,11068348,14405,0,1745259540,12946.393218349993,81.20802147000359,53427.84233400001 2025-04-21,18:19:02.000,111,11068469,14445,0,1745259541,12946.224810599997,82.05391706999944,53427.989063520006 2025-04-21,18:19:03.000,111,11068424,14685,0,1745259542,12946.015984990001,82.65309312000318,53428.05893472001 2025-04-21,18:19:04.000,111,11068550,14485,0,1745259543,12945.76674151999,83.259318299999,53428.3314324 2025-04-21,18:19:05.000,111,11068721,14445,0,1745259544,12945.54444328999,84.03472260000126,53428.36636800001 2025-04-21,18:19:06.000,111,11068420,14285,0,1745259545,12945.227836719998,84.61275125999964,53428.520084640004 2025-04-21,18:19:07.000,111,11068483,14325,0,1745259546,12944.958384320002,85.14143601000251,53428.60393008 2025-04-21,18:19:08.000,111,11068606,14565,0,1745259547,12944.66872298999,85.62782598000194,53428.708736880006 2025-04-21,18:19:09.000,111,11068623,14285,0,1745259548,12944.439688449995,85.90274204999878,53428.84149216 2025-04-21,18:19:10.000,111,11068455,14525,0,1745259549,12944.26454438999,86.15651073000481,53428.890402 2025-04-21,18:19:11.000,111,11068630,14605,0,1745259550,12944.109609259998,86.35388637000142,53428.925337600005 2025-04-21,18:19:12.000,111,11068471,14205,0,1745259551,12944.028773539998,86.5865076600021,53429.08604136001 2025-04-21,18:19:13.000,111,11068593,14285,0,1745259552,12943.974883059993,86.76273591000063,53429.023157280004 2025-04-21,18:19:14.000,111,11068645,14285,0,1745259553,12944.015300919993,86.91781677000108,53428.98822168001 2025-04-21,18:19:15.000,111,11068423,14605,0,1745259554,12943.961410440003,86.96716068000387,53429.1000156 2025-04-21,18:19:16.000,111,11068650,14365,0,1745259555,12944.089400329998,86.98125894000259,53429.24674512 2025-04-21,18:19:17.000,111,11068441,14285,0,1745259556,12944.251071769999,87.0447011100041,53429.2746936 2025-04-21,18:19:18.000,111,11068817,14325,0,1745259557,12944.419479519995,87.12929067000368,53429.190848160004 2025-04-21,18:19:19.000,111,11068387,14885,0,1745259558,12944.49357893,86.896669380003,53429.35155192001 2025-04-21,18:19:20.000,111,11068454,14525,0,1745259559,12944.803449189996,86.5865076600021,53429.18386104001 2025-04-21,18:19:21.000,111,11068422,14285,0,1745259560,12945.052692659992,86.34683724000206,53429.25373224001 2025-04-21,18:19:22.000,111,11068475,14645,0,1745259561,12945.200891480003,85.95208596000157,53429.43539736 2025-04-21,18:19:23.000,111,11068592,14365,0,1745259562,12945.389508159999,85.61372772000323,53429.428410240005 2025-04-21,18:19:24.000,111,11068308,14405,0,1745259563,12945.510761739999,85.21897644000273,53429.39347464 2025-04-21,18:19:25.000,111,11068460,14525,0,1745259564,12945.46360756999,84.73963560000266,53429.37251328001 2025-04-21,18:19:26.000,111,11068458,14765,0,1745259565,12945.50402542999,84.61275125999964,53429.46334584 2025-04-21,18:19:27.000,111,11068626,14605,0,1745259566,12945.369299229998,84.36603171000024,53429.428410240005 2025-04-21,18:19:28.000,111,11068628,14485,0,1745259567,12945.241309339988,84.42947388000175,53429.47033296001 2025-04-21,18:19:29.000,111,11068485,14645,0,1745259568,12945.059428970002,84.55635822000477,53429.4843072 2025-04-21,18:19:30.000,111,11068447,14765,0,1745259569,12944.742822399996,84.95110949999798,53429.36552616 2025-04-21,18:19:31.000,111,11068401,14405,0,1745259570,12944.30496224999,85.40225382000062,53429.31661632 2025-04-21,18:19:32.000,111,11068582,14645,0,1745259571,12943.799739000002,85.980282479999,53429.35155192001 2025-04-21,18:19:33.000,111,11068391,14565,0,1745259572,12943.220416339995,86.5865076600021,53429.260719360005 2025-04-21,18:19:34.000,111,11068519,14725,0,1745259573,12942.620884750002,87.19273283999792,53429.30264208001 2025-04-21,18:19:35.000,111,11068363,14525,0,1745259574,12942.102188879995,87.56633673000033,53429.30264208001 2025-04-21,18:19:36.000,111,11068416,14405,0,1745259575,12941.590229319998,87.82715453999845,53429.38648752 2025-04-21,18:19:37.000,111,11068494,14725,0,1745259576,12941.347722159997,87.96108801000082,53429.358539040004 2025-04-21,18:19:38.000,111,11068463,14485,0,1745259577,12941.388140019997,87.95403888000146,53429.358539040004 2025-04-21,18:19:39.000,111,11068563,14405,0,1745259578,12941.664328729988,87.80600715000037,53429.36552616 2025-04-21,18:19:40.000,111,11068412,14725,0,1745259579,12942.243651389996,87.74256497999886,53429.414436 2025-04-21,18:19:41.000,111,11068502,14325,0,1745259580,12943.04527227999,87.58043498999905,53429.44238448 2025-04-21,18:19:42.000,111,11068717,14485,0,1745259581,12943.793002689992,87.52404195000418,53429.428410240005 2025-04-21,18:19:43.000,111,11068521,14405,0,1745259582,12944.59462358,87.64387716000056,53429.51225568 2025-04-21,18:19:44.000,111,11068572,14485,0,1745259583,12945.140264690002,87.87649845000124,53429.6240496 2025-04-21,18:19:45.000,111,11068628,14525,0,1745259584,12945.65222425,88.12321800000063,53429.414436 2025-04-21,18:19:46.000,111,11068365,14285,0,1745259585,12945.760005209995,88.66600101000222,53429.4843072 2025-04-21,18:19:47.000,111,11068444,14405,0,1745259586,12945.638751629995,88.92681882000034,53429.61706248001 2025-04-21,18:19:48.000,111,11068686,14685,0,1745259587,12945.369299229998,89.56828965000022,53429.83366320001 2025-04-21,18:19:49.000,111,11068522,14725,0,1745259588,12944.816921810001,90.11107266000181,53429.81968896 2025-04-21,18:19:50.000,111,11068246,14565,0,1745259589,12944.36558903999,90.57631524000317,53429.60308824 2025-04-21,18:19:51.000,111,11068393,14325,0,1745259590,12943.907519959997,91.17549128999963,53429.65898520001 2025-04-21,18:19:52.000,111,11068542,14565,0,1745259591,12943.658276490001,91.57024257000012,53429.477320080005 2025-04-21,18:19:53.000,111,11068573,14205,0,1745259592,12943.530286599991,91.8663060300023,53429.57513976 2025-04-21,18:19:54.000,111,11068570,14605,0,1745259593,12943.631331249991,92.09892732000299,53429.65898520001 2025-04-21,18:19:55.000,111,11068609,14365,0,1745259594,12943.968146749998,92.21876252999937,53429.46334584 2025-04-21,18:19:56.000,111,11068434,14445,0,1745259595,12944.682195609996,92.4584329499994,53429.414436 2025-04-21,18:19:57.000,111,11068548,14605,0,1745259596,12945.510761739999,92.56416990000434,53429.47033296001 2025-04-21,18:19:58.000,111,11068580,14525,0,1745259597,12946.581835029989,92.66990685000201,53429.54020416001 2025-04-21,18:19:59.000,111,11068461,14725,0,1745259598,12947.727007729998,92.78974205999839,53429.56815264001 2025-04-21,18:20:00.000,111,11068430,14565,0,1745259599,12948.764399469997,92.92367553000076,53429.58911400001 2025-04-21,18:20:01.000,111,11068479,14725,0,1745259600,12949.673801320001,93.08580552000058,53429.63802384001 2025-04-21,18:20:02.000,111,11068515,14485,0,1745259601,12950.414795419994,93.14219856000273,53429.74283064 2025-04-21,18:20:03.000,111,11068535,14405,0,1745259602,12950.845919259991,93.29727942000318,53429.93847 2025-04-21,18:20:04.000,111,11068471,14405,0,1745259603,12951.014327010002,93.34662332999869,53429.91052152 2025-04-21,18:20:05.000,111,11068523,14525,0,1745259604,12950.987381769992,93.40301637000084,53430.099173760005 2025-04-21,18:20:06.000,111,11068465,14405,0,1745259605,12950.778556159996,93.5228515800045,53430.1830192 2025-04-21,18:20:07.000,111,11068440,14365,0,1745259606,12950.536048999995,93.50170418999915,53430.217954800006 2025-04-21,18:20:08.000,111,11068465,14765,0,1745259607,12950.077979919988,93.64268679000088,53430.23192904 2025-04-21,18:20:09.000,111,11068366,14525,0,1745259608,12949.61317453,93.7202272200011,53430.39961992 2025-04-21,18:20:10.000,111,11068351,14405,0,1745259609,12949.377403679995,93.7695711300039,53430.22494192 2025-04-21,18:20:11.000,111,11068509,14165,0,1745259610,12949.081006039989,93.903504599999,53430.10616088 2025-04-21,18:20:12.000,111,11068493,14525,0,1745259611,12948.872180429993,93.79071852000197,53430.22494192 2025-04-21,18:20:13.000,111,11068549,14645,0,1745259612,12948.912598289993,93.74137460999918,53430.148083600005 2025-04-21,18:20:14.000,111,11068569,14245,0,1745259613,12949.094478659994,93.79776765000133,53430.050263920006 2025-04-21,18:20:15.000,111,11068550,14565,0,1745259614,12949.33024951,93.60039201000473,53430.02231544001 2025-04-21,18:20:16.000,111,11068552,14685,0,1745259615,12949.55254774,93.48760593000043,53429.882573040006 2025-04-21,18:20:17.000,111,11068679,14965,0,1745259616,12950.051034679993,93.23383725000167,53429.94545712 2025-04-21,18:20:18.000,111,11068475,14525,0,1745259617,12950.38111386999,93.08580552000058,53429.84763744 2025-04-21,18:20:19.000,111,11068758,14365,0,1745259618,12950.839182949996,92.93777378999948,53429.7987276 2025-04-21,18:20:20.000,111,11068406,14605,0,1745259619,12951.128844279992,92.87433161999797,53429.7987276 2025-04-21,18:20:21.000,111,11068571,14445,0,1745259620,12951.243361549998,92.62056293999922,53429.77077912 2025-04-21,18:20:22.000,111,11068482,14565,0,1745259621,12951.411769299993,92.37384338999982,53429.91052152 2025-04-21,18:20:23.000,111,11068547,14525,0,1745259622,12951.472396089994,92.2610573100028,53429.83366320001 2025-04-21,18:20:24.000,111,11068601,14885,0,1745259623,12951.438714539989,92.0143377600034,53429.7288564 2025-04-21,18:20:25.000,111,11068507,14325,0,1745259624,12951.445450849998,91.95794472000125,53429.78475336001 2025-04-21,18:20:26.000,111,11068483,14725,0,1745259625,12951.66101276999,91.96499385000061,53429.70789504001 2025-04-21,18:20:27.000,111,11068449,14565,0,1745259626,12951.876574689995,91.97204297999997,53429.82667608001 2025-04-21,18:20:28.000,111,11068605,14525,0,1745259627,12952.381797939997,92.15532035999786,53429.72186928 2025-04-21,18:20:29.000,111,11068471,14765,0,1745259628,12953.035220009995,92.28925383000023,53429.70090792 2025-04-21,18:20:30.000,111,11068622,14565,0,1745259629,12953.782950419998,92.5077768600022,53429.61007536 2025-04-21,18:20:31.000,111,11068507,14525,0,1745259630,12954.732770130002,92.55712076999771,53429.7288564 2025-04-21,18:20:32.000,111,11068478,14485,0,1745259631,12955.790370800001,92.73334902000352,53429.73584352001 2025-04-21,18:20:33.000,111,11068456,14245,0,1745259632,12956.713245269995,92.82498771000246,53429.84065032 2025-04-21,18:20:34.000,111,11068593,14365,0,1745259633,12957.548547709994,92.90252814000269,53429.90353440001 2025-04-21,18:20:35.000,111,11068581,14365,0,1745259634,12958.309750740002,92.80384032000438,53430.01532832 2025-04-21,18:20:36.000,111,11068622,14485,0,1745259635,12958.949700189994,92.83203684000182,53430.12013512001 2025-04-21,18:20:37.000,111,11068496,14205,0,1745259636,12959.380824029991,92.72629989000416,53430.23891616001 2025-04-21,18:20:38.000,111,11068255,14405,0,1745259637,12959.865838349993,92.47253120999812,53430.37167144 2025-04-21,18:20:39.000,111,11068569,14485,0,1745259638,12960.081400269999,92.48662947000412,53430.39961992 2025-04-21,18:20:40.000,111,11068632,14725,0,1745259639,12960.38453422,92.51482599000155,53430.58128504 2025-04-21,18:20:41.000,111,11068549,14605,0,1745259640,12960.775240199997,92.52187512000091,53430.69307896001 2025-04-21,18:20:42.000,111,11068418,14205,0,1745259641,12961.091846769988,92.74039815000287,53430.82583424 2025-04-21,18:20:43.000,111,11068611,14645,0,1745259642,12961.47581643999,92.98006857000291,53430.85378272 2025-04-21,18:20:44.000,111,11068403,14565,0,1745259643,12961.805895630001,93.2126898600036,53430.9516024 2025-04-21,18:20:45.000,111,11068546,14445,0,1745259644,12962.129238510002,93.57219549000001,53431.14025464 2025-04-21,18:20:46.000,111,11068621,14445,0,1745259645,12962.344800429993,93.80481678000069,53431.08435768 2025-04-21,18:20:47.000,111,11068321,14485,0,1745259646,12962.47279031999,94.1502241499984,53431.28698416 2025-04-21,18:20:48.000,111,11068502,14685,0,1745259647,12962.398690909999,94.27005936000205,53431.38480384001 2025-04-21,18:20:49.000,111,11068543,14645,0,1745259648,12962.351536739989,94.4251402200025,53431.608391680005 2025-04-21,18:20:50.000,111,11068576,14725,0,1745259649,12962.135974819998,94.51677891000145,53431.58743032 2025-04-21,18:20:51.000,111,11068442,14365,0,1745259650,12961.927149210002,94.58022108000296,53431.71319848 2025-04-21,18:20:52.000,111,11068538,14525,0,1745259651,12961.74526884,94.54497542999889,53431.81800528001 2025-04-21,18:20:53.000,111,11068510,14565,0,1745259652,12961.711587289996,94.33350153000356,53431.88787648001 2025-04-21,18:20:54.000,111,11068503,14405,0,1745259653,12961.738532529991,94.24891197000397,53431.97172192 2025-04-21,18:20:55.000,111,11068669,14725,0,1745259654,12961.718323599991,94.10792937000224,53432.041593120004 2025-04-21,18:20:56.000,111,11068542,14485,0,1745259655,12961.846313490001,93.88235721000092,53432.02761888 2025-04-21,18:20:57.000,111,11068522,14445,0,1745259656,12961.866522420001,93.76252200000454,53432.09749008 2025-04-21,18:20:58.000,111,11068455,14365,0,1745259657,12961.819368249991,93.49465505999979,53432.02761888 2025-04-21,18:20:59.000,111,11068441,14605,0,1745259658,12961.630751569995,93.32547594000062,53432.209284000004 2025-04-21,18:21:00.000,111,11068377,14405,0,1745259659,12961.206364039994,93.0646581300025,53432.26518096 2025-04-21,18:21:01.000,111,11068626,14485,0,1745259660,12960.802185439992,92.7544964100016,53432.33505216 2025-04-21,18:21:02.000,111,11068522,14725,0,1745259661,12960.552941969996,92.38089251999918,53432.41889760001 2025-04-21,18:21:03.000,111,11068286,14725,0,1745259662,12960.18244492,91.87335516000167,53432.342039279996 2025-04-21,18:21:04.000,111,11068412,14245,0,1745259663,12960.290225879995,91.4081125800003,53432.34902640001 2025-04-21,18:21:05.000,111,11068537,14525,0,1745259664,12960.33738004999,90.97106652000366,53432.48876880001 2025-04-21,18:21:06.000,111,11068531,14365,0,1745259665,12960.660722929992,90.2591043900029,53432.509730159996 2025-04-21,18:21:07.000,111,11068497,14605,0,1745259666,12961.112055699989,89.71632138000132,53432.57261424 2025-04-21,18:21:08.000,111,11068589,14605,0,1745259667,12961.886731350001,89.16648924000037,53432.62152408 2025-04-21,18:21:09.000,111,11068531,14565,0,1745259668,12962.466054009994,88.70829578999837,53432.67043392 2025-04-21,18:21:10.000,111,11068442,14405,0,1745259669,12963.112739769997,88.29944624999916,53432.74729224 2025-04-21,18:21:11.000,111,11068591,14605,0,1745259670,12963.705535049994,87.91174409999803,53432.782227840005 2025-04-21,18:21:12.000,111,11068387,14405,0,1745259671,12964.204021990001,87.67912281000463,53432.87306040001 2025-04-21,18:21:13.000,111,11068594,14485,0,1745259672,12964.493683319997,87.53109108000353,53432.8381248 2025-04-21,18:21:14.000,111,11068694,14605,0,1745259673,12964.763135719993,87.52404195000418,53433.012802799996 2025-04-21,18:21:15.000,111,11068516,14325,0,1745259674,12964.722717859993,87.50994368999818,53433.01978992001 2025-04-21,18:21:16.000,111,11068403,14405,0,1745259675,12964.581255349993,87.58748411999841,53433.166519440005 2025-04-21,18:21:17.000,111,11068299,14725,0,1745259676,12964.156867819991,87.89764583999931,53433.34119744 2025-04-21,18:21:18.000,111,11068369,14485,0,1745259677,12963.887415419995,88.11616887000127,53433.42504288001 2025-04-21,18:21:19.000,111,11068524,14885,0,1745259678,12963.449555269988,88.48272363000433,53433.515875439996 2025-04-21,18:21:20.000,111,11068541,14365,0,1745259679,12963.085794530001,89.18058749999909,53433.501901200005 2025-04-21,18:21:21.000,111,11068558,14365,0,1745259680,12962.668143309995,89.7374687699994,53433.57875952 2025-04-21,18:21:22.000,111,11068545,14165,0,1745259681,12962.499735559999,90.47057828999823,53433.59273376001 2025-04-21,18:21:23.000,111,11068498,14325,0,1745259682,12962.351536739989,91.29532650000328,53433.79536024 2025-04-21,18:21:24.000,111,11068503,14245,0,1745259683,12962.263964709993,91.98614123999869,53433.86523144 2025-04-21,18:21:25.000,111,11068280,14325,0,1745259684,12962.277437329998,92.67695598000137,53433.788373120005 2025-04-21,18:21:26.000,111,11068535,14365,0,1745259685,12962.405427219994,93.28318116000446,53434.06785792001 2025-04-21,18:21:27.000,111,11068350,14285,0,1745259686,12962.385218289994,94.07268371999817,53434.14471624001 2025-04-21,18:21:28.000,111,11068448,14725,0,1745259687,12962.412163529989,94.52382804000081,53434.186638959996 2025-04-21,18:21:29.000,111,11068459,14405,0,1745259688,12962.237019469998,94.86923540999851,53434.26349728001 2025-04-21,18:21:30.000,111,11068632,14485,0,1745259689,12961.691378359996,95.66578709999885,53434.32638136 2025-04-21,18:21:31.000,111,11068440,14565,0,1745259690,12961.078374149998,96.180373590003,53434.52900784001 2025-04-21,18:21:32.000,111,11068683,14365,0,1745259691,12960.07466395999,96.45528965999983,53434.605866160004 2025-04-21,18:21:33.000,111,11068508,14565,0,1745259692,12958.94296388,96.86413919999904,53434.75259568 2025-04-21,18:21:34.000,111,11068350,14525,0,1745259693,12957.82473642,97.16725179000059,53434.724647200004 2025-04-21,18:21:35.000,111,11068266,14405,0,1745259694,12956.773872059995,97.23774309000146,53434.78054416 2025-04-21,18:21:36.000,111,11068582,14485,0,1745259695,12955.958778549997,97.17430091999995,53434.7595828 2025-04-21,18:21:37.000,111,11068592,14485,0,1745259696,12955.251465999994,97.03331831999822,53434.80150552 2025-04-21,18:21:38.000,111,11068408,14565,0,1745259697,12955.103267179999,96.69496007999987,53434.829454 2025-04-21,18:21:39.000,111,11068544,14565,0,1745259698,12955.062849319998,96.28611054000066,53434.6897116 2025-04-21,18:21:40.000,111,11068640,14205,0,1745259699,12955.32556541,95.84201535000466,53434.56394344 2025-04-21,18:21:41.000,111,11068382,14405,0,1745259700,12955.64890829,95.24283930000092,53434.36131696001 2025-04-21,18:21:42.000,111,11068584,14885,0,1745259701,12956.282121429998,94.87628453999787,53434.291445760005 2025-04-21,18:21:43.000,111,11068555,14525,0,1745259702,12956.753663129995,94.29825587999949,53434.242535920006 2025-04-21,18:21:44.000,111,11068470,14685,0,1745259703,12957.171314350002,93.95989764000115,53434.10978064 2025-04-21,18:21:45.000,111,11068466,14405,0,1745259704,12957.521602469998,93.6215394000028,53434.08183216 2025-04-21,18:21:46.000,111,11068633,14565,0,1745259705,12957.622647119999,93.43826202000491,53433.97702536001 2025-04-21,18:21:47.000,111,11068470,14565,0,1745259706,12957.514866159989,93.28318116000446,53433.97003824 2025-04-21,18:21:48.000,111,11068578,14685,0,1745259707,12957.218468519997,93.18449333999888,53433.94907688001 2025-04-21,18:21:49.000,111,11068481,14365,0,1745259708,12956.56504645,93.29727942000318,53433.85824432001 2025-04-21,18:21:50.000,111,11068471,14685,0,1745259709,12955.790370800001,93.43826202000491,53433.79536024 2025-04-21,18:21:51.000,111,11068448,14445,0,1745259710,12954.793396920002,93.57924461999937,53433.683566319996 2025-04-21,18:21:52.000,111,11068501,14725,0,1745259711,12953.782950419998,93.95284851000179,53433.59972088 2025-04-21,18:21:53.000,111,11068562,14565,0,1745259712,12952.853339639994,94.27710849000141,53433.47395272001 2025-04-21,18:21:54.000,111,11068556,14405,0,1745259713,12952.166236019992,94.76349846000085,53433.180493679996 2025-04-21,18:21:55.000,111,11068479,14565,0,1745259714,12951.519550259989,95.1300532200039,53433.1525452 2025-04-21,18:21:56.000,111,11068497,14485,0,1745259715,12951.108635349992,95.60234493000462,53432.98485432 2025-04-21,18:21:57.000,111,11068610,14205,0,1745259716,12950.994118080001,95.96185056000104,53432.80318920001 2025-04-21,18:21:58.000,111,11068506,14525,0,1745259717,12950.893073430001,96.180373590003,53432.663446800005 2025-04-21,18:21:59.000,111,11068569,14565,0,1745259718,12950.960436529997,96.4270931400024,53432.51671728001 2025-04-21,18:22:00.000,111,11068502,14485,0,1745259719,12951.021063319997,96.6738126900018,53432.446846080005 2025-04-21,18:22:01.000,111,11068528,14485,0,1745259720,12950.953700220001,96.82184442000289,53432.33505216 2025-04-21,18:22:02.000,111,11068577,14725,0,1745259721,12950.77181985,97.12495701000444,53432.27216808001 2025-04-21,18:22:03.000,111,11068422,14565,0,1745259722,12950.455213279994,97.33643090999976,53432.22325824001 2025-04-21,18:22:04.000,111,11068517,15005,0,1745259723,12949.983671579997,97.73823131999961,53432.111464320005 2025-04-21,18:22:05.000,111,11068555,14605,0,1745259724,12949.42455784999,98.01314739000372,53432.07652872 2025-04-21,18:22:06.000,111,11068445,14485,0,1745259725,12948.851971499993,98.47134083999845,53432.02063176 2025-04-21,18:22:07.000,111,11068530,14725,0,1745259726,12948.420847659996,98.8378956000015,53432.006657519996 2025-04-21,18:22:08.000,111,11068529,14605,0,1745259727,12948.00319643999,99.17625383999984,53431.85294088 2025-04-21,18:22:09.000,111,11068628,14485,0,1745259728,12947.888679169999,99.33838382999966,53431.706211360004 2025-04-21,18:22:10.000,111,11068466,14765,0,1745259729,12948.05035061,99.57100512000034,53431.50358488001 2025-04-21,18:22:11.000,111,11068549,14525,0,1745259730,12948.346748249991,99.55690686000162,53431.46864928 2025-04-21,18:22:12.000,111,11068650,14445,0,1745259731,12948.878916739988,99.47936643000139,53431.36384248001 2025-04-21,18:22:13.000,111,11068532,14365,0,1745259732,12949.61317453,99.26084339999943,53431.19615160001 2025-04-21,18:22:14.000,111,11068551,14525,0,1745259733,12950.38111386999,99.03527123999811,53431.14025464 2025-04-21,18:22:15.000,111,11068491,14565,0,1745259734,12951.324197269998,98.61232344000018,53431.056409200006 2025-04-21,18:22:16.000,111,11068513,14845,0,1745259735,12952.233599120002,98.11888434000139,53431.06339632 2025-04-21,18:22:17.000,111,11068477,14485,0,1745259736,12953.14300096999,97.6747891499981,53431.00051224001 2025-04-21,18:22:18.000,111,11068414,14365,0,1745259737,12953.937885549989,97.13905527000315,53430.97256376 2025-04-21,18:22:19.000,111,11068528,14565,0,1745259738,12954.443108799991,96.71610746999795,53430.86076984001 2025-04-21,18:22:20.000,111,11068455,14405,0,1745259739,12954.759715369997,96.28611054000066,53430.888718320006 2025-04-21,18:22:21.000,111,11068570,14365,0,1745259740,12954.732770130002,96.01119447000383,53430.818847120005 2025-04-21,18:22:22.000,111,11068516,14605,0,1745259741,12954.510471900001,95.89840838999953,53430.88173120001 2025-04-21,18:22:23.000,111,11068528,14605,0,1745259742,12954.06587544,95.74332752999908,53430.700066080004 2025-04-21,18:22:24.000,111,11068574,14485,0,1745259743,12953.311408720001,95.77152405000379,53430.83282136001 2025-04-21,18:22:25.000,111,11068663,14485,0,1745259744,12952.610832479993,95.76447492000443,53430.74198880001 2025-04-21,18:22:26.000,111,11068530,14525,0,1745259745,12951.86983838,95.78562231000251,53430.44852976 2025-04-21,18:22:27.000,111,11068394,14405,0,1745259746,12951.479132399989,95.91955578000488,53430.47647824001 2025-04-21,18:22:28.000,111,11068667,14405,0,1745259747,12951.196207380002,95.84201535000466,53430.217954800006 2025-04-21,18:22:29.000,111,11068416,14405,0,1745259748,12951.263570479998,95.80676970000059,53430.12013512001 2025-04-21,18:22:30.000,111,11068586,14565,0,1745259749,12951.654276459994,95.77152405000379,53429.980392720005 2025-04-21,18:22:31.000,111,11068412,14565,0,1745259750,12952.065191369991,95.85611361000338,53429.84763744 2025-04-21,18:22:32.000,111,11068562,14285,0,1745259751,12952.812921779994,95.79972057000123,53429.79174048 2025-04-21,18:22:33.000,111,11068349,14485,0,1745259752,12953.567388499992,95.94070317000296,53429.70090792 2025-04-21,18:22:34.000,111,11068480,14565,0,1745259753,12954.14671116,96.13102968000021,53429.61706248001 2025-04-21,18:22:35.000,111,11068724,14605,0,1745259754,12954.699088579997,96.37070010000025,53429.56815264001 2025-04-21,18:22:36.000,111,11068676,14525,0,1745259755,12955.136948729989,96.56102661000477,53429.57513976 2025-04-21,18:22:37.000,111,11068401,14445,0,1745259756,12955.32556541,96.85004094000033,53429.526229920004 2025-04-21,18:22:38.000,111,11068481,14365,0,1745259757,12955.514182089995,97.30823439000233,53429.54020416001 2025-04-21,18:22:39.000,111,11068555,14485,0,1745259758,12955.52765471,97.54790481000236,53429.46334584 2025-04-21,18:22:40.000,111,11068480,14365,0,1745259759,12955.433346369995,98.23167041999841,53429.35155192001 2025-04-21,18:22:41.000,111,11068572,14525,0,1745259760,12955.39966481999,98.5277338800006,53429.54020416001 2025-04-21,18:22:42.000,111,11068431,14525,0,1745259761,12955.29862016999,98.88019037999766,53429.42142312001 2025-04-21,18:22:43.000,111,11068536,14445,0,1745259762,12955.136948729989,99.33838382999966,53429.67295944 2025-04-21,18:22:44.000,111,11068444,14565,0,1745259763,12955.089794559994,99.41592425999988,53429.40046176001 2025-04-21,18:22:45.000,111,11068480,14445,0,1745259764,12955.136948729989,99.68379120000463,53429.33757768 2025-04-21,18:22:46.000,111,11068689,14205,0,1745259765,12955.33903802999,99.6414964200012,53429.44238448 2025-04-21,18:22:47.000,111,11068456,14565,0,1745259766,12955.675853529996,99.55690686000162,53429.42142312001 2025-04-21,18:22:48.000,111,11068620,14365,0,1745259767,12956.012669030002,99.22559775000263,53429.08604136001 2025-04-21,18:22:49.000,111,11068684,14525,0,1745259768,12956.315802979989,98.78855168999871,53429.15591256001 2025-04-21,18:22:50.000,111,11068575,14605,0,1745259769,12956.49768334999,98.23871954999777,53429.20482240001 2025-04-21,18:22:51.000,111,11068494,14445,0,1745259770,12956.713245269995,97.76642784000433,53429.07905424 2025-04-21,18:22:52.000,111,11068228,14725,0,1745259771,12956.861444089991,97.18839917999867,53429.12097696 2025-04-21,18:22:53.000,111,11068509,14525,0,1745259772,12956.955752429996,96.63856703999772,53429.023157280004 2025-04-21,18:22:54.000,111,11068758,14485,0,1745259773,12956.76039943999,96.10283316000277,53429.07206712 2025-04-21,18:22:55.000,111,11068499,14485,0,1745259774,12956.713245269995,95.81381882999995,53428.93931184 2025-04-21,18:22:56.000,111,11068619,14605,0,1745259775,12956.56504645,95.20054452000477,53428.75065960001 2025-04-21,18:22:57.000,111,11068515,14565,0,1745259776,12956.65935478999,94.86923540999851,53428.876427760006 2025-04-21,18:22:58.000,111,11068491,14445,0,1745259777,12956.74692682,94.56612282000424,53428.74367248 2025-04-21,18:22:59.000,111,11068493,14205,0,1745259778,12957.077006009997,94.22776457999862,53428.659827040006 2025-04-21,18:23:00.000,111,11068494,14485,0,1745259779,12957.467711989993,93.84711156000412,53428.659827040006 2025-04-21,18:23:01.000,111,11068550,14645,0,1745259780,12957.98640786,93.57219549000001,53428.56200736001 2025-04-21,18:23:02.000,111,11068784,14565,0,1745259781,12958.619620999998,93.33957419999933,53428.41527784001 2025-04-21,18:23:03.000,111,11068688,14765,0,1745259782,12959.273043069996,93.33957419999933,53428.708736880006 2025-04-21,18:23:04.000,111,11068599,14205,0,1745259783,12959.630067500002,93.27613202999783,53428.56899448 2025-04-21,18:23:05.000,111,11068592,14725,0,1745259784,12959.865838349993,93.25498463999975,53428.62489144 2025-04-21,18:23:06.000,111,11068547,14485,0,1745259785,12959.993828239989,93.3748198500034,53428.520084640004 2025-04-21,18:23:07.000,111,11068839,14325,0,1745259786,12959.717639529998,93.62858853000216,53428.67380128 2025-04-21,18:23:08.000,111,11068322,14445,0,1745259787,12959.252834139996,93.8682589500022,53428.75065960001 2025-04-21,18:23:09.000,111,11068381,14285,0,1745259788,12958.491631110002,94.25596110000333,53428.708736880006 2025-04-21,18:23:10.000,111,11068309,14445,0,1745259789,12957.602438189999,94.819891500003,53428.99520880001 2025-04-21,18:23:11.000,111,11068744,14805,0,1745259790,12956.612200619995,95.5107062399984,53428.687775520004 2025-04-21,18:23:12.000,111,11068293,14525,0,1745259791,12955.574808879996,96.42004401000304,53428.94629896001 2025-04-21,18:23:13.000,111,11068679,14405,0,1745259792,12954.47005404,97.17430091999995,53428.72271112 2025-04-21,18:23:14.000,111,11068678,14365,0,1745259793,12953.533706950002,98.05544216999988,53428.827517920006 2025-04-21,18:23:15.000,111,11068511,14405,0,1745259794,12952.86007594999,98.81674821000342,53428.76463384 2025-04-21,18:23:16.000,111,11068486,14725,0,1745259795,12952.334643770002,99.56395599000098,53428.5759816 2025-04-21,18:23:17.000,111,11068589,14565,0,1745259796,12951.957410409996,100.15608290999808,53428.715724 2025-04-21,18:23:18.000,111,11068524,14285,0,1745259797,12951.70143062999,100.6918167900003,53428.520084640004 2025-04-21,18:23:19.000,111,11068630,14645,0,1745259798,12951.72163955999,100.94558546999906,53428.60393008 2025-04-21,18:23:20.000,111,11068351,14405,0,1745259799,12951.92372885999,100.91033982000226,53428.5759816 2025-04-21,18:23:21.000,111,11068566,14285,0,1745259800,12951.937201479996,100.88919243000419,53428.708736880006 2025-04-21,18:23:22.000,111,11068320,14125,0,1745259801,12952.193181260001,100.54378505999921,53428.54803312 2025-04-21,18:23:23.000,111,11068620,14605,0,1745259802,12952.348116389992,99.9869037899989,53428.47816192 2025-04-21,18:23:24.000,111,11068524,14365,0,1745259803,12952.75903129999,99.53575947000354,53428.61091720001 2025-04-21,18:23:25.000,111,11068685,14285,0,1745259804,12953.04869263,98.99297646000196,53428.4362392 2025-04-21,18:23:26.000,111,11068557,14485,0,1745259805,12953.547179569992,98.1823265100029,53428.520084640004 2025-04-21,18:23:27.000,111,11068576,14605,0,1745259806,12953.97830340999,97.76642784000433,53428.48514904001 2025-04-21,18:23:28.000,111,11068480,14485,0,1745259807,12954.631725480001,97.27298873999825,53428.5061104 2025-04-21,18:23:29.000,111,11068479,14645,0,1745259808,12955.157157659989,96.80069703000481,53428.352393760004 2025-04-21,18:23:30.000,111,11068624,14725,0,1745259809,12955.574808879996,96.43414227000176,53428.26854832 2025-04-21,18:23:31.000,111,11068438,14525,0,1745259810,12955.837524969997,96.25086489000387,53428.22662560001 2025-04-21,18:23:32.000,111,11068507,14445,0,1745259811,12955.554599949995,96.10283316000277,53428.36636800001 2025-04-21,18:23:33.000,111,11068632,14365,0,1745259812,12955.083058249998,95.9688996900004,53428.26854832 2025-04-21,18:23:34.000,111,11068372,14405,0,1745259813,12954.26122842999,95.89135926000017,53428.38732936 2025-04-21,18:23:35.000,111,11068415,14565,0,1745259814,12953.237309309996,95.78562231000251,53428.28252256 2025-04-21,18:23:36.000,111,11068498,14485,0,1745259815,12952.058455059996,95.75037665999844,53428.26854832 2025-04-21,18:23:37.000,111,11068615,14525,0,1745259816,12950.893073430001,95.64463971000077,53428.21963848 2025-04-21,18:23:38.000,111,11068538,14565,0,1745259817,12949.747900729992,95.4120184200001,53428.324445280006 2025-04-21,18:23:39.000,111,11068633,14125,0,1745259818,12948.939543529988,95.32037973000115,53428.07989608001 2025-04-21,18:23:40.000,111,11068644,14365,0,1745259819,12948.35348456,95.08070931000111,53428.07290896 2025-04-21,18:23:41.000,111,11068420,14525,0,1745259820,12948.04361429999,95.04546366000432,53428.017012000004 2025-04-21,18:23:42.000,111,11068468,14365,0,1745259821,12947.841524999989,95.02431626999896,53427.8772696 2025-04-21,18:23:43.000,111,11068536,14645,0,1745259822,12947.774161899993,95.17234800000006,53427.870282480006 2025-04-21,18:23:44.000,111,11068415,14405,0,1745259823,12947.625963079998,95.46136233000288,53427.800411280004 2025-04-21,18:23:45.000,111,11068623,14365,0,1745259824,12947.518182120002,95.89840838999953,53427.63970752 2025-04-21,18:23:46.000,111,11068556,14725,0,1745259825,12947.147685069991,96.49758444000327,53427.49996512 2025-04-21,18:23:47.000,111,11068561,14085,0,1745259826,12946.608780269999,96.83594268000161,53427.465029520004 2025-04-21,18:23:48.000,111,11068532,14805,0,1745259827,12946.069875469992,97.32233265000104,53427.38817120001 2025-04-21,18:23:49.000,111,11068503,14645,0,1745259828,12945.477080189994,97.90741043999878,53427.29035152001 2025-04-21,18:23:50.000,111,11068502,14405,0,1745259829,12944.998802180002,98.20347390000097,53427.05977656 2025-04-21,18:23:51.000,111,11068494,14325,0,1745259830,12944.769767639991,98.58412692000275,53427.00387960001 2025-04-21,18:23:52.000,111,11068350,14285,0,1745259831,12944.661986679996,98.80969908000407,53426.80125312 2025-04-21,18:23:53.000,111,11068410,14605,0,1745259832,12944.891021219992,98.91543603000173,53426.577665280005 2025-04-21,18:23:54.000,111,11068578,14565,0,1745259833,12945.227836719998,98.88019037999766,53426.38202592001 2025-04-21,18:23:55.000,111,11068630,14485,0,1745259834,12945.921676649996,98.72510952000448,53426.270232 2025-04-21,18:23:56.000,111,11068661,14405,0,1745259835,12946.74350646999,98.46429170999909,53426.08157976 2025-04-21,18:23:57.000,111,11068779,14565,0,1745259836,12947.511445809992,98.14003172999946,53425.8859404 2025-04-21,18:23:58.000,111,11068476,14485,0,1745259837,12948.468001829991,97.73823131999961,53425.87196616 2025-04-21,18:23:59.000,111,11068459,14565,0,1745259838,12949.006906629998,97.49856089999957,53425.746198 2025-04-21,18:24:00.000,111,11068421,14605,0,1745259839,12949.478448329995,97.0192200599995,53425.79510784 2025-04-21,18:24:01.000,111,11068393,14405,0,1745259840,12949.788318589992,96.53283009000006,53425.746198 2025-04-21,18:24:02.000,111,11068499,14365,0,1745259841,12949.781582279997,96.0816857700047,53425.690301040006 2025-04-21,18:24:03.000,111,11068597,14325,0,1745259842,12949.680537629996,95.81381882999995,53425.64837832 2025-04-21,18:24:04.000,111,11068490,14365,0,1745259843,12949.43129416,95.5741484099999,53425.64837832 2025-04-21,18:24:05.000,111,11068464,14245,0,1745259844,12948.979961389989,95.39087103000202,53425.641391200006 2025-04-21,18:24:06.000,111,11068556,14245,0,1745259845,12948.609464339992,95.44726407000417,53425.52959728 2025-04-21,18:24:07.000,111,11068578,14245,0,1745259846,12948.32653931999,95.43316580999817,53425.41081624 2025-04-21,18:24:08.000,111,11068342,14365,0,1745259847,12948.1109774,95.74332752999908,53425.41081624 2025-04-21,18:24:09.000,111,11068500,14605,0,1745259848,12947.861733929989,96.01824360000319,53425.333957920004 2025-04-21,18:24:10.000,111,11068536,14565,0,1745259849,12947.875206549994,96.38479835999897,53425.333957920004 2025-04-21,18:24:11.000,111,11068571,14245,0,1745259850,12947.753952969993,96.9205322400012,53425.15927992001 2025-04-21,18:24:12.000,111,11068546,14365,0,1745259851,12947.794370829994,97.31528352000169,53425.236138240005 2025-04-21,18:24:13.000,111,11068399,14445,0,1745259852,12947.868470239999,97.56200307000108,53425.1522928 2025-04-21,18:24:14.000,111,11068672,14405,0,1745259853,12947.881942859989,97.88626305000071,53425.06146024001 2025-04-21,18:24:15.000,111,11068638,14565,0,1745259854,12947.98298750999,98.04134391000116,53424.9776148 2025-04-21,18:24:16.000,111,11068573,14525,0,1745259855,12948.04361429999,97.97085261000029,53425.07543448 2025-04-21,18:24:17.000,111,11068313,14405,0,1745259856,12948.07055954,97.80167349000112,53424.82389816001 2025-04-21,18:24:18.000,111,11068506,14525,0,1745259857,12948.08403215999,97.6747891499981,53424.92171784001 2025-04-21,18:24:19.000,111,11068442,14605,0,1745259858,12948.10424108999,97.37167656000383,53424.900756480005 2025-04-21,18:24:20.000,111,11068475,14685,0,1745259859,12948.00319643999,97.20954657000402,53424.733065600005 2025-04-21,18:24:21.000,111,11068697,14685,0,1745259860,12947.787634519998,97.07561310000165,53424.71210424 2025-04-21,18:24:22.000,111,11068636,14645,0,1745259861,12947.659644629988,97.3293817800004,53424.802936800006 2025-04-21,18:24:23.000,111,11068587,14565,0,1745259862,12947.450819019992,97.47036438000214,53424.79594968001 2025-04-21,18:24:24.000,111,11068408,14525,0,1745259863,12947.268938649991,97.91445956999814,53424.446593680004 2025-04-21,18:24:25.000,111,11068503,14845,0,1745259864,12947.11400352,98.30921084999864,53424.35576112 2025-04-21,18:24:26.000,111,11068583,14525,0,1745259865,12947.13421245,98.80969908000407,53424.25794144 2025-04-21,18:24:27.000,111,11068523,14565,0,1745259866,12947.208311859991,99.21854862000328,53424.160121760004 2025-04-21,18:24:28.000,111,11068505,14725,0,1745259867,12947.289147579992,99.690840330004,53423.98544376001 2025-04-21,18:24:29.000,111,11068457,14685,0,1745259868,12947.491236879992,99.84592119000445,53423.943521040004 2025-04-21,18:24:30.000,111,11068601,14525,0,1745259869,12947.814579759994,100.02214944000298,53423.88063696 2025-04-21,18:24:31.000,111,11068539,14685,0,1745259870,12948.137922639995,99.90936335999868,53423.83172712 2025-04-21,18:24:32.000,111,11068425,14725,0,1745259871,12948.488210759991,99.93051075000403,53423.88762408001 2025-04-21,18:24:33.000,111,11068448,14645,0,1745259872,12948.811553639993,99.81772466999973,53423.81076576 2025-04-21,18:24:34.000,111,11068746,14565,0,1745259873,12949.24267747999,99.5428086000029,53423.83172712 2025-04-21,18:24:35.000,111,11068529,14485,0,1745259874,12949.5929656,99.33838382999966,53423.83172712 2025-04-21,18:24:36.000,111,11068545,14405,0,1745259875,12949.956726340002,99.3313347000003,53423.8596756 2025-04-21,18:24:37.000,111,11068279,14445,0,1745259876,12950.34069600999,99.40887513000052,53423.80377864 2025-04-21,18:24:38.000,111,11068459,14565,0,1745259877,12950.63035734,99.33838382999966,53423.71294608 2025-04-21,18:24:39.000,111,11068549,14565,0,1745259878,12950.79202878,99.40182600000117,53423.81076576 2025-04-21,18:24:40.000,111,11068271,14365,0,1745259879,12950.83244664,99.3947768700018,53423.81076576 2025-04-21,18:24:41.000,111,11068328,14245,0,1745259880,12950.798765089996,99.48641556000075,53423.76884304001 2025-04-21,18:24:42.000,111,11068454,14485,0,1745259881,12950.56973055,99.45821904000331,53423.796791520006 2025-04-21,18:24:43.000,111,11068657,14605,0,1745259882,12950.50910376,99.34543295999902,53423.796791520006 2025-04-21,18:24:44.000,111,11068482,14285,0,1745259883,12950.179024569989,99.11281166999834,53423.81076576 2025-04-21,18:24:45.000,111,11068395,14285,0,1745259884,12949.943253719997,99.03527123999811,53423.81775288001 2025-04-21,18:24:46.000,111,11068690,14565,0,1745259885,12949.680537629996,98.88019037999766,53423.63608776 2025-04-21,18:24:47.000,111,11068672,14485,0,1745259886,12949.55254774,98.92248516000109,53424.0692892 2025-04-21,18:24:48.000,111,11068428,14525,0,1745259887,12949.875890620002,98.57707779000339,53423.845701360005 2025-04-21,18:24:49.000,111,11068428,14365,0,1745259888,12950.125134089998,98.41494780000357,53423.64307488 2025-04-21,18:24:50.000,111,11068399,14565,0,1745259889,12950.536048999995,98.48543910000444,53423.69198472 2025-04-21,18:24:51.000,111,11068583,14325,0,1745259890,12951.277043100003,98.21757215999969,53423.71294608 2025-04-21,18:24:52.000,111,11068765,14485,0,1745259891,12951.937201479996,98.16117912000482,53423.608139280004 2025-04-21,18:24:53.000,111,11068359,14645,0,1745259892,12952.651250339994,98.23871954999777,53423.657049120004 2025-04-21,18:24:54.000,111,11068475,14645,0,1745259893,12953.230573,98.30216171999928,53423.69198472 2025-04-21,18:24:55.000,111,11068580,14565,0,1745259894,12953.607806359993,98.1329826000001,53423.71993320001 2025-04-21,18:24:56.000,111,11068756,14445,0,1745259895,12953.991776029994,98.47134083999845,53423.608139280004 2025-04-21,18:24:57.000,111,11068714,14325,0,1745259896,12954.26796474,98.67576561000169,53423.74788168001 2025-04-21,18:24:58.000,111,11068466,14565,0,1745259897,12954.38248200999,98.90838690000237,53423.824740000004 2025-04-21,18:24:59.000,111,11068424,14405,0,1745259898,12954.13997484999,99.09871340999962,53423.90159832 2025-04-21,18:25:00.000,111,11068563,14565,0,1745259899,12954.07934805999,99.28903992000414,53423.90159832 2025-04-21,18:25:01.000,111,11068516,14445,0,1745259900,12953.729059939993,99.2960890500035,53424.34178688001 2025-04-21,18:25:02.000,111,11068637,14565,0,1745259901,12953.493289090002,99.31018731000222,53424.18807024 2025-04-21,18:25:03.000,111,11068341,14725,0,1745259902,12953.10258310999,99.32428557000094,53424.1391604 2025-04-21,18:25:04.000,111,11068714,14725,0,1745259903,12952.98132952999,99.1833029699992,53424.48851640001 2025-04-21,18:25:05.000,111,11068489,14565,0,1745259904,12952.792712849994,98.99297646000196,53424.29287704001 2025-04-21,18:25:06.000,111,11068600,14485,0,1745259905,12952.718613439989,98.8026499500047,53424.446593680004 2025-04-21,18:25:07.000,111,11068465,14405,0,1745259906,12952.792712849994,98.57707779000339,53424.37672248 2025-04-21,18:25:08.000,111,11068405,14565,0,1745259907,12952.738822369989,98.316259979998,53424.57934896 2025-04-21,18:25:09.000,111,11068447,14645,0,1745259908,12952.772503919994,98.1329826000001,53424.57934896 2025-04-21,18:25:10.000,111,11068485,14365,0,1745259909,12952.77924022999,97.97085261000029,53424.60031032 2025-04-21,18:25:11.000,111,11068584,14205,0,1745259910,12952.765767609999,97.71708393000154,53424.7680012 2025-04-21,18:25:12.000,111,11068575,14485,0,1745259911,12952.644514029998,97.59019958999852,53424.65620728001 2025-04-21,18:25:13.000,111,11068617,14525,0,1745259912,12952.516524139988,97.45626612000342,53424.72607848001 2025-04-21,18:25:14.000,111,11068376,14565,0,1745259913,12952.503051519998,97.24479222000082,53424.830885280004 2025-04-21,18:25:15.000,111,11068606,14645,0,1745259914,12952.469369969993,97.15315353000187,53424.851846640006 2025-04-21,18:25:16.000,111,11068644,14525,0,1745259915,12952.476106280003,96.8852865900044,53424.81691104 2025-04-21,18:25:17.000,111,11068408,14325,0,1745259916,12952.657986649989,96.68791095000051,53424.86582088 2025-04-21,18:25:18.000,111,11068507,14565,0,1745259917,12952.806185469999,96.51168270000198,53424.80992392 2025-04-21,18:25:19.000,111,11068450,14445,0,1745259918,12953.04869263,96.22266836999916,53424.77498832001 2025-04-21,18:25:20.000,111,11068415,14805,0,1745259919,12953.304672409991,96.11693142000149,53424.8378724 2025-04-21,18:25:21.000,111,11068516,14525,0,1745259920,12953.621278979997,95.97594881999976,53424.74703984 2025-04-21,18:25:22.000,111,11068452,14445,0,1745259921,12953.910940309994,95.76447492000443,53424.781975440004 2025-04-21,18:25:23.000,111,11068430,14445,0,1745259922,12954.214074259995,95.67283622999821,53424.970627680006 2025-04-21,18:25:24.000,111,11068508,14685,0,1745259923,12954.557626069996,95.65873796999949,53424.72607848001 2025-04-21,18:25:25.000,111,11068496,14525,0,1745259924,12954.827078469993,95.60939406000398,53424.87979512 2025-04-21,18:25:26.000,111,11068580,14365,0,1745259925,12955.157157659989,95.56005015000119,53424.96364056001 2025-04-21,18:25:27.000,111,11068655,14445,0,1745259926,12955.48723685,95.7574257899978,53424.9077436 2025-04-21,18:25:28.000,111,11068586,14285,0,1745259927,12955.5882815,95.91250664999825,53424.8378724 2025-04-21,18:25:29.000,111,11068623,14565,0,1745259928,12955.54786364,96.46938791999855,53425.068447360005 2025-04-21,18:25:30.000,111,11068449,14645,0,1745259929,12955.46702792,97.10380961999908,53425.117357200004 2025-04-21,18:25:31.000,111,11068749,14645,0,1745259930,12955.143685039999,97.76642784000433,53424.9776148 2025-04-21,18:25:32.000,111,11068491,14485,0,1745259931,12954.746242749992,98.49953736000316,53425.20120264 2025-04-21,18:25:33.000,111,11068450,14565,0,1745259932,12954.30164628999,99.24674514000071,53425.20818976001 2025-04-21,18:25:34.000,111,11068553,14605,0,1745259933,12953.796423039988,99.99395291999826,53425.31299656 2025-04-21,18:25:35.000,111,11068513,14285,0,1745259934,12953.486552779992,100.67066940000223,53425.42479048001 2025-04-21,18:25:36.000,111,11068831,14365,0,1745259935,12953.244045619991,101.26984544999868,53425.452738960004 2025-04-21,18:25:37.000,111,11068600,14445,0,1745259936,12953.297936099996,101.62230195000302,53425.45972608 2025-04-21,18:25:38.000,111,11068487,14525,0,1745259937,12953.452871230002,101.96066019000136,53425.51562304001 2025-04-21,18:25:39.000,111,11068311,14205,0,1745259938,12953.756005179988,102.08049539999774,53425.620429840004 2025-04-21,18:25:40.000,111,11068589,14525,0,1745259939,12954.315118909995,102.11574105000182,53425.669339680004 2025-04-21,18:25:41.000,111,11068509,14525,0,1745259940,12954.934859429988,102.09459366000374,53425.76017224001 2025-04-21,18:25:42.000,111,11068642,14405,0,1745259941,12955.48050053999,102.0029549700048,53426.05363128 2025-04-21,18:25:43.000,111,11068525,14365,0,1745259942,12955.945305929992,101.8549232400037,53426.01170856 2025-04-21,18:25:44.000,111,11068478,14685,0,1745259943,12956.255176189989,101.98180757999944,53426.18638656001 2025-04-21,18:25:45.000,111,11068483,14445,0,1745259944,12956.430320249994,101.82672671999899,53426.3750388 2025-04-21,18:25:46.000,111,11068519,14285,0,1745259945,12956.410111319994,101.84787411000434,53426.46587136 2025-04-21,18:25:47.000,111,11068483,14285,0,1745259946,12956.194549399988,102.0029549700048,53426.361064560006 2025-04-21,18:25:48.000,111,11068738,14405,0,1745259947,12955.810579730001,101.94656193000264,53426.458884240004 2025-04-21,18:25:49.000,111,11068431,14565,0,1745259948,12955.312092789994,101.81262846000027,53426.41696152 2025-04-21,18:25:50.000,111,11068701,14485,0,1745259949,12954.982013599998,101.80557933000091,53426.53574256 2025-04-21,18:25:51.000,111,11068409,14565,0,1745259950,12954.537417139996,101.6434493400011,53426.61260088 2025-04-21,18:25:52.000,111,11068593,14245,0,1745259951,12954.32185521999,101.21345241000381,53426.49381984 2025-04-21,18:25:53.000,111,11068713,14565,0,1745259952,12954.20060163999,100.91738895000162,53426.3750388 2025-04-21,18:25:54.000,111,11068459,14685,0,1745259953,12954.274701049995,100.64952201000415,53426.38901304 2025-04-21,18:25:55.000,111,11068438,14805,0,1745259954,12954.34880046,100.43804811000155,53426.242283520005 2025-04-21,18:25:56.000,111,11068611,14405,0,1745259955,12954.618252859997,100.19837769000151,53426.09555400001 2025-04-21,18:25:57.000,111,11068419,14565,0,1745259956,12954.705824889992,100.20542682000087,53426.06760552001 2025-04-21,18:25:58.000,111,11068453,14565,0,1745259957,12954.813605850002,100.18427943000279,53426.10254112 2025-04-21,18:25:59.000,111,11068304,14205,0,1745259958,12954.833814780002,100.31821289999789,53426.10254112 2025-04-21,18:26:00.000,111,11068594,14485,0,1745259959,12954.523944519991,100.55788331999793,53426.10952824 2025-04-21,18:26:01.000,111,11068677,14485,0,1745259960,12954.03893019999,101.06542068000272,53425.96279872 2025-04-21,18:26:02.000,111,11068454,14565,0,1745259961,12953.654960530002,101.20640328000445,53426.1304896 2025-04-21,18:26:03.000,111,11068445,14205,0,1745259962,12953.16320989999,101.62935108000238,53426.172412320004 2025-04-21,18:26:04.000,111,11068513,14445,0,1745259963,12952.563678309998,102.17213409000396,53426.0606184 2025-04-21,18:26:05.000,111,11068600,14525,0,1745259964,12951.916992549995,102.66557319000276,53426.04664416001 2025-04-21,18:26:06.000,111,11068548,14405,0,1745259965,12951.351142509993,103.08852099000069,53425.99773432001 2025-04-21,18:26:07.000,111,11068566,14645,0,1745259966,12950.77181985,103.47622314000182,53425.98376008 2025-04-21,18:26:08.000,111,11068497,14765,0,1745259967,12950.286805529999,103.80048312000145,53425.955811600004 2025-04-21,18:26:09.000,111,11068673,14685,0,1745259968,12949.882626929997,104.32916787000431,53425.87895328001 2025-04-21,18:26:10.000,111,11068382,14405,0,1745259969,12949.397612609995,104.70277175999945,53425.71126240001 2025-04-21,18:26:11.000,111,11068440,14485,0,1745259970,12949.397612609995,105.21030912000424,53425.746198 2025-04-21,18:26:12.000,111,11068646,14485,0,1745259971,12949.377403679995,105.42178301999957,53425.669339680004 2025-04-21,18:26:13.000,111,11068507,14485,0,1745259972,12949.37066737,105.66850256999896,53425.6763268 2025-04-21,18:26:14.000,111,11068481,14085,0,1745259973,12949.539075119996,106.0562047200001,53425.51562304001 2025-04-21,18:26:15.000,111,11068523,14405,0,1745259974,12949.720955489996,106.26062949000334,53425.50863592 2025-04-21,18:26:16.000,111,11068750,14325,0,1745259975,12949.714219180001,106.06325384999946,53425.5365844 2025-04-21,18:26:17.000,111,11068531,14365,0,1745259976,12949.976935270002,106.07735210999817,53425.48767456 2025-04-21,18:26:18.000,111,11068593,14685,0,1745259977,12949.902835859997,105.90112385999964,53425.49466168001 2025-04-21,18:26:19.000,111,11068638,14405,0,1745259978,12949.815263830002,105.82358342999942,53425.62741696 2025-04-21,18:26:20.000,111,11068435,14765,0,1745259979,12949.768109659992,105.62620779000281,53425.59248136001 2025-04-21,18:26:21.000,111,11068551,14525,0,1745259980,12949.673801320001,105.48522519000107,53425.59946848 2025-04-21,18:26:22.000,111,11068520,14205,0,1745259981,12949.599701909996,105.4147338900002,53425.571520000005 2025-04-21,18:26:23.000,111,11068475,14565,0,1745259982,12949.61317453,105.28784955000447,53425.38985488 2025-04-21,18:26:24.000,111,11068615,14405,0,1745259983,12949.619910839996,105.16801434000081,53425.42479048001 2025-04-21,18:26:25.000,111,11068461,14645,0,1745259984,12949.970198959993,104.89309827000397,53425.34094504 2025-04-21,18:26:26.000,111,11068683,14645,0,1745259985,12950.071243609993,104.64637872000458,53425.25011248 2025-04-21,18:26:27.000,111,11068358,14525,0,1745259986,12950.354168629994,104.39261003999854,53425.27107384 2025-04-21,18:26:28.000,111,11068476,14565,0,1745259987,12950.64382995999,104.18818527000258,53425.09639584 2025-04-21,18:26:29.000,111,11068401,14445,0,1745259988,12950.818974019996,103.94851485000254,53424.970627680006 2025-04-21,18:26:30.000,111,11068448,14685,0,1745259989,12950.75161092,103.82867963999888,53424.92870496 2025-04-21,18:26:31.000,111,11068402,14285,0,1745259990,12950.616884719995,103.92031832999783,53424.84485952001 2025-04-21,18:26:32.000,111,11068443,14885,0,1745259991,12950.50910376,103.87097442000231,53424.9077436 2025-04-21,18:26:33.000,111,11068557,14725,0,1745259992,12950.010616819993,103.8568761600036,53424.87280800001 2025-04-21,18:26:34.000,111,11068402,14325,0,1745259993,12949.51212988,104.03310441000212,53424.80992392 2025-04-21,18:26:35.000,111,11068463,14725,0,1745259994,12949.060797109989,104.22343091999937,53424.69114288 2025-04-21,18:26:36.000,111,11068480,14205,0,1745259995,12948.501683379996,104.31506960999832,53424.62825880001 2025-04-21,18:26:37.000,111,11068476,14125,0,1745259996,12947.976251199994,104.47719959999813,53424.57934896 2025-04-21,18:26:38.000,111,11068587,14565,0,1745259997,12947.572072599993,104.54064176999964,53424.3837096 2025-04-21,18:26:39.000,111,11068564,14685,0,1745259998,12947.02643148999,104.83670523000183,53424.32082552001 2025-04-21,18:26:40.000,111,11068435,14445,0,1745259999,12946.676143369994,104.94244217999949,53424.3138384 2025-04-21,18:26:41.000,111,11068434,14605,0,1745260000,12946.346064179997,105.0693265200025,53424.132173280006 2025-04-21,18:26:42.000,111,11068479,14325,0,1745260001,12946.110293329992,105.14686695000273,53423.95050816 2025-04-21,18:26:43.000,111,11068591,14125,0,1745260002,12945.67243318,105.17506347000017,53423.894611200005 2025-04-21,18:26:44.000,111,11068363,14285,0,1745260003,12945.402980779989,105.16096521000145,53423.629100640006 2025-04-21,18:26:45.000,111,11068626,14565,0,1745260004,12945.530970669999,104.95654043999821,53423.629100640006 2025-04-21,18:26:46.000,111,11068663,14445,0,1745260005,12945.54444328999,104.97768783000356,53423.608139280004 2025-04-21,18:26:47.000,111,11068550,14485,0,1745260006,12945.65222425,104.90014740000333,53423.440448400004 2025-04-21,18:26:48.000,111,11068699,14645,0,1745260007,12945.948621889991,104.70277175999945,53423.300706 2025-04-21,18:26:49.000,111,11068496,14365,0,1745260008,12946.393218349993,104.44195395000133,53423.11205376 2025-04-21,18:26:50.000,111,11068661,14525,0,1745260009,12946.79066064,104.11769397000171,53423.174937840005 2025-04-21,18:26:51.000,111,11068366,14525,0,1745260010,12947.120739829996,103.94851485000254,53423.14000224 2025-04-21,18:26:52.000,111,11068587,14445,0,1745260011,12947.410401159992,103.64540226000099,53422.937375760004 2025-04-21,18:26:53.000,111,11068537,14645,0,1745260012,12947.612490459993,103.37048619000416,53423.0212212 2025-04-21,18:26:54.000,111,11068634,14485,0,1745260013,12947.471027949992,103.15901229000156,53423.070131039996 2025-04-21,18:26:55.000,111,11068568,14365,0,1745260014,12947.0331678,103.10966837999877,53422.99327272 2025-04-21,18:26:56.000,111,11068545,14485,0,1745260015,12946.386482039998,102.93344013000024,53422.94436288 2025-04-21,18:26:57.000,111,11068494,14765,0,1745260016,12945.517498049994,102.73606449000363,53422.88147880001 2025-04-21,18:26:58.000,111,11068414,14365,0,1745260017,12944.729349779991,102.75016275000235,53422.74872352 2025-04-21,18:26:59.000,111,11068454,14605,0,1745260018,12943.752584829992,102.70081883999956,53422.75571064 2025-04-21,18:27:00.000,111,11068549,14565,0,1745260019,12943.052008589999,102.68672058000084,53422.68583944 2025-04-21,18:27:01.000,111,11068557,14605,0,1745260020,12942.566994269997,102.86999795999873,53422.504174320005 2025-04-21,18:27:02.000,111,11068419,14605,0,1745260021,12942.459213310001,103.02507881999918,53422.30853496001 2025-04-21,18:27:03.000,111,11068357,14565,0,1745260022,12942.418795450001,103.20835620000435,53422.22468952 2025-04-21,18:27:04.000,111,11068452,14605,0,1745260023,12942.634357369992,103.55376357000205,53421.95917896 2025-04-21,18:27:05.000,111,11068441,14725,0,1745260024,12943.052008589999,103.79343399000209,53421.90328200001 2025-04-21,18:27:06.000,111,11068574,14845,0,1745260025,12943.38882408999,104.17408701000386,53421.8683464 2025-04-21,18:27:07.000,111,11068406,14565,0,1745260026,12943.779530070002,104.547690899999,53421.65873280001 2025-04-21,18:27:08.000,111,11068504,14565,0,1745260027,12943.988355679998,104.92834392000077,53421.63777144001 2025-04-21,18:27:09.000,111,11068507,14805,0,1745260028,12944.008564609998,105.42883214999893,53421.595848720004 2025-04-21,18:27:10.000,111,11068534,14285,0,1745260029,12943.833420549992,105.83063255999878,53421.52597752 2025-04-21,18:27:11.000,111,11068518,14565,0,1745260030,12943.46965980999,106.19718732000183,53421.393222239996 2025-04-21,18:27:12.000,111,11068413,14405,0,1745260031,12943.004854419989,106.54964381999889,53421.260466960004 2025-04-21,18:27:13.000,111,11068392,14125,0,1745260032,12942.593939509992,106.93029684000066,53421.28841544 2025-04-21,18:27:14.000,111,11068752,14325,0,1745260033,12942.364904969996,107.25455682000029,53421.0997632 2025-04-21,18:27:15.000,111,11068516,14685,0,1745260034,12942.02808946999,107.57881679999991,53421.01591776001 2025-04-21,18:27:16.000,111,11068489,14645,0,1745260035,12942.05503471,107.76914331000444,53420.876175360005 2025-04-21,18:27:17.000,111,11068472,14645,0,1745260036,12942.29754187,108.10750155000278,53420.79931704001 2025-04-21,18:27:18.000,111,11068486,14445,0,1745260037,12942.614148439992,107.9735680800004,53420.56874208 2025-04-21,18:27:19.000,111,11068592,14365,0,1745260038,12942.977909179994,107.8748802600021,53420.54778072 2025-04-21,18:27:20.000,111,11068479,14645,0,1745260039,12943.35514254,107.64930810000078,53420.53380648001 2025-04-21,18:27:21.000,111,11068459,14485,0,1745260040,12943.604386009996,107.40963768000074,53420.35912848 2025-04-21,18:27:22.000,111,11068523,14725,0,1745260041,12943.934465199993,106.96554249000474,53420.33118 2025-04-21,18:27:23.000,111,11068453,14445,0,1745260042,12944.096136639993,106.58488947000296,53420.156502000005 2025-04-21,18:27:24.000,111,11068485,14645,0,1745260043,12944.291489629999,106.01390994000394,53420.16348912 2025-04-21,18:27:25.000,111,11068512,14565,0,1745260044,12944.419479519995,105.60506040000473,53420.06566944 2025-04-21,18:27:26.000,111,11068470,14725,0,1745260045,12944.49357893,105.11867042999802,53420.107592160006 2025-04-21,18:27:27.000,111,11068536,14605,0,1745260046,12944.560942029995,104.7591648000016,53420.21938608001 2025-04-21,18:27:28.000,111,11068581,14525,0,1745260047,12944.62830512999,104.37146265000047,53420.35214136 2025-04-21,18:27:29.000,111,11068486,14405,0,1745260048,12944.49357893,104.13884135999979,53420.17047624 2025-04-21,18:27:30.000,111,11068529,14685,0,1745260049,12944.271280699999,104.0190061500034,53420.34515424001 2025-04-21,18:27:31.000,111,11068640,14405,0,1745260050,12944.048982469998,103.68769704000442,53420.24733456001 2025-04-21,18:27:32.000,111,11068238,14245,0,1745260051,12943.718903280002,103.68064790999779,53420.275283040006 2025-04-21,18:27:33.000,111,11068550,14605,0,1745260052,12943.44945087999,103.77228660000401,53420.275283040006 2025-04-21,18:27:34.000,111,11068426,14685,0,1745260053,12943.23388896,103.83572876999824,53420.28227016 2025-04-21,18:27:35.000,111,11068512,14405,0,1745260054,12942.930755009998,104.04720267000084,53420.1914376 2025-04-21,18:27:36.000,111,11068490,14685,0,1745260055,12942.957700249994,104.25867657000344,53420.275283040006 2025-04-21,18:27:37.000,111,11068526,14645,0,1745260056,12942.998118109994,104.59703481000179,53420.23336032 2025-04-21,18:27:38.000,111,11068613,14365,0,1745260057,12942.930755009998,104.70277175999945,53420.17047624 2025-04-21,18:27:39.000,111,11068501,14845,0,1745260058,12942.903809769989,104.98473696000292,53420.28925728 2025-04-21,18:27:40.000,111,11068453,14205,0,1745260059,12942.856655599993,105.42178301999957,53420.275283040006 2025-04-21,18:27:41.000,111,11068279,14565,0,1745260060,12942.627621059997,105.70374822000304,53420.30323152 2025-04-21,18:27:42.000,111,11068405,14325,0,1745260061,12942.243651389996,105.81653430000006,53420.42899968 2025-04-21,18:27:43.000,111,11068379,14485,0,1745260062,12941.97419899,105.99276254999859,53420.4709224 2025-04-21,18:27:44.000,111,11068470,14365,0,1745260063,12941.509393599998,106.03505733000202,53420.21239896 2025-04-21,18:27:45.000,111,11068598,14485,0,1745260064,12941.01090665999,106.19013819000247,53420.33118 2025-04-21,18:27:46.000,111,11068632,14485,0,1745260065,12940.546101269989,106.17603993000375,53420.42899968 2025-04-21,18:27:47.000,111,11068362,14645,0,1745260066,12940.088032189997,106.25358036000398,53420.35214136 2025-04-21,18:27:48.000,111,11068518,14445,0,1745260067,12939.933097059991,106.14079427999968,53420.254321680004 2025-04-21,18:27:49.000,111,11068534,14685,0,1745260068,12940.108241119997,106.1689908000044,53420.107592160006 2025-04-21,18:27:50.000,111,11068382,14525,0,1745260069,12940.135186359992,106.02800820000266,53420.037720960005 2025-04-21,18:27:51.000,111,11068454,14645,0,1745260070,12940.344011970003,105.91522211999836,53420.02374672 2025-04-21,18:27:52.000,111,11068295,14445,0,1745260071,12940.72798163999,105.68964996000432,53419.821120240005 2025-04-21,18:27:53.000,111,11068422,14565,0,1745260072,12941.179314410001,105.78128865000326,53419.85605584 2025-04-21,18:27:54.000,111,11068384,14725,0,1745260073,12941.442030500002,105.54866736000258,53419.72330056001 2025-04-21,18:27:55.000,111,11068537,14525,0,1745260074,12941.657592419993,105.52047083999787,53419.632468 2025-04-21,18:27:56.000,111,11068430,14645,0,1745260075,12941.812527549999,105.5627656200013,53419.63945512 2025-04-21,18:27:57.000,111,11068567,14565,0,1745260076,12941.583493009988,105.44997954000428,53419.54862256001 2025-04-21,18:27:58.000,111,11068452,14325,0,1745260077,12941.516129909993,105.37243911000405,53419.54862256001 2025-04-21,18:27:59.000,111,11068662,14525,0,1745260078,12941.260150130001,105.4147338900002,53419.59753240001 2025-04-21,18:28:00.000,111,11068417,14285,0,1745260079,12941.071533449991,105.15391608000209,53419.61849376 2025-04-21,18:28:01.000,111,11068627,14525,0,1745260080,12940.84923521999,105.12571956000465,53419.52766120001 2025-04-21,18:28:02.000,111,11068583,14365,0,1745260081,12940.660618539994,104.98473696000292,53419.5625968 2025-04-21,18:28:03.000,111,11068530,14045,0,1745260082,12940.653882229999,104.80145957999775,53419.63945512 2025-04-21,18:28:04.000,111,11068526,14325,0,1745260083,12940.69430009,104.71687001999817,53419.57657104001 2025-04-21,18:28:05.000,111,11068437,14365,0,1745260084,12940.761663189995,104.547690899999,53419.50669984001 2025-04-21,18:28:06.000,111,11068463,14565,0,1745260085,12940.761663189995,104.47719959999813,53419.64644224001 2025-04-21,18:28:07.000,111,11068381,14485,0,1745260086,12940.78860842999,104.37146265000047,53419.75823616 2025-04-21,18:28:08.000,111,11068416,14365,0,1745260087,12940.842498909995,104.47015046999877,53419.78618464 2025-04-21,18:28:09.000,111,11068523,14525,0,1745260088,12940.882916769995,104.42785569000262,53419.78618464 2025-04-21,18:28:10.000,111,11068642,14525,0,1745260089,12941.03111558999,104.37851177999983,53419.91195280001 2025-04-21,18:28:11.000,111,11068338,14525,0,1745260090,12941.05132451999,104.48424873000477,53419.90496568 2025-04-21,18:28:12.000,111,11068665,14205,0,1745260091,12941.327513229997,104.547690899999,53419.85605584 2025-04-21,18:28:13.000,111,11068412,14525,0,1745260092,12941.367931089997,104.49129786000412,53419.9468884 2025-04-21,18:28:14.000,111,11068747,14405,0,1745260093,12941.381403710002,104.58293655000307,53419.91195280001 2025-04-21,18:28:15.000,111,11068621,14485,0,1745260094,12941.192787029991,104.2657257000028,53419.92592704 2025-04-21,18:28:16.000,111,11068566,14725,0,1745260095,12941.044588209996,104.17408701000386,53419.93291416001 2025-04-21,18:28:17.000,111,11068552,14405,0,1745260096,12940.60672805999,104.07539918999828,53420.04470808 2025-04-21,18:28:18.000,111,11068469,14405,0,1745260097,12940.229494699997,103.87802355000167,53419.988811120005 2025-04-21,18:28:19.000,111,11068711,14245,0,1745260098,12939.67711728,103.80048312000145,53419.95387552 2025-04-21,18:28:20.000,111,11068500,14645,0,1745260099,12939.333565469999,103.68064790999779,53419.7372748 2025-04-21,18:28:21.000,111,11068433,14365,0,1745260100,12938.929386869997,103.60310748000484,53419.70932632 2025-04-21,18:28:22.000,111,11068421,14405,0,1745260101,12938.666670779996,103.70179530000314,53419.653429360005 2025-04-21,18:28:23.000,111,11068380,14765,0,1745260102,12938.363536829995,103.81458138000016,53419.436828640006 2025-04-21,18:28:24.000,111,11068550,14045,0,1745260103,12938.35006420999,104.11769397000171,53419.40189304 2025-04-21,18:28:25.000,111,11068563,14525,0,1745260104,12938.242283249994,104.3996591699979,53419.35997032001 2025-04-21,18:28:26.000,111,11068457,14605,0,1745260105,12938.22881062999,104.69572263000009,53419.23420216 2025-04-21,18:28:27.000,111,11068533,14445,0,1745260106,12938.168183839989,105.05522826000379,53419.269137760006 2025-04-21,18:28:28.000,111,11068364,14645,0,1745260107,12938.22881062999,105.28080041999783,53419.27612488 2025-04-21,18:28:29.000,111,11068581,14525,0,1745260108,12938.174920149999,105.45702867000364,53419.26215064001 2025-04-21,18:28:30.000,111,11068474,14725,0,1745260109,12938.20860169999,105.60506040000473,53419.18529232 2025-04-21,18:28:31.000,111,11068684,14365,0,1745260110,12938.18839276999,105.76014125999791,53419.1783052 2025-04-21,18:28:32.000,111,11068464,14645,0,1745260111,12938.282701109994,105.88702560000092,53419.25516352 2025-04-21,18:28:33.000,111,11068571,14565,0,1745260112,12938.444372549995,105.68964996000432,53419.13638248 2025-04-21,18:28:34.000,111,11068474,14205,0,1745260113,12938.49826303,105.75309212999855,53419.29708624 2025-04-21,18:28:35.000,111,11068488,14565,0,1745260114,12938.808133289996,105.71784648000175,53419.27612488 2025-04-21,18:28:36.000,111,11068360,14645,0,1745260115,12939.016958899992,105.57686388000002,53419.34599608 2025-04-21,18:28:37.000,111,11068612,14605,0,1745260116,12939.097794619993,105.64030605000153,53419.33202184 2025-04-21,18:28:38.000,111,11068375,14645,0,1745260117,12939.016958899992,105.65440431000025,53419.47176424 2025-04-21,18:28:39.000,111,11068685,14645,0,1745260118,12938.727297569996,105.49227432000043,53419.45779000001 2025-04-21,18:28:40.000,111,11068591,14685,0,1745260119,12938.43763624,105.56981475000066,53419.45080288 2025-04-21,18:28:41.000,111,11068461,14245,0,1745260120,12937.804423100002,105.47817606000172,53419.57657104001 2025-04-21,18:28:42.000,111,11068488,14565,0,1745260121,12936.975856969999,105.33719345999998,53419.61150664 2025-04-21,18:28:43.000,111,11068568,14445,0,1745260122,12936.248335489996,105.37948824000341,53419.55560968001 2025-04-21,18:28:44.000,111,11068406,14845,0,1745260123,12935.615122349998,105.06227739000315,53419.67439072001 2025-04-21,18:28:45.000,111,11068321,14525,0,1745260124,12934.928018729996,104.99883522000164,53419.70932632 2025-04-21,18:28:46.000,111,11068415,14685,0,1745260125,12934.55078536999,104.9071965300027,53419.29009912001 2025-04-21,18:28:47.000,111,11068505,14805,0,1745260126,12934.416059169998,104.87195087999862,53419.20625368 2025-04-21,18:28:48.000,111,11068503,14725,0,1745260127,12934.564257989994,104.80145957999775,53419.108434 2025-04-21,18:28:49.000,111,11068584,14405,0,1745260128,12934.907809799995,104.84375436000118,53419.16433096 2025-04-21,18:28:50.000,111,11068502,14605,0,1745260129,12935.419769359993,104.82260697000311,53419.06651128 2025-04-21,18:28:51.000,111,11068491,14685,0,1745260130,12936.26180811,104.88604914000462,53418.933756000006 2025-04-21,18:28:52.000,111,11068694,14645,0,1745260131,12937.00953851999,105.08342478000122,53418.863884800005 2025-04-21,18:28:53.000,111,11068296,14525,0,1745260132,12937.844840960002,105.16096521000145,53418.75907800001 2025-04-21,18:28:54.000,111,11068474,14365,0,1745260133,12938.59930768,105.03408086999843,53418.85689768001 2025-04-21,18:28:55.000,111,11068701,14565,0,1745260134,12939.252729749998,105.0693265200025,53418.80100072 2025-04-21,18:28:56.000,111,11068518,14365,0,1745260135,12939.623226799995,105.15391608000209,53418.78003936 2025-04-21,18:28:57.000,111,11068536,14565,0,1745260136,12939.926360749996,105.01293348000036,53418.84991056 2025-04-21,18:28:58.000,111,11068530,14605,0,1745260137,12940.128450049997,104.87195087999862,53418.89183328 2025-04-21,18:28:59.000,111,11068575,14405,0,1745260138,12940.128450049997,104.94244217999949,53418.66824544001 2025-04-21,18:29:00.000,111,11068524,14405,0,1745260139,12940.108241119997,104.80145957999775,53418.70318104 2025-04-21,18:29:01.000,111,11068536,14605,0,1745260140,12939.966778609996,104.86490174999926,53418.766065120006 2025-04-21,18:29:02.000,111,11068593,14365,0,1745260141,12940.013932779992,104.9071965300027,53418.71016816001 2025-04-21,18:29:03.000,111,11068526,14645,0,1745260142,12940.081295880002,104.93539305000013,53418.73112952 2025-04-21,18:29:04.000,111,11068521,14565,0,1745260143,12940.330539349998,104.95654043999821,53418.85689768001 2025-04-21,18:29:05.000,111,11068563,14805,0,1745260144,12940.653882229999,105.04112999999779,53418.912794640004 2025-04-21,18:29:06.000,111,11068497,14645,0,1745260145,12941.165841789996,105.11162129999866,53419.01760144 2025-04-21,18:29:07.000,111,11068527,14685,0,1745260146,12941.745164449989,105.25965302999975,53419.12240824001 2025-04-21,18:29:08.000,111,11068430,14365,0,1745260147,12942.439004380001,105.37948824000341,53419.18529232 2025-04-21,18:29:09.000,111,11068513,14765,0,1745260148,12942.991381799999,105.45702867000364,53419.50669984001 2025-04-21,18:29:10.000,111,11068655,14525,0,1745260149,12943.462923499996,105.59096213999874,53419.68836496 2025-04-21,18:29:11.000,111,11068531,14805,0,1745260150,12943.840156860002,105.8729273400022,53419.77919752 2025-04-21,18:29:12.000,111,11068546,14805,0,1745260151,12944.136554499994,106.08440124000481,53419.96086264001 2025-04-21,18:29:13.000,111,11068330,14685,0,1745260152,12944.318434869994,106.3029242699995,53420.04470808 2025-04-21,18:29:14.000,111,11068690,14205,0,1745260153,12944.399270589995,106.31702252999821,53420.14951488001 2025-04-21,18:29:15.000,111,11068579,14605,0,1745260154,12944.399270589995,106.3029242699995,53420.373102720005 2025-04-21,18:29:16.000,111,11068469,14165,0,1745260155,12944.37232535,106.23243296999863,53420.610664800006 2025-04-21,18:29:17.000,111,11068458,14485,0,1745260156,12944.318434869994,106.12669602000096,53420.778355680006 2025-04-21,18:29:18.000,111,11068526,14605,0,1745260157,12944.32517117999,105.8094851700007,53420.89014960001 2025-04-21,18:29:19.000,111,11068291,14645,0,1745260158,12944.197181289994,105.56981475000066,53420.93905944001 2025-04-21,18:29:20.000,111,11068567,14605,0,1745260159,12944.163499739989,105.14686695000273,53421.057840479996 2025-04-21,18:29:21.000,111,11068642,14445,0,1745260160,12944.33190749,104.7239191500048,53421.17662152 2025-04-21,18:29:22.000,111,11068583,14365,0,1745260161,12944.34538010999,104.1529396199985,53421.28841544 2025-04-21,18:29:23.000,111,11068498,14605,0,1745260162,12944.53399679,103.6101566100042,53421.449119200006 2025-04-21,18:29:24.000,111,11068559,14685,0,1745260163,12944.722613469996,102.95458751999831,53421.38623512 2025-04-21,18:29:25.000,111,11068608,14485,0,1745260164,12945.045956349997,102.21442887000012,53421.45610632 2025-04-21,18:29:26.000,111,11068509,14525,0,1745260165,12945.214364099993,101.57295804000023,53421.546938880005 2025-04-21,18:29:27.000,111,11068537,14445,0,1745260166,12945.362562919989,101.03017502999865,53421.53296464 2025-04-21,18:29:28.000,111,11068568,14485,0,1745260167,12945.429926019999,100.26181986000302,53421.65873280001 2025-04-21,18:29:29.000,111,11068502,14445,0,1745260168,12945.510761739999,99.97280553000019,53421.64475856 2025-04-21,18:29:30.000,111,11068427,14405,0,1745260169,12945.59159746,99.57100512000034,53421.6936684 2025-04-21,18:29:31.000,111,11068611,14445,0,1745260170,12945.78695044999,99.48641556000075,53421.7984752 2025-04-21,18:29:32.000,111,11068488,14485,0,1745260171,12945.921676649996,99.24674514000071,53421.84039792 2025-04-21,18:29:33.000,111,11068645,14765,0,1745260172,12946.204601669997,99.37362948000373,53421.77052672 2025-04-21,18:29:34.000,111,11068519,14405,0,1745260173,12946.615516579994,99.3947768700018,53421.92424336001 2025-04-21,18:29:35.000,111,11068556,14565,0,1745260174,12946.93212315,99.43707164999796,53421.94520472001 2025-04-21,18:29:36.000,111,11068388,14485,0,1745260175,12947.147685069991,99.72608598000079,53422.03603728 2025-04-21,18:29:37.000,111,11068724,14205,0,1745260176,12947.322829129997,99.75428249999823,53422.1478312 2025-04-21,18:29:38.000,111,11068552,14565,0,1745260177,12947.444082709997,99.90231422999932,53421.95917896 2025-04-21,18:29:39.000,111,11068409,14205,0,1745260178,12947.289147579992,100.05034596000041,53422.16180544001 2025-04-21,18:29:40.000,111,11068711,14805,0,1745260179,12946.817605879995,100.24067246999766,53422.20372816 2025-04-21,18:29:41.000,111,11068512,14445,0,1745260180,12946.339327870002,100.4450972400009,53422.3225092 2025-04-21,18:29:42.000,111,11068492,14805,0,1745260181,12945.77347783,100.93148721000034,53422.20372816 2025-04-21,18:29:43.000,111,11068500,14485,0,1745260182,12944.992065869992,101.3967297900017,53422.231676639996 2025-04-21,18:29:44.000,111,11068595,14405,0,1745260183,12944.102872949989,101.91131627999857,53422.050011520005 2025-04-21,18:29:45.000,111,11068725,14245,0,1745260184,12943.301252059995,102.26377278000291,53422.08494712 2025-04-21,18:29:46.000,111,11068707,14285,0,1745260185,12942.546785339997,102.51049233000231,53422.16180544001 2025-04-21,18:29:47.000,111,11068575,14405,0,1745260186,12941.832736479999,102.7924575299985,53422.13385696 2025-04-21,18:29:48.000,111,11068713,14725,0,1745260187,12941.448766809997,102.85589970000001,53422.01507592 2025-04-21,18:29:49.000,111,11068402,14325,0,1745260188,12941.226468579996,102.84885057000065,53421.952191840006 2025-04-21,18:29:50.000,111,11068731,14805,0,1745260189,12941.320776920002,102.74311362000299,53421.91026912 2025-04-21,18:29:51.000,111,11068393,14525,0,1745260190,12941.509393599998,102.47524667999824,53421.90328200001 2025-04-21,18:29:52.000,111,11068553,14485,0,1745260191,12942.021353159995,102.31311668999842,53421.84039792 2025-04-21,18:29:53.000,111,11068785,14685,0,1745260192,12942.587203199997,102.15098669999861,53421.77052672 2025-04-21,18:29:54.000,111,11068498,14405,0,1745260193,12943.29451575,101.81262846000027,53421.882320640005 2025-04-21,18:29:55.000,111,11068480,14805,0,1745260194,12944.170236049998,101.91131627999857,53421.97315320001 2025-04-21,18:29:56.000,111,11068379,14405,0,1745260195,12944.951648009992,101.82672671999899,53421.833410800005 2025-04-21,18:29:57.000,111,11068456,14445,0,1745260196,12945.86778616999,101.96066019000136,53421.95917896 2025-04-21,18:29:58.000,111,11068482,14325,0,1745260197,12946.817605879995,102.01705323000351,53422.050011520005 2025-04-21,18:29:59.000,111,11068561,14445,0,1745260198,12947.727007729998,102.01705323000351,53421.97315320001 2025-04-21,18:30:00.000,111,11068603,14765,0,1745260199,12948.602728029997,102.05934800999967,53422.168792560005 2025-04-21,18:30:01.000,111,11068632,14685,0,1745260200,12949.539075119996,102.22852712999884,53422.1827668 2025-04-21,18:30:02.000,111,11068551,14365,0,1745260201,12950.293541839994,102.15098669999861,53422.455264480006 2025-04-21,18:30:03.000,111,11068490,14605,0,1745260202,12951.034535940002,102.07344626999839,53422.65090384 2025-04-21,18:30:04.000,111,11068561,14325,0,1745260203,12951.60038597999,102.08049539999774,53422.839556080005 2025-04-21,18:30:05.000,111,11068376,14285,0,1745260204,12951.997828269996,102.1368884399999,53423.11904088001 2025-04-21,18:30:06.000,111,11068463,14565,0,1745260205,12952.112345540001,102.31311668999842,53423.2308348 2025-04-21,18:30:07.000,111,11068509,14565,0,1745260206,12952.199917569997,102.40475538000464,53423.60115216001 2025-04-21,18:30:08.000,111,11068687,14565,0,1745260207,12952.018037199996,102.81360492000385,53423.57320368 2025-04-21,18:30:09.000,111,11068587,14885,0,1745260208,12951.78226634999,103.13786490000348,53423.88762408001 2025-04-21,18:30:10.000,111,11068579,14525,0,1745260209,12951.290515719993,103.43392835999839,53424.013392240005 2025-04-21,18:30:11.000,111,11068181,14725,0,1745260210,12950.758347229996,103.75113920999866,53424.04134072 2025-04-21,18:30:12.000,111,11068482,14725,0,1745260211,12950.138606709988,104.02605528000277,53424.26492856 2025-04-21,18:30:13.000,111,11068353,14565,0,1745260212,12949.3908763,104.19523440000194,53424.523452 2025-04-21,18:30:14.000,111,11068436,14405,0,1745260213,12948.521892309996,104.13179223000043,53424.523452 2025-04-21,18:30:15.000,111,11068487,14445,0,1745260214,12947.727007729998,104.1670378800045,53424.60729744001 2025-04-21,18:30:16.000,111,11068340,14525,0,1745260215,12946.642461819989,104.03310441000212,53424.48152928 2025-04-21,18:30:17.000,111,11068473,14645,0,1745260216,12945.941885579996,103.72294269000122,53424.53742624001 2025-04-21,18:30:18.000,111,11068409,14365,0,1745260217,12945.382771849989,103.43392835999839,53424.42563232 2025-04-21,18:30:19.000,111,11068465,14685,0,1745260218,12944.877548600001,103.10966837999877,53424.523452 2025-04-21,18:30:20.000,111,11068559,14565,0,1745260219,12944.783240259996,102.76426101000106,53424.467555040006 2025-04-21,18:30:21.000,111,11068449,14445,0,1745260220,12944.978593250002,102.31311668999842,53424.2439672 2025-04-21,18:30:22.000,111,11068230,14565,0,1745260221,12945.349090299998,102.07344626999839,53424.20204448001 2025-04-21,18:30:23.000,111,11068596,14685,0,1745260222,12945.81389569,101.9888567099988,53424.160121760004 2025-04-21,18:30:24.000,111,11068530,14565,0,1745260223,12946.521208239988,101.73508803000004,53424.08326344001 2025-04-21,18:30:25.000,111,11068482,14565,0,1745260224,12947.228520789991,101.59410542999831,53423.796791520006 2025-04-21,18:30:26.000,111,11068603,14565,0,1745260225,12947.780898209989,101.46017196000321,53423.91557256001 2025-04-21,18:30:27.000,111,11068637,14525,0,1745260226,12948.366957179991,101.69984238000325,53423.80377864 2025-04-21,18:30:28.000,111,11068554,14325,0,1745260227,12948.872180429993,101.78443194000283,53423.83172712 2025-04-21,18:30:29.000,111,11068671,14605,0,1745260228,12949.175314379994,102.0029549700048,53423.92255968 2025-04-21,18:30:30.000,111,11068530,14365,0,1745260229,12949.539075119996,102.29196930000035,53423.90858544 2025-04-21,18:30:31.000,111,11068618,14485,0,1745260230,12949.768109659992,102.33426408000378,53424.062302080005 2025-04-21,18:30:32.000,111,11068560,14405,0,1745260231,12949.889363239992,102.62327840999933,53424.04832784 2025-04-21,18:30:33.000,111,11068528,14485,0,1745260232,12949.855681690002,102.57393450000382,53424.28588992 2025-04-21,18:30:34.000,111,11068213,14605,0,1745260233,12949.61317453,102.56688537000446,53424.39069672001 2025-04-21,18:30:35.000,111,11068331,14525,0,1745260234,12949.101214969989,102.51754146000167,53424.62127168 2025-04-21,18:30:36.000,111,11068575,14565,0,1745260235,12948.488210759991,102.37655885999993,53424.851846640006 2025-04-21,18:30:37.000,111,11068327,14365,0,1745260236,12947.639435700003,102.25672365000355,53424.85883376 2025-04-21,18:30:38.000,111,11068623,14405,0,1745260237,12946.82434218999,102.2990184299997,53424.9077436 2025-04-21,18:30:39.000,111,11068466,14405,0,1745260238,12945.89473141,102.27787104000163,53424.99158904001 2025-04-21,18:30:40.000,111,11068521,14405,0,1745260239,12945.147000999998,102.49639407000359,53425.04049888001 2025-04-21,18:30:41.000,111,11068510,14685,0,1745260240,12944.42621582999,102.7572118800017,53424.998576160004 2025-04-21,18:30:42.000,111,11068473,14205,0,1745260241,12944.089400329998,102.91229274000216,53425.01255040001 2025-04-21,18:30:43.000,111,11068512,14565,0,1745260242,12943.833420549992,103.28589663000457,53424.96364056001 2025-04-21,18:30:44.000,111,11068618,14485,0,1745260243,12943.853629479992,103.3986827100016,53424.84485952001 2025-04-21,18:30:45.000,111,11068504,14485,0,1745260244,12943.981619370003,103.68769704000442,53424.77498832001 2025-04-21,18:30:46.000,111,11068552,14725,0,1745260245,12944.217390219994,104.0190061500034,53424.77498832001 2025-04-21,18:30:47.000,111,11068321,14325,0,1745260246,12944.870812289992,104.14589048999915,53424.8378724 2025-04-21,18:30:48.000,111,11068615,14365,0,1745260247,12945.598333769994,104.13179223000043,53424.64223304 2025-04-21,18:30:49.000,111,11068511,14565,0,1745260248,12946.339327870002,104.10359571000299,53424.64922016 2025-04-21,18:30:50.000,111,11068449,14685,0,1745260249,12947.343038059997,103.84277790000488,53424.65620728001 2025-04-21,18:30:51.000,111,11068492,14645,0,1745260250,12948.360220869996,103.67359877999843,53424.397683840005 2025-04-21,18:30:52.000,111,11068504,14925,0,1745260251,12949.50539356999,103.23655272000178,53424.55140048 2025-04-21,18:30:53.000,111,11068564,14565,0,1745260252,12950.56299423999,102.78540839999914,53424.60729744001 2025-04-21,18:30:54.000,111,11068601,14525,0,1745260253,12951.66101276999,102.31311668999842,53424.80992392 2025-04-21,18:30:55.000,111,11068344,14365,0,1745260254,12952.543469379998,101.69279325000389,53424.76101408 2025-04-21,18:30:56.000,111,11068458,14525,0,1745260255,12953.203627759991,101.33328762000019,53424.80992392 2025-04-21,18:30:57.000,111,11068616,14605,0,1745260256,12953.648224219993,100.89624156000355,53424.92171784001 2025-04-21,18:30:58.000,111,11068603,14765,0,1745260257,12953.654960530002,100.61427636000008,53424.96364056001 2025-04-21,18:30:59.000,111,11068501,14565,0,1745260258,12953.398980749997,100.52263767000113,53425.1522928 2025-04-21,18:31:00.000,111,11068563,14485,0,1745260259,12952.765767609999,100.72706244000437,53425.20120264 2025-04-21,18:31:01.000,111,11068570,14565,0,1745260260,12951.68122169999,101.05837155000336,53425.20120264 2025-04-21,18:31:02.000,111,11068374,14405,0,1745260261,12950.56299423999,101.34738587999891,53425.10338296 2025-04-21,18:31:03.000,111,11068481,14565,0,1745260262,12949.26288640999,101.66459672999918,53425.19421552 2025-04-21,18:31:04.000,111,11068530,14485,0,1745260263,12948.02340536999,101.953611060002,53425.452738960004 2025-04-21,18:31:05.000,111,11068379,14365,0,1745260264,12946.959068389995,102.05229888000031,53425.07543448 2025-04-21,18:31:06.000,111,11068566,14365,0,1745260265,12946.191129049992,102.07344626999839,53425.11037008001 2025-04-21,18:31:07.000,111,11068476,14645,0,1745260266,12945.72632365999,102.10869192000246,53424.98460192 2025-04-21,18:31:08.000,111,11068573,14645,0,1745260267,12945.578124839994,101.92541454000457,53425.04049888001 2025-04-21,18:31:09.000,111,11068448,14605,0,1745260268,12945.699378419995,101.58705629999895,53424.80992392 2025-04-21,18:31:10.000,111,11068380,14485,0,1745260269,12946.076611780001,101.53771239000343,53424.79594968001 2025-04-21,18:31:11.000,111,11068641,14525,0,1745260270,12946.81086957,101.31214023000211,53424.67716864001 2025-04-21,18:31:12.000,111,11068319,14485,0,1745260271,12947.518182120002,101.25574718999997,53424.70511712001 2025-04-21,18:31:13.000,111,11068501,14405,0,1745260272,12948.29285777,101.1500102400023,53424.60031032 2025-04-21,18:31:14.000,111,11068477,14725,0,1745260273,12948.912598289993,101.4319754399985,53424.79594968001 2025-04-21,18:31:15.000,111,11068514,14405,0,1745260274,12949.498657259996,101.65754759999982,53424.7680012 2025-04-21,18:31:16.000,111,11068595,14645,0,1745260275,12950.044298369998,101.81262846000027,53424.78896256 2025-04-21,18:31:17.000,111,11068642,14525,0,1745260276,12950.266596599999,102.30606755999906,53424.80992392 2025-04-21,18:31:18.000,111,11068516,14525,0,1745260277,12950.219442429989,102.49639407000359,53425.01255040001 2025-04-21,18:31:19.000,111,11068417,14205,0,1745260278,12949.970198959993,102.86999795999873,53425.20818976001 2025-04-21,18:31:20.000,111,11068590,14605,0,1745260279,12949.46497570999,103.13081577000412,53425.07543448 2025-04-21,18:31:21.000,111,11068406,14405,0,1745260280,12948.804817329998,103.50441965999926,53425.187228400006 2025-04-21,18:31:22.000,111,11068541,14485,0,1745260281,12948.10424108999,103.66654964999907,53425.25011248 2025-04-21,18:31:23.000,111,11068486,14285,0,1745260282,12947.289147579992,103.99785875999805,53425.047486 2025-04-21,18:31:24.000,111,11068491,14565,0,1745260283,12946.649198129999,104.13179223000043,53425.166267040004 2025-04-21,18:31:25.000,111,11068352,14485,0,1745260284,12945.921676649996,104.39261003999854,53425.27107384 2025-04-21,18:31:26.000,111,11068630,14685,0,1745260285,12945.477080189994,104.63228045999858,53425.166267040004 2025-04-21,18:31:27.000,111,11068437,14325,0,1745260286,12945.025747419997,104.82260697000311,53425.04049888001 2025-04-21,18:31:28.000,111,11068484,14565,0,1745260287,12944.709140849991,104.80145957999775,53425.00556328 2025-04-21,18:31:29.000,111,11068565,14445,0,1745260288,12944.60809619999,104.56883829000435,53424.76101408 2025-04-21,18:31:30.000,111,11068210,14565,0,1745260289,12944.803449189996,104.42785569000262,53424.71210424 2025-04-21,18:31:31.000,111,11068392,14445,0,1745260290,12944.917966460001,104.15998874999786,53424.62825880001 2025-04-21,18:31:32.000,111,11068496,14205,0,1745260291,12945.369299229998,103.60310748000484,53424.62127168 2025-04-21,18:31:33.000,111,11068546,14325,0,1745260292,12945.68590579999,103.05327534000389,53424.50947776001 2025-04-21,18:31:34.000,111,11068475,14485,0,1745260293,12946.278701080002,102.46819754999888,53424.53742624001 2025-04-21,18:31:35.000,111,11068663,14525,0,1745260294,12946.79066064,102.03115149000223,53424.4535808 2025-04-21,18:31:36.000,111,11068460,14525,0,1745260295,12947.215048170001,101.56590891000087,53424.40467096 2025-04-21,18:31:37.000,111,11068713,14405,0,1745260296,12947.686589869998,101.26984544999868,53424.48851640001 2025-04-21,18:31:38.000,111,11068512,14925,0,1745260297,12947.929097029999,101.0865680700008,53424.42563232 2025-04-21,18:31:39.000,111,11068369,14525,0,1745260298,12947.996460129994,101.10066632999951,53424.3837096 2025-04-21,18:31:40.000,111,11068512,14565,0,1745260299,12947.821316069989,101.23459980000189,53424.48851640001 2025-04-21,18:31:41.000,111,11068366,14565,0,1745260300,12947.491236879992,101.25574718999997,53424.39069672001 2025-04-21,18:31:42.000,111,11068522,14765,0,1745260301,12946.99274994,101.34738587999891,53424.58633608001 2025-04-21,18:31:43.000,111,11068542,14525,0,1745260302,12946.184392739997,101.37558240000362,53424.47454216 2025-04-21,18:31:44.000,111,11068448,14725,0,1745260303,12945.355826609994,101.55885978000151,53424.50947776001 2025-04-21,18:31:45.000,111,11068571,14645,0,1745260304,12944.459897379995,101.62935108000238,53424.60031032 2025-04-21,18:31:46.000,111,11068425,14605,0,1745260305,12943.712166969992,101.75623541999812,53424.57934896 2025-04-21,18:31:47.000,111,11068580,14405,0,1745260306,12943.06548120999,101.97475845000008,53424.60031032 2025-04-21,18:31:48.000,111,11068553,14365,0,1745260307,12942.708456779998,102.10869192000246,53424.58633608001 2025-04-21,18:31:49.000,111,11068656,14565,0,1745260308,12942.661302610002,102.29196930000035,53424.54441336 2025-04-21,18:31:50.000,111,11068592,14405,0,1745260309,12943.031799659999,102.63737666999805,53424.69114288 2025-04-21,18:31:51.000,111,11068683,14725,0,1745260310,12943.530286599991,102.83475231000193,53424.64922016 2025-04-21,18:31:52.000,111,11068750,14445,0,1745260311,12944.197181289994,103.03212794999854,53424.60729744001 2025-04-21,18:31:53.000,111,11068452,14525,0,1745260312,12944.749558709991,103.1519631600022,53424.565374720005 2025-04-21,18:31:54.000,111,11068576,14485,0,1745260313,12945.234573029993,103.32114228000137,53424.684155760006 2025-04-21,18:31:55.000,111,11068423,14325,0,1745260314,12945.63201532,103.37753532000352,53424.62825880001 2025-04-21,18:31:56.000,111,11068345,14885,0,1745260315,12945.699378419995,103.56786183000077,53424.67716864001 2025-04-21,18:31:57.000,111,11068606,14565,0,1745260316,12945.436662329994,103.43392835999839,53424.69114288 2025-04-21,18:31:58.000,111,11068672,14645,0,1745260317,12944.998802180002,103.58900921999884,53424.91473072 2025-04-21,18:31:59.000,111,11068665,14245,0,1745260318,12944.47337,103.64540226000099,53424.8378724 2025-04-21,18:32:00.000,111,11068516,14485,0,1745260319,12944.001828299988,103.66654964999907,53424.62127168 2025-04-21,18:32:01.000,111,11068641,14605,0,1745260320,12943.772793759992,103.82163050999952,53424.69813 2025-04-21,18:32:02.000,111,11068440,14485,0,1745260321,12943.793002689992,103.67359877999843,53424.67716864001 2025-04-21,18:32:03.000,111,11068538,14365,0,1745260322,12944.217390219994,103.63835313000163,53424.77498832001 2025-04-21,18:32:04.000,111,11068621,14525,0,1745260323,12944.742822399996,103.4973705299999,53424.565374720005 2025-04-21,18:32:05.000,111,11068407,14885,0,1745260324,12945.61180639,103.07442273000197,53424.75402696001 2025-04-21,18:32:06.000,111,11068398,14405,0,1745260325,12946.325855249997,102.83475231000193,53424.635245920006 2025-04-21,18:32:07.000,111,11068380,14405,0,1745260326,12947.02643148999,102.5457379799991,53424.69813 2025-04-21,18:32:08.000,111,11068416,14565,0,1745260327,12947.410401159992,102.0029549700048,53424.84485952001 2025-04-21,18:32:09.000,111,11068579,14525,0,1745260328,12947.410401159992,102.01705323000351,53424.65620728001 2025-04-21,18:32:10.000,111,11068687,14765,0,1745260329,12947.04664041999,101.56590891000087,53424.71909136 2025-04-21,18:32:11.000,111,11068527,14645,0,1745260330,12946.406690969998,101.55181065000215,53424.970627680006 2025-04-21,18:32:12.000,111,11068382,14165,0,1745260331,12945.443398639989,101.58705629999895,53424.79594968001 2025-04-21,18:32:13.000,111,11068681,14685,0,1745260332,12944.39253428,101.68574412000453,53424.84485952001 2025-04-21,18:32:14.000,111,11068492,14525,0,1745260333,12943.301252059995,101.80557933000091,53424.89376936001 2025-04-21,18:32:15.000,111,11068539,14605,0,1745260334,12942.08871625999,101.79853020000155,53424.87280800001 2025-04-21,18:32:16.000,111,11068757,14365,0,1745260335,12941.085006069996,101.82672671999899,53424.87979512 2025-04-21,18:32:17.000,111,11068336,14645,0,1745260336,12940.020669090001,102.01705323000351,53424.87280800001 2025-04-21,18:32:18.000,111,11068453,14405,0,1745260337,12939.266202369989,102.21442887000012,53424.84485952001 2025-04-21,18:32:19.000,111,11068508,14485,0,1745260338,12938.57909875,102.66557319000276,53424.70511712001 2025-04-21,18:32:20.000,111,11068405,14645,0,1745260339,12938.107557049989,103.10966837999877,53424.53043912 2025-04-21,18:32:21.000,111,11068606,14645,0,1745260340,12937.750532619997,103.73704094999994,53424.614284560004 2025-04-21,18:32:22.000,111,11068460,14565,0,1745260341,12937.629279039997,104.47015046999877,53424.516464880006 2025-04-21,18:32:23.000,111,11068704,14645,0,1745260342,12937.501289150001,104.99178609000228,53424.2090316 2025-04-21,18:32:24.000,111,11068587,14605,0,1745260343,12937.602333800001,105.73899386999983,53424.181083120005 2025-04-21,18:32:25.000,111,11068545,14525,0,1745260344,12937.528234389996,106.17603993000375,53423.93653392001 2025-04-21,18:32:26.000,111,11068510,14605,0,1745260345,12937.622542730001,106.57079121000424,53423.80377864 2025-04-21,18:32:27.000,111,11068682,14445,0,1745260346,12937.501289150001,106.69767554999999,53423.6849976 2025-04-21,18:32:28.000,111,11068568,14525,0,1745260347,12937.568652249996,106.98668988000281,53423.65006200001 2025-04-21,18:32:29.000,111,11068367,14565,0,1745260348,12937.33288139999,107.27570420999837,53423.45442264001 2025-04-21,18:32:30.000,111,11068577,14525,0,1745260349,12937.016274829999,107.57176767000055,53423.41948704 2025-04-21,18:32:31.000,111,11068668,14605,0,1745260350,12936.625568850002,108.16389458999765,53423.35660296 2025-04-21,18:32:32.000,111,11068575,14365,0,1745260351,12936.127081909995,108.48110543999792,53423.30769312 2025-04-21,18:32:33.000,111,11068520,14965,0,1745260352,12935.561231869993,109.00274106000143,53423.26577040001 2025-04-21,18:32:34.000,111,11068565,14405,0,1745260353,12934.988645519996,109.41863973,53423.08410528 2025-04-21,18:32:35.000,111,11068471,14605,0,1745260354,12934.220706179993,109.60896624000452,53423.11205376 2025-04-21,18:32:36.000,111,11068434,14285,0,1745260355,12933.728955549996,109.46093451000343,53423.03519544 2025-04-21,18:32:37.000,111,11068741,14565,0,1745260356,12933.311304329989,109.46093451000343,53422.888465920005 2025-04-21,18:32:38.000,111,11068505,14525,0,1745260357,12933.156369199998,109.05913410000358,53422.79763336 2025-04-21,18:32:39.000,111,11068498,14525,0,1745260358,12933.163105509993,108.81241455000418,53422.57404552001 2025-04-21,18:32:40.000,111,11068643,14605,0,1745260359,12933.203523369993,108.35422110000218,53422.567058399996 2025-04-21,18:32:41.000,111,11068527,14405,0,1745260360,12933.237204919998,108.05815763999999,53422.36443192 2025-04-21,18:32:42.000,111,11068657,14405,0,1745260361,12933.365194809994,107.85373287000402,53422.31552208 2025-04-21,18:32:43.000,111,11068471,14365,0,1745260362,12933.338249569999,107.74094678999973,53422.098921360004 2025-04-21,18:32:44.000,111,11068676,14365,0,1745260363,12933.277622779999,107.5153746299984,53422.001101680005 2025-04-21,18:32:45.000,111,11068689,14285,0,1745260364,12933.129423959988,107.40258855000138,53421.84738504 2025-04-21,18:32:46.000,111,11068469,14485,0,1745260365,12932.859971559992,107.36029376999795,53421.67969416 2025-04-21,18:32:47.000,111,11068371,14445,0,1745260366,12932.49621081999,107.39553942000202,53421.428157840004 2025-04-21,18:32:48.000,111,11068477,14485,0,1745260367,12932.22002211,107.33209725000052,53421.35828664 2025-04-21,18:32:49.000,111,11068516,14405,0,1745260368,12931.883206609993,107.50832549999905,53421.057840479996 2025-04-21,18:32:50.000,111,11068495,14445,0,1745260369,12931.849525060003,107.69865201000357,53420.91111096 2025-04-21,18:32:51.000,111,11068380,14485,0,1745260370,12931.728271480002,108.02996112000255,53420.757394320004 2025-04-21,18:32:52.000,111,11068461,14405,0,1745260371,12931.660908379992,108.41061414000433,53420.708484480005 2025-04-21,18:32:53.000,111,11068273,14325,0,1745260372,12931.836052439998,108.74192325000331,53420.70149736001 2025-04-21,18:32:54.000,111,11068275,14445,0,1745260373,12931.761953029993,109.22831322000275,53420.49887088 2025-04-21,18:32:55.000,111,11068546,14485,0,1745260374,12931.869733989988,109.5173275499983,53420.35214136 2025-04-21,18:32:56.000,111,11068497,14445,0,1745260375,12931.950569709988,109.84863666000456,53420.23336032 2025-04-21,18:32:57.000,111,11068499,14365,0,1745260376,12931.943833399993,110.06011055999988,53420.17746336001 2025-04-21,18:32:58.000,111,11068481,14365,0,1745260377,12931.768689340002,110.34912489000271,53420.16348912 2025-04-21,18:32:59.000,111,11068587,14325,0,1745260378,12931.694589929997,110.59584444000211,53420.21938608001 2025-04-21,18:33:00.000,111,11068224,14445,0,1745260379,12931.38471967,110.57469705000403,53420.00278536 2025-04-21,18:33:01.000,111,11068474,14125,0,1745260380,12931.06137679,110.82141660000343,53419.92592704 2025-04-21,18:33:02.000,111,11068471,14365,0,1745260381,12930.764979149993,110.82141660000343,53419.85605584 2025-04-21,18:33:03.000,111,11068449,14405,0,1745260382,12930.569626160002,111.01174311000068,53419.83509448 2025-04-21,18:33:04.000,111,11068394,14365,0,1745260383,12930.475317819997,111.05403789000411,53419.71631344001 2025-04-21,18:33:05.000,111,11068542,14365,0,1745260384,12930.596571399998,111.22321701000328,53419.75823616 2025-04-21,18:33:06.000,111,11068452,14525,0,1745260385,12930.643725569993,111.49813308000012,53419.50669984001 2025-04-21,18:33:07.000,111,11068434,14685,0,1745260386,12930.839078559999,111.81534393000038,53419.54862256001 2025-04-21,18:33:08.000,111,11068553,14525,0,1745260387,12931.047904169995,112.11845652000193,53419.45779000001 2025-04-21,18:33:09.000,111,11068588,14525,0,1745260388,12931.10179465,112.25943912000366,53419.35997032001 2025-04-21,18:33:10.000,111,11068555,14645,0,1745260389,12930.99401368999,112.47796214999835,53419.30407336 2025-04-21,18:33:11.000,111,11068494,14845,0,1745260390,12930.859287489999,112.58369910000329,53419.23420216 2025-04-21,18:33:12.000,111,11068730,14685,0,1745260391,12930.569626160002,112.6330430099988,53419.21324080001 2025-04-21,18:33:13.000,111,11068754,14245,0,1745260392,12930.07787552999,112.67533779000223,53419.17131808001 2025-04-21,18:33:14.000,111,11068332,14565,0,1745260393,12929.458135009998,112.7458290900031,53419.04554992001 2025-04-21,18:33:15.000,111,11068482,14405,0,1745260394,12928.81818555999,112.6471412700048,53419.02458856001 2025-04-21,18:33:16.000,111,11068495,14245,0,1745260395,12928.063718839992,112.6471412700048,53418.90580752001 2025-04-21,18:33:17.000,111,11068525,14285,0,1745260396,12927.349669979994,112.61894475000008,53418.83593632001 2025-04-21,18:33:18.000,111,11068498,14525,0,1745260397,12926.817501489997,112.59074823000265,53418.77305224 2025-04-21,18:33:19.000,111,11068488,14405,0,1745260398,12926.4874223,112.6330430099988,53418.55645152 2025-04-21,18:33:20.000,111,11068446,14365,0,1745260399,12926.393113959995,112.56960084000457,53418.41670912 2025-04-21,18:33:21.000,111,11068426,14445,0,1745260400,12926.608675880001,112.66123953000351,53418.27696672 2025-04-21,18:33:22.000,111,11068456,14245,0,1745260401,12926.790556250002,112.44976563000091,53418.23504400001 2025-04-21,18:33:23.000,111,11068461,14605,0,1745260402,12926.972436620003,112.33697955000389,53418.06735312001 2025-04-21,18:33:24.000,111,11068574,14565,0,1745260403,12926.925282449993,112.09730913000385,53417.96953344001 2025-04-21,18:33:25.000,111,11068498,14325,0,1745260404,12926.635621119996,111.75190175999887,53417.91363648 2025-04-21,18:33:26.000,111,11068517,14325,0,1745260405,12926.083243699999,111.50518220999948,53417.68306152001 2025-04-21,18:33:27.000,111,11068446,14405,0,1745260406,12925.342249599991,111.26551178999944,53417.57825472 2025-04-21,18:33:28.000,111,11068588,14245,0,1745260407,12924.399166199997,111.03993962999812,53417.50838352 2025-04-21,18:33:29.000,111,11068403,14365,0,1745260408,12923.496500659989,110.97649746000388,53417.2917828 2025-04-21,18:33:30.000,111,11068520,14445,0,1745260409,12922.60730774,110.87076050999895,53417.207937360006 2025-04-21,18:33:31.000,111,11068580,14405,0,1745260410,12921.899995189997,110.77912182,53417.00531088 2025-04-21,18:33:32.000,111,11068451,14445,0,1745260411,12921.21962787999,110.70158138999977,53416.77473592001 2025-04-21,18:33:33.000,111,11068592,14685,0,1745260412,12920.775031420002,110.63813921999827,53416.65595488001 2025-04-21,18:33:34.000,111,11068573,14565,0,1745260413,12920.38432543999,110.49010749000445,53416.48826400001 2025-04-21,18:33:35.000,111,11068527,14485,0,1745260414,12920.074455179994,110.55354965999868,53416.25768904 2025-04-21,18:33:36.000,111,11068556,14205,0,1745260415,12919.899311119989,110.54650052999932,53415.94326864 2025-04-21,18:33:37.000,111,11068436,14045,0,1745260416,12919.744375989998,110.59584444000211,53415.845448960004 2025-04-21,18:33:38.000,111,11068635,14365,0,1745260417,12919.650067649993,110.70863051999913,53415.52404144001 2025-04-21,18:33:39.000,111,11068504,14605,0,1745260418,12919.791530159993,110.78617094999936,53415.31442784001 2025-04-21,18:33:40.000,111,11068421,14365,0,1745260419,12919.818475399989,111.03993962999812,53415.15372408 2025-04-21,18:33:41.000,111,11068457,14405,0,1745260420,12919.865629569998,111.2725609199988,53414.99302032 2025-04-21,18:33:42.000,111,11068530,14365,0,1745260421,12919.919520049989,111.66026306999993,53414.75545824 2025-04-21,18:33:43.000,111,11068429,14485,0,1745260422,12920.027301009999,112.10435826000321,53414.622702960005 2025-04-21,18:33:44.000,111,11068465,14485,0,1745260423,12920.0879278,112.76697648000118,53414.4619992 2025-04-21,18:33:45.000,111,11068474,14325,0,1745260424,12920.2900171,113.37320166000427,53414.189501520006 2025-04-21,18:33:46.000,111,11068526,14445,0,1745260425,12920.539260569996,114.0428690100016,53414.119630320005 2025-04-21,18:33:47.000,111,11068465,14205,0,1745260426,12920.835658210002,114.64909419000469,53413.96591368 2025-04-21,18:33:48.000,111,11068540,14485,0,1745260427,12921.064692749998,115.24122111000179,53413.87508112001 2025-04-21,18:33:49.000,111,11068545,14045,0,1745260428,12921.226364189999,115.58662847999949,53413.784248560005 2025-04-21,18:33:50.000,111,11068450,14805,0,1745260429,12921.313936219995,115.85449542000424,53413.80520992001 2025-04-21,18:33:51.000,111,11068357,14285,0,1745260430,12921.26678205,116.05187106000085,53413.81918416 2025-04-21,18:33:52.000,111,11068507,14365,0,1745260431,12921.165737399999,116.16465713999787,53413.65848040001 2025-04-21,18:33:53.000,111,11068448,14365,0,1745260432,12921.185946329999,116.24924670000473,53413.7982228 2025-04-21,18:33:54.000,111,11068543,14405,0,1745260433,12921.192682639994,116.36203278000175,53413.63751904001 2025-04-21,18:33:55.000,111,11068462,14565,0,1745260434,12921.34761777,116.53826103000029,53413.7632872 2025-04-21,18:33:56.000,111,11068510,14405,0,1745260435,12921.67096065,116.64399797999795,53413.64450616 2025-04-21,18:33:57.000,111,11068417,14565,0,1745260436,12922.176183899988,116.77088232000096,53413.5536736 2025-04-21,18:33:58.000,111,11068512,14565,0,1745260437,12922.735297629995,116.7990788399984,53413.567647840006 2025-04-21,18:33:59.000,111,11068542,14325,0,1745260438,12923.267466119993,116.71448927999882,53413.497776640004 2025-04-21,18:34:00.000,111,11068589,14205,0,1745260439,12923.597545309989,116.51711364000221,53413.497776640004 2025-04-21,18:34:01.000,111,11068600,14165,0,1745260440,12923.78616199,116.19990279000194,53413.53969936001 2025-04-21,18:34:02.000,111,11068558,14245,0,1745260441,12923.611017929994,115.63597239000228,53413.53271224 2025-04-21,18:34:03.000,111,11068577,14485,0,1745260442,12923.105794679992,114.89581374000409,53413.53969936001 2025-04-21,18:34:04.000,111,11068545,14445,0,1745260443,12922.452372609994,114.11336031000246,53413.50476376 2025-04-21,18:34:05.000,111,11068462,14405,0,1745260444,12921.62380647999,113.36615253000491,53413.4838024 2025-04-21,18:34:06.000,111,11068513,14365,0,1745260445,12921.051220129993,112.66123953000351,53413.43489256 2025-04-21,18:34:07.000,111,11068431,14365,0,1745260446,12920.754822490002,112.10435826000321,53413.281175920005 2025-04-21,18:34:08.000,111,11068644,14565,0,1745260447,12920.842394519997,111.75190175999887,53413.169382 2025-04-21,18:34:09.000,111,11068479,14525,0,1745260448,12921.34088145999,111.51223133999883,53413.0296396 2025-04-21,18:34:10.000,111,11068567,14285,0,1745260449,12922.209865449993,111.67436132999865,53412.98771688001 2025-04-21,18:34:11.000,111,11068407,14405,0,1745260450,12922.863287519991,111.57567351000034,53412.708232080004 2025-04-21,18:34:12.000,111,11068432,14205,0,1745260451,12923.69858995999,111.85058958000445,53412.729193440005 2025-04-21,18:34:13.000,111,11068506,14445,0,1745260452,12924.271176310001,111.93517914000404,53412.62438664 2025-04-21,18:34:14.000,111,11068554,14445,0,1745260453,12924.648409669993,111.99157217999891,53412.66630936 2025-04-21,18:34:15.000,111,11068567,14365,0,1745260454,12924.762926939999,112.2523899900043,53412.60342528001 2025-04-21,18:34:16.000,111,11068559,14445,0,1745260455,12924.762926939999,112.33697955000389,53412.62438664 2025-04-21,18:34:17.000,111,11068479,14405,0,1745260456,12924.769663249994,112.49206041000434,53412.60342528001 2025-04-21,18:34:18.000,111,11068369,14245,0,1745260457,12924.796608489989,112.83746778000204,53412.60342528001 2025-04-21,18:34:19.000,111,11068474,14565,0,1745260458,12925.072797199995,113.23221906000254,53412.67329648001 2025-04-21,18:34:20.000,111,11068591,14445,0,1745260459,12925.375931149996,113.6833633799979,53412.680283600006 2025-04-21,18:34:21.000,111,11068568,14325,0,1745260460,12925.820527609998,114.07106552999903,53412.84098736001 2025-04-21,18:34:22.000,111,11068582,14445,0,1745260461,12926.231442519995,114.49401333000424,53412.86194872 2025-04-21,18:34:23.000,111,11068433,14045,0,1745260462,12926.574994329996,114.76188027000171,53412.86893584001 2025-04-21,18:34:24.000,111,11068614,14725,0,1745260463,12926.689511600001,115.12138589999813,53412.9597684 2025-04-21,18:34:25.000,111,11068537,14485,0,1745260464,12926.682775289992,115.33990893000009,53413.08553656001 2025-04-21,18:34:26.000,111,11068396,14245,0,1745260465,12926.413322889995,115.53023544000462,53413.19733048 2025-04-21,18:34:27.000,111,11068348,14405,0,1745260466,12926.069771079994,115.8615445500036,53413.2392532 2025-04-21,18:34:28.000,111,11068392,14565,0,1745260467,12925.739691889998,116.00252714999806,53413.36502136 2025-04-21,18:34:29.000,111,11068536,14605,0,1745260468,12925.564547829992,116.34793452000304,53413.42790544 2025-04-21,18:34:30.000,111,11068690,14245,0,1745260469,12925.396140079996,116.62989971999923,53413.51175088001 2025-04-21,18:34:31.000,111,11068579,14405,0,1745260470,12925.375931149996,116.88366839999799,53413.59559632 2025-04-21,18:34:32.000,111,11068521,14525,0,1745260471,12925.524129969992,117.10924055999931,53413.714377360004 2025-04-21,18:34:33.000,111,11068513,14205,0,1745260472,12925.503921039992,117.32776359000127,53413.72136448 2025-04-21,18:34:34.000,111,11068434,14365,0,1745260473,12925.524129969992,117.45464793000428,53413.882068240004 2025-04-21,18:34:35.000,111,11068473,14525,0,1745260474,12925.436557939996,117.5674340100013,53413.82617128001 2025-04-21,18:34:36.000,111,11068584,14445,0,1745260475,12925.24120494999,117.6026796599981,53414.0078364 2025-04-21,18:34:37.000,111,11068531,14565,0,1745260476,12925.03911564999,117.68726921999769,53414.19648864 2025-04-21,18:34:38.000,111,11068477,14765,0,1745260477,12924.91786206999,117.70136748000368,53414.20347576 2025-04-21,18:34:39.000,111,11068569,14525,0,1745260478,12924.641673359998,117.8141535600007,53414.2523856 2025-04-21,18:34:40.000,111,11068547,14605,0,1745260479,12924.513683470002,117.90579224999965,53414.287321200005 2025-04-21,18:34:41.000,111,11068453,14525,0,1745260480,12924.439584059997,118.05382398000074,53414.35020528001 2025-04-21,18:34:42.000,111,11068485,14405,0,1745260481,12924.486738229993,118.32169091999822,53414.35020528001 2025-04-21,18:34:43.000,111,11068461,14325,0,1745260482,12924.587782879993,118.56841047000489,53414.31526968 2025-04-21,18:34:44.000,111,11068471,14245,0,1745260483,12924.769663249994,118.84332654000173,53414.30828256001 2025-04-21,18:34:45.000,111,11068485,14405,0,1745260484,12924.890916829994,119.21693043000414,53414.32924392001 2025-04-21,18:34:46.000,111,11068569,14205,0,1745260485,12924.92459838,119.51299388999905,53414.35020528001 2025-04-21,18:34:47.000,111,11068500,14485,0,1745260486,12924.890916829994,119.73856605000037,53414.30129544 2025-04-21,18:34:48.000,111,11068543,14605,0,1745260487,12924.81681741999,119.97823647000041,53414.392128 2025-04-21,18:34:49.000,111,11068485,14685,0,1745260488,12924.769663249994,120.09807168000407,53414.26635984 2025-04-21,18:34:50.000,111,11068606,14245,0,1745260489,12924.500210849998,120.26020167000388,53414.24539848 2025-04-21,18:34:51.000,111,11068443,14205,0,1745260490,12924.298121549997,120.21790689000045,53414.31526968 2025-04-21,18:34:52.000,111,11068552,14325,0,1745260491,12923.994987599996,120.43642992000241,53414.385140880004 2025-04-21,18:34:53.000,111,11068454,14765,0,1745260492,12923.732271509994,120.63380555999902,53414.3222568 2025-04-21,18:34:54.000,111,11068646,14605,0,1745260493,12923.381983389998,120.76068990000203,53414.25937272001 2025-04-21,18:34:55.000,111,11068463,14365,0,1745260494,12923.166421469992,121.10609726999974,53414.357192400006 2025-04-21,18:34:56.000,111,11068435,14685,0,1745260495,12923.031695270001,121.42330812,53414.31526968 2025-04-21,18:34:57.000,111,11068674,14485,0,1745260496,12922.957595859996,121.89559983000072,53414.37116664 2025-04-21,18:34:58.000,111,11068519,14525,0,1745260497,12922.944123239991,122.36789154000144,53414.31526968 2025-04-21,18:34:59.000,111,11068477,14485,0,1745260498,12922.903705379991,122.72739716999786,53414.336231040004 2025-04-21,18:35:00.000,111,11068493,14445,0,1745260499,12922.944123239991,123.15739410000242,53414.39911512001 2025-04-21,18:35:01.000,111,11068625,14445,0,1745260500,12922.843078589991,123.39706452000246,53414.47597344001 2025-04-21,18:35:02.000,111,11068510,14645,0,1745260501,12922.68814346,123.58034190000035,53414.44802496001 2025-04-21,18:35:03.000,111,11068392,14605,0,1745260502,12922.45910891999,123.75657014999888,53414.503921920004 2025-04-21,18:35:04.000,111,11068418,14565,0,1745260503,12922.257019619989,123.86230710000382,53414.60872872 2025-04-21,18:35:05.000,111,11068639,14565,0,1745260504,12922.122293419998,123.92574926999805,53414.51789616001 2025-04-21,18:35:06.000,111,11068563,14605,0,1745260505,12922.115557110003,123.98919143999956,53414.67859992 2025-04-21,18:35:07.000,111,11068366,14565,0,1745260506,12922.283964859998,124.13722317000065,53414.66462568001 2025-04-21,18:35:08.000,111,11068541,14525,0,1745260507,12922.593835119995,124.3416479400039,53414.59475448001 2025-04-21,18:35:09.000,111,11068573,14405,0,1745260508,12923.139476229997,124.48967966999771,53414.76244536001 2025-04-21,18:35:10.000,111,11068473,14525,0,1745260509,12923.63796316999,124.75754661000246,53414.81834232 2025-04-21,18:35:11.000,111,11068594,14605,0,1745260510,12924.136450109996,124.91967660000228,53414.93712336 2025-04-21,18:35:12.000,111,11068525,14285,0,1745260511,12924.527156089993,125.10295398000017,53414.93013624001 2025-04-21,18:35:13.000,111,11068511,14525,0,1745260512,12924.742718009998,125.13819963000424,53414.94411048 2025-04-21,18:35:14.000,111,11068514,14365,0,1745260513,12924.803344799999,125.25098571000126,53414.9860332 2025-04-21,18:35:15.000,111,11068471,14805,0,1745260514,12924.762926939999,125.41311570000107,53415.03494304 2025-04-21,18:35:16.000,111,11068635,14765,0,1745260515,12924.628200739993,125.35672265999892,53415.00000744001 2025-04-21,18:35:17.000,111,11068513,14565,0,1745260516,12924.587782879993,125.40606657000171,53415.11180136 2025-04-21,18:35:18.000,111,11068433,14525,0,1745260517,12924.560837639998,125.37082091999764,53415.125775600005 2025-04-21,18:35:19.000,111,11068581,14445,0,1745260518,12924.607991809993,125.32852614000149,53415.076865760006 2025-04-21,18:35:20.000,111,11068477,14485,0,1745260519,12924.729245389994,125.17344528000103,53415.2305824 2025-04-21,18:35:21.000,111,11068484,14405,0,1745260520,12924.92459838,124.97606964000443,53415.125775600005 2025-04-21,18:35:22.000,111,11068527,14445,0,1745260521,12925.369194840001,124.81393965000461,53415.26551800001 2025-04-21,18:35:23.000,111,11068586,14565,0,1745260522,12925.921572259998,124.46148315000028,53415.33538920001 2025-04-21,18:35:24.000,111,11068697,14045,0,1745260523,12926.52784016,124.28525490000175,53415.20962104 2025-04-21,18:35:25.000,111,11068531,14445,0,1745260524,12927.282306879999,124.17246882000472,53415.39827328 2025-04-21,18:35:26.000,111,11068440,14525,0,1745260525,12928.137818249998,124.0808301299985,53415.510067200004 2025-04-21,18:35:27.000,111,11068488,14725,0,1745260526,12928.952911759996,124.05968274000043,53415.726667920004 2025-04-21,18:35:28.000,111,11068482,14525,0,1745260527,12929.707378479994,124.0949283900045,53415.78955200001 2025-04-21,18:35:29.000,111,11068508,14285,0,1745260528,12930.306910070001,124.2288618599996,53415.88038456 2025-04-21,18:35:30.000,111,11068609,14205,0,1745260529,12930.825605939994,124.44738489000156,53416.062049680004 2025-04-21,18:35:31.000,111,11068508,14285,0,1745260530,12931.068113099995,124.74344835000375,53416.11095952 2025-04-21,18:35:32.000,111,11068519,14565,0,1745260531,12931.047904169995,125.18754353999975,53416.229740560004 2025-04-21,18:35:33.000,111,11068610,14445,0,1745260532,12930.926650589994,125.53295091000473,53416.4533284 2025-04-21,18:35:34.000,111,11068472,14405,0,1745260533,12930.785188079994,125.94180045000394,53416.57210944 2025-04-21,18:35:35.000,111,11068572,14445,0,1745260534,12930.677407119998,126.28015869000228,53416.65595488001 2025-04-21,18:35:36.000,111,11068556,14445,0,1745260535,12930.643725569993,126.48458345999825,53416.79569728001 2025-04-21,18:35:37.000,111,11068649,14125,0,1745260536,12930.852551179989,126.63261518999934,53416.9074912 2025-04-21,18:35:38.000,111,11068562,14245,0,1745260537,12931.24325716,126.6537625800047,53417.16601464 2025-04-21,18:35:39.000,111,11068495,14405,0,1745260538,12931.836052439998,126.43523955000273,53417.16601464 2025-04-21,18:35:40.000,111,11068391,14405,0,1745260539,12932.637673329991,126.16032347999862,53417.361654 2025-04-21,18:35:41.000,111,11068478,14525,0,1745260540,12933.627910899995,125.82196524000028,53417.44549944001 2025-04-21,18:35:42.000,111,11068521,14885,0,1745260541,12934.665302639994,125.43426308999915,53417.690048640005 2025-04-21,18:35:43.000,111,11068573,14525,0,1745260542,12935.541022939993,125.03951180999866,53417.79485544 2025-04-21,18:35:44.000,111,11068746,14365,0,1745260543,12936.457161099992,124.69410444000096,53417.9904948 2025-04-21,18:35:45.000,111,11068548,14325,0,1745260544,12937.366562949996,124.39804097999877,53418.15818568 2025-04-21,18:35:46.000,111,11068492,14205,0,1745260545,12938.168183839989,124.27820577000239,53418.242031120004 2025-04-21,18:35:47.000,111,11068580,14325,0,1745260546,12938.922650560002,124.1936162100028,53418.48658032 2025-04-21,18:35:48.000,111,11068487,14485,0,1745260547,12939.85899765,124.13722317000065,53418.66824544001 2025-04-21,18:35:49.000,111,11068531,14445,0,1745260548,12940.761663189995,124.18656708000344,53418.78003936 2025-04-21,18:35:50.000,111,11068586,14405,0,1745260549,12941.724955519989,124.17246882000472,53418.94773024 2025-04-21,18:35:51.000,111,11068452,14845,0,1745260550,12942.708456779998,124.2923040300011,53419.14336960001 2025-04-21,18:35:52.000,111,11068557,14285,0,1745260551,12943.745848519997,124.25705838000431,53419.33900896001 2025-04-21,18:35:53.000,111,11068482,14365,0,1745260552,12944.763031329996,124.13722317000065,53419.61150664 2025-04-21,18:35:54.000,111,11068559,14165,0,1745260553,12945.699378419995,124.07378099999914,53419.86304296001 2025-04-21,18:35:55.000,111,11068492,14245,0,1745260554,12946.379745730002,123.9821423100002,53420.00278536 2025-04-21,18:35:56.000,111,11068457,14365,0,1745260555,12947.00622255999,123.700177110004,53420.21938608001 2025-04-21,18:35:57.000,111,11068501,14525,0,1745260556,12947.417137470002,123.4887032100014,53420.422012560004 2025-04-21,18:35:58.000,111,11068612,14685,0,1745260557,12947.727007729998,123.13624671000434,53420.67354888 2025-04-21,18:35:59.000,111,11068465,14205,0,1745260558,12947.90215178999,122.85428151000087,53420.76438144 2025-04-21,18:36:00.000,111,11068383,14365,0,1745260559,12948.036877989995,122.4383828400023,53420.91809808001 2025-04-21,18:36:01.000,111,11068709,14525,0,1745260560,12948.340011939996,122.0929754700046,53421.14168592 2025-04-21,18:36:02.000,111,11068634,14725,0,1745260561,12948.548837549992,121.73346984000091,53421.37226088001 2025-04-21,18:36:03.000,111,11068472,14285,0,1745260562,12948.851971499993,121.42330812,53421.67969416 2025-04-21,18:36:04.000,111,11068636,14485,0,1745260563,12949.128160209999,121.09199901000102,53421.73559112001 2025-04-21,18:36:05.000,111,11068484,14725,0,1745260564,12949.37066737,120.78183729000011,53421.91725624 2025-04-21,18:36:06.000,111,11068421,14045,0,1745260565,12949.40434891999,120.54216687000007,53422.05699864 2025-04-21,18:36:07.000,111,11068471,14885,0,1745260566,12949.53233881,120.14741558999958,53422.217702400005 2025-04-21,18:36:08.000,111,11068481,14485,0,1745260567,12949.438030469995,119.83020473999932,53422.47622584001 2025-04-21,18:36:09.000,111,11068556,14405,0,1745260568,12949.30330426999,119.42840432999947,53422.622955360006 2025-04-21,18:36:10.000,111,11068572,14285,0,1745260569,12949.215732239994,119.09709522000048,53422.71378792001 2025-04-21,18:36:11.000,111,11068501,14405,0,1745260570,12949.128160209999,118.83627741000237,53422.89545304 2025-04-21,18:36:12.000,111,11068614,14445,0,1745260571,12949.14163282999,118.47677177999867,53423.00025984001 2025-04-21,18:36:13.000,111,11068557,14485,0,1745260572,12949.32351319999,118.28644527000142,53423.14000224 2025-04-21,18:36:14.000,111,11068515,14365,0,1745260573,12949.579492979996,118.18070832000376,53423.19589920001 2025-04-21,18:36:15.000,111,11068594,14565,0,1745260574,12950.057770990003,118.01152920000459,53423.33564160001 2025-04-21,18:36:16.000,111,11068560,14325,0,1745260575,12950.354168629994,117.84939921000478,53423.272757520004 2025-04-21,18:36:17.000,111,11068610,14445,0,1745260576,12950.697720439995,117.74366225999984,53423.440448400004 2025-04-21,18:36:18.000,111,11068451,14565,0,1745260577,12950.994118080001,117.5674340100013,53423.57320368 2025-04-21,18:36:19.000,111,11068640,14365,0,1745260578,12951.088426419992,117.39120576000278,53423.52429384 2025-04-21,18:36:20.000,111,11068496,14685,0,1745260579,12951.149053209992,117.26432141999976,53423.775830160004 2025-04-21,18:36:21.000,111,11068647,14405,0,1745260580,12951.048008559992,116.89776666000398,53423.90159832 2025-04-21,18:36:22.000,111,11068584,14525,0,1745260581,12950.738138299996,116.62285058999987,53423.85268848 2025-04-21,18:36:23.000,111,11068533,14325,0,1745260582,12950.475422209995,116.19285366000258,53423.88762408001 2025-04-21,18:36:24.000,111,11068529,14565,0,1745260583,12950.212706119994,115.85449542000424,53424.013392240005 2025-04-21,18:36:25.000,111,11068377,14285,0,1745260584,12950.091452539993,115.56548109000141,53424.05531496001 2025-04-21,18:36:26.000,111,11068486,14485,0,1745260585,12949.949990029992,115.43154761999904,53424.229992960005 2025-04-21,18:36:27.000,111,11068297,14725,0,1745260586,12949.943253719997,115.3046632800033,53424.14614752 2025-04-21,18:36:28.000,111,11068667,14645,0,1745260587,12950.125134089998,115.37515458000416,53424.39069672001 2025-04-21,18:36:29.000,111,11068414,14485,0,1745260588,12950.111661469993,115.56548109000141,53424.348774000006 2025-04-21,18:36:30.000,111,11068367,14205,0,1745260589,12950.280069219989,115.69941456000379,53424.446593680004 2025-04-21,18:36:31.000,111,11068499,14365,0,1745260590,12950.616884719995,115.95318324000255,53424.62127168 2025-04-21,18:36:32.000,111,11068470,14405,0,1745260591,12951.000854389997,116.22105018000002,53424.62127168 2025-04-21,18:36:33.000,111,11068486,14325,0,1745260592,12951.364615129998,116.42547495000326,53424.78896256 2025-04-21,18:36:34.000,111,11068325,14725,0,1745260593,12951.856365759995,116.56645754999772,53424.9077436 2025-04-21,18:36:35.000,111,11068401,14525,0,1745260594,12952.361589009997,116.67219450000266,53424.9776148 2025-04-21,18:36:36.000,111,11068705,14365,0,1745260595,12952.92070273999,116.50301538000349,53425.166267040004 2025-04-21,18:36:37.000,111,11068601,14645,0,1745260596,12953.297936099996,116.3056397399996,53425.29902232001 2025-04-21,18:36:38.000,111,11068353,14565,0,1745260597,12953.675169460003,115.93203585000447,53425.403829120005 2025-04-21,18:36:39.000,111,11068645,14365,0,1745260598,12953.715587319988,115.5020389199999,53425.522610160006 2025-04-21,18:36:40.000,111,11068370,14565,0,1745260599,12953.850313519994,115.00155069000175,53425.87895328001 2025-04-21,18:36:41.000,111,11068697,14445,0,1745260600,12953.634751600002,114.51516072000231,53425.857991920006 2025-04-21,18:36:42.000,111,11068675,14565,0,1745260601,12953.351826580001,114.05696727000031,53425.96279872 2025-04-21,18:36:43.000,111,11068524,14405,0,1745260602,12953.06890156,113.59172468999896,53426.15843808 2025-04-21,18:36:44.000,111,11068509,14805,0,1745260603,12952.765767609999,113.17582602000039,53426.32612896 2025-04-21,18:36:45.000,111,11068512,14845,0,1745260604,12952.415479490002,112.92910647000099,53426.36805168 2025-04-21,18:36:46.000,111,11068523,14565,0,1745260605,12952.193181260001,112.62599387999944,53426.528755440006 2025-04-21,18:36:47.000,111,11068503,14645,0,1745260606,12952.085400299991,112.33697955000389,53426.43792288 2025-04-21,18:36:48.000,111,11068451,14605,0,1745260607,12952.193181260001,112.2523899900043,53426.3750388 2025-04-21,18:36:49.000,111,11068496,14205,0,1745260608,12952.368325319992,112.08321086999786,53426.45189712001 2025-04-21,18:36:50.000,111,11068505,14725,0,1745260609,12952.583887239998,111.99862130999827,53426.47285848001 2025-04-21,18:36:51.000,111,11068385,14325,0,1745260610,12952.873548569994,112.0761617399985,53426.528755440006 2025-04-21,18:36:52.000,111,11068407,14565,0,1745260611,12952.92743905,111.99862130999827,53426.5846524 2025-04-21,18:36:53.000,111,11068605,14445,0,1745260612,12952.98806584,111.9774739200002,53426.647536480006 2025-04-21,18:36:54.000,111,11068455,14325,0,1745260613,12952.853339639994,111.9774739200002,53426.76631752001 2025-04-21,18:36:55.000,111,11068498,14405,0,1745260614,12952.705140819999,111.99157217999891,53426.8292016 2025-04-21,18:36:56.000,111,11068581,14685,0,1745260615,12952.415479490002,112.02681783000298,53426.75234328 2025-04-21,18:36:57.000,111,11068558,14925,0,1745260616,12952.125818159991,111.75190175999887,53426.92702128 2025-04-21,18:36:58.000,111,11068475,14205,0,1745260617,12951.84289313999,111.67436132999865,53426.843175840004 2025-04-21,18:36:59.000,111,11068522,14405,0,1745260618,12951.91025624,111.34305221999966,53426.95496976001 2025-04-21,18:37:00.000,111,11068350,14565,0,1745260619,12951.82268420999,111.07518528000219,53427.178557600004 2025-04-21,18:37:01.000,111,11068355,14445,0,1745260620,12951.91025624,110.59584444000211,53427.07375080001 2025-04-21,18:37:02.000,111,11068598,14565,0,1745260621,12951.9506741,110.13060186000075,53427.23445456 2025-04-21,18:37:03.000,111,11068424,14405,0,1745260622,12952.125818159991,109.65126102000067,53427.26240304 2025-04-21,18:37:04.000,111,11068470,14885,0,1745260623,12952.078663989996,109.19306756999868,53427.29035152001 2025-04-21,18:37:05.000,111,11068436,14525,0,1745260624,12952.240335429997,108.73487412000395,53427.38118408 2025-04-21,18:37:06.000,111,11068479,14485,0,1745260625,12952.092136610001,108.38241761999961,53427.318300000006 2025-04-21,18:37:07.000,111,11068409,14365,0,1745260626,12951.937201479996,108.12864894000086,53427.40214544 2025-04-21,18:37:08.000,111,11068448,14565,0,1745260627,12951.613858599994,107.67045548999886,53427.60477192001 2025-04-21,18:37:09.000,111,11068575,14325,0,1745260628,12951.378087749988,107.36029376999795,53427.667656 2025-04-21,18:37:10.000,111,11068317,14325,0,1745260629,12950.953700220001,107.14177074000327,53427.667656 2025-04-21,18:37:11.000,111,11068509,14645,0,1745260630,12950.374377559994,106.66947903000255,53427.632720400004 2025-04-21,18:37:12.000,111,11068388,14565,0,1745260631,12949.754637040001,106.34521905000292,53427.70957872 2025-04-21,18:37:13.000,111,11068605,14405,0,1745260632,12949.101214969989,106.00686081000458,53427.70957872 2025-04-21,18:37:14.000,111,11068533,14405,0,1745260633,12948.555573860001,105.65440431000025,53427.55586208001 2025-04-21,18:37:15.000,111,11068511,14485,0,1745260634,12948.00993275,105.28080041999783,53427.66066888 2025-04-21,18:37:16.000,111,11068565,14605,0,1745260635,12947.619226770003,105.32309520000126,53427.57682344001 2025-04-21,18:37:17.000,111,11068423,14365,0,1745260636,12947.228520789991,104.99883522000164,53427.583810560005 2025-04-21,18:37:18.000,111,11068360,14685,0,1745260637,12946.88496897999,105.12571956000465,53427.60477192001 2025-04-21,18:37:19.000,111,11068405,14445,0,1745260638,12946.84455111999,104.86490174999926,53427.59079768 2025-04-21,18:37:20.000,111,11068474,14685,0,1745260639,12946.709824919999,104.63228045999858,53427.653681760006 2025-04-21,18:37:21.000,111,11068446,14725,0,1745260640,12946.689615989999,104.46310133999941,53427.4231068 2025-04-21,18:37:22.000,111,11068227,14445,0,1745260641,12946.534680859993,104.35736439000175,53427.43009392 2025-04-21,18:37:23.000,111,11068495,14485,0,1745260642,12946.474054069993,104.19523440000194,53427.3532356 2025-04-21,18:37:24.000,111,11068239,14565,0,1745260643,12946.164183809997,104.21638179000001,53427.178557600004 2025-04-21,18:37:25.000,111,11068393,14525,0,1745260644,12945.989039749991,104.18818527000258,53427.031828080006 2025-04-21,18:37:26.000,111,11068588,14645,0,1745260645,12945.578124839994,104.30802047999896,53427.26240304 2025-04-21,18:37:27.000,111,11068403,14365,0,1745260646,12945.167209929998,104.29392222000024,53427.06676368 2025-04-21,18:37:28.000,111,11068591,14205,0,1745260647,12944.64851405999,104.58998568000243,53426.92003416 2025-04-21,18:37:29.000,111,11068320,14405,0,1745260648,12944.210653909999,104.88604914000462,53426.75234328 2025-04-21,18:37:30.000,111,11068562,14805,0,1745260649,12943.739112210002,105.18211259999953,53426.8990728 2025-04-21,18:37:31.000,111,11068568,14885,0,1745260650,12943.35514254,105.17506347000017,53426.76631752001 2025-04-21,18:37:32.000,111,11068521,14325,0,1745260651,12942.897073459993,105.27375128999847,53426.6545236 2025-04-21,18:37:33.000,111,11068547,14605,0,1745260652,12942.560257960002,105.34424258999934,53426.49381984 2025-04-21,18:37:34.000,111,11068509,14365,0,1745260653,12942.533312719992,105.0693265200025,53426.59862664001 2025-04-21,18:37:35.000,111,11068472,14325,0,1745260654,12942.324487109996,104.99178609000228,53426.43792288 2025-04-21,18:37:36.000,111,11068379,14365,0,1745260655,12942.25038769999,104.78031218999968,53426.39600016 2025-04-21,18:37:37.000,111,11068644,14565,0,1745260656,12942.162815669995,104.54064176999964,53426.21433504001 2025-04-21,18:37:38.000,111,11068581,14245,0,1745260657,12942.16955197999,104.36441352000111,53426.2003608 2025-04-21,18:37:39.000,111,11068576,14405,0,1745260658,12942.23017876999,104.0542518000002,53426.18638656001 2025-04-21,18:37:40.000,111,11068457,14525,0,1745260659,12942.23017876999,103.96966224000062,53426.04664416001 2025-04-21,18:37:41.000,111,11068502,14725,0,1745260660,12942.27733294,103.65950051999971,53426.144463840006 2025-04-21,18:37:42.000,111,11068513,14445,0,1745260661,12942.33795973,103.62425487000291,53426.025682800006 2025-04-21,18:37:43.000,111,11068250,14685,0,1745260662,12942.290805559991,103.53261618000397,53425.976772960006 2025-04-21,18:37:44.000,111,11068511,14685,0,1745260663,12942.3177508,103.20835620000435,53426.05363128 2025-04-21,18:37:45.000,111,11068489,14645,0,1745260664,12942.23017876999,103.15901229000156,53425.93485024 2025-04-21,18:37:46.000,111,11068574,14285,0,1745260665,12942.08871625999,103.18015967999963,53425.9907472 2025-04-21,18:37:47.000,111,11068630,14525,0,1745260666,12942.09545257,103.23655272000178,53425.72523664 2025-04-21,18:37:48.000,111,11068501,14565,0,1745260667,12942.01461685,103.05327534000389,53425.69728816 2025-04-21,18:37:49.000,111,11068541,14525,0,1745260668,12942.1156615,102.98278404000303,53425.68331392001 2025-04-21,18:37:50.000,111,11068710,14245,0,1745260669,12942.183024599995,102.87704708999809,53425.58549424 2025-04-21,18:37:51.000,111,11068652,14445,0,1745260670,12942.29754187,102.75016275000235,53425.62741696 2025-04-21,18:37:52.000,111,11068470,14565,0,1745260671,12942.479422240001,102.58803276000253,53425.620429840004 2025-04-21,18:37:53.000,111,11068337,14165,0,1745260672,12942.445740689996,102.2990184299997,53425.64837832 2025-04-21,18:37:54.000,111,11068544,14325,0,1745260673,12942.351432349991,101.81967758999963,53425.49466168001 2025-04-21,18:37:55.000,111,11068520,14565,0,1745260674,12942.27733294,101.41082805000042,53425.68331392001 2025-04-21,18:37:56.000,111,11068426,14285,0,1745260675,12942.09545257,101.29099284000404,53425.56453288001 2025-04-21,18:37:57.000,111,11068567,14485,0,1745260676,12941.97419899,100.67066940000223,53425.669339680004 2025-04-21,18:37:58.000,111,11068432,14725,0,1745260677,12941.691273969998,100.53673592999985,53425.690301040006 2025-04-21,18:37:59.000,111,11068532,14525,0,1745260678,12941.388140019997,100.15608290999808,53425.56453288001 2025-04-21,18:38:00.000,111,11068646,14565,0,1745260679,12941.138896550001,100.15608290999808,53425.54357152001 2025-04-21,18:38:01.000,111,11068470,14605,0,1745260680,12940.8357626,99.90231422999932,53425.44575184001 2025-04-21,18:38:02.000,111,11068524,14445,0,1745260681,12940.593255439999,99.80362641000102,53425.43876472 2025-04-21,18:38:03.000,111,11068574,14325,0,1745260682,12940.263176250002,99.77542989000358,53425.3619064 2025-04-21,18:38:04.000,111,11068376,14765,0,1745260683,12940.020669090001,99.54985773000226,53425.27806096001 2025-04-21,18:38:05.000,111,11068464,14405,0,1745260684,12939.67711728,99.25379427000007,53425.24312536 2025-04-21,18:38:06.000,111,11068516,14805,0,1745260685,12939.387455949989,98.92953429000045,53425.117357200004 2025-04-21,18:38:07.000,111,11068737,14805,0,1745260686,12939.057376759993,98.48543910000444,53425.01255040001 2025-04-21,18:38:08.000,111,11068584,14725,0,1745260687,12938.61951661,98.2810143300012,53424.8378724 2025-04-21,18:38:09.000,111,11068826,14765,0,1745260688,12938.43089992999,97.78052610000304,53424.781975440004 2025-04-21,18:38:10.000,111,11068697,14645,0,1745260689,12938.2759648,97.56200307000108,53424.65620728001 2025-04-21,18:38:11.000,111,11068437,14405,0,1745260690,12938.147974909989,97.40692221000063,53424.54441336 2025-04-21,18:38:12.000,111,11068656,14685,0,1745260691,12938.019985019993,97.30118526000297,53424.42563232 2025-04-21,18:38:13.000,111,11068555,14685,0,1745260692,12938.073875499998,97.5126591599983,53424.60031032 2025-04-21,18:38:14.000,111,11068440,14645,0,1745260693,12938.121029669994,97.97085261000029,53424.278902800004 2025-04-21,18:38:15.000,111,11068481,14725,0,1745260694,12937.932412989998,98.32330911000463,53424.467555040006 2025-04-21,18:38:16.000,111,11068507,14285,0,1745260695,12937.764005240002,98.91543603000173,53424.33479976 2025-04-21,18:38:17.000,111,11068517,14485,0,1745260696,12937.514761769991,99.52871034000418,53424.397683840005 2025-04-21,18:38:18.000,111,11068379,14605,0,1745260697,12937.09037423999,99.92346162000467,53424.42563232 2025-04-21,18:38:19.000,111,11068479,14645,0,1745260698,12936.746822429988,100.38870419999876,53424.27191568001 2025-04-21,18:38:20.000,111,11068408,14365,0,1745260699,12936.362852760001,100.8046028700046,53424.28588992 2025-04-21,18:38:21.000,111,11068577,14685,0,1745260700,12936.17423607999,101.0865680700008,53424.299864160006 2025-04-21,18:38:22.000,111,11068409,14645,0,1745260701,12935.87783844,101.34738587999891,53424.30685128 2025-04-21,18:38:23.000,111,11068849,14365,0,1745260702,12935.722903309994,101.49541761,53424.229992960005 2025-04-21,18:38:24.000,111,11068711,14805,0,1745260703,12935.541022939993,101.60115455999767,53424.3138384 2025-04-21,18:38:25.000,111,11068581,14565,0,1745260704,12935.426505670002,101.7421371599994,53424.2090316 2025-04-21,18:38:26.000,111,11068679,14605,0,1745260705,12935.150316959996,101.8549232400037,53424.37672248 2025-04-21,18:38:27.000,111,11068484,14445,0,1745260706,12934.89433717999,101.93951280000329,53424.2090316 2025-04-21,18:38:28.000,111,11068407,14485,0,1745260707,12934.63162108999,102.15098669999861,53424.22300584001 2025-04-21,18:38:29.000,111,11068577,14405,0,1745260708,12934.355432379998,102.2355762599982,53424.10422480001 2025-04-21,18:38:30.000,111,11068589,14485,0,1745260709,12934.133134149997,102.15803582999797,53424.16710888 2025-04-21,18:38:31.000,111,11068546,14485,0,1745260710,12933.816527579991,102.27082191000227,53424.013392240005 2025-04-21,18:38:32.000,111,11068561,14805,0,1745260711,12933.73569185999,102.07344626999839,53424.04134072 2025-04-21,18:38:33.000,111,11068636,14605,0,1745260712,12933.45276683999,101.93951280000329,53423.92255968 2025-04-21,18:38:34.000,111,11068553,14405,0,1745260713,12933.39214004999,101.82672671999899,53423.90858544 2025-04-21,18:38:35.000,111,11068606,14405,0,1745260714,12933.176578129998,101.69984238000325,53423.97146952 2025-04-21,18:38:36.000,111,11068422,14605,0,1745260715,12932.947543590002,101.59410542999831,53423.81775288001 2025-04-21,18:38:37.000,111,11068403,14485,0,1745260716,12932.792608459997,101.53066326000408,53423.86666272001 2025-04-21,18:38:38.000,111,11068516,14645,0,1745260717,12932.678091189991,101.60115455999767,53423.83172712 2025-04-21,18:38:39.000,111,11068476,14805,0,1745260718,12932.46252927,101.7068915100026,53423.78980440001 2025-04-21,18:38:40.000,111,11068519,14605,0,1745260719,12932.34127569,102.03115149000223,53423.70595896 2025-04-21,18:38:41.000,111,11068441,14405,0,1745260720,12932.2806489,102.32016581999778,53423.69198472 2025-04-21,18:38:42.000,111,11068469,14405,0,1745260721,12932.267176279995,102.53868884999974,53423.64307488 2025-04-21,18:38:43.000,111,11068414,14485,0,1745260722,12932.186340559994,102.68672058000084,53423.55224232001 2025-04-21,18:38:44.000,111,11068476,14725,0,1745260723,12932.17286793999,102.77835926999978,53423.52429384 2025-04-21,18:38:45.000,111,11068395,14885,0,1745260724,12932.186340559994,102.86999795999873,53423.50333248001 2025-04-21,18:38:46.000,111,11068477,14365,0,1745260725,12932.11224114999,102.88409622000472,53423.475384 2025-04-21,18:38:47.000,111,11068617,14485,0,1745260726,12931.957306019998,102.7924575299985,53423.41249992001 2025-04-21,18:38:48.000,111,11068403,14365,0,1745260727,12931.788898270002,102.55278710999846,53423.391538560005 2025-04-21,18:38:49.000,111,11068467,14365,0,1745260728,12931.660908379992,102.46114841999952,53423.31468024001 2025-04-21,18:38:50.000,111,11068439,14165,0,1745260729,12931.613754209997,102.30606755999906,53423.405512799996 2025-04-21,18:38:51.000,111,11068451,14485,0,1745260730,12931.620490519992,102.34131321000314,53423.272757520004 2025-04-21,18:38:52.000,111,11068525,14405,0,1745260731,12931.667644690002,102.29196930000035,53423.293718880006 2025-04-21,18:38:53.000,111,11068515,14485,0,1745260732,12931.903415539993,102.31311668999842,53423.15397648 2025-04-21,18:38:54.000,111,11068522,14685,0,1745260733,12932.105504839994,102.44000103000144,53423.25878328 2025-04-21,18:38:55.000,111,11068440,14565,0,1745260734,12932.38169355,102.60918015000061,53423.300706 2025-04-21,18:38:56.000,111,11068525,14245,0,1745260735,12932.657882259991,102.82065405000321,53423.26577040001 2025-04-21,18:38:57.000,111,11068530,14485,0,1745260736,12932.833026319997,103.0391770799979,53423.26577040001 2025-04-21,18:38:58.000,111,11068534,14845,0,1745260737,12932.725245360001,103.29999489000329,53423.36359008001 2025-04-21,18:38:59.000,111,11068471,14725,0,1745260738,12932.671354879996,103.53966531000333,53423.41948704 2025-04-21,18:39:00.000,111,11068407,14325,0,1745260739,12932.246967349995,103.90622006999911,53423.36359008001 2025-04-21,18:39:01.000,111,11068398,14485,0,1745260740,12931.815843509998,104.25162744000409,53423.475384 2025-04-21,18:39:02.000,111,11068487,14405,0,1745260741,12931.27693870999,104.60408394000115,53423.510319600005 2025-04-21,18:39:03.000,111,11068615,14725,0,1745260742,12930.738033909998,104.9706387000042,53423.51730672 2025-04-21,18:39:04.000,111,11068511,14325,0,1745260743,12930.138502319991,105.33719345999998,53423.41948704 2025-04-21,18:39:05.000,111,11068394,14405,0,1745260744,12929.707378479994,105.68964996000432,53423.57320368 2025-04-21,18:39:06.000,111,11068609,14365,0,1745260745,12929.276254639997,105.96456603000115,53423.489358240004 2025-04-21,18:39:07.000,111,11068599,14965,0,1745260746,12928.932702829996,106.21128558000055,53423.41948704 2025-04-21,18:39:08.000,111,11068447,14525,0,1745260747,12928.74408615,106.39456295999844,53423.55224232001 2025-04-21,18:39:09.000,111,11068440,14525,0,1745260748,12928.434215889989,106.48620165000466,53423.45442264001 2025-04-21,18:39:10.000,111,11068542,14565,0,1745260749,12928.131081940002,106.47915251999802,53423.559229440005 2025-04-21,18:39:11.000,111,11068485,14605,0,1745260750,12927.794266439996,106.49325078000402,53423.52429384 2025-04-21,18:39:12.000,111,11068490,14565,0,1745260751,12927.40356046,106.54964381999889,53423.45442264001 2025-04-21,18:39:13.000,111,11068543,14725,0,1745260752,12926.790556250002,106.6130859900004,53423.51730672 2025-04-21,18:39:14.000,111,11068527,14485,0,1745260753,12926.13713417999,106.69062642000063,53423.405512799996 2025-04-21,18:39:15.000,111,11068446,14605,0,1745260754,12925.396140079996,106.69062642000063,53423.41249992001 2025-04-21,18:39:16.000,111,11068534,14485,0,1745260755,12924.769663249994,106.85275641000044,53423.33564160001 2025-04-21,18:39:17.000,111,11068393,14565,0,1745260756,12924.116241179996,107.00078814000153,53423.16795072001 2025-04-21,18:39:18.000,111,11068512,14285,0,1745260757,12923.563863759999,107.02193552999961,53423.105066640004 2025-04-21,18:39:19.000,111,11068527,14405,0,1745260758,12923.193366710002,107.05013205000432,53422.95135000001 2025-04-21,18:39:20.000,111,11068617,14645,0,1745260759,12922.903705379991,107.14881987000263,53422.72776216 2025-04-21,18:39:21.000,111,11068527,14285,0,1745260760,12922.76224286999,107.03603378999833,53422.65090384 2025-04-21,18:39:22.000,111,11068482,14525,0,1745260761,12922.82286965999,107.05013205000432,53422.504174320005 2025-04-21,18:39:23.000,111,11068502,14565,0,1745260762,12923.072113130002,106.90210032000323,53422.385393280005 2025-04-21,18:39:24.000,111,11068459,14325,0,1745260763,12923.408928629993,106.9232477100013,53422.30853496001 2025-04-21,18:39:25.000,111,11068470,14605,0,1745260764,12923.79963460999,107.00783727000089,53422.217702400005 2025-04-21,18:39:26.000,111,11068534,14485,0,1745260765,12924.271176310001,107.05013205000432,53422.098921360004 2025-04-21,18:39:27.000,111,11068533,14605,0,1745260766,12924.634937049988,107.02898465999897,53422.0080888 2025-04-21,18:39:28.000,111,11068521,14485,0,1745260767,12924.890916829994,107.14177074000327,53422.02206304001 2025-04-21,18:39:29.000,111,11068583,14285,0,1745260768,12925.0054341,107.24045856000157,53422.02206304001 2025-04-21,18:39:30.000,111,11068441,14565,0,1745260769,12925.093006129995,107.31094986000244,53421.95917896 2025-04-21,18:39:31.000,111,11068524,14365,0,1745260770,12925.113215059995,107.34619550999923,53421.882320640005 2025-04-21,18:39:32.000,111,11068482,14285,0,1745260771,12924.99869778999,107.46603072000289,53421.81943656 2025-04-21,18:39:33.000,111,11068338,14445,0,1745260772,12924.762926939999,107.50127636999969,53421.84039792 2025-04-21,18:39:34.000,111,11068522,14605,0,1745260773,12924.614728119988,107.62111158000334,53421.84039792 2025-04-21,18:39:35.000,111,11068542,14605,0,1745260774,12924.513683470002,107.68455375000485,53421.73559112001 2025-04-21,18:39:36.000,111,11068411,14285,0,1745260775,12924.500210849998,107.73389766000037,53421.714629760005 2025-04-21,18:39:37.000,111,11068484,14525,0,1745260776,12924.500210849998,107.69160288000421,53421.763539600004 2025-04-21,18:39:38.000,111,11068502,14525,0,1745260777,12924.634937049988,107.7620941799978,53421.74257824 2025-04-21,18:39:39.000,111,11068416,14365,0,1745260778,12924.749454319994,107.83258547999867,53421.784500960006 2025-04-21,18:39:40.000,111,11068415,14525,0,1745260779,12924.951543619994,107.85373287000402,53421.7984752 2025-04-21,18:39:41.000,111,11068455,14285,0,1745260780,12925.09974243999,107.99471546999848,53421.74257824 2025-04-21,18:39:42.000,111,11068526,14485,0,1745260781,12925.234468639996,108.01586286000384,53421.84039792 2025-04-21,18:39:43.000,111,11068510,14565,0,1745260782,12925.389403770001,108.05110851000063,53421.87533352001 2025-04-21,18:39:44.000,111,11068629,14405,0,1745260783,12925.463503179992,108.24143501999788,53421.91725624 2025-04-21,18:39:45.000,111,11068599,14285,0,1745260784,12925.429821630001,108.19914024000173,53421.896294879996 2025-04-21,18:39:46.000,111,11068524,14365,0,1745260785,12925.375931149996,108.35422110000218,53421.96616608 2025-04-21,18:39:47.000,111,11068481,14565,0,1745260786,12925.369194840001,108.48110543999792,53422.05699864 2025-04-21,18:39:48.000,111,11068469,14565,0,1745260787,12925.450030560001,108.54454760999943,53421.98014032 2025-04-21,18:39:49.000,111,11068469,14565,0,1745260788,12925.503921039992,108.62208803999965,53422.01507592 2025-04-21,18:39:50.000,111,11068517,14525,0,1745260789,12925.544338899992,108.60798978000093,53422.11289560001 2025-04-21,18:39:51.000,111,11068553,14325,0,1745260790,12925.786846059993,108.50930196000263,53422.07097288001 2025-04-21,18:39:52.000,111,11068454,14485,0,1745260791,12926.042825839999,108.34717197000282,53422.1827668 2025-04-21,18:39:53.000,111,11068636,14485,0,1745260792,12926.16407942,108.21323850000044,53422.24565088 2025-04-21,18:39:54.000,111,11068510,14485,0,1745260793,12926.30554193,108.00176459999784,53422.24565088 2025-04-21,18:39:55.000,111,11068369,14525,0,1745260794,12926.413322889995,107.79029070000252,53422.30154784 2025-04-21,18:39:56.000,111,11068517,14565,0,1745260795,12926.453740749996,107.55062028000248,53422.3225092 2025-04-21,18:39:57.000,111,11068542,14565,0,1745260796,12926.44700444,107.43783419999818,53422.399367519996 2025-04-21,18:39:58.000,111,11068551,14525,0,1745260797,12926.42005919999,107.1699672600007,53422.37141904 2025-04-21,18:39:59.000,111,11068573,14685,0,1745260798,12926.39985026999,107.00078814000153,53422.35744480001 2025-04-21,18:40:00.000,111,11068577,14285,0,1745260799,12926.33922347999,106.89505119000387,53422.385393280005 2025-04-21,18:40:01.000,111,11068437,14645,0,1745260800,12926.35943240999,106.824559890003,53422.40635464001 2025-04-21,18:40:02.000,111,11068546,14485,0,1745260801,12926.46047705999,106.80341249999765,53422.36443192 2025-04-21,18:40:03.000,111,11068517,14245,0,1745260802,12926.595203259996,106.81751076000364,53422.40635464001 2025-04-21,18:40:04.000,111,11068522,14125,0,1745260803,12926.655830049996,106.7117738099987,53422.399367519996 2025-04-21,18:40:05.000,111,11068379,14085,0,1745260804,12926.837710419997,106.64833164000447,53422.504174320005 2025-04-21,18:40:06.000,111,11068453,14885,0,1745260805,12926.797292559997,106.52849643000081,53422.455264480006 2025-04-21,18:40:07.000,111,11068436,14445,0,1745260806,12926.729929460002,106.35931731000164,53422.59500688001 2025-04-21,18:40:08.000,111,11068524,14205,0,1745260807,12926.52784016,106.3029242699995,53422.59500688001 2025-04-21,18:40:09.000,111,11068503,14725,0,1745260808,12926.002407979999,106.26062949000334,53422.59500688001 2025-04-21,18:40:10.000,111,11068402,14405,0,1745260809,12925.490448420001,106.21833470999991,53422.85353032 2025-04-21,18:40:11.000,111,11068485,14405,0,1745260810,12924.911125759994,106.24653123000462,53422.80462048 2025-04-21,18:40:12.000,111,11068441,14605,0,1745260811,12924.318330479997,106.26062949000334,53422.78365912001 2025-04-21,18:40:13.000,111,11068451,14485,0,1745260812,12923.75921674999,106.29587514000013,53422.85353032 2025-04-21,18:40:14.000,111,11068504,14565,0,1745260813,12923.550391139994,106.45095600000059,53422.776672 2025-04-21,18:40:15.000,111,11068388,14485,0,1745260814,12923.543654829999,106.42275948000315,53422.75571064 2025-04-21,18:40:16.000,111,11068527,14245,0,1745260815,12923.644699479999,106.40866122000443,53422.776672 2025-04-21,18:40:17.000,111,11068497,14445,0,1745260816,12923.90741557,106.66947903000255,53422.7068008 2025-04-21,18:40:18.000,111,11068579,14485,0,1745260817,12924.210549520001,106.5778403400036,53422.720775040005 2025-04-21,18:40:19.000,111,11068382,14685,0,1745260818,12924.453056680002,106.7258720700047,53422.720775040005 2025-04-21,18:40:20.000,111,11068566,14445,0,1745260819,12924.385693579992,106.81046163000428,53422.74173640001 2025-04-21,18:40:21.000,111,11068447,14365,0,1745260820,12924.331803100002,107.09242683000048,53422.769684880004 2025-04-21,18:40:22.000,111,11068448,14565,0,1745260821,12924.035405459996,107.33209725000052,53422.776672 2025-04-21,18:40:23.000,111,11068321,14085,0,1745260822,12923.74574413,107.60701332000463,53422.81160760001 2025-04-21,18:40:24.000,111,11068449,14685,0,1745260823,12923.341565529998,107.83963460999803,53422.9164144 2025-04-21,18:40:25.000,111,11068407,14725,0,1745260824,12923.085585749992,108.16389458999765,53422.86750456 2025-04-21,18:40:26.000,111,11068697,14765,0,1745260825,12922.91044169,108.22733675999916,53422.89545304 2025-04-21,18:40:27.000,111,11068411,14525,0,1745260826,12922.856551209996,108.20618937000108,53422.80462048 2025-04-21,18:40:28.000,111,11068352,14365,0,1745260827,12923.011486340001,108.0863541600047,53422.89545304 2025-04-21,18:40:29.000,111,11068398,14445,0,1745260828,12923.260729809997,107.90307677999954,53422.90942728001 2025-04-21,18:40:30.000,111,11068494,14525,0,1745260829,12923.462819109998,107.69160288000421,53422.87449168 2025-04-21,18:40:31.000,111,11068477,14325,0,1745260830,12923.671644719994,107.62111158000334,53422.85353032 2025-04-21,18:40:32.000,111,11068463,14445,0,1745260831,12923.914151879995,107.64930810000078,53422.81859472 2025-04-21,18:40:33.000,111,11068523,14525,0,1745260832,12923.84005246999,107.59291505999863,53423.07711816001 2025-04-21,18:40:34.000,111,11068517,14285,0,1745260833,12923.77942567999,107.88897852000082,53422.9164144 2025-04-21,18:40:35.000,111,11068473,14485,0,1745260834,12923.78616199,108.25553328000387,53422.95135000001 2025-04-21,18:40:36.000,111,11068588,14485,0,1745260835,12923.7255352,108.66438282000308,53422.93038864001 2025-04-21,18:40:37.000,111,11068467,14485,0,1745260836,12923.76595306,109.03798670999822,53423.056156800005 2025-04-21,18:40:38.000,111,11068463,14725,0,1745260837,12923.934360809995,109.40454147000128,53423.09807952001 2025-04-21,18:40:39.000,111,11068428,14565,0,1745260838,12924.082559629991,109.67240840999875,53423.105066640004 2025-04-21,18:40:40.000,111,11068490,14165,0,1745260839,12924.378957269997,109.70765406000282,53423.16795072001 2025-04-21,18:40:41.000,111,11068538,14565,0,1745260840,12924.641673359998,109.67240840999875,53423.20987344 2025-04-21,18:40:42.000,111,11068595,14525,0,1745260841,12924.951543619994,109.53847494000365,53423.223847680005 2025-04-21,18:40:43.000,111,11068591,14605,0,1745260842,12925.2075234,109.25650974000018,53423.43346128001 2025-04-21,18:40:44.000,111,11068393,14605,0,1745260843,12925.443294249992,108.91110237000248,53423.42647416 2025-04-21,18:40:45.000,111,11068513,14925,0,1745260844,12925.557811519997,108.60798978000093,53423.5452552 2025-04-21,18:40:46.000,111,11068297,14605,0,1745260845,12925.517393659997,108.34012284000346,53423.66403624 2025-04-21,18:40:47.000,111,11068610,14405,0,1745260846,12925.625174619992,108.17799285000365,53423.66403624 2025-04-21,18:40:48.000,111,11068428,14485,0,1745260847,12925.706010339993,108.30487718999939,53423.69897184001 2025-04-21,18:40:49.000,111,11068569,14565,0,1745260848,12925.860945469998,108.31192631999875,53423.71294608 2025-04-21,18:40:50.000,111,11068350,14445,0,1745260849,12926.09671631999,108.62208803999965,53423.824740000004 2025-04-21,18:40:51.000,111,11068516,14805,0,1745260850,12926.48068598999,108.93224976000056,53423.74089456 2025-04-21,18:40:52.000,111,11068584,14485,0,1745260851,12926.824237799992,109.29175539000425,53424.013392240005 2025-04-21,18:40:53.000,111,11068350,14605,0,1745260852,12927.161053299998,109.47503277000214,53424.05531496001 2025-04-21,18:40:54.000,111,11068386,14645,0,1745260853,12927.450714629995,109.67945753999811,53424.062302080005 2025-04-21,18:40:55.000,111,11068420,14565,0,1745260854,12927.652803929996,109.45388538000407,53424.1391604 2025-04-21,18:40:56.000,111,11068527,14805,0,1745260855,12927.868365850001,109.12257626999781,53424.3837096 2025-04-21,18:40:57.000,111,11068603,14565,0,1745260856,12927.827947990001,108.74192325000331,53424.516464880006 2025-04-21,18:40:58.000,111,11068496,14405,0,1745260857,12927.922256329992,108.10750155000278,53424.55838760001 2025-04-21,18:40:59.000,111,11068490,14325,0,1745260858,12927.774057509996,107.74799591999908,53424.67716864001 2025-04-21,18:41:00.000,111,11068344,14525,0,1745260859,12927.794266439996,107.09242683000048,53424.80992392 2025-04-21,18:41:01.000,111,11068619,14845,0,1745260860,12927.7673212,106.64833164000447,53424.71909136 2025-04-21,18:41:02.000,111,11068471,14565,0,1745260861,12927.7673212,106.34521905000292,53424.71210424 2025-04-21,18:41:03.000,111,11068588,14565,0,1745260862,12927.922256329992,106.06325384999946,53424.87979512 2025-04-21,18:41:04.000,111,11068542,14325,0,1745260863,12928.178236109998,105.98571341999923,53424.781975440004 2025-04-21,18:41:05.000,111,11068637,14365,0,1745260864,12928.501578989999,105.78128865000326,53424.94267920001 2025-04-21,18:41:06.000,111,11068643,14405,0,1745260865,12928.932702829996,105.74604299999919,53424.96364056001 2025-04-21,18:41:07.000,111,11068653,14485,0,1745260866,12929.384035599993,105.69669909000368,53425.047486 2025-04-21,18:41:08.000,111,11068571,14525,0,1745260867,12929.80168682,105.66850256999896,53425.1522928 2025-04-21,18:41:09.000,111,11068442,14725,0,1745260868,12930.394482099997,105.70374822000304,53425.068447360005 2025-04-21,18:41:10.000,111,11068545,14685,0,1745260869,12930.805397009994,105.69669909000368,53425.08940872001 2025-04-21,18:41:11.000,111,11068527,14405,0,1745260870,12931.30388395,105.71784648000175,53425.20120264 2025-04-21,18:41:12.000,111,11068554,14605,0,1745260871,12931.876470299998,105.93636951000371,53425.25011248 2025-04-21,18:41:13.000,111,11068268,14405,0,1745260872,12932.35474830999,106.14079427999968,53425.4317776 2025-04-21,18:41:14.000,111,11068567,14565,0,1745260873,12932.846498940002,106.28882601000078,53425.48068744 2025-04-21,18:41:15.000,111,11068426,14485,0,1745260874,12933.149632889988,106.66947903000255,53425.70427528 2025-04-21,18:41:16.000,111,11068480,14405,0,1745260875,12933.47297576999,106.95144422999874,53425.70427528 2025-04-21,18:41:17.000,111,11068457,14325,0,1745260876,12933.57402041999,107.36029376999795,53425.94183736 2025-04-21,18:41:18.000,111,11068260,14285,0,1745260877,12933.830000199996,107.81143809000059,53426.08157976 2025-04-21,18:41:19.000,111,11068468,14365,0,1745260878,12934.038825809992,108.11455068000214,53426.10254112 2025-04-21,18:41:20.000,111,11068588,14245,0,1745260879,12934.389113929989,108.59389152000222,53426.08856688 2025-04-21,18:41:21.000,111,11068722,14525,0,1745260880,12934.61141215999,108.8265128100029,53426.22830928 2025-04-21,18:41:22.000,111,11068523,14405,0,1745260881,12935.008854449996,108.98864280000271,53426.3750388 2025-04-21,18:41:23.000,111,11068727,14285,0,1745260882,12935.318724709992,109.01683932000014,53426.44491 2025-04-21,18:41:24.000,111,11068469,14445,0,1745260883,12935.756584859999,108.86880758999905,53426.54272968 2025-04-21,18:41:25.000,111,11068512,14445,0,1745260884,12936.248335489996,108.89700411000376,53426.6545236 2025-04-21,18:41:26.000,111,11068384,14325,0,1745260885,12936.719877189993,108.72782499000459,53426.78029176 2025-04-21,18:41:27.000,111,11068519,14765,0,1745260886,12937.494552839991,108.70667759999924,53426.94798264 2025-04-21,18:41:28.000,111,11068439,14445,0,1745260887,12938.154711219999,108.65028456000437,53427.02484096001 2025-04-21,18:41:29.000,111,11068686,14485,0,1745260888,12938.835078529992,108.62208803999965,53427.18554472 2025-04-21,18:41:30.000,111,11068594,14685,0,1745260889,12939.58954524999,108.86880758999905,53427.14362200001 2025-04-21,18:41:31.000,111,11068494,14525,0,1745260890,12940.128450049997,108.95339714999864,53427.45105528 2025-04-21,18:41:32.000,111,11068522,14445,0,1745260891,12940.438320309993,109.17896930999996,53427.52791360001 2025-04-21,18:41:33.000,111,11068579,14365,0,1745260892,12940.64714591999,109.39749234000192,53427.59079768 2025-04-21,18:41:34.000,111,11068527,14405,0,1745260893,12940.70777270999,109.55962233000173,53427.90521808 2025-04-21,18:41:35.000,111,11068586,14725,0,1745260894,12940.60672805999,109.79929275000177,53427.92617944 2025-04-21,18:41:36.000,111,11068789,14365,0,1745260895,12940.552837579999,110.0742088199986,53428.21963848 2025-04-21,18:41:37.000,111,11068789,14325,0,1745260896,12940.60672805999,110.17994577000354,53428.324445280006 2025-04-21,18:41:38.000,111,11068451,14485,0,1745260897,12941.085006069996,110.41256706000422,53428.54803312 2025-04-21,18:41:39.000,111,11068588,14565,0,1745260898,12941.623910869988,110.58174618000339,53428.5759816 2025-04-21,18:41:40.000,111,11068548,14645,0,1745260899,12942.378377590001,110.66633574000298,53428.890402 2025-04-21,18:41:41.000,111,11068509,14605,0,1745260900,12943.179998479995,110.6310900899989,53429.044118640006 2025-04-21,18:41:42.000,111,11068470,14445,0,1745260901,12943.840156860002,110.4971566200038,53429.14892544 2025-04-21,18:41:43.000,111,11068619,14405,0,1745260902,12944.49357893,110.1869949000029,53429.309629200005 2025-04-21,18:41:44.000,111,11068453,14645,0,1745260903,12944.783240259996,109.84863666000456,53429.57513976 2025-04-21,18:41:45.000,111,11068480,14325,0,1745260904,12944.843867049996,109.58781884999917,53429.74283064 2025-04-21,18:41:46.000,111,11068499,14605,0,1745260905,12944.789976569991,109.49618016000022,53429.96641848 2025-04-21,18:41:47.000,111,11068475,14725,0,1745260906,12944.702404539996,109.41863973,53430.15507072 2025-04-21,18:41:48.000,111,11068520,14725,0,1745260907,12944.71587716,109.2353623500021,53430.34372296 2025-04-21,18:41:49.000,111,11068609,14565,0,1745260908,12944.69566823,109.25650974000018,53430.483465360005 2025-04-21,18:41:50.000,111,11068586,14565,0,1745260909,12944.722613469996,109.36929582000448,53430.66513048001 2025-04-21,18:41:51.000,111,11068537,14205,0,1745260910,12944.992065869992,109.50322928999958,53430.93064104001 2025-04-21,18:41:52.000,111,11068424,14725,0,1745260911,12945.072901589992,109.70060493000346,53431.12628040001 2025-04-21,18:41:53.000,111,11068250,14725,0,1745260912,12945.342353989989,109.96142274000158,53431.224100080006 2025-04-21,18:41:54.000,111,11068410,14685,0,1745260913,12945.477080189994,110.06011055999988,53431.38480384001 2025-04-21,18:41:55.000,111,11068662,14365,0,1745260914,12945.60507007999,110.40551793000486,53431.43371368001 2025-04-21,18:41:56.000,111,11068200,14565,0,1745260915,12945.78695044999,110.68748313000106,53431.51057200001 2025-04-21,18:41:57.000,111,11068544,14805,0,1745260916,12945.901467719996,110.87076050999895,53431.824992400005 2025-04-21,18:41:58.000,111,11068463,14485,0,1745260917,12945.881258789996,111.08223441000155,53431.824992400005 2025-04-21,18:41:59.000,111,11068406,14445,0,1745260918,12946.002512369996,111.2725609199988,53431.98569616001 2025-04-21,18:42:00.000,111,11068387,14765,0,1745260919,12945.93514927,111.25141353000072,53432.111464320005 2025-04-21,18:42:01.000,111,11068393,14405,0,1745260920,12945.7532689,111.09633267000027,53432.15338704001 2025-04-21,18:42:02.000,111,11068508,14685,0,1745260921,12945.66569686999,111.06813615000283,53432.26518096 2025-04-21,18:42:03.000,111,11068466,14565,0,1745260922,12945.477080189994,110.93420268000045,53432.47479456 2025-04-21,18:42:04.000,111,11068528,14365,0,1745260923,12945.409717089999,110.77207269000064,53432.57261424 2025-04-21,18:42:05.000,111,11068500,14525,0,1745260924,12945.456871259994,110.6310900899989,53432.60056272 2025-04-21,18:42:06.000,111,11068576,14525,0,1745260925,12945.5511796,110.48305835999781,53432.6983824 2025-04-21,18:42:07.000,111,11068472,14525,0,1745260926,12945.443398639989,110.37027228000079,53432.78921496 2025-04-21,18:42:08.000,111,11068641,14245,0,1745260927,12945.409717089999,110.17289664000418,53432.82415056001 2025-04-21,18:42:09.000,111,11068426,14405,0,1745260928,12945.301936129988,109.70765406000282,53433.02677704 2025-04-21,18:42:10.000,111,11068503,14365,0,1745260929,12944.998802180002,109.41863973,53433.117609600005 2025-04-21,18:42:11.000,111,11068402,14525,0,1745260930,12944.722613469996,109.01683932000014,53433.20145504 2025-04-21,18:42:12.000,111,11068486,14445,0,1745260931,12944.379061659994,108.73487412000395,53433.19446792 2025-04-21,18:42:13.000,111,11068548,14765,0,1745260932,12944.008564609998,108.50930196000263,53433.348184559996 2025-04-21,18:42:14.000,111,11068553,14365,0,1745260933,12943.638067560001,108.3683193600009,53433.29927472 2025-04-21,18:42:15.000,111,11068518,14325,0,1745260934,12943.139580619994,108.48110543999792,53433.37613304001 2025-04-21,18:42:16.000,111,11068520,14205,0,1745260935,12942.681511540002,108.55159673999879,53433.41805576 2025-04-21,18:42:17.000,111,11068419,14245,0,1745260936,12942.27059662999,108.86175845999969,53433.348184559996 2025-04-21,18:42:18.000,111,11068583,14645,0,1745260937,12941.852945409999,108.83356194000226,53433.48093984 2025-04-21,18:42:19.000,111,11068643,14325,0,1745260938,12941.320776920002,108.97454454000399,53433.30626184001 2025-04-21,18:42:20.000,111,11068482,14565,0,1745260939,12940.75492688,108.93929888999992,53433.32722320001 2025-04-21,18:42:21.000,111,11068565,14285,0,1745260940,12940.290121489998,108.65733369000372,53433.34119744 2025-04-21,18:42:22.000,111,11068435,14405,0,1745260941,12939.704062519995,108.28372980000131,53433.348184559996 2025-04-21,18:42:23.000,111,11068570,14685,0,1745260942,12939.353774399999,107.79733983000187,53433.27132624 2025-04-21,18:42:24.000,111,11068461,14445,0,1745260943,12938.767715429996,107.1065250899992,53433.17350656 2025-04-21,18:42:25.000,111,11068516,14245,0,1745260944,12938.424163619995,106.70472467999934,53433.12459672 2025-04-21,18:42:26.000,111,11068701,14645,0,1745260945,12938.006512399988,106.03505733000202,53433.02677704 2025-04-21,18:42:27.000,111,11068467,14205,0,1745260946,12937.602333800001,105.59096213999874,53432.79620208 2025-04-21,18:42:28.000,111,11068555,14565,0,1745260947,12937.184682579995,105.28784955000447,53432.92895736 2025-04-21,18:42:29.000,111,11068300,14525,0,1745260948,12936.659250399993,105.1045721699993,53432.7682536 2025-04-21,18:42:30.000,111,11068559,14405,0,1745260949,12936.07319142999,105.21030912000424,53432.60056272 2025-04-21,18:42:31.000,111,11068499,14845,0,1745260950,12935.466923530003,105.38653737000277,53432.5935756 2025-04-21,18:42:32.000,111,11068619,14565,0,1745260951,12934.90107349,105.34424258999934,53432.495755920005 2025-04-21,18:42:33.000,111,11068501,14565,0,1745260952,12934.301541899993,105.43588127999828,53432.43287184 2025-04-21,18:42:34.000,111,11068527,14445,0,1745260953,12933.72221924,105.62620779000281,53432.19530976 2025-04-21,18:42:35.000,111,11068489,14405,0,1745260954,12933.190050749989,105.70374822000304,53432.09050296 2025-04-21,18:42:36.000,111,11068533,14525,0,1745260955,12932.738717979992,105.7107973500024,53431.95774768 2025-04-21,18:42:37.000,111,11068511,14365,0,1745260956,12932.29412151999,105.89407473000028,53431.85294088 2025-04-21,18:42:38.000,111,11068478,14525,0,1745260957,12931.997723879998,105.95046777000243,53431.67127576001 2025-04-21,18:42:39.000,111,11068522,14365,0,1745260958,12931.755216719997,106.04210646000138,53431.440700800005 2025-04-21,18:42:40.000,111,11068505,14405,0,1745260959,12931.566600040002,106.04915559000074,53431.37781672 2025-04-21,18:42:41.000,111,11068457,14445,0,1745260960,12931.351038119996,106.04915559000074,53431.056409200006 2025-04-21,18:42:42.000,111,11068528,14445,0,1745260961,12931.03443154999,106.08440124000481,53430.97256376 2025-04-21,18:42:43.000,111,11068572,14565,0,1745260962,12930.711088669988,106.14079427999968,53430.87474408 2025-04-21,18:42:44.000,111,11068547,14485,0,1745260963,12930.259755899991,106.39456295999844,53430.700066080004 2025-04-21,18:42:45.000,111,11068552,14325,0,1745260964,12929.77474157999,106.76816685000085,53430.637182 2025-04-21,18:42:46.000,111,11068633,14405,0,1745260965,12929.222364159992,106.99373901000217,53430.41359416 2025-04-21,18:42:47.000,111,11068574,14485,0,1745260966,12928.61609625999,107.30390073000308,53430.28782600001 2025-04-21,18:42:48.000,111,11068437,14525,0,1745260967,12928.023300979992,107.45898159000353,53430.14109648001 2025-04-21,18:42:49.000,111,11068458,14405,0,1745260968,12927.531550349995,107.45193246000417,53430.0782124 2025-04-21,18:42:50.000,111,11068476,14525,0,1745260969,12927.140844369998,107.30390073000308,53429.90353440001 2025-04-21,18:42:51.000,111,11068484,14325,0,1745260970,12926.864655659992,107.11357421999855,53429.70789504001 2025-04-21,18:42:52.000,111,11068631,14605,0,1745260971,12926.608675880001,106.95144422999874,53429.56815264001 2025-04-21,18:42:53.000,111,11068529,14445,0,1745260972,12926.39985026999,106.86685466999916,53429.428410240005 2025-04-21,18:42:54.000,111,11068476,14365,0,1745260973,12926.33922347999,107.00078814000153,53429.13495120001 2025-04-21,18:42:55.000,111,11068599,14565,0,1745260974,12926.36616872,107.21226204000413,53428.90437624 2025-04-21,18:42:56.000,111,11068510,14245,0,1745260975,12926.271860379995,107.45193246000417,53428.82053080001 2025-04-21,18:42:57.000,111,11068530,14485,0,1745260976,12926.15734310999,107.61406245000398,53428.62489144 2025-04-21,18:42:58.000,111,11068517,14365,0,1745260977,12925.887890709993,107.88897852000082,53428.373355120006 2025-04-21,18:42:59.000,111,11068536,14525,0,1745260978,12925.389403770001,107.89602765000018,53428.303483920005 2025-04-21,18:43:00.000,111,11068482,14325,0,1745260979,12924.655145979988,107.85373287000402,53428.12880592001 2025-04-21,18:43:01.000,111,11068553,14565,0,1745260980,12923.9276245,107.79733983000187,53428.06592184 2025-04-21,18:43:02.000,111,11068464,14485,0,1745260981,12923.186630399992,107.83258547999867,53427.85630824 2025-04-21,18:43:03.000,111,11068543,14405,0,1745260982,12922.58036249999,107.92422417000489,53427.59079768 2025-04-21,18:43:04.000,111,11068532,14445,0,1745260983,12922.034721390002,108.14979632999894,53427.367209840006 2025-04-21,18:43:05.000,111,11068632,14365,0,1745260984,12921.62380647999,108.36127023000154,53427.26939016001 2025-04-21,18:43:06.000,111,11068518,14765,0,1745260985,12921.26678205,108.60094065000158,53426.99689248 2025-04-21,18:43:07.000,111,11068558,14605,0,1745260986,12920.835658210002,108.75602151000203,53426.82221448 2025-04-21,18:43:08.000,111,11068496,14365,0,1745260987,12920.519051639996,108.93929888999992,53426.50080696001 2025-04-21,18:43:09.000,111,11068403,14525,0,1745260988,12920.24286292999,109.05208497000422,53426.22830928 2025-04-21,18:43:10.000,111,11068415,14325,0,1745260989,12920.027301009999,109.2353623500021,53425.96978584001 2025-04-21,18:43:11.000,111,11068499,14485,0,1745260990,12919.973410529994,109.36224668999785,53425.690301040006 2025-04-21,18:43:12.000,111,11068538,14565,0,1745260991,12920.16202720999,109.40454147000128,53425.4317776 2025-04-21,18:43:13.000,111,11068509,14485,0,1745260992,12920.39106175,109.40454147000128,53425.14530568 2025-04-21,18:43:14.000,111,11068558,14485,0,1745260993,12920.741349869997,109.43273798999871,53424.96364056001 2025-04-21,18:43:15.000,111,11068504,14485,0,1745260994,12920.936702859988,109.20716583000467,53424.733065600005 2025-04-21,18:43:16.000,111,11068480,14485,0,1745260995,12921.313936219995,109.03093757999886,53424.57934896 2025-04-21,18:43:17.000,111,11068373,14605,0,1745260996,12921.569916,108.76307064000139,53424.467555040006 2025-04-21,18:43:18.000,111,11068489,14645,0,1745260997,12921.724851129991,108.54454760999943,53424.32082552001 2025-04-21,18:43:19.000,111,11068406,14325,0,1745260998,12921.751796370001,108.45290892000048,53424.29287704001 2025-04-21,18:43:20.000,111,11068475,14365,0,1745260999,12921.556443379995,108.36127023000154,53424.23698008 2025-04-21,18:43:21.000,111,11068460,14325,0,1745261000,12921.435189799995,108.48815457000455,53424.132173280006 2025-04-21,18:43:22.000,111,11068526,14885,0,1745261001,12921.17921001999,108.49520370000391,53423.93653392001 2025-04-21,18:43:23.000,111,11068461,14525,0,1745261002,12920.741349869997,108.53044935000071,53423.81076576 2025-04-21,18:43:24.000,111,11068439,14445,0,1745261003,12920.545996879991,108.55159673999879,53423.81775288001 2025-04-21,18:43:25.000,111,11068435,14245,0,1745261004,12920.36411650999,108.48815457000455,53423.58019080001 2025-04-21,18:43:26.000,111,11068497,14605,0,1745261005,12920.28328078999,108.38946674999897,53423.391538560005 2025-04-21,18:43:27.000,111,11068523,14525,0,1745261006,12920.38432543999,108.34717197000282,53423.31468024001 2025-04-21,18:43:28.000,111,11068474,14525,0,1745261007,12920.519051639996,108.39651587999833,53423.04218256 2025-04-21,18:43:29.000,111,11068487,14485,0,1745261008,12920.734613560002,108.51635109000199,53422.90942728001 2025-04-21,18:43:30.000,111,11068491,14565,0,1745261009,12921.004065959998,108.87585671999841,53422.80462048 2025-04-21,18:43:31.000,111,11068450,14645,0,1745261010,12921.159001089989,109.05913410000358,53422.65789096 2025-04-21,18:43:32.000,111,11068456,14405,0,1745261011,12921.34761777,109.33405017000041,53422.52513568001 2025-04-21,18:43:33.000,111,11068434,14525,0,1745261012,12921.46213503999,109.78519449000305,53422.42032888 2025-04-21,18:43:34.000,111,11068519,14565,0,1745261013,12921.60359754999,110.10240534000332,53422.21071528001 2025-04-21,18:43:35.000,111,11068499,14565,0,1745261014,12921.59012493,110.67338487000234,53422.20372816 2025-04-21,18:43:36.000,111,11068606,14565,0,1745261015,12921.65075172,111.0892835400009,53422.11289560001 2025-04-21,18:43:37.000,111,11068574,14445,0,1745261016,12921.731587440001,111.44174003999797,53422.30154784 2025-04-21,18:43:38.000,111,11068474,14485,0,1745261017,12921.873049950002,111.65321394000057,53422.21071528001 2025-04-21,18:43:39.000,111,11068531,14485,0,1745261018,12921.940413049997,111.66731219999929,53422.1827668 2025-04-21,18:43:40.000,111,11068424,14645,0,1745261019,12922.041457699997,111.46993656000268,53422.168792560005 2025-04-21,18:43:41.000,111,11068450,14685,0,1745261020,12922.129029729993,111.15977484000177,53422.12686984 2025-04-21,18:43:42.000,111,11068428,14685,0,1745261021,12922.297437479989,110.80731834000471,53422.050011520005 2025-04-21,18:43:43.000,111,11068497,14485,0,1745261022,12922.51973570999,110.4689600999991,53422.02905016 2025-04-21,18:43:44.000,111,11068482,14565,0,1745261023,12922.89023276,110.03896317000181,53421.94520472001 2025-04-21,18:43:45.000,111,11068458,14365,0,1745261024,12923.260729809997,109.83453839999856,53421.91725624 2025-04-21,18:43:46.000,111,11068391,14525,0,1745261025,12923.61775423999,109.82044013999985,53421.80546232001 2025-04-21,18:43:47.000,111,11068458,14525,0,1745261026,12924.082559629991,109.95437361000222,53421.82642368001 2025-04-21,18:43:48.000,111,11068450,14445,0,1745261027,12924.432847750002,110.10240534000332,53421.74956536 2025-04-21,18:43:49.000,111,11068425,14565,0,1745261028,12924.581046569998,110.32797750000464,53421.72161688 2025-04-21,18:43:50.000,111,11068490,14605,0,1745261029,12924.554101330003,110.5324022700006,53421.714629760005 2025-04-21,18:43:51.000,111,11068437,14365,0,1745261030,12924.554101330003,110.70863051999913,53421.74956536 2025-04-21,18:43:52.000,111,11068476,14205,0,1745261031,12924.412638820002,110.55354965999868,53421.72161688 2025-04-21,18:43:53.000,111,11068444,14565,0,1745261032,12924.352012030002,110.38437053999951,53421.70764264001 2025-04-21,18:43:54.000,111,11068451,14245,0,1745261033,12924.1297138,110.03896317000181,53421.73559112001 2025-04-21,18:43:55.000,111,11068438,14845,0,1745261034,12924.015196529996,109.53847494000365,53421.74956536 2025-04-21,18:43:56.000,111,11068348,14565,0,1745261035,12923.77942567999,108.93224976000056,53421.80546232001 2025-04-21,18:43:57.000,111,11068452,14365,0,1745261036,12923.691853649994,108.34717197000282,53421.74257824 2025-04-21,18:43:58.000,111,11068533,14405,0,1745261037,12923.456082799989,107.83963460999803,53421.665719920005 2025-04-21,18:43:59.000,111,11068358,14525,0,1745261038,12923.274202430002,107.3814411600033,53421.75655248001 2025-04-21,18:44:00.000,111,11068444,14325,0,1745261039,12923.038431579997,107.18406551999942,53421.67969416 2025-04-21,18:44:01.000,111,11068445,14525,0,1745261040,12922.76897918,107.26160594999965,53421.63777144001 2025-04-21,18:44:02.000,111,11068491,14405,0,1745261041,12922.51973570999,107.45898159000353,53421.67969416 2025-04-21,18:44:03.000,111,11068452,14885,0,1745261042,12922.351327959994,107.96651895000105,53421.60283584 2025-04-21,18:44:04.000,111,11068480,14365,0,1745261043,12922.223338069998,108.50225283000327,53421.51899040001 2025-04-21,18:44:05.000,111,11068345,14685,0,1745261044,12922.068402939993,109.0238884499995,53421.56790024001 2025-04-21,18:44:06.000,111,11068542,14045,0,1745261045,12922.027985079993,109.43978711999807,53421.32335104001 2025-04-21,18:44:07.000,111,11068510,14165,0,1745261046,12922.041457699997,109.79929275000177,53421.25347984001 2025-04-21,18:44:08.000,111,11068416,14445,0,1745261047,12922.048194009993,109.92617709000478,53421.20457000001 2025-04-21,18:44:09.000,111,11068451,14205,0,1745261048,12922.081875559998,109.88388231000135,53421.057840479996 2025-04-21,18:44:10.000,111,11068470,14085,0,1745261049,12922.007776149992,109.79224362000241,53421.00194352 2025-04-21,18:44:11.000,111,11068532,14525,0,1745261050,12922.041457699997,109.50322928999958,53420.89014960001 2025-04-21,18:44:12.000,111,11068434,14565,0,1745261051,12922.001039839997,109.29175539000425,53420.90412384 2025-04-21,18:44:13.000,111,11068423,14365,0,1745261052,12921.839368399997,109.05208497000422,53420.86220112 2025-04-21,18:44:14.000,111,11068481,14365,0,1745261053,12921.704642199991,108.91110237000248,53420.83425264 2025-04-21,18:44:15.000,111,11068438,14885,0,1745261054,12921.60359754999,108.84061107000161,53420.84123976 2025-04-21,18:44:16.000,111,11068304,14485,0,1745261055,12921.65075172,108.88290584999777,53420.86918824001 2025-04-21,18:44:17.000,111,11068429,14205,0,1745261056,12921.866313639992,109.00979019000079,53420.84123976 2025-04-21,18:44:18.000,111,11068481,14365,0,1745261057,12922.209865449993,108.93929888999992,53420.72245872001 2025-04-21,18:44:19.000,111,11068489,14565,0,1745261058,12922.62751667,108.99569193000207,53420.79232992 2025-04-21,18:44:20.000,111,11068482,14605,0,1745261059,12922.977804789996,108.81946368000354,53420.83425264 2025-04-21,18:44:21.000,111,11068500,14285,0,1745261060,12923.503236969998,108.5797932600035,53420.77136856001 2025-04-21,18:44:22.000,111,11068453,14485,0,1745261061,12923.974778669995,108.26963154000259,53420.79232992 2025-04-21,18:44:23.000,111,11068386,14685,0,1745261062,12924.419375129997,108.03701025000191,53420.79232992 2025-04-21,18:44:24.000,111,11068407,14485,0,1745261063,12924.95827992999,107.78324157000316,53420.89713672001 2025-04-21,18:44:25.000,111,11068502,14565,0,1745261064,12925.382667459991,107.69865201000357,53420.84123976 2025-04-21,18:44:26.000,111,11068585,14845,0,1745261065,12925.894627019989,107.73389766000037,53420.91111096 2025-04-21,18:44:27.000,111,11068492,14485,0,1745261066,12926.332487169995,107.81143809000059,53420.93905944001 2025-04-21,18:44:28.000,111,11068423,14445,0,1745261067,12926.736665769997,107.9735680800004,53421.092776080004 2025-04-21,18:44:29.000,111,11068447,14605,0,1745261068,12927.140844369998,108.10045242000342,53421.14168592 2025-04-21,18:44:30.000,111,11068506,14405,0,1745261069,12927.43724200999,108.23438588999852,53421.30238968001 2025-04-21,18:44:31.000,111,11068409,14805,0,1745261070,12927.59891344999,108.41061414000433,53421.25347984001 2025-04-21,18:44:32.000,111,11068601,14685,0,1745261071,12927.65954023999,108.45995804999984,53421.44213208001 2025-04-21,18:44:33.000,111,11068364,14405,0,1745261072,12927.69995809999,108.53044935000071,53421.53296464 2025-04-21,18:44:34.000,111,11068595,14405,0,1745261073,12927.66627655,108.4670071799992,53421.665719920005 2025-04-21,18:44:35.000,111,11068484,14605,0,1745261074,12927.70669441,108.6150389100003,53421.7984752 2025-04-21,18:44:36.000,111,11068334,14445,0,1745261075,12927.713430719996,108.47405630999856,53421.80546232001 2025-04-21,18:44:37.000,111,11068465,14405,0,1745261076,12927.888574780001,108.45290892000048,53421.8683464 2025-04-21,18:44:38.000,111,11068455,14605,0,1745261077,12928.144554559993,108.44585979000112,53421.81244944 2025-04-21,18:44:39.000,111,11068498,14485,0,1745261078,12928.299489689998,108.55159673999879,53421.784500960006 2025-04-21,18:44:40.000,111,11068352,14325,0,1745261079,12928.649777809995,108.55159673999879,53421.784500960006 2025-04-21,18:44:41.000,111,11068470,14205,0,1745261080,12929.020274859991,108.5797932600035,53421.7984752 2025-04-21,18:44:42.000,111,11068393,14485,0,1745261081,12929.363826669993,108.55159673999879,53421.74956536 2025-04-21,18:44:43.000,111,11068444,14365,0,1745261082,12929.707378479994,108.38946674999897,53421.77052672 2025-04-21,18:44:44.000,111,11068387,14405,0,1745261083,12930.091348149996,108.27668067000195,53421.90328200001 2025-04-21,18:44:45.000,111,11068408,14405,0,1745261084,12930.630252950003,107.99471546999848,53421.98712744 2025-04-21,18:44:46.000,111,11068632,14525,0,1745261085,12931.16242144,107.65635723000014,53422.04302440001 2025-04-21,18:44:47.000,111,11068543,14605,0,1745261086,12931.633963139997,107.5153746299984,53422.15481832 2025-04-21,18:44:48.000,111,11068459,14365,0,1745261087,12932.145922699994,107.26865507999901,53422.287573600006 2025-04-21,18:44:49.000,111,11068377,14205,0,1745261088,12932.711772739996,107.12767248000455,53422.37141904 2025-04-21,18:44:50.000,111,11068483,14605,0,1745261089,12933.210259679989,107.04308291999769,53422.44827736001 2025-04-21,18:44:51.000,111,11068429,14485,0,1745261090,12933.856945439991,107.13472161000391,53422.60898112 2025-04-21,18:44:52.000,111,11068549,14405,0,1745261091,12934.544049059994,107.24045856000157,53422.720775040005 2025-04-21,18:44:53.000,111,11068604,14325,0,1745261092,12935.278306849992,107.45898159000353,53422.734749279996 2025-04-21,18:44:54.000,111,11068474,14685,0,1745261093,12935.95867416,107.61406245000398,53422.86750456 2025-04-21,18:44:55.000,111,11068578,14445,0,1745261094,12936.740086119993,107.75504504999844,53423.08410528 2025-04-21,18:44:56.000,111,11068570,14565,0,1745261095,12937.35982664,107.7761924400038,53423.20288632 2025-04-21,18:44:57.000,111,11068518,14485,0,1745261096,12937.905467750003,107.80438896000123,53423.35660296 2025-04-21,18:44:58.000,111,11068478,14605,0,1745261097,12938.222074319994,107.65635723000014,53423.440448400004 2025-04-21,18:44:59.000,111,11068577,14525,0,1745261098,12938.20860169999,107.40258855000138,53423.67102336001 2025-04-21,18:45:00.000,111,11068534,14805,0,1745261099,12938.053666569998,107.14881987000263,53423.943521040004 2025-04-21,18:45:01.000,111,11068542,14885,0,1745261100,12937.710114759997,106.7258720700047,53424.07627632 2025-04-21,18:45:02.000,111,11068533,14165,0,1745261101,12937.285727229995,106.45800512999995,53424.22300584001 2025-04-21,18:45:03.000,111,11068458,14565,0,1745261102,12936.874812319998,106.19718732000183,53424.35576112 2025-04-21,18:45:04.000,111,11068436,14365,0,1745261103,12936.564942060002,105.94341864000307,53424.523452 2025-04-21,18:45:05.000,111,11068565,14485,0,1745261104,12936.463897410002,105.93636951000371,53424.62825880001 2025-04-21,18:45:06.000,111,11068410,14725,0,1745261105,12936.612096229997,105.83063255999878,53424.74703984 2025-04-21,18:45:07.000,111,11068465,14405,0,1745261106,12937.09037423999,105.8729273400022,53424.77498832001 2025-04-21,18:45:08.000,111,11068411,14565,0,1745261107,12937.710114759997,105.76014125999791,53424.88678224 2025-04-21,18:45:09.000,111,11068411,14445,0,1745261108,12938.484790409995,105.5627656200013,53424.9077436 2025-04-21,18:45:10.000,111,11068572,14725,0,1745261109,12939.380719639994,105.29489868000383,53424.970627680006 2025-04-21,18:45:11.000,111,11068458,14285,0,1745261110,12940.222758390002,104.81555784000375,53425.08940872001 2025-04-21,18:45:12.000,111,11068466,14405,0,1745261111,12941.03111558999,104.35031526000239,53425.20818976001 2025-04-21,18:45:13.000,111,11068431,14285,0,1745261112,12941.738428139994,103.8075322500008,53425.2920352 2025-04-21,18:45:14.000,111,11068463,14365,0,1745261113,12942.23017876999,103.1519631600022,53425.36889352 2025-04-21,18:45:15.000,111,11068460,14445,0,1745261114,12942.546785339997,102.57393450000382,53425.36889352 2025-04-21,18:45:16.000,111,11068477,14205,0,1745261115,12942.607412129997,102.0029549700048,53425.54357152001 2025-04-21,18:45:17.000,111,11068482,14445,0,1745261116,12942.358168660001,101.5447615200028,53425.641391200006 2025-04-21,18:45:18.000,111,11068490,14405,0,1745261117,12942.122397809995,101.15705937000166,53425.788120720004 2025-04-21,18:45:19.000,111,11068437,14325,0,1745261118,12941.873154339999,100.96673286000441,53425.837030560004 2025-04-21,18:45:20.000,111,11068552,14325,0,1745261119,12941.785582309989,100.86099590999947,53425.80209496001 2025-04-21,18:45:21.000,111,11068409,14525,0,1745261120,12942.02808946999,100.8046028700046,53425.906901760005 2025-04-21,18:45:22.000,111,11068547,14405,0,1745261121,12942.465949619997,100.82575026000268,53425.955811600004 2025-04-21,18:45:23.000,111,11068503,14405,0,1745261122,12943.26757050999,100.82575026000268,53425.99773432001 2025-04-21,18:45:24.000,111,11068445,14325,0,1745261123,12944.001828299988,100.77640634999989,53426.074592640005 2025-04-21,18:45:25.000,111,11068420,14565,0,1745261124,12944.884284909996,100.66362027000287,53426.11651536001 2025-04-21,18:45:26.000,111,11068446,14485,0,1745261125,12945.68590579999,100.60722723000072,53426.21433504001 2025-04-21,18:45:27.000,111,11068555,14205,0,1745261126,12946.184392739997,100.6283746199988,53426.36805168 2025-04-21,18:45:28.000,111,11068401,14565,0,1745261127,12946.393218349993,100.593128970002,53426.42394864 2025-04-21,18:45:29.000,111,11068568,14405,0,1745261128,12946.420163590003,100.54378505999921,53426.55670392 2025-04-21,18:45:30.000,111,11068532,14325,0,1745261129,12946.029457609991,100.70591504999902,53426.7593304 2025-04-21,18:45:31.000,111,11068537,14365,0,1745261130,12945.510761739999,100.8046028700046,53426.87811144 2025-04-21,18:45:32.000,111,11068564,14285,0,1745261131,12944.864075979996,100.98788025000249,53427.05278944001 2025-04-21,18:45:33.000,111,11068340,14285,0,1745261132,12944.156763429994,101.03017502999865,53427.199518960006 2025-04-21,18:45:34.000,111,11068518,14405,0,1745261133,12943.422505639996,101.19935414999782,53427.37419696 2025-04-21,18:45:35.000,111,11068549,14445,0,1745261134,12942.796028809993,101.17820675999974,53427.513939360004 2025-04-21,18:45:36.000,111,11068417,14285,0,1745261135,12942.311014489991,101.14296111000294,53427.56983632 2025-04-21,18:45:37.000,111,11068461,14885,0,1745261136,12942.02808946999,101.09361720000015,53427.66066888 2025-04-21,18:45:38.000,111,11068478,14365,0,1745261137,12941.832736479999,101.037224159998,53427.78643704 2025-04-21,18:45:39.000,111,11068598,14405,0,1745261138,12941.89336327,100.92443808000098,53427.81438552001 2025-04-21,18:45:40.000,111,11068531,14605,0,1745261139,12942.09545257,100.8398485200014,53427.84233400001 2025-04-21,18:45:41.000,111,11068392,14325,0,1745261140,12942.378377590001,100.83279939000204,53427.86329536001 2025-04-21,18:45:42.000,111,11068574,14485,0,1745261141,12942.593939509992,100.76230809000117,53427.91220520001 2025-04-21,18:45:43.000,111,11068438,14445,0,1745261142,12942.688247849997,100.58607984000264,53427.81438552001 2025-04-21,18:45:44.000,111,11068492,14365,0,1745261143,12942.661302610002,100.64952201000415,53427.93316656 2025-04-21,18:45:45.000,111,11068524,14725,0,1745261144,12942.506367479997,100.47329375999834,53428.017012000004 2025-04-21,18:45:46.000,111,11068555,14485,0,1745261145,12942.20996983999,100.46624462999898,53427.9471408 2025-04-21,18:45:47.000,111,11068484,14725,0,1745261146,12941.812527549999,100.40985159000411,53427.9471408 2025-04-21,18:45:48.000,111,11068443,14525,0,1745261147,12941.415085259992,100.29706550999981,53427.989063520006 2025-04-21,18:45:49.000,111,11068455,14645,0,1745261148,12941.05132451999,100.29001638000045,53428.06592184 2025-04-21,18:45:50.000,111,11068634,14565,0,1745261149,12940.781872119995,100.36050768000132,53428.10784456001 2025-04-21,18:45:51.000,111,11068607,14445,0,1745261150,12940.60672805999,100.31116376999853,53428.10784456001 2025-04-21,18:45:52.000,111,11068534,14525,0,1745261151,12940.445056619988,100.43804811000155,53428.14278016 2025-04-21,18:45:53.000,111,11068395,14405,0,1745261152,12940.424847689988,100.40985159000411,53428.17771576001 2025-04-21,18:45:54.000,111,11068520,14085,0,1745261153,12940.323803040003,100.31116376999853,53428.24758696001 2025-04-21,18:45:55.000,111,11068518,14005,0,1745261154,12940.121713740002,100.05034596000041,53428.24758696001 2025-04-21,18:45:56.000,111,11068525,14605,0,1745261155,12939.919624440001,99.74018423999951,53428.19169 2025-04-21,18:45:57.000,111,11068423,14365,0,1745261156,12939.71079882999,99.37362948000373,53428.156754400006 2025-04-21,18:45:58.000,111,11068572,14405,0,1745261157,12939.48850059999,98.8378956000015,53428.04496048 2025-04-21,18:45:59.000,111,11068540,14685,0,1745261158,12939.279674989994,98.37265302000014,53428.1218188 2025-04-21,18:46:00.000,111,11068422,14445,0,1745261159,12939.118003549993,97.95675435000157,53428.0519476 2025-04-21,18:46:01.000,111,11068381,14685,0,1745261160,12938.868760079997,97.38577482000255,53428.02399912 2025-04-21,18:46:02.000,111,11068544,14485,0,1745261161,12938.606043989996,96.83594268000161,53428.06592184 2025-04-21,18:46:03.000,111,11068495,14325,0,1745261162,12938.22881062999,96.41299488000368,53427.93316656 2025-04-21,18:46:04.000,111,11068456,14645,0,1745261163,12937.905467750003,96.01824360000319,53427.849321120004 2025-04-21,18:46:05.000,111,11068574,14485,0,1745261164,12937.582124870001,95.48955885000032,53427.85630824 2025-04-21,18:46:06.000,111,11068421,14925,0,1745261165,12937.31267246999,95.13710235000326,53427.75848856 2025-04-21,18:46:07.000,111,11068465,14605,0,1745261166,12937.225100439995,94.74235107000277,53427.653681760006 2025-04-21,18:46:08.000,111,11068552,14565,0,1745261167,12937.447398669996,94.43923848000122,53427.70957872 2025-04-21,18:46:09.000,111,11068406,14525,0,1745261168,12937.703378450002,94.19956806000118,53427.583810560005 2025-04-21,18:46:10.000,111,11068502,14605,0,1745261169,12938.067139189989,94.0162906800033,53427.534900720006 2025-04-21,18:46:11.000,111,11068510,14445,0,1745261170,12938.49152671999,93.93170112000371,53427.513939360004 2025-04-21,18:46:12.000,111,11068385,14285,0,1745261171,12938.70035233,93.68498157000431,53427.50695224001 2025-04-21,18:46:13.000,111,11068361,14405,0,1745261172,12938.767715429996,93.61449027000344,53427.40214544 2025-04-21,18:46:14.000,111,11068604,14365,0,1745261173,12938.693616019991,93.61449027000344,53427.346248480004 2025-04-21,18:46:15.000,111,11068261,14725,0,1745261174,12938.25575587,93.71317809000175,53427.38118408 2025-04-21,18:46:16.000,111,11068472,14525,0,1745261175,12937.777477859992,93.84711156000412,53427.3532356 2025-04-21,18:46:17.000,111,11068540,14565,0,1745261176,12937.13079209999,93.98809415999858,53427.30432576 2025-04-21,18:46:18.000,111,11068517,14325,0,1745261177,12936.800712909993,94.13612588999968,53427.25541592 2025-04-21,18:46:19.000,111,11068434,14365,0,1745261178,12936.275280729991,94.27710849000141,53427.150609120006 2025-04-21,18:46:20.000,111,11068364,14365,0,1745261179,12935.95193784999,94.33350153000356,53427.150609120006 2025-04-21,18:46:21.000,111,11068612,14525,0,1745261180,12935.864365819994,94.26301023000269,53427.11567352 2025-04-21,18:46:22.000,111,11068565,14565,0,1745261181,12935.588177109988,94.30530500999885,53427.05977656 2025-04-21,18:46:23.000,111,11068514,14445,0,1745261182,12935.446714600002,94.0797328500048,53427.04580232 2025-04-21,18:46:24.000,111,11068442,14405,0,1745261183,12935.379351499992,94.00219242000458,53427.010866720004 2025-04-21,18:46:25.000,111,11068577,14605,0,1745261184,12935.143580650001,93.95284851000179,53427.031828080006 2025-04-21,18:46:26.000,111,11068518,14645,0,1745261185,12934.85391931999,93.95284851000179,53426.982918240006 2025-04-21,18:46:27.000,111,11068605,14445,0,1745261186,12934.61141215999,94.00219242000458,53426.85016296 2025-04-21,18:46:28.000,111,11068447,14365,0,1745261187,12934.254387729998,94.05858545999945,53426.94099552 2025-04-21,18:46:29.000,111,11068648,14565,0,1745261188,12933.883890680001,94.17137154000375,53426.6545236 2025-04-21,18:46:30.000,111,11068483,14525,0,1745261189,12933.51339362999,94.4603858699993,53426.66151072 2025-04-21,18:46:31.000,111,11068658,14405,0,1745261190,12933.102478719993,94.65776151000318,53426.64054936001 2025-04-21,18:46:32.000,111,11068416,14645,0,1745261191,12932.772399529997,94.79169497999828,53426.50080696001 2025-04-21,18:46:33.000,111,11068437,14445,0,1745261192,12932.53662867999,94.84808802000043,53426.340103200004 2025-04-21,18:46:34.000,111,11068465,14565,0,1745261193,12932.348011999995,94.85513714999979,53426.21433504001 2025-04-21,18:46:35.000,111,11068383,14565,0,1745261194,12932.206549489994,94.72825281000405,53426.13747672001 2025-04-21,18:46:36.000,111,11068380,14205,0,1745261195,12932.078559599999,94.64366325000447,53425.94882448001 2025-04-21,18:46:37.000,111,11068535,14565,0,1745261196,12932.058350669999,94.36874718000036,53425.89292752 2025-04-21,18:46:38.000,111,11068528,14605,0,1745261197,12931.943833399993,94.03038894000201,53425.76715936 2025-04-21,18:46:39.000,111,11068420,14365,0,1745261198,12931.788898270002,93.74137460999918,53425.746198 2025-04-21,18:46:40.000,111,11068458,14525,0,1745261199,12931.553127419997,93.42416375999892,53425.73222376001 2025-04-21,18:46:41.000,111,11068491,14445,0,1745261200,12931.169157749995,93.13514943000337,53425.571520000005 2025-04-21,18:46:42.000,111,11068496,14845,0,1745261201,12930.859287489999,92.98006857000291,53425.52959728 2025-04-21,18:46:43.000,111,11068508,14525,0,1745261202,12930.455108889997,92.86728248999862,53425.452738960004 2025-04-21,18:46:44.000,111,11068492,14365,0,1745261203,12930.111557079996,92.86728248999862,53425.3619064 2025-04-21,18:46:45.000,111,11068471,14285,0,1745261204,12929.90273147,92.83908597000118,53425.166267040004 2025-04-21,18:46:46.000,111,11068547,14285,0,1745261205,12929.680433239999,92.8531842299999,53424.98460192 2025-04-21,18:46:47.000,111,11068530,14365,0,1745261206,12929.410980840003,93.13514943000337,53424.78896256 2025-04-21,18:46:48.000,111,11068542,14845,0,1745261207,12929.195418919997,93.41711462999956,53424.74703984 2025-04-21,18:46:49.000,111,11068516,14605,0,1745261208,12928.81818555999,93.7202272200011,53424.58633608001 2025-04-21,18:46:50.000,111,11068528,14805,0,1745261209,12928.501578989999,94.09383111000352,53424.50249064 2025-04-21,18:46:51.000,111,11068498,14245,0,1745261210,12928.110873010002,94.7071054199987,53424.42563232 2025-04-21,18:46:52.000,111,11068502,14285,0,1745261211,12927.67974916999,95.32742886000051,53424.30685128 2025-04-21,18:46:53.000,111,11068431,14325,0,1745261212,12927.369878909994,95.9336540400036,53424.02736648 2025-04-21,18:46:54.000,111,11068492,14205,0,1745261213,12927.086953889993,96.54692834999878,53423.90159832 2025-04-21,18:46:55.000,111,11068441,14485,0,1745261214,12926.891600900002,97.04036745000485,53423.71294608 2025-04-21,18:46:56.000,111,11068457,14285,0,1745261215,12926.797292559997,97.4774135100015,53423.6151264 2025-04-21,18:46:57.000,111,11068438,14285,0,1745261216,12926.871391970002,97.70298567000282,53423.42647416 2025-04-21,18:46:58.000,111,11068548,14485,0,1745261217,12926.999381859998,97.85101740000391,53423.272757520004 2025-04-21,18:46:59.000,111,11068536,14125,0,1745261218,12927.154316989989,97.79462436000176,53423.18192496 2025-04-21,18:47:00.000,111,11068456,14405,0,1745261219,12927.289043189994,97.68183828000474,53423.0212212 2025-04-21,18:47:01.000,111,11068472,14605,0,1745261220,12927.42376939,97.540855680003,53422.94436288 2025-04-21,18:47:02.000,111,11068429,14525,0,1745261221,12927.53828665999,97.34348003999912,53422.74173640001 2025-04-21,18:47:03.000,111,11068478,14565,0,1745261222,12927.65954023999,97.28708700000425,53422.74872352 2025-04-21,18:47:04.000,111,11068499,14525,0,1745261223,12927.834684299996,97.07561310000165,53422.65789096 2025-04-21,18:47:05.000,111,11068471,14485,0,1745261224,12928.056982529997,96.99102354000206,53422.59500688001 2025-04-21,18:47:06.000,111,11068402,14605,0,1745261225,12928.191708730003,97.04741658000421,53422.52513568001 2025-04-21,18:47:07.000,111,11068420,14405,0,1745261226,12928.339907549998,97.09676048999972,53422.49020008 2025-04-21,18:47:08.000,111,11068570,14365,0,1745261227,12928.407270649994,97.35757829999784,53422.42731600001 2025-04-21,18:47:09.000,111,11068484,14365,0,1745261228,12928.360116479998,97.56200307000108,53422.40635464001 2025-04-21,18:47:10.000,111,11068486,14645,0,1745261229,12928.191708730003,97.75937870999769,53422.29456072 2025-04-21,18:47:11.000,111,11068468,14565,0,1745261230,12927.821211679991,97.90741043999878,53422.29456072 2025-04-21,18:47:12.000,111,11068458,14325,0,1745261231,12927.34293367,98.02019652000308,53422.24565088 2025-04-21,18:47:13.000,111,11068447,14525,0,1745261232,12926.723193149992,98.0695404299986,53422.20372816 2025-04-21,18:47:14.000,111,11068473,14565,0,1745261233,12926.12366156,98.11888434000139,53422.14084408001 2025-04-21,18:47:15.000,111,11068463,14685,0,1745261234,12925.551075210002,98.04839304000052,53422.01507592 2025-04-21,18:47:16.000,111,11068545,14325,0,1745261235,12924.99869778999,97.98495086999901,53421.931230480004 2025-04-21,18:47:17.000,111,11068428,14645,0,1745261236,12924.581046569998,97.94970522000222,53421.85437216001 2025-04-21,18:47:18.000,111,11068434,14205,0,1745261237,12924.426111439992,97.75232957999833,53421.60283584 2025-04-21,18:47:19.000,111,11068498,14525,0,1745261238,12924.399166199997,97.66069088999939,53421.57488736 2025-04-21,18:47:20.000,111,11068483,14725,0,1745261239,12924.506947159993,97.53380655000365,53421.4141836 2025-04-21,18:47:21.000,111,11068473,14485,0,1745261240,12924.91786206999,97.34348003999912,53421.281428320006 2025-04-21,18:47:22.000,111,11068430,14605,0,1745261241,12925.342249599991,97.25184135000018,53421.162647280005 2025-04-21,18:47:23.000,111,11068329,14605,0,1745261242,12925.988935359994,97.07561310000165,53421.03687912001 2025-04-21,18:47:24.000,111,11068552,14405,0,1745261243,12926.642357429992,96.89938485000312,53420.95303368 2025-04-21,18:47:25.000,111,11068538,14525,0,1745261244,12927.235152709989,96.58217400000285,53420.876175360005 2025-04-21,18:47:26.000,111,11068628,14485,0,1745261245,12927.794266439996,96.22266836999916,53420.91111096 2025-04-21,18:47:27.000,111,11068516,14645,0,1745261246,12928.171499800002,95.92660491000424,53420.876175360005 2025-04-21,18:47:28.000,111,11068545,14525,0,1745261247,12928.488106369994,95.53185363000375,53420.876175360005 2025-04-21,18:47:29.000,111,11068534,14285,0,1745261248,12928.521787919999,95.19349538999813,53420.84822688001 2025-04-21,18:47:30.000,111,11068447,14405,0,1745261249,12928.407270649994,94.85513714999979,53420.98098216 2025-04-21,18:47:31.000,111,11068531,14645,0,1745261250,12928.245599209993,94.61546672999975,53420.90412384 2025-04-21,18:47:32.000,111,11068532,14365,0,1745261251,12927.996355739997,94.45333673999994,53420.89014960001 2025-04-21,18:47:43.000,111,11068491,14605,0,1745261262,12931.38471967,94.1784206700031,53421.07181472 2025-04-21,18:47:44.000,111,11068413,14685,0,1745261263,12931.519445869992,94.04448720000073,53421.10675032001 2025-04-21,18:47:45.000,111,11068415,14605,0,1745261264,12931.660908379992,93.93170112000371,53421.29540256 2025-04-21,18:47:46.000,111,11068429,15005,0,1745261265,12931.775425649997,93.84711156000412,53421.35828664 2025-04-21,18:47:47.000,111,11068537,14365,0,1745261266,12931.761953029993,93.93170112000371,53421.379248000005 2025-04-21,18:47:48.000,111,11068486,14405,0,1745261267,12931.768689340002,93.86120982000284,53421.47706768 2025-04-21,18:47:49.000,111,11068443,14605,0,1745261268,12931.660908379992,94.08678198000416,53421.52597752 2025-04-21,18:47:50.000,111,11068439,14445,0,1745261269,12931.600281589992,94.22071544999926,53421.58187448 2025-04-21,18:47:51.000,111,11068409,14725,0,1745261270,12931.539654799992,94.48858239000401,53421.728603999996 2025-04-21,18:47:52.000,111,11068474,14605,0,1745261271,12931.546391110001,94.84808802000043,53421.74257824 2025-04-21,18:47:53.000,111,11068426,14605,0,1745261272,12931.667644690002,95.10185669999919,53421.91725624 2025-04-21,18:47:54.000,111,11068477,14685,0,1745261273,12931.755216719997,95.56709928000055,53421.81244944 2025-04-21,18:47:55.000,111,11068402,14525,0,1745261274,12931.836052439998,96.07463663999806,53421.92424336001 2025-04-21,18:47:56.000,111,11068383,14365,0,1745261275,12931.957306019998,96.24381576000451,53422.04302440001 2025-04-21,18:47:57.000,111,11068537,14565,0,1745261276,12932.044878049994,96.65266530000372,53421.86135928 2025-04-21,18:47:58.000,111,11068455,14525,0,1745261277,12932.186340559994,96.82184442000289,53422.07796 2025-04-21,18:47:59.000,111,11068333,14765,0,1745261278,12932.287385209995,97.08971136000036,53422.119882720006 2025-04-21,18:48:00.000,111,11068397,14365,0,1745261279,12932.35474830999,97.32233265000104,53422.098921360004 2025-04-21,18:48:01.000,111,11068456,14405,0,1745261280,12932.55683760999,97.5126591599983,53422.25962512001 2025-04-21,18:48:02.000,111,11068350,14525,0,1745261281,12932.819553699992,97.68183828000474,53422.24565088 2025-04-21,18:48:03.000,111,11068468,14245,0,1745261282,12933.196787059998,97.65364176000003,53422.336483440005 2025-04-21,18:48:04.000,111,11068446,14565,0,1745261283,12933.830000199996,97.61134698000387,53422.37840616001 2025-04-21,18:48:05.000,111,11068482,14525,0,1745261284,12934.645093709994,97.58315045999916,53422.46923872 2025-04-21,18:48:06.000,111,11068597,14565,0,1745261285,12935.386087810002,97.47036438000214,53422.567058399996 2025-04-21,18:48:07.000,111,11068459,14765,0,1745261286,12936.362852760001,97.20249744000466,53422.71378792001 2025-04-21,18:48:08.000,111,11068508,14485,0,1745261287,12937.326145089995,96.89233572000376,53422.902440159996 2025-04-21,18:48:09.000,111,11068348,14485,0,1745261288,12938.25575587,96.50463357000262,53423.06314392 2025-04-21,18:48:10.000,111,11068397,14205,0,1745261289,12938.996749969992,96.0323418600019,53423.126028000006 2025-04-21,18:48:11.000,111,11068480,14285,0,1745261290,12939.704062519995,95.58824666999863,53423.461409760006 2025-04-21,18:48:12.000,111,11068572,14525,0,1745261291,12940.101504810002,95.24988843000028,53423.6151264 2025-04-21,18:48:13.000,111,11068436,14325,0,1745261292,12940.364220899988,94.78464584999892,53423.78281728 2025-04-21,18:48:14.000,111,11068508,14605,0,1745261293,12940.323803040003,94.33350153000356,53423.943521040004 2025-04-21,18:48:15.000,111,11068458,14365,0,1745261294,12940.168867909997,94.07268371999817,53424.22300584001 2025-04-21,18:48:16.000,111,11068452,14805,0,1745261295,12939.83205240999,93.72727635000047,53424.42563232 2025-04-21,18:48:17.000,111,11068604,14605,0,1745261296,12939.434610119999,93.43121288999828,53424.446593680004 2025-04-21,18:48:18.000,111,11068619,14605,0,1745261297,12938.915914249992,93.12810030000401,53424.663194400004 2025-04-21,18:48:19.000,111,11068557,14805,0,1745261298,12938.61278029999,92.82498771000246,53424.60729744001 2025-04-21,18:48:20.000,111,11068500,14685,0,1745261299,12938.424163619995,92.51482599000155,53424.75402696001 2025-04-21,18:48:21.000,111,11068808,14445,0,1745261300,12938.2759648,92.19056601000193,53424.91473072 2025-04-21,18:48:22.000,111,11068599,14365,0,1745261301,12938.565626129996,91.99319036999805,53424.87280800001 2025-04-21,18:48:23.000,111,11068489,14645,0,1745261302,12938.922650560002,91.88040429000102,53425.166267040004 2025-04-21,18:48:24.000,111,11068449,14165,0,1745261303,12939.44808273999,91.92269907000446,53425.20818976001 2025-04-21,18:48:25.000,111,11068498,14445,0,1745261304,12940.047614329997,92.03548515000148,53425.452738960004 2025-04-21,18:48:26.000,111,11068412,14365,0,1745261305,12940.478738169993,92.31040121999831,53425.620429840004 2025-04-21,18:48:27.000,111,11068410,14365,0,1745261306,12940.862707839995,92.5077768600022,53425.739210880005 2025-04-21,18:48:28.000,111,11068535,14645,0,1745261307,12941.071533449991,92.97301944000355,53425.86497904 2025-04-21,18:48:29.000,111,11068538,14325,0,1745261308,12941.111951309991,93.38186898000276,53426.11651536001 2025-04-21,18:48:30.000,111,11068371,14525,0,1745261309,12940.882916769995,94.02333981000265,53426.24927064 2025-04-21,18:48:31.000,111,11068378,14165,0,1745261310,12940.680827469994,94.50268065000273,53426.36805168 2025-04-21,18:48:32.000,111,11068316,14605,0,1745261311,12940.485474479989,94.98907062000217,53426.57067816001 2025-04-21,18:48:33.000,111,11068405,14565,0,1745261312,12940.438320309993,95.39087103000202,53426.675484960004 2025-04-21,18:48:34.000,111,11068471,14565,0,1745261313,12940.599991749994,95.64463971000077,53426.73836904001 2025-04-21,18:48:35.000,111,11068319,14365,0,1745261314,12940.82902628999,95.84906448000402,53426.913047040005 2025-04-21,18:48:36.000,111,11068593,14525,0,1745261315,12941.266886439997,95.88431013000081,53426.968944 2025-04-21,18:48:37.000,111,11068351,14685,0,1745261316,12941.637383489993,95.80676970000059,53427.05278944001 2025-04-21,18:48:38.000,111,11068564,14645,0,1745261317,12942.061771019995,95.55300102000183,53427.40913256001 2025-04-21,18:48:39.000,111,11068192,14365,0,1745261318,12942.19649722,95.39792016000138,53427.44406816 2025-04-21,18:48:40.000,111,11068645,14645,0,1745261319,12942.223442459996,95.19349538999813,53427.492978 2025-04-21,18:48:41.000,111,11068380,14685,0,1745261320,12942.09545257,95.03841452999768,53427.702591600006 2025-04-21,18:48:42.000,111,11068544,14405,0,1745261321,12941.502657290002,94.84103889000107,53427.97508928 2025-04-21,18:48:43.000,111,11068314,14485,0,1745261322,12940.91659832,94.5731719500036,53428.14278016 2025-04-21,18:48:44.000,111,11068525,14165,0,1745261323,12940.121713740002,94.39694369999779,53428.184702880004 2025-04-21,18:48:45.000,111,11068386,14405,0,1745261324,12939.340301779994,94.35464892000164,53428.254574080005 2025-04-21,18:48:46.000,111,11068538,14365,0,1745261325,12938.59257136999,94.16432241000439,53428.24758696001 2025-04-21,18:48:47.000,111,11068439,14565,0,1745261326,12937.824632030002,94.00219242000458,53428.40829072 2025-04-21,18:48:48.000,111,11068538,14445,0,1745261327,12937.225100439995,93.84711156000412,53428.35938088 2025-04-21,18:48:49.000,111,11068529,14525,0,1745261328,12936.639041469993,93.6215394000028,53428.3314324 2025-04-21,18:48:50.000,111,11068464,14405,0,1745261329,12936.268544419996,93.46645854000235,53428.29649680001 2025-04-21,18:48:51.000,111,11068507,14365,0,1745261330,12935.965410469995,93.34662332999869,53428.31745816001 2025-04-21,18:48:52.000,111,11068600,14365,0,1745261331,12935.89131105999,93.27613202999783,53428.24758696001 2025-04-21,18:48:53.000,111,11068331,14205,0,1745261332,12935.783530099994,93.12810030000401,53428.19169 2025-04-21,18:48:54.000,111,11068532,14565,0,1745261333,12935.81047533999,93.05760900000314,53428.184702880004 2025-04-21,18:48:55.000,111,11068595,14725,0,1745261334,12935.85089319999,93.12105117000465,53428.10085744 2025-04-21,18:48:56.000,111,11068534,14685,0,1745261335,12935.924992609995,93.11400203999801,53428.05893472001 2025-04-21,18:48:57.000,111,11068488,14565,0,1745261336,12936.005828329995,93.14924769000208,53428.017012000004 2025-04-21,18:48:58.000,111,11068560,14205,0,1745261337,12936.066455119995,93.05760900000314,53428.07290896 2025-04-21,18:48:59.000,111,11068552,14925,0,1745261338,12935.985619399995,92.99416683000163,53428.10784456001 2025-04-21,18:49:00.000,111,11068481,14485,0,1745261339,12935.9182563,93.07170726000186,53428.10784456001 2025-04-21,18:49:01.000,111,11068647,14725,0,1745261340,12935.864365819994,93.12810030000401,53428.1218188 2025-04-21,18:49:02.000,111,11068343,14765,0,1745261341,12935.669012829989,93.15629682000144,53428.21265136 2025-04-21,18:49:03.000,111,11068418,14685,0,1745261342,12935.487132460003,93.15629682000144,53427.95412792 2025-04-21,18:49:04.000,111,11068552,14725,0,1745261343,12935.035799689991,93.10695290999865,53428.12880592001 2025-04-21,18:49:05.000,111,11068432,14485,0,1745261344,12934.537312749999,93.05055987000378,53428.16374152 2025-04-21,18:49:06.000,111,11068469,14525,0,1745261345,12934.032089499997,93.01531421999971,53428.1218188 2025-04-21,18:49:07.000,111,11068596,14525,0,1745261346,12933.35172218999,93.15629682000144,53428.184702880004 2025-04-21,18:49:08.000,111,11068540,14445,0,1745261347,12932.738717979992,93.18449333999888,53428.16374152 2025-04-21,18:49:09.000,111,11068475,14525,0,1745261348,12932.031405429989,93.38186898000276,53427.99605064 2025-04-21,18:49:10.000,111,11068524,14485,0,1745261349,12931.377983359991,93.61449027000344,53427.97508928 2025-04-21,18:49:11.000,111,11068553,14485,0,1745261350,12930.738033909998,93.82596416999877,53427.94015368001 2025-04-21,18:49:12.000,111,11068600,14685,0,1745261351,12930.226074350001,94.07268371999817,53427.849321120004 2025-04-21,18:49:13.000,111,11068580,14645,0,1745261352,12929.700642169999,94.34759979000228,53427.821372640006 2025-04-21,18:49:14.000,111,11068536,14365,0,1745261353,12929.357090359998,94.55202455999824,53427.68861736 2025-04-21,18:49:15.000,111,11068545,14565,0,1745261354,12928.94617545,94.73530194000341,53427.513939360004 2025-04-21,18:49:16.000,111,11068541,14605,0,1745261355,12928.629568879995,94.86923540999851,53427.36022272001 2025-04-21,18:49:17.000,111,11068459,14525,0,1745261356,12928.232126589988,95.05251279000368,53427.26939016001 2025-04-21,18:49:18.000,111,11068427,14485,0,1745261357,12927.74711227,95.11595495999791,53427.15759624 2025-04-21,18:49:19.000,111,11068505,14565,0,1745261358,12927.228416399994,95.2287410400022,53427.06676368 2025-04-21,18:49:20.000,111,11068462,14365,0,1745261359,12926.676038979997,95.22169191000285,53426.94099552 2025-04-21,18:49:21.000,111,11068605,14405,0,1745261360,12926.150606799994,95.29923234000307,53426.85715008001 2025-04-21,18:49:22.000,111,11068567,14685,0,1745261361,12925.591493070002,95.30628147000243,53426.66849784001 2025-04-21,18:49:23.000,111,11068465,14445,0,1745261362,12925.12668768,95.39087103000202,53426.479845600006 2025-04-21,18:49:24.000,111,11068543,14605,0,1745261363,12924.641673359998,95.43316580999817,53426.43792288 2025-04-21,18:49:25.000,111,11068405,14565,0,1745261364,12924.358748339997,95.44726407000417,53426.242283520005 2025-04-21,18:49:26.000,111,11068500,14805,0,1745261365,12924.176867969996,95.55300102000183,53426.074592640005 2025-04-21,18:49:27.000,111,11068518,14525,0,1745261366,12923.88047032999,95.65168884000013,53425.92786312001 2025-04-21,18:49:28.000,111,11068476,14405,0,1745261367,12923.77942567999,95.74332752999908,53425.64837832 2025-04-21,18:49:29.000,111,11068386,14445,0,1745261368,12923.624490549999,95.80676970000059,53425.54357152001 2025-04-21,18:49:30.000,111,11068497,14485,0,1745261369,12923.509973279994,95.91955578000488,53425.306009440006 2025-04-21,18:49:31.000,111,11068435,14845,0,1745261370,12923.355038150003,96.05348924999998,53425.117357200004 2025-04-21,18:49:32.000,111,11068459,14805,0,1745261371,12923.287675049993,96.22266836999916,53424.970627680006 2025-04-21,18:49:33.000,111,11068483,14405,0,1745261372,12923.253993500002,96.4623387899992,53424.89376936001 2025-04-21,18:49:34.000,111,11068501,14725,0,1745261373,12923.253993500002,96.6738126900018,53424.781975440004 2025-04-21,18:49:35.000,111,11068304,14565,0,1745261374,12923.085585749992,97.04741658000421,53424.50947776001 2025-04-21,18:49:36.000,111,11068280,14285,0,1745261375,12922.957595859996,97.32233265000104,53424.446593680004 2025-04-21,18:49:37.000,111,11068445,14645,0,1745261376,12922.74203393999,97.66069088999939,53424.39069672001 2025-04-21,18:49:38.000,111,11068266,14365,0,1745261377,12922.425427369999,97.87921392000135,53424.32082552001 2025-04-21,18:49:39.000,111,11068423,14525,0,1745261378,12921.940413049997,98.06249129999924,53424.25794144 2025-04-21,18:49:40.000,111,11068410,14445,0,1745261379,12921.52949814,98.15412998999818,53424.29287704001 2025-04-21,18:49:41.000,111,11068724,14845,0,1745261380,12921.078165369989,98.2810143300012,53424.11819904 2025-04-21,18:49:42.000,111,11068490,14445,0,1745261381,12920.586414739992,98.28806346000056,53424.013392240005 2025-04-21,18:49:43.000,111,11068190,14645,0,1745261382,12920.12160934999,98.2810143300012,53423.81775288001 2025-04-21,18:49:44.000,111,11068443,14285,0,1745261383,12919.892574809994,98.22462128999905,53423.608139280004 2025-04-21,18:49:45.000,111,11068565,14405,0,1745261384,12919.690485509993,98.28806346000056,53423.49634536 2025-04-21,18:49:46.000,111,11068516,14445,0,1745261385,12919.683749199998,98.33035824000399,53423.31468024001 2025-04-21,18:49:47.000,111,11068495,14325,0,1745261386,12919.677012890003,98.55593039999803,53423.126028000006 2025-04-21,18:49:48.000,111,11068490,14365,0,1745261387,12919.663540269998,98.70396212999913,53422.94436288 2025-04-21,18:49:49.000,111,11068474,14445,0,1745261388,12919.737639679988,98.74625691000256,53422.85353032 2025-04-21,18:49:50.000,111,11068511,14725,0,1745261389,12919.818475399989,98.89428864000365,53422.671865200005 2025-04-21,18:49:51.000,111,11068460,14605,0,1745261390,12919.899311119989,98.94363254999917,53422.49020008 2025-04-21,18:49:52.000,111,11068557,14365,0,1745261391,12919.986883149999,99.03527123999811,53422.40635464001 2025-04-21,18:49:53.000,111,11068401,14405,0,1745261392,12920.20918138,99.14100819000305,53422.30154784 2025-04-21,18:49:54.000,111,11068446,14525,0,1745261393,12920.357380199996,99.28199079000478,53422.05699864 2025-04-21,18:49:55.000,111,11068425,14445,0,1745261394,12920.505579019991,99.56395599000098,53422.11289560001 2025-04-21,18:49:56.000,111,11068507,14565,0,1745261395,12920.788504039992,99.96575640000083,53422.0080888 2025-04-21,18:49:57.000,111,11068457,14445,0,1745261396,12921.017538579988,100.31116376999853,53421.81244944 2025-04-21,18:49:58.000,111,11068489,14285,0,1745261397,12921.253309429994,100.70591504999902,53421.80546232001 2025-04-21,18:49:59.000,111,11068521,14645,0,1745261398,12921.516025519995,101.04427329000464,53421.74257824 2025-04-21,18:50:00.000,111,11068458,14445,0,1745261399,12921.684433269991,101.41082805000042,53421.63777144001 2025-04-21,18:50:01.000,111,11068447,14365,0,1745261400,12921.913467810002,101.86902150000242,53421.70065552 2025-04-21,18:50:02.000,111,11068404,14445,0,1745261401,12922.041457699997,102.1368884399999,53421.616810080006 2025-04-21,18:50:03.000,111,11068509,14565,0,1745261402,12922.216601759988,102.4470501600008,53421.56790024001 2025-04-21,18:50:04.000,111,11068439,14405,0,1745261403,12922.351327959994,102.66557319000276,53421.553926 2025-04-21,18:50:05.000,111,11068441,14485,0,1745261404,12922.492790469994,102.86999795999873,53421.47008056001 2025-04-21,18:50:06.000,111,11068380,14205,0,1745261405,12922.715088699995,103.0391770799979,53421.498029040005 2025-04-21,18:50:07.000,111,11068431,14645,0,1745261406,12922.957595859996,103.08852099000069,53421.498029040005 2025-04-21,18:50:08.000,111,11068537,14245,0,1745261407,12923.166421469992,102.99688230000174,53421.51899040001 2025-04-21,18:50:09.000,111,11068421,14565,0,1745261408,12923.530182209994,103.0039314300011,53421.46309344 2025-04-21,18:50:10.000,111,11068490,14445,0,1745261409,12923.86026139999,102.83475231000193,53421.50501616 2025-04-21,18:50:11.000,111,11068419,14325,0,1745261410,12924.02866915,102.66557319000276,53421.49104192001 2025-04-21,18:50:12.000,111,11068417,14685,0,1745261411,12924.176867969996,102.47524667999824,53421.53296464 2025-04-21,18:50:13.000,111,11068434,14205,0,1745261412,12924.224022139992,102.51049233000231,53421.53296464 2025-04-21,18:50:14.000,111,11068389,14285,0,1745261413,12924.08929594,102.42590277000272,53421.53296464 2025-04-21,18:50:15.000,111,11068468,14565,0,1745261414,12923.94109711999,102.5950818900019,53421.45610632 2025-04-21,18:50:16.000,111,11068409,14485,0,1745261415,12923.71879888999,102.71491709999827,53421.51200328 2025-04-21,18:50:17.000,111,11068478,14365,0,1745261416,12923.597545309989,103.0391770799979,53421.498029040005 2025-04-21,18:50:18.000,111,11068471,14685,0,1745261417,12923.530182209994,103.27884749999794,53421.498029040005 2025-04-21,18:50:19.000,111,11068514,14325,0,1745261418,12923.462819109998,103.68769704000442,53421.4840548 2025-04-21,18:50:20.000,111,11068393,14365,0,1745261419,12923.516709589989,104.06835005999892,53421.49104192001 2025-04-21,18:50:21.000,111,11068431,14285,0,1745261420,12923.69858995999,104.53359264000028,53421.53995176001 2025-04-21,18:50:22.000,111,11068457,14485,0,1745261421,12923.94109711999,104.99178609000228,53421.50501616 2025-04-21,18:50:23.000,111,11068496,14405,0,1745261422,12924.149922730001,105.38653737000277,53421.51200328 2025-04-21,18:50:24.000,111,11068561,14325,0,1745261423,12924.446320369992,105.7107973500024,53421.546938880005 2025-04-21,18:50:25.000,111,11068466,14605,0,1745261424,12924.540628709998,106.06325384999946,53421.63078432 2025-04-21,18:50:26.000,111,11068340,14445,0,1745261425,12924.607991809993,106.3029242699995,53421.70764264001 2025-04-21,18:50:27.000,111,11068449,14365,0,1745261426,12924.655145979988,106.39456295999844,53421.784500960006 2025-04-21,18:50:28.000,111,11068474,14605,0,1745261427,12924.560837639998,106.48620165000466,53421.833410800005 2025-04-21,18:50:29.000,111,11068537,14325,0,1745261428,12924.540628709998,106.53554556000017,53421.95917896 2025-04-21,18:50:30.000,111,11068429,14405,0,1745261429,12924.614728119988,106.52849643000081,53421.84039792 2025-04-21,18:50:31.000,111,11068502,14485,0,1745261430,12924.85723527999,106.65538077000383,53421.98014032 2025-04-21,18:50:32.000,111,11068336,14605,0,1745261431,12925.362458529991,106.73292120000406,53421.96616608 2025-04-21,18:50:33.000,111,11068400,14485,0,1745261432,12925.820527609998,106.85275641000044,53422.050011520005 2025-04-21,18:50:34.000,111,11068416,14685,0,1745261433,12926.42679551,106.88800206000451,53421.98014032 2025-04-21,18:50:35.000,111,11068480,14565,0,1745261434,12927.080217579998,107.01488640000025,53422.07796 2025-04-21,18:50:36.000,111,11068469,14445,0,1745261435,12927.652803929996,107.11357421999855,53422.12686984 2025-04-21,18:50:37.000,111,11068505,14365,0,1745261436,12928.003092049992,107.19111464999878,53422.266612240004 2025-04-21,18:50:38.000,111,11068440,14405,0,1745261437,12928.319698619998,107.11357421999855,53422.336483440005 2025-04-21,18:50:39.000,111,11068415,14605,0,1745261438,12928.454424819989,107.00078814000153,53422.40635464001 2025-04-21,18:50:40.000,111,11068452,14245,0,1745261439,12928.501578989999,106.76816685000085,53422.57404552001 2025-04-21,18:50:41.000,111,11068536,14565,0,1745261440,12928.373589099989,106.32407166000485,53422.69282656001 2025-04-21,18:50:42.000,111,11068459,14525,0,1745261441,12928.137818249998,105.82358342999942,53422.82558184 2025-04-21,18:50:43.000,111,11068458,14645,0,1745261442,12927.895311089997,105.29489868000383,53422.94436288 2025-04-21,18:50:44.000,111,11068578,14725,0,1745261443,12927.5652319,104.63228045999858,53423.09807952001 2025-04-21,18:50:45.000,111,11068397,14485,0,1745261444,12927.349669979994,104.17408701000386,53423.1609636 2025-04-21,18:50:46.000,111,11068436,14285,0,1745261445,12927.235152709989,103.94851485000254,53423.27974464 2025-04-21,18:50:47.000,111,11068536,14325,0,1745261446,12927.289043189994,103.79343399000209,53423.28673176001 2025-04-21,18:50:48.000,111,11068356,14685,0,1745261447,12927.47765986999,103.80048312000145,53423.24480904001 2025-04-21,18:50:49.000,111,11068413,14845,0,1745261448,12927.693221789996,104.04015354000148,53423.39852568 2025-04-21,18:50:50.000,111,11068611,14445,0,1745261449,12928.030037290002,104.47015046999877,53423.440448400004 2025-04-21,18:50:51.000,111,11068309,14605,0,1745261450,12928.49484267999,104.81555784000375,53423.45442264001 2025-04-21,18:50:52.000,111,11068254,14405,0,1745261451,12928.82492187,105.09752303999994,53423.5452552 2025-04-21,18:50:53.000,111,11068567,14525,0,1745261452,12929.175209989997,105.16801434000081,53423.726920320005 2025-04-21,18:50:54.000,111,11068316,14285,0,1745261453,12929.262782019992,105.21030912000424,53423.69897184001 2025-04-21,18:50:55.000,111,11068596,14405,0,1745261454,12929.155001059997,105.09047391000058,53423.775830160004 2025-04-21,18:50:56.000,111,11068402,14485,0,1745261455,12928.993329619996,104.80145957999775,53423.97146952 2025-04-21,18:50:57.000,111,11068575,14365,0,1745261456,12928.6430415,104.32916787000431,53424.16710888 2025-04-21,18:50:58.000,111,11068505,14325,0,1745261457,12927.989619430002,104.20933266000065,53424.278902800004 2025-04-21,18:50:59.000,111,11068368,14485,0,1745261458,12927.54502297,104.07539918999828,53424.28588992 2025-04-21,18:51:00.000,111,11068388,14485,0,1745261459,12926.898337209997,103.91326919999847,53424.47454216 2025-04-21,18:51:01.000,111,11068546,14685,0,1745261460,12926.35943240999,104.04720267000084,53424.523452 2025-04-21,18:51:02.000,111,11068645,14565,0,1745261461,12925.867681779993,104.34326613000303,53424.57934896 2025-04-21,18:51:03.000,111,11068347,14445,0,1745261462,12925.483712109992,104.8578526199999,53424.50249064 2025-04-21,18:51:04.000,111,11068501,14605,0,1745261463,12925.362458529991,105.5980112699981,53424.39069672001 2025-04-21,18:51:05.000,111,11068499,14365,0,1745261464,12925.537602589997,106.06325384999946,53424.36973536001 2025-04-21,18:51:06.000,111,11068444,14445,0,1745261465,12925.800318679998,106.52144730000146,53424.48851640001 2025-04-21,18:51:07.000,111,11068290,14405,0,1745261466,12926.18428835,106.95144422999874,53424.53742624001 2025-04-21,18:51:08.000,111,11068528,14445,0,1745261467,12926.655830049996,107.14177074000327,53424.39069672001 2025-04-21,18:51:09.000,111,11068351,14485,0,1745261468,12926.952227690002,107.09947595999984,53424.4535808 2025-04-21,18:51:10.000,111,11068549,14725,0,1745261469,12927.289043189994,106.90914945000259,53424.48152928 2025-04-21,18:51:11.000,111,11068380,14565,0,1745261470,12927.208207469994,106.96554249000474,53424.57236184 2025-04-21,18:51:12.000,111,11068468,14725,0,1745261471,12927.228416399994,106.64833164000447,53424.614284560004 2025-04-21,18:51:13.000,111,11068424,14565,0,1745261472,12927.012854479988,106.35931731000164,53424.72607848001 2025-04-21,18:51:14.000,111,11068496,14565,0,1745261473,12926.702984219992,106.24653123000462,53424.781975440004 2025-04-21,18:51:15.000,111,11068608,14525,0,1745261474,12926.372905029995,106.24653123000462,53424.781975440004 2025-04-21,18:51:16.000,111,11068462,14525,0,1745261475,12926.07650738999,106.1196468900016,53424.85883376 2025-04-21,18:51:17.000,111,11068588,14725,0,1745261476,12925.874418089988,106.19718732000183,53424.9776148 2025-04-21,18:51:18.000,111,11068636,14445,0,1745261477,12925.840736539998,106.07735210999817,53424.8378724 2025-04-21,18:51:19.000,111,11068629,14645,0,1745261478,12925.813791299988,106.1548925399984,53424.92171784001 2025-04-21,18:51:20.000,111,11068447,14365,0,1745261479,12926.015880599989,106.13374515000032,53424.900756480005 2025-04-21,18:51:21.000,111,11068529,14365,0,1745261480,12926.37964133999,106.00686081000458,53425.01255040001 2025-04-21,18:51:22.000,111,11068331,14405,0,1745261481,12926.696247909997,105.91522211999836,53424.830885280004 2025-04-21,18:51:23.000,111,11068396,14685,0,1745261482,12927.073481269988,105.93636951000371,53424.86582088 2025-04-21,18:51:24.000,111,11068452,14525,0,1745261483,12927.430505699995,106.02800820000266,53424.970627680006 2025-04-21,18:51:25.000,111,11068585,14205,0,1745261484,12927.66627655,106.01390994000394,53425.05447312 2025-04-21,18:51:26.000,111,11068476,14725,0,1745261485,12927.632594999995,106.18308906000311,53425.03351176 2025-04-21,18:51:27.000,111,11068509,14565,0,1745261486,12927.44397832,106.3029242699995,53425.09639584 2025-04-21,18:51:28.000,111,11068525,14485,0,1745261487,12927.134108059989,106.45095600000059,53425.31998368 2025-04-21,18:51:29.000,111,11068449,14565,0,1745261488,12926.622148499991,106.59193860000232,53425.32697080001 2025-04-21,18:51:30.000,111,11068460,14245,0,1745261489,12926.150606799994,106.83865815000172,53425.452738960004 2025-04-21,18:51:31.000,111,11068543,14485,0,1745261490,12925.679065099997,107.00078814000153,53425.3619064 2025-04-21,18:51:32.000,111,11068485,14525,0,1745261491,12925.436557939996,107.01488640000025,53425.354919280006 2025-04-21,18:51:33.000,111,11068358,14645,0,1745261492,12925.315304359996,107.02193552999961,53425.37588064001 2025-04-21,18:51:34.000,111,11068471,14725,0,1745261493,12925.416349009996,106.86685466999916,53425.32697080001 2025-04-21,18:51:35.000,111,11068525,14405,0,1745261494,12925.719482959998,106.86685466999916,53425.333957920004 2025-04-21,18:51:36.000,111,11068572,14565,0,1745261495,12926.39985026999,106.68357729000127,53425.41081624 2025-04-21,18:51:37.000,111,11068427,14285,0,1745261496,12927.127371749993,106.70472467999934,53425.354919280006 2025-04-21,18:51:38.000,111,11068465,14685,0,1745261497,12927.908783710001,106.67652816000191,53425.403829120005 2025-04-21,18:51:39.000,111,11068549,14325,0,1745261498,12928.750822459995,106.8598055399998,53425.34793216001 2025-04-21,18:51:40.000,111,11068458,14365,0,1745261499,12929.505289179993,107.00783727000089,53425.354919280006 2025-04-21,18:51:41.000,111,11068447,14645,0,1745261500,12930.158711249991,107.26160594999965,53425.41780336 2025-04-21,18:51:42.000,111,11068371,14565,0,1745261501,12930.562889849993,107.62111158000334,53425.4317776 2025-04-21,18:51:43.000,111,11068527,14405,0,1745261502,12930.731297599988,107.81143809000059,53425.48767456 2025-04-21,18:51:44.000,111,11068458,14565,0,1745261503,12930.663934499993,108.00881373000448,53425.56453288001 2025-04-21,18:51:45.000,111,11068562,14565,0,1745261504,12930.421427339992,108.19209111000237,53425.690301040006 2025-04-21,18:51:46.000,111,11068539,14445,0,1745261505,12930.071139219996,108.22733675999916,53425.66235256001 2025-04-21,18:51:47.000,111,11068421,14405,0,1745261506,12929.76126896,108.24848415000451,53425.73222376001 2025-04-21,18:51:48.000,111,11068501,14525,0,1745261507,12929.410980840003,108.10750155000278,53425.809082080006 2025-04-21,18:51:49.000,111,11068458,14525,0,1745261508,12929.357090359998,108.0229119900032,53425.72523664 2025-04-21,18:51:50.000,111,11068462,14685,0,1745261509,12929.363826669993,107.9735680800004,53425.73222376001 2025-04-21,18:51:51.000,111,11068525,14125,0,1745261510,12929.451398699988,107.95946982000169,53425.71126240001 2025-04-21,18:51:52.000,111,11068528,14525,0,1745261511,12929.82189575,108.06520676999935,53425.72523664 2025-04-21,18:51:53.000,111,11068539,14645,0,1745261512,12930.340591619992,108.11455068000214,53425.69728816 2025-04-21,18:51:54.000,111,11068436,14245,0,1745261513,12930.845814869994,108.19914024000173,53425.71824952 2025-04-21,18:51:55.000,111,11068433,14525,0,1745261514,12931.377983359991,108.30487718999939,53425.746198 2025-04-21,18:51:56.000,111,11068482,14685,0,1745261515,12931.883206609993,108.26963154000259,53425.76715936 2025-04-21,18:51:57.000,111,11068453,14365,0,1745261516,12932.246967349995,108.23438588999852,53425.87895328001 2025-04-21,18:51:58.000,111,11068464,14485,0,1745261517,12932.37495723999,108.22733675999916,53426.004721440004 2025-04-21,18:51:59.000,111,11068514,14485,0,1745261518,12932.32106676,108.19209111000237,53426.08157976 2025-04-21,18:52:00.000,111,11068498,14685,0,1745261519,12932.19981318,108.37536849000026,53426.172412320004 2025-04-21,18:52:01.000,111,11068448,14485,0,1745261520,12932.038141739999,108.62913716999901,53426.22830928 2025-04-21,18:52:02.000,111,11068710,14645,0,1745261521,12931.984251259993,109.01683932000014,53426.29818048 2025-04-21,18:52:03.000,111,11068526,14525,0,1745261522,12931.964042329993,109.30585365000297,53426.45189712001 2025-04-21,18:52:04.000,111,11068473,14485,0,1745261523,12931.809107200002,109.59486797999853,53426.39600016 2025-04-21,18:52:05.000,111,11068422,14205,0,1745261524,12931.829316130003,109.58781884999917,53426.5846524 2025-04-21,18:52:06.000,111,11068588,14805,0,1745261525,12931.930360779988,109.58076971999981,53426.55670392 2025-04-21,18:52:07.000,111,11068463,14605,0,1745261526,12932.024669119994,109.20011669999803,53426.61260088 2025-04-21,18:52:08.000,111,11068485,14365,0,1745261527,12932.246967349995,108.93224976000056,53426.78727888001 2025-04-21,18:52:09.000,111,11068641,14605,0,1745261528,12932.509683439996,108.68553021000116,53426.85715008001 2025-04-21,18:52:10.000,111,11068482,14445,0,1745261529,12932.839762629992,108.54454760999943,53426.913047040005 2025-04-21,18:52:11.000,111,11068494,14405,0,1745261530,12933.216995989998,108.4317615300024,53426.961956880004 2025-04-21,18:52:12.000,111,11068460,14405,0,1745261531,12933.67506506999,108.63618629999837,53426.961956880004 2025-04-21,18:52:13.000,111,11068430,14485,0,1745261532,12934.133134149997,108.91815150000184,53426.88509856001 2025-04-21,18:52:14.000,111,11068473,14485,0,1745261533,12934.564257989994,109.18601843999932,53427.00387960001 2025-04-21,18:52:15.000,111,11068602,14645,0,1745261534,12934.928018729996,109.51027841999894,53427.00387960001 2025-04-21,18:52:16.000,111,11068549,14565,0,1745261535,12935.258097919992,109.7288014500009,53427.199518960006 2025-04-21,18:52:17.000,111,11068377,14445,0,1745261536,12935.433241979998,109.74289970999962,53427.18554472 2025-04-21,18:52:18.000,111,11068454,14485,0,1745261537,12935.574704489998,109.6301136300026,53427.23445456 2025-04-21,18:52:19.000,111,11068389,14445,0,1745261538,12935.500605079993,109.22126409000339,53427.30432576 2025-04-21,18:52:20.000,111,11068514,14565,0,1745261539,12935.338933639992,108.87585671999841,53427.3532356 2025-04-21,18:52:21.000,111,11068440,14525,0,1745261540,12935.352406259997,108.39651587999833,53427.59079768 2025-04-21,18:52:22.000,111,11068562,14285,0,1745261541,12935.271570539997,107.96651895000105,53427.54887496 2025-04-21,18:52:23.000,111,11068530,14565,0,1745261542,12935.325461020002,107.81143809000059,53427.751501440005 2025-04-21,18:52:24.000,111,11068388,14405,0,1745261543,12935.493868769998,107.6281607100027,53427.77246280001 2025-04-21,18:52:25.000,111,11068564,14525,0,1745261544,12935.621858659993,107.6634063599995,53428.037973360006 2025-04-21,18:52:26.000,111,11068619,14485,0,1745261545,12935.924992609995,107.68455375000485,53427.919192320005 2025-04-21,18:52:27.000,111,11068612,14285,0,1745261546,12936.207917629996,107.81143809000059,53428.03098624001 2025-04-21,18:52:28.000,111,11068482,14525,0,1745261547,12936.26180811,107.73389766000037,53428.03098624001 2025-04-21,18:52:29.000,111,11068532,14525,0,1745261548,12936.288753349996,107.74799591999908,53428.017012000004 2025-04-21,18:52:30.000,111,11068598,14605,0,1745261549,12936.511051579997,107.726848530001,53427.98207640001 2025-04-21,18:52:31.000,111,11068588,14405,0,1745261550,12936.558205749992,107.48012898000161,53428.07989608001 2025-04-21,18:52:32.000,111,11068479,14445,0,1745261551,12936.861339699994,107.26160594999965,53427.93316656 2025-04-21,18:52:33.000,111,11068666,14445,0,1745261552,12937.245309369995,107.24750769000093,53428.06592184 2025-04-21,18:52:34.000,111,11068464,14525,0,1745261553,12937.588861179996,107.05013205000432,53428.07290896 2025-04-21,18:52:35.000,111,11068391,14485,0,1745261554,12937.952621919998,106.73997033000342,53428.254574080005 2025-04-21,18:52:36.000,111,11068511,14485,0,1745261555,12938.24901955999,106.56374208000489,53428.40829072 2025-04-21,18:52:37.000,111,11068524,14285,0,1745261556,12938.43763624,106.56374208000489,53428.422264960005 2025-04-21,18:52:38.000,111,11068149,14525,0,1745261557,12938.35006420999,106.366366440001,53428.61091720001 2025-04-21,18:52:39.000,111,11068269,14685,0,1745261558,12938.168183839989,106.29587514000013,53428.77860808001 2025-04-21,18:52:40.000,111,11068500,14365,0,1745261559,12937.939149299993,106.33816992000357,53429.0301444 2025-04-21,18:52:41.000,111,11068488,14565,0,1745261560,12937.642751660002,106.42980861000251,53429.07206712 2025-04-21,18:52:42.000,111,11068501,14365,0,1745261561,12937.39350818999,106.52144730000146,53429.22578376 2025-04-21,18:52:43.000,111,11068536,14405,0,1745261562,12937.44066236,106.50734904000274,53429.15591256001 2025-04-21,18:52:44.000,111,11068374,14285,0,1745261563,12937.44066236,106.40866122000443,53429.309629200005 2025-04-21,18:52:45.000,111,11068481,14205,0,1745261564,12937.730323689997,106.27472775000206,53429.40046176001 2025-04-21,18:52:46.000,111,11068459,14285,0,1745261565,12938.013248709998,105.99981167999795,53429.3445648 2025-04-21,18:52:47.000,111,11068419,14525,0,1745261566,12938.262492179994,105.73194474000047,53429.40046176001 2025-04-21,18:52:48.000,111,11068318,14405,0,1745261567,12938.565626129996,105.34424258999934,53429.53321704 2025-04-21,18:52:49.000,111,11068435,14445,0,1745261568,12938.841814840001,105.06227739000315,53429.67994656 2025-04-21,18:52:50.000,111,11068461,14405,0,1745261569,12939.091058309998,104.98473696000292,53429.693920800004 2025-04-21,18:52:51.000,111,11068455,14405,0,1745261570,12939.232520819998,104.88604914000462,53429.82667608001 2025-04-21,18:52:52.000,111,11068571,14565,0,1745261571,12939.347038089989,104.7944104499984,53429.81968896 2025-04-21,18:52:53.000,111,11068441,14525,0,1745261572,12939.360510709994,104.89309827000397,53429.82667608001 2025-04-21,18:52:54.000,111,11068503,14445,0,1745261573,12939.353774399999,104.83670523000183,53429.980392720005 2025-04-21,18:52:55.000,111,11068601,14525,0,1745261574,12939.394192259999,104.70982088999881,53429.99436696001 2025-04-21,18:52:56.000,111,11068445,14365,0,1745261575,12939.53565477,104.7239191500048,53429.980392720005 2025-04-21,18:52:57.000,111,11068656,14725,0,1745261576,12939.73100775999,104.53359264000028,53430.08519952 2025-04-21,18:52:58.000,111,11068448,14725,0,1745261577,12939.939833370001,104.36441352000111,53430.12712224 2025-04-21,18:52:59.000,111,11068479,14685,0,1745261578,12940.114977429992,104.13179223000043,53430.15507072 2025-04-21,18:53:00.000,111,11068373,14565,0,1745261579,12940.222758390002,103.94851485000254,53430.23192904 2025-04-21,18:53:01.000,111,11068430,14365,0,1745261580,12940.189076839997,103.8075322500008,53430.315774480005 2025-04-21,18:53:02.000,111,11068477,14605,0,1745261581,12939.980251230001,103.73704094999994,53430.47647824001 2025-04-21,18:53:03.000,111,11068546,14445,0,1745261582,12939.845525029996,103.58900921999884,53430.40660704001 2025-04-21,18:53:04.000,111,11068406,14885,0,1745261583,12939.67711728,103.4621248800031,53430.53936232 2025-04-21,18:53:05.000,111,11068579,14485,0,1745261584,12939.61649049,103.29999489000329,53430.462504 2025-04-21,18:53:06.000,111,11068399,14365,0,1745261585,12939.704062519995,103.28589663000457,53430.483465360005 2025-04-21,18:53:07.000,111,11068472,14525,0,1745261586,12939.852261339991,103.37753532000352,53430.53936232 2025-04-21,18:53:08.000,111,11068549,14525,0,1745261587,12940.411375069998,103.29999489000329,53430.60923352 2025-04-21,18:53:09.000,111,11068375,14565,0,1745261588,12940.862707839995,103.3493387999988,53430.66513048001 2025-04-21,18:53:10.000,111,11068519,14565,0,1745261589,12941.522866220002,103.33524054000009,53430.73500168 2025-04-21,18:53:11.000,111,11068389,14605,0,1745261590,12942.15607936,103.51146878999862,53430.82583424 2025-04-21,18:53:12.000,111,11068718,14365,0,1745261591,12942.654566299992,103.65950051999971,53430.8467956 2025-04-21,18:53:13.000,111,11068374,14765,0,1745261592,12942.930755009998,103.80048312000145,53430.82583424 2025-04-21,18:53:14.000,111,11068586,14325,0,1745261593,12943.119371689994,103.80048312000145,53431.00051224001 2025-04-21,18:53:15.000,111,11068425,14405,0,1745261594,12943.04527227999,103.77228660000401,53431.105319040005 2025-04-21,18:53:16.000,111,11068435,14565,0,1745261595,12942.957700249994,103.63835313000163,53431.203138720004 2025-04-21,18:53:17.000,111,11068637,14325,0,1745261596,12942.728665709998,103.3493387999988,53431.2310872 2025-04-21,18:53:18.000,111,11068468,14485,0,1745261597,12942.364904969996,102.86294882999937,53431.34986824 2025-04-21,18:53:19.000,111,11068536,14645,0,1745261598,12942.01461685,102.37655885999993,53431.3009584 2025-04-21,18:53:20.000,111,11068440,14485,0,1745261599,12941.698010279993,102.20737974000076,53431.41275232001 2025-04-21,18:53:21.000,111,11068403,14645,0,1745261600,12941.361194780002,102.09459366000374,53431.4057652 2025-04-21,18:53:22.000,111,11068422,14765,0,1745261601,12941.152369169991,101.96770932000072,53431.50358488001 2025-04-21,18:53:23.000,111,11068403,14565,0,1745261602,12940.91659832,102.12279018000118,53431.44768792 2025-04-21,18:53:24.000,111,11068448,14485,0,1745261603,12940.72798163999,102.29196930000035,53431.53153336001 2025-04-21,18:53:25.000,111,11068462,14325,0,1745261604,12940.411375069998,102.52459059000103,53431.5455076 2025-04-21,18:53:26.000,111,11068522,14365,0,1745261605,12940.202549460002,102.63032753999869,53431.46166216001 2025-04-21,18:53:27.000,111,11068520,14485,0,1745261606,12939.960042300001,102.411804510004,53431.52454624 2025-04-21,18:53:28.000,111,11068542,14605,0,1745261607,12939.757953,102.53163972000038,53431.43371368001 2025-04-21,18:53:29.000,111,11068455,14645,0,1745261608,12939.441346429994,102.52459059000103,53431.32890688 2025-04-21,18:53:30.000,111,11068333,14525,0,1745261609,12939.501973219994,102.36246060000121,53431.33589400001 2025-04-21,18:53:31.000,111,11068670,14365,0,1745261610,12939.623226799995,102.36950973000057,53431.35685536 2025-04-21,18:53:32.000,111,11068344,14725,0,1745261611,12939.764689309995,102.39770624999801,53431.21012584 2025-04-21,18:53:33.000,111,11068448,14605,0,1745261612,12940.040878020001,102.27082191000227,53431.25903568 2025-04-21,18:53:34.000,111,11068299,14605,0,1745261613,12940.310330419998,102.26377278000291,53431.18916448 2025-04-21,18:53:35.000,111,11068495,14365,0,1745261614,12940.296857799993,102.3483623400025,53431.28698416 2025-04-21,18:53:36.000,111,11068601,14645,0,1745261615,12940.242967320002,102.2990184299997,53431.26602280001 2025-04-21,18:53:37.000,111,11068468,14365,0,1745261616,12939.892679199991,102.41885364000336,53431.29397128001 2025-04-21,18:53:38.000,111,11068447,14485,0,1745261617,12939.48850059999,102.72196623000491,53431.31493264001 2025-04-21,18:53:39.000,111,11068522,14525,0,1745261618,12938.969804729997,102.97573491000367,53431.4756364 2025-04-21,18:53:40.000,111,11068301,14365,0,1745261619,12938.45110885999,103.15901229000156,53431.51057200001 2025-04-21,18:53:41.000,111,11068456,14525,0,1745261620,12938.013248709998,103.39163358000224,53431.37781672 2025-04-21,18:53:42.000,111,11068387,14485,0,1745261621,12937.716851069992,103.54671444000269,53431.391790960006 2025-04-21,18:53:43.000,111,11068439,14605,0,1745261622,12937.447398669996,103.5608127000014,53431.440700800005 2025-04-21,18:53:44.000,111,11068475,14525,0,1745261623,12937.35309032999,103.45507575000374,53431.321919760005 2025-04-21,18:53:45.000,111,11068392,14605,0,1745261624,12937.265518299995,103.29999489000329,53431.273009920005 2025-04-21,18:53:46.000,111,11068538,14525,0,1745261625,12937.164473649995,103.1026192499994,53431.273009920005 2025-04-21,18:53:47.000,111,11068351,14405,0,1745261626,12937.29919985,102.77835926999978,53431.21711296001 2025-04-21,18:53:48.000,111,11068574,14685,0,1745261627,12937.38003557,102.66557319000276,53431.25204856 2025-04-21,18:53:49.000,111,11068360,14565,0,1745261628,12937.35309032999,102.67967145000148,53431.3009584 2025-04-21,18:53:50.000,111,11068607,14725,0,1745261629,12937.406980809996,102.57393450000382,53431.035447840004 2025-04-21,18:53:51.000,111,11068420,14525,0,1745261630,12937.31940878,102.68672058000084,53431.07038344 2025-04-21,18:53:52.000,111,11068356,14525,0,1745261631,12937.225100439995,102.60213102000125,53431.14025464 2025-04-21,18:53:53.000,111,11068542,14685,0,1745261632,12937.144264719995,102.72901536000427,53430.97256376 2025-04-21,18:53:54.000,111,11068355,14565,0,1745261633,12936.935439109999,102.72901536000427,53431.11230616 2025-04-21,18:53:55.000,111,11068438,14205,0,1745261634,12936.746822429988,102.68672058000084,53431.08435768 2025-04-21,18:53:56.000,111,11068459,14645,0,1745261635,12936.605359920002,102.39065711999865,53430.97955088001 2025-04-21,18:53:57.000,111,11068381,14485,0,1745261636,12936.282017040001,102.17213409000396,53430.94461528 2025-04-21,18:53:58.000,111,11068355,14485,0,1745261637,12936.1203456,102.02410236000287,53430.97955088001 2025-04-21,18:53:59.000,111,11068451,14525,0,1745261638,12935.77005747999,101.79148107000219,53430.97256376 2025-04-21,18:54:00.000,111,11068457,14445,0,1745261639,12935.601649729993,101.83377584999835,53430.90967968001 2025-04-21,18:54:01.000,111,11068581,14485,0,1745261640,12935.413033049997,101.62230195000302,53430.85378272 2025-04-21,18:54:02.000,111,11068415,14445,0,1745261641,12935.02232707,101.51656499999808,53430.86076984001 2025-04-21,18:54:03.000,111,11068548,14565,0,1745261642,12934.61141215999,101.31214023000211,53430.90269256 2025-04-21,18:54:04.000,111,11068641,14685,0,1745261643,12934.261124039993,101.27689457999804,53430.90967968001 2025-04-21,18:54:05.000,111,11068450,14525,0,1745261644,12933.836736509991,101.16410850000102,53430.89570544 2025-04-21,18:54:06.000,111,11068631,14605,0,1745261645,12933.486448389995,101.28394371000468,53430.82583424 2025-04-21,18:54:07.000,111,11068406,14445,0,1745261646,12933.304568019994,101.17820675999974,53430.64416912001 2025-04-21,18:54:08.000,111,11068279,14525,0,1745261647,12932.974488829997,101.051322420004,53430.5673108 2025-04-21,18:54:09.000,111,11068428,14485,0,1745261648,12932.738717979992,100.89624156000355,53430.52538808001 2025-04-21,18:54:10.000,111,11068409,14445,0,1745261649,12932.37495723999,100.72706244000437,53430.46949112 2025-04-21,18:54:11.000,111,11068414,14565,0,1745261650,12932.118977459999,100.50853941000241,53430.37865856001 2025-04-21,18:54:12.000,111,11068324,14805,0,1745261651,12931.748480410002,100.58607984000264,53430.42756840001 2025-04-21,18:54:13.000,111,11068397,14325,0,1745261652,12931.4049286,100.79755373999797,53430.24590328 2025-04-21,18:54:14.000,111,11068396,14205,0,1745261653,12931.05464047999,100.79755373999797,53430.148083600005 2025-04-21,18:54:15.000,111,11068504,14765,0,1745261654,12930.771715459989,101.12181372000487,53430.22494192 2025-04-21,18:54:16.000,111,11068452,14645,0,1745261655,12930.650461879988,101.51656499999808,53430.12712224 2025-04-21,18:54:17.000,111,11068478,14605,0,1745261656,12930.347327930001,101.87607063000178,53429.97340560001 2025-04-21,18:54:18.000,111,11068421,14725,0,1745261657,12930.253019589996,102.06639713999903,53429.98737984 2025-04-21,18:54:19.000,111,11068377,14445,0,1745261658,12929.82189575,102.30606755999906,53429.81968896 2025-04-21,18:54:20.000,111,11068491,14605,0,1745261659,12929.410980840003,102.19328148000204,53429.95244424001 2025-04-21,18:54:21.000,111,11068520,14365,0,1745261660,12928.791240319995,102.26377278000291,53429.87558592001 2025-04-21,18:54:22.000,111,11068549,14605,0,1745261661,12928.083927769992,102.39770624999801,53429.74283064 2025-04-21,18:54:23.000,111,11068304,14565,0,1745261662,12927.33619735999,102.57393450000382,53429.74283064 2025-04-21,18:54:24.000,111,11068194,14565,0,1745261663,12926.628884810001,102.91934187000152,53429.596101120005 2025-04-21,18:54:25.000,111,11068335,14805,0,1745261664,12926.15734310999,103.32819141000073,53429.56116552 2025-04-21,18:54:26.000,111,11068354,14885,0,1745261665,12925.645383549992,103.87802355000167,53429.38648752 2025-04-21,18:54:27.000,111,11068393,14405,0,1745261666,12925.476975799997,104.38556090999919,53429.15591256001 2025-04-21,18:54:28.000,111,11068367,15045,0,1745261667,12925.402876389991,104.68867350000073,53429.10700272 2025-04-21,18:54:29.000,111,11068429,14525,0,1745261668,12925.456766869996,105.04112999999779,53429.044118640006 2025-04-21,18:54:30.000,111,11068576,14445,0,1745261669,12925.463503179992,105.06227739000315,53429.07905424 2025-04-21,18:54:31.000,111,11068482,14285,0,1745261670,12925.382667459991,105.07637565000186,53428.93931184 2025-04-21,18:54:32.000,111,11068323,14605,0,1745261671,12925.402876389991,104.96358957000484,53428.73668536 2025-04-21,18:54:33.000,111,11068357,14205,0,1745261672,12925.416349009996,104.90014740000333,53428.638865680005 2025-04-21,18:54:34.000,111,11068450,14885,0,1745261673,12925.396140079996,104.56178915999772,53428.66681416 2025-04-21,18:54:35.000,111,11068369,14725,0,1745261674,12925.2075234,104.59703481000179,53428.541046000006 2025-04-21,18:54:36.000,111,11068460,14445,0,1745261675,12925.093006129995,104.35736439000175,53428.47816192 2025-04-21,18:54:37.000,111,11068496,14645,0,1745261676,12924.735981699989,104.2657257000028,53428.38732936 2025-04-21,18:54:38.000,111,11068408,14805,0,1745261677,12924.439584059997,104.23048004999873,53428.205664240006 2025-04-21,18:54:39.000,111,11068406,14645,0,1745261678,12923.994987599996,104.30802047999896,53428.14278016 2025-04-21,18:54:40.000,111,11068340,14205,0,1745261679,12923.557127449989,104.3009713499996,53427.83534688 2025-04-21,18:54:41.000,111,11068167,14485,0,1745261680,12923.200103019997,104.35736439000175,53427.681630240004 2025-04-21,18:54:42.000,111,11068666,14525,0,1745261681,12922.950859550001,104.58293655000307,53427.62573328001 2025-04-21,18:54:43.000,111,11068570,14365,0,1745261682,12922.735297629995,104.7239191500048,53427.513939360004 2025-04-21,18:54:44.000,111,11068493,14445,0,1745261683,12922.573626189995,104.71687001999817,53427.15759624 2025-04-21,18:54:45.000,111,11068467,14525,0,1745261684,12922.674670839995,104.82260697000311,53427.14362200001 2025-04-21,18:54:46.000,111,11068564,14685,0,1745261685,12922.74877025,104.68867350000073,53427.05977656 2025-04-21,18:54:47.000,111,11068455,14525,0,1745261686,12922.843078589991,104.66752611000265,53426.94798264 2025-04-21,18:54:48.000,111,11068349,14685,0,1745261687,12922.937386929996,104.54064176999964,53426.63356224 2025-04-21,18:54:49.000,111,11068499,14565,0,1745261688,12922.998013719996,104.28687309000088,53426.647536480006 2025-04-21,18:54:50.000,111,11068428,14685,0,1745261689,12923.085585749992,104.06130092999956,53426.56369104 2025-04-21,18:54:51.000,111,11068467,14685,0,1745261690,12923.112530990002,104.03310441000212,53426.458884240004 2025-04-21,18:54:52.000,111,11068509,14805,0,1745261691,12923.206839329992,103.90622006999911,53426.40298728001 2025-04-21,18:54:53.000,111,11068632,14605,0,1745261692,12923.173157780002,103.62425487000291,53426.15843808 2025-04-21,18:54:54.000,111,11068548,14565,0,1745261693,12923.233784570002,103.53966531000333,53426.15843808 2025-04-21,18:54:55.000,111,11068557,14765,0,1745261694,12923.368510769993,103.37048619000416,53426.03266992 2025-04-21,18:54:56.000,111,11068429,14485,0,1745261695,12923.408928629993,103.17311055000027,53425.920876 2025-04-21,18:54:57.000,111,11068450,14725,0,1745261696,12923.193366710002,103.1026192499994,53425.82305632 2025-04-21,18:54:58.000,111,11068424,14525,0,1745261697,12923.065376819992,102.91934187000152,53425.78113360001 2025-04-21,18:54:59.000,111,11068439,14645,0,1745261698,12922.843078589991,102.86999795999873,53425.72523664 2025-04-21,18:55:00.000,111,11068474,14565,0,1745261699,12922.46584523,102.89114535000408,53425.620429840004 2025-04-21,18:55:01.000,111,11068563,14645,0,1745261700,12922.135766040003,102.98983317000238,53425.55754576 2025-04-21,18:55:02.000,111,11068411,14365,0,1745261701,12921.947149359992,102.99688230000174,53425.65536544 2025-04-21,18:55:03.000,111,11068421,14965,0,1745261702,12921.657488029996,103.18015967999963,53425.571520000005 2025-04-21,18:55:04.000,111,11068437,14725,0,1745261703,12921.59012493,103.31409315000201,53425.29902232001 2025-04-21,18:55:05.000,111,11068450,14605,0,1745261704,12921.677696959996,103.51851791999798,53425.34793216001 2025-04-21,18:55:06.000,111,11068393,14525,0,1745261705,12921.839368399997,103.7088444300025,53425.222164 2025-04-21,18:55:07.000,111,11068475,14565,0,1745261706,12922.054930320002,103.77933573000337,53425.17325416 2025-04-21,18:55:08.000,111,11068346,14645,0,1745261707,12922.553417259995,103.96261311000126,53425.01255040001 2025-04-21,18:55:09.000,111,11068435,14805,0,1745261708,12922.984541099991,103.97671136999998,53424.94267920001 2025-04-21,18:55:10.000,111,11068459,14685,0,1745261709,12923.435873869988,104.04720267000084,53424.970627680006 2025-04-21,18:55:11.000,111,11068422,14725,0,1745261710,12923.624490549999,103.93441659000382,53424.851846640006 2025-04-21,18:55:12.000,111,11068436,14525,0,1745261711,12923.914151879995,103.90622006999911,53424.69813 2025-04-21,18:55:13.000,111,11068438,14565,0,1745261712,12923.96130604999,104.11769397000171,53424.635245920006 2025-04-21,18:55:14.000,111,11068560,14565,0,1745261713,12923.90741557,104.18113614000322,53424.684155760006 2025-04-21,18:55:15.000,111,11068478,14485,0,1745261714,12923.92088818999,104.49834699000348,53424.614284560004 2025-04-21,18:55:16.000,111,11068507,14565,0,1745261715,12923.86026139999,104.7944104499984,53424.65620728001 2025-04-21,18:55:17.000,111,11068227,14285,0,1745261716,12923.974778669995,105.05522826000379,53424.54441336 2025-04-21,18:55:18.000,111,11068405,14605,0,1745261717,12924.062350699991,105.23850564000168,53424.60031032 2025-04-21,18:55:19.000,111,11068415,14565,0,1745261718,12924.405902509992,105.2173582500036,53424.523452 2025-04-21,18:55:20.000,111,11068392,14485,0,1745261719,12924.540628709998,105.22440738000296,53424.64922016 2025-04-21,18:55:21.000,111,11068429,14565,0,1745261720,12924.91786206999,105.1045721699993,53424.50249064 2025-04-21,18:55:22.000,111,11068445,14685,0,1745261721,12925.16710554,104.86490174999926,53424.635245920006 2025-04-21,18:55:23.000,111,11068467,14485,0,1745261722,12925.443294249992,104.70982088999881,53424.55140048 2025-04-21,18:55:24.000,111,11068500,14605,0,1745261723,12925.786846059993,104.65342785000394,53424.684155760006 2025-04-21,18:55:25.000,111,11068492,14325,0,1745261724,12926.15734310999,104.60408394000115,53424.635245920006 2025-04-21,18:55:26.000,111,11068607,14285,0,1745261725,12926.662566359992,104.63932958999794,53424.64223304 2025-04-21,18:55:27.000,111,11068406,14645,0,1745261726,12926.985909239993,104.82965610000247,53424.75402696001 2025-04-21,18:55:28.000,111,11068542,14405,0,1745261727,12927.214943779989,105.1045721699993,53424.64223304 2025-04-21,18:55:29.000,111,11068461,14565,0,1745261728,12927.470923559995,105.18916172999889,53424.851846640006 2025-04-21,18:55:30.000,111,11068386,14885,0,1745261729,12927.652803929996,105.32309520000126,53424.81691104 2025-04-21,18:55:31.000,111,11068509,14605,0,1745261730,12927.740375959991,105.50637257999915,53424.684155760006 2025-04-21,18:55:32.000,111,11068195,14725,0,1745261731,12927.861629539992,105.56981475000066,53424.900756480005 2025-04-21,18:55:33.000,111,11068416,14605,0,1745261732,12928.023300979992,105.5627656200013,53425.00556328 2025-04-21,18:55:34.000,111,11068538,14525,0,1745261733,12928.178236109998,105.64735518000089,53425.08940872001 2025-04-21,18:55:35.000,111,11068398,14525,0,1745261734,12928.353380169989,105.58391300999938,53425.04049888001 2025-04-21,18:55:36.000,111,11068531,14525,0,1745261735,12928.353380169989,105.45702867000364,53425.25709960001 2025-04-21,18:55:37.000,111,11068542,14485,0,1745261736,12928.440952199999,105.23145651000232,53425.306009440006 2025-04-21,18:55:38.000,111,11068510,14405,0,1745261737,12928.319698619998,105.05522826000379,53425.354919280006 2025-04-21,18:55:39.000,111,11068504,14365,0,1745261738,12928.171499800002,104.78031218999968,53425.452738960004 2025-04-21,18:55:40.000,111,11068456,14285,0,1745261739,12927.895311089997,104.56883829000435,53425.50863592 2025-04-21,18:55:41.000,111,11068479,14485,0,1745261740,12927.780793819991,104.4490030800007,53425.48068744 2025-04-21,18:55:42.000,111,11068438,14565,0,1745261741,12927.70669441,104.34326613000303,53425.61344272001 2025-04-21,18:55:43.000,111,11068463,14285,0,1745261742,12927.713430719996,104.4490030800007,53425.501648800004 2025-04-21,18:55:44.000,111,11068488,14365,0,1745261743,12927.888574780001,104.50539612000284,53425.58549424 2025-04-21,18:55:45.000,111,11068522,14525,0,1745261744,12928.083927769992,104.69572263000009,53425.61344272001 2025-04-21,18:55:46.000,111,11068463,14405,0,1745261745,12928.400534339999,104.87900000999798,53425.66235256001 2025-04-21,18:55:47.000,111,11068566,14525,0,1745261746,12928.8451308,105.05522826000379,53425.690301040006 2025-04-21,18:55:48.000,111,11068481,14565,0,1745261747,12929.309936190002,105.15391608000209,53425.79510784 2025-04-21,18:55:49.000,111,11068636,14845,0,1745261748,12929.76126896,105.26670215999911,53425.71824952 2025-04-21,18:55:50.000,111,11068450,14485,0,1745261749,12930.00377612,105.34424258999934,53425.89292752 2025-04-21,18:55:51.000,111,11068407,14565,0,1745261750,12930.158711249991,105.44293040999764,53425.94882448001 2025-04-21,18:55:52.000,111,11068568,14725,0,1745261751,12930.18565649,105.49227432000043,53426.074592640005 2025-04-21,18:55:53.000,111,11068460,14365,0,1745261752,12930.030721359995,105.54866736000258,53426.1304896 2025-04-21,18:55:54.000,111,11068509,14685,0,1745261753,12929.94314933,105.60506040000473,53426.270232 2025-04-21,18:55:55.000,111,11068461,14485,0,1745261754,12929.828632059995,105.65440431000025,53426.38202592001 2025-04-21,18:55:56.000,111,11068592,14765,0,1745261755,12929.84210468,105.75309212999855,53426.43792288 2025-04-21,18:55:57.000,111,11068487,14605,0,1745261756,12930.050930289995,105.83063255999878,53426.48683272 2025-04-21,18:55:58.000,111,11068512,14525,0,1745261757,12930.401218409992,105.90112385999964,53426.59163952 2025-04-21,18:55:59.000,111,11068498,14365,0,1745261758,12930.805397009994,106.12669602000096,53426.63356224 2025-04-21,18:56:00.000,111,11068408,14485,0,1745261759,12931.229784539995,106.17603993000375,53426.815227360006 2025-04-21,18:56:01.000,111,11068473,14405,0,1745261760,12931.505973250001,106.1689908000044,53426.80125312 2025-04-21,18:56:02.000,111,11068573,14685,0,1745261761,12931.735007789997,106.23948209999799,53426.94798264 2025-04-21,18:56:03.000,111,11068518,14405,0,1745261762,12931.714798859997,106.21128558000055,53427.02484096001 2025-04-21,18:56:04.000,111,11068405,14445,0,1745261763,12931.566600040002,106.04210646000138,53427.14362200001 2025-04-21,18:56:05.000,111,11068447,14685,0,1745261764,12931.32409288,105.7742395200039,53427.1086864 2025-04-21,18:56:06.000,111,11068527,14485,0,1745261765,12930.93338689999,105.5275199700045,53427.32528712 2025-04-21,18:56:07.000,111,11068427,14685,0,1745261766,12930.562889849993,105.20325999000488,53427.45105528 2025-04-21,18:56:08.000,111,11068607,14725,0,1745261767,12930.151974939996,105.01998260999972,53427.346248480004 2025-04-21,18:56:09.000,111,11068496,14525,0,1745261768,12929.97683087999,104.77326306000032,53427.492978 2025-04-21,18:56:10.000,111,11068445,14645,0,1745261769,12929.990303499995,104.71687001999817,53427.50695224001 2025-04-21,18:56:11.000,111,11068447,14605,0,1745261770,12930.151974939996,104.58293655000307,53427.52092648 2025-04-21,18:56:12.000,111,11068413,14565,0,1745261771,12930.401218409992,104.59703481000179,53427.492978 2025-04-21,18:56:13.000,111,11068581,14725,0,1745261772,12930.690879739988,104.67457524000201,53427.59079768 2025-04-21,18:56:14.000,111,11068485,14565,0,1745261773,12930.987277379994,104.55474002999836,53427.71656584 2025-04-21,18:56:15.000,111,11068540,14645,0,1745261774,12931.25672977999,104.63228045999858,53427.76547568 2025-04-21,18:56:16.000,111,11068559,14565,0,1745261775,12931.357774429991,104.58998568000243,53427.81438552001 2025-04-21,18:56:17.000,111,11068448,14485,0,1745261776,12931.391455979996,104.52654351000092,53427.800411280004 2025-04-21,18:56:18.000,111,11068595,14565,0,1745261777,12931.418401219991,104.34326613000303,53427.90521808 2025-04-21,18:56:19.000,111,11068404,14645,0,1745261778,12931.34430181,104.15998874999786,53427.92617944 2025-04-21,18:56:20.000,111,11068441,14725,0,1745261779,12931.290411329996,103.90622006999911,53428.037973360006 2025-04-21,18:56:21.000,111,11068552,14525,0,1745261780,12931.26346609,103.86392529000295,53428.04496048 2025-04-21,18:56:22.000,111,11068505,14485,0,1745261781,12931.31735656999,103.62425487000291,53428.086883200005 2025-04-21,18:56:23.000,111,11068498,14885,0,1745261782,12931.22304823,103.63835313000163,53428.0519476 2025-04-21,18:56:24.000,111,11068346,14325,0,1745261783,12931.2028393,103.8568761600036,53428.16374152 2025-04-21,18:56:25.000,111,11068516,14885,0,1745261784,12931.189366679995,104.02605528000277,53428.31745816001 2025-04-21,18:56:26.000,111,11068574,14565,0,1745261785,12931.29714763999,104.2657257000028,53428.26854832 2025-04-21,18:56:27.000,111,11068560,14285,0,1745261786,12931.499236939992,104.29392222000024,53428.42925208 2025-04-21,18:56:28.000,111,11068472,14525,0,1745261787,12931.856261369998,104.49834699000348,53428.589955840005 2025-04-21,18:56:29.000,111,11068522,14245,0,1745261788,12932.428847719995,104.56178915999772,53428.53405888001 2025-04-21,18:56:30.000,111,11068358,14525,0,1745261789,12933.075533479998,104.34326613000303,53428.72969824001 2025-04-21,18:56:31.000,111,11068415,14445,0,1745261790,12933.70201031,104.14589048999915,53428.81354368 2025-04-21,18:56:32.000,111,11068510,14685,0,1745261791,12934.281332969993,103.86392529000295,53428.7855952 2025-04-21,18:56:33.000,111,11068529,14525,0,1745261792,12934.77308359999,103.67359877999843,53428.93232472 2025-04-21,18:56:34.000,111,11068504,14205,0,1745261793,12934.85391931999,103.45507575000374,53429.00219592 2025-04-21,18:56:35.000,111,11068419,14525,0,1745261794,12934.71919312,103.40573184000095,53429.21879664 2025-04-21,18:56:36.000,111,11068425,14645,0,1745261795,12934.227442490002,103.47622314000182,53429.25373224001 2025-04-21,18:56:37.000,111,11068593,14445,0,1745261796,12933.43929422,103.7440900799993,53429.32360344001 2025-04-21,18:56:38.000,111,11068572,14605,0,1745261797,12932.691563809996,104.0190061500034,53429.51225568 2025-04-21,18:56:39.000,111,11068429,14565,0,1745261798,12931.896679229998,104.55474002999836,53429.49828144001 2025-04-21,18:56:40.000,111,11068630,14525,0,1745261799,12931.27693870999,105.14686695000273,53429.51924280001 2025-04-21,18:56:41.000,111,11068399,14765,0,1745261800,12930.758242839998,105.42883214999893,53429.5541784 2025-04-21,18:56:42.000,111,11068481,14605,0,1745261801,12930.475317819997,105.7107973500024,53429.65898520001 2025-04-21,18:56:43.000,111,11068639,14725,0,1745261802,12930.428163650002,105.86587821000285,53429.645010960005 2025-04-21,18:56:44.000,111,11068463,14365,0,1745261803,12930.468581510002,105.87997647000157,53429.49129432001 2025-04-21,18:56:45.000,111,11068402,14685,0,1745261804,12930.610044020003,105.85177995000413,53429.46334584 2025-04-21,18:56:46.000,111,11068388,14125,0,1745261805,12931.01422261999,105.53456910000386,53429.547191280006 2025-04-21,18:56:47.000,111,11068369,14445,0,1745261806,12931.357774429991,105.1045721699993,53429.693920800004 2025-04-21,18:56:48.000,111,11068390,14245,0,1745261807,12931.681117309992,104.82260697000311,53429.51225568 2025-04-21,18:56:49.000,111,11068371,14685,0,1745261808,12931.977514949998,104.37146265000047,53429.40046176001 2025-04-21,18:56:50.000,111,11068488,14645,0,1745261809,12932.125713769994,103.86392529000295,53429.45635872 2025-04-21,18:56:51.000,111,11068507,14565,0,1745261810,12932.118977459999,103.47622314000182,53429.49828144001 2025-04-21,18:56:52.000,111,11068478,14885,0,1745261811,12931.984251259993,103.20130706999771,53429.58911400001 2025-04-21,18:56:53.000,111,11068369,14565,0,1745261812,12931.721535169992,103.03212794999854,53429.4843072 2025-04-21,18:56:54.000,111,11068286,14565,0,1745261813,12931.290411329996,102.79950665999786,53429.63103672 2025-04-21,18:56:55.000,111,11068514,14605,0,1745261814,12930.839078559999,102.82770318000257,53429.46334584 2025-04-21,18:56:56.000,111,11068363,14525,0,1745261815,12930.407954720002,102.67262232000212,53429.53321704 2025-04-21,18:56:57.000,111,11068497,14245,0,1745261816,12930.09808445999,102.60918015000061,53429.57513976 2025-04-21,18:56:58.000,111,11068238,14605,0,1745261817,12929.848840989995,102.32016581999778,53429.61007536 2025-04-21,18:56:59.000,111,11068207,14645,0,1745261818,12929.633279069989,102.02410236000287,53429.645010960005 2025-04-21,18:57:00.000,111,11068400,14285,0,1745261819,12929.404244529993,101.6786949899979,53429.72186928 2025-04-21,18:57:01.000,111,11068490,14365,0,1745261820,12929.357090359998,101.46722109000257,53429.67994656 2025-04-21,18:57:02.000,111,11068408,14445,0,1745261821,12929.451398699988,101.09361720000015,53429.61007536 2025-04-21,18:57:03.000,111,11068480,14725,0,1745261822,12929.559179659998,100.9385363399997,53429.60308824 2025-04-21,18:57:04.000,111,11068334,14525,0,1745261823,12929.687169549994,100.74820983000245,53429.596101120005 2025-04-21,18:57:05.000,111,11068447,14525,0,1745261824,12930.050930289995,100.4450972400009,53429.596101120005 2025-04-21,18:57:06.000,111,11068488,14485,0,1745261825,12930.360800549992,100.2336233399983,53429.56815264001 2025-04-21,18:57:07.000,111,11068320,14485,0,1745261826,12930.798660699998,99.86001945000316,53429.56116552 2025-04-21,18:57:08.000,111,11068486,14565,0,1745261827,12931.03443154999,99.48641556000075,53429.67994656 2025-04-21,18:57:09.000,111,11068439,14405,0,1745261828,12931.169157749995,99.07051689000218,53429.60308824 2025-04-21,18:57:10.000,111,11068449,14525,0,1745261829,12931.19610298999,98.76035517000128,53429.68693368001 2025-04-21,18:57:11.000,111,11068413,14565,0,1745261830,12931.05464047999,98.59822518000146,53429.78475336001 2025-04-21,18:57:12.000,111,11068437,14525,0,1745261831,12930.839078559999,98.60527431000082,53429.7987276 2025-04-21,18:57:13.000,111,11068265,14565,0,1745261832,12930.482054129992,98.59822518000146,53429.84065032 2025-04-21,18:57:14.000,111,11068330,14685,0,1745261833,12930.01724873999,98.72510952000448,53429.84065032 2025-04-21,18:57:15.000,111,11068560,14485,0,1745261834,12929.579388589998,98.71806038999785,53429.91750864 2025-04-21,18:57:16.000,111,11068546,14605,0,1745261835,12929.256045709997,98.76740430000063,53429.980392720005 2025-04-21,18:57:17.000,111,11068516,14605,0,1745261836,12929.033747479996,98.57707779000339,53429.87558592001 2025-04-21,18:57:18.000,111,11068409,14485,0,1745261837,12928.932702829996,98.23167041999841,53429.96641848 2025-04-21,18:57:19.000,111,11068470,14445,0,1745261838,12929.080901649992,97.89331218000007,53429.87558592001 2025-04-21,18:57:20.000,111,11068360,14525,0,1745261839,12929.330145120002,97.3787256900032,53429.882573040006 2025-04-21,18:57:21.000,111,11068411,14725,0,1745261840,12929.67369692999,96.80774616000417,53429.81968896 2025-04-21,18:57:22.000,111,11068355,14365,0,1745261841,12930.232810659996,96.4623387899992,53429.85462456001 2025-04-21,18:57:23.000,111,11068573,14405,0,1745261842,12930.738033909998,95.99709620999784,53429.78475336001 2025-04-21,18:57:24.000,111,11068545,14565,0,1745261843,12931.068113099995,95.81381882999995,53429.8685988 2025-04-21,18:57:25.000,111,11068532,14565,0,1745261844,12931.438610149991,95.82791708999866,53429.85462456001 2025-04-21,18:57:26.000,111,11068457,14765,0,1745261845,12931.660908379992,96.03939099000127,53429.92449576001 2025-04-21,18:57:27.000,111,11068524,14565,0,1745261846,12931.782161959993,96.37070010000025,53430.08519952 2025-04-21,18:57:28.000,111,11068520,14365,0,1745261847,12931.930360779988,96.56807574000413,53430.08519952 2025-04-21,18:57:29.000,111,11068453,14725,0,1745261848,12932.078559599999,96.8852865900044,53430.19000632001 2025-04-21,18:57:30.000,111,11068354,14525,0,1745261849,12932.307594139995,97.04036745000485,53430.28782600001 2025-04-21,18:57:31.000,111,11068597,14405,0,1745261850,12932.44232034,97.25184135000018,53430.32974872001 2025-04-21,18:57:32.000,111,11068512,14565,0,1745261851,12932.49621081999,97.29413613000361,53430.47647824001 2025-04-21,18:57:33.000,111,11068414,14205,0,1745261852,12932.428847719995,97.16725179000059,53430.59525928001 2025-04-21,18:57:34.000,111,11068488,14485,0,1745261853,12932.41537509999,97.19544830999803,53430.58128504 2025-04-21,18:57:35.000,111,11068411,14205,0,1745261854,12932.159395319999,97.14610440000251,53430.65814336 2025-04-21,18:57:36.000,111,11068545,14565,0,1745261855,12931.883206609993,97.2306939600021,53430.7070532 2025-04-21,18:57:37.000,111,11068384,14565,0,1745261856,12931.640699449992,97.2306939600021,53430.87474408 2025-04-21,18:57:38.000,111,11068420,14485,0,1745261857,12931.607017900002,97.40692221000063,53430.78391152 2025-04-21,18:57:39.000,111,11068517,14325,0,1745261858,12931.775425649997,97.53380655000365,53430.937628160005 2025-04-21,18:57:40.000,111,11068593,14325,0,1745261859,12932.031405429989,97.65364176000003,53430.90269256 2025-04-21,18:57:41.000,111,11068403,14565,0,1745261860,12932.449056649995,97.60429785000451,53430.986538000005 2025-04-21,18:57:42.000,111,11068476,14485,0,1745261861,12932.866707870002,97.42806959999871,53431.07737056001 2025-04-21,18:57:43.000,111,11068421,14485,0,1745261862,12933.183314439993,97.18135004999931,53431.13326752 2025-04-21,18:57:44.000,111,11068503,14485,0,1745261863,12933.43929422,96.8852865900044,53431.224100080006 2025-04-21,18:57:45.000,111,11068511,14365,0,1745261864,12933.567284109995,96.5257809600007,53431.34288112001 2025-04-21,18:57:46.000,111,11068413,14365,0,1745261865,12933.587493039995,96.26496315000259,53431.39877808 2025-04-21,18:57:47.000,111,11068499,14605,0,1745261866,12933.41234897999,96.07463663999806,53431.45467504 2025-04-21,18:57:48.000,111,11068522,14765,0,1745261867,12933.39887636,95.94070317000296,53431.6153788 2025-04-21,18:57:49.000,111,11068528,14445,0,1745261868,12933.324776949994,95.89840838999953,53431.62236592 2025-04-21,18:57:50.000,111,11068532,14405,0,1745261869,12933.33151325999,95.86316274000274,53431.69223712 2025-04-21,18:57:51.000,111,11068455,14525,0,1745261870,12933.33151325999,95.8702118700021,53431.7900568 2025-04-21,18:57:52.000,111,11068538,14445,0,1745261871,12933.446030529994,95.95480143000168,53431.873902240004 2025-04-21,18:57:53.000,111,11068452,14645,0,1745261872,12933.43255790999,95.9336540400036,53431.90883784 2025-04-21,18:57:54.000,111,11068388,14445,0,1745261873,12933.425821599994,95.86316274000274,53431.9996704 2025-04-21,18:57:55.000,111,11068557,14485,0,1745261874,12933.250677539989,95.73627839999972,53432.111464320005 2025-04-21,18:57:56.000,111,11068416,14645,0,1745261875,12933.156369199998,95.78562231000251,53432.1394128 2025-04-21,18:57:57.000,111,11068523,14525,0,1745261876,12932.974488829997,95.7574257899978,53432.15338704001 2025-04-21,18:57:58.000,111,11068567,14605,0,1745261877,12932.880180489992,95.82791708999866,53432.23723248 2025-04-21,18:57:59.000,111,11068457,14565,0,1745261878,12932.664618570001,96.00414534000447,53432.32107792001 2025-04-21,18:58:00.000,111,11068511,14285,0,1745261879,12932.54336499,96.3284053200041,53432.32107792001 2025-04-21,18:58:01.000,111,11068501,14205,0,1745261880,12932.570310229996,96.60332139000093,53432.328065040005 2025-04-21,18:58:02.000,111,11068412,14645,0,1745261881,12932.698300119991,97.01217093000014,53432.342039279996 2025-04-21,18:58:03.000,111,11068430,14445,0,1745261882,12932.900389419992,97.34348003999912,53432.36998776001 2025-04-21,18:58:04.000,111,11068383,14565,0,1745261883,12933.035115619998,97.58315045999916,53432.33505216 2025-04-21,18:58:05.000,111,11068468,14365,0,1745261884,12933.183314439993,97.87216479000199,53432.446846080005 2025-04-21,18:58:06.000,111,11068387,14485,0,1745261885,12933.304568019994,98.0695404299986,53432.5935756 2025-04-21,18:58:07.000,111,11068449,14485,0,1745261886,12933.324776949994,98.32330911000463,53432.67043392 2025-04-21,18:58:08.000,111,11068527,14285,0,1745261887,12933.230468609989,98.45724257999973,53432.733318000006 2025-04-21,18:58:09.000,111,11068393,14605,0,1745261888,12933.028379310002,98.61232344000018,53432.782227840005 2025-04-21,18:58:10.000,111,11068463,14645,0,1745261889,12932.812817389997,98.65461822000361,53432.7682536 2025-04-21,18:58:11.000,111,11068478,14445,0,1745261890,12932.428847719995,98.71101125999849,53432.91498312 2025-04-21,18:58:12.000,111,11068437,14525,0,1745261891,12931.990987569989,98.58412692000275,53432.9778672 2025-04-21,18:58:13.000,111,11068541,14565,0,1745261892,12931.532918489997,98.42199693000293,53432.998828560005 2025-04-21,18:58:14.000,111,11068452,14405,0,1745261893,12931.04116786,98.11183521000203,53432.88703464 2025-04-21,18:58:15.000,111,11068461,14445,0,1745261894,12930.717824979998,97.75937870999769,53432.880047520004 2025-04-21,18:58:16.000,111,11068524,14605,0,1745261895,12930.441636269992,97.49151177000022,53432.94293160001 2025-04-21,18:58:17.000,111,11068396,14565,0,1745261896,12930.475317819997,97.25889047999954,53432.880047520004 2025-04-21,18:58:18.000,111,11068415,14725,0,1745261897,12930.670670809988,97.02626918999886,53432.88703464 2025-04-21,18:58:19.000,111,11068542,14365,0,1745261898,12930.926650589994,96.96987615000398,53432.782227840005 2025-04-21,18:58:20.000,111,11068431,14725,0,1745261899,12931.30388395,97.09676048999972,53432.880047520004 2025-04-21,18:58:21.000,111,11068529,14565,0,1745261900,12931.559863729992,97.24479222000082,53432.82415056001 2025-04-21,18:58:22.000,111,11068520,14605,0,1745261901,12931.694589929997,97.51970828999765,53432.907996 2025-04-21,18:58:23.000,111,11068359,14645,0,1745261902,12931.640699449992,97.76642784000433,53432.99184144001 2025-04-21,18:58:24.000,111,11068583,14445,0,1745261903,12931.418401219991,98.06249129999924,53433.10363536 2025-04-21,18:58:25.000,111,11068495,14525,0,1745261904,12930.93338689999,98.33740737000335,53433.180493679996 2025-04-21,18:58:26.000,111,11068525,14565,0,1745261905,12930.562889849993,98.36560389000078,53433.22940352001 2025-04-21,18:58:27.000,111,11068610,14485,0,1745261906,12930.192392799996,98.28806346000056,53433.215429280004 2025-04-21,18:58:28.000,111,11068418,14605,0,1745261907,12929.86231361,98.19642477000161,53433.2224164 2025-04-21,18:58:29.000,111,11068415,14365,0,1745261908,12929.613070139989,97.99904912999773,53433.15953232001 2025-04-21,18:58:30.000,111,11068538,14725,0,1745261909,12929.404244529993,97.85101740000391,53433.068699760006 2025-04-21,18:58:31.000,111,11068480,14765,0,1745261910,12929.269518330002,97.74528044999897,53433.082674 2025-04-21,18:58:32.000,111,11068476,14525,0,1745261911,12929.074165339996,97.73823131999961,53432.99184144001 2025-04-21,18:58:33.000,111,11068476,14565,0,1745261912,12928.86533973,97.6888874100041,53433.117609600005 2025-04-21,18:58:34.000,111,11068493,14485,0,1745261913,12928.53526053999,97.60429785000451,53433.047738400004 2025-04-21,18:58:35.000,111,11068550,14525,0,1745261914,12928.117609319997,97.42806959999871,53433.00581568 2025-04-21,18:58:36.000,111,11068521,14645,0,1745261915,12927.60564976,97.34348003999912,53433.10363536 2025-04-21,18:58:37.000,111,11068487,14205,0,1745261916,12927.060008649998,97.2659396099989,53433.02677704 2025-04-21,18:58:38.000,111,11068454,14565,0,1745261917,12926.393113959995,97.29413613000361,53433.068699760006 2025-04-21,18:58:39.000,111,11068483,14805,0,1745261918,12925.820527609998,97.37167656000383,53433.082674 2025-04-21,18:58:40.000,111,11068424,14365,0,1745261919,12925.450030560001,97.540855680003,53432.88703464 2025-04-21,18:58:41.000,111,11068401,14485,0,1745261920,12925.369194840001,97.80872262000048,53432.901008880006 2025-04-21,18:58:42.000,111,11068514,14525,0,1745261921,12925.436557939996,97.9356069600035,53432.75427936001 2025-04-21,18:58:43.000,111,11068446,14485,0,1745261922,12925.652119860002,98.11888434000139,53432.53767864001 2025-04-21,18:58:44.000,111,11068424,14445,0,1745261923,12925.921572259998,98.22462128999905,53432.53767864001 2025-04-21,18:58:45.000,111,11068373,14645,0,1745261924,12926.271860379995,98.25281781000376,53432.48178168 2025-04-21,18:58:46.000,111,11068443,14485,0,1745261925,12926.514367539996,98.3444565000027,53432.33505216 2025-04-21,18:58:47.000,111,11068429,14405,0,1745261926,12926.716456839997,98.39380040999822,53432.27216808001 2025-04-21,18:58:48.000,111,11068449,14245,0,1745261927,12926.797292559997,98.44314432000101,53432.36998776001 2025-04-21,18:58:49.000,111,11068476,14525,0,1745261928,12926.783819939992,98.46429170999909,53432.36300064 2025-04-21,18:58:50.000,111,11068491,14685,0,1745261929,12926.723193149992,98.4924882300038,53432.30011656001 2025-04-21,18:58:51.000,111,11068353,14165,0,1745261930,12926.615412189996,98.61937256999954,53432.39094912001 2025-04-21,18:58:52.000,111,11068575,14365,0,1745261931,12926.54804909,98.46429170999909,53432.42588472 2025-04-21,18:58:53.000,111,11068452,14125,0,1745261932,12926.494158609996,98.54183213999931,53432.34902640001 2025-04-21,18:58:54.000,111,11068387,14685,0,1745261933,12926.453740749996,98.4924882300038,53432.41889760001 2025-04-21,18:58:55.000,111,11068651,14445,0,1745261934,12926.34595979,98.51363562000188,53432.48876880001 2025-04-21,18:58:56.000,111,11068514,14725,0,1745261935,12926.211233589995,98.54183213999931,53432.41191048 2025-04-21,18:58:57.000,111,11068575,14365,0,1745261936,12926.022616909999,98.7392077800032,53432.41191048 2025-04-21,18:58:58.000,111,11068626,14645,0,1745261937,12925.867681779993,98.90133777000301,53432.47479456 2025-04-21,18:58:59.000,111,11068498,14485,0,1745261938,12925.719482959998,99.30313818000286,53432.33505216 2025-04-21,18:59:00.000,111,11068449,14445,0,1745261939,12925.571284140002,99.52166121000482,53432.30710368 2025-04-21,18:59:01.000,111,11068398,14605,0,1745261940,12925.544338899992,99.89526509999996,53432.2442196 2025-04-21,18:59:02.000,111,11068462,14365,0,1745261941,12925.537602589997,100.21952507999958,53432.27216808001 2025-04-21,18:59:03.000,111,11068450,14565,0,1745261942,12925.652119860002,100.50149028000305,53432.12543856 2025-04-21,18:59:04.000,111,11068482,14605,0,1745261943,12925.692537720002,100.61427636000008,53432.230245360006 2025-04-21,18:59:05.000,111,11068491,14285,0,1745261944,12925.834000229988,100.51558854000177,53432.10447720001 2025-04-21,18:59:06.000,111,11068499,14445,0,1745261945,12925.834000229988,100.3816550699994,53432.111464320005 2025-04-21,18:59:07.000,111,11068411,14525,0,1745261946,12925.732955580002,100.09264074000384,53432.111464320005 2025-04-21,18:59:08.000,111,11068361,14485,0,1745261947,12925.672328790002,99.58510337999905,53432.13242568001 2025-04-21,18:59:09.000,111,11068418,14365,0,1745261948,12925.551075210002,98.9859273300026,53432.18133552001 2025-04-21,18:59:10.000,111,11068444,14725,0,1745261949,12925.342249599991,98.56297953000467,53432.12543856 2025-04-21,18:59:11.000,111,11068487,14805,0,1745261950,12925.072797199995,98.05544216999988,53432.1394128 2025-04-21,18:59:12.000,111,11068387,14565,0,1745261951,12924.796608489989,97.77347697000368,53432.11845144 2025-04-21,18:59:13.000,111,11068272,14205,0,1745261952,12924.486738229993,97.42102046999935,53432.02761888 2025-04-21,18:59:14.000,111,11068465,14685,0,1745261953,12924.257703689997,97.27298873999825,53431.90883784 2025-04-21,18:59:15.000,111,11068516,14245,0,1745261954,12924.197076899996,97.082662230001,53431.86691512001 2025-04-21,18:59:16.000,111,11068538,14325,0,1745261955,12924.352012030002,97.00512180000078,53431.78306968 2025-04-21,18:59:17.000,111,11068507,14285,0,1745261956,12924.668618599993,96.90643398000248,53431.71319848 2025-04-21,18:59:18.000,111,11068449,14645,0,1745261957,12925.03911564999,96.84299181000097,53431.67127576001 2025-04-21,18:59:19.000,111,11068447,14405,0,1745261958,12925.490448420001,96.73020573000395,53431.60140456001 2025-04-21,18:59:20.000,111,11068394,14725,0,1745261959,12925.988935359994,96.73020573000395,53431.64332728 2025-04-21,18:59:21.000,111,11068519,14525,0,1745261960,12926.42679551,96.85004094000033,53431.64332728 2025-04-21,18:59:22.000,111,11068521,14525,0,1745261961,12926.709720530002,96.89938485000312,53431.65031440001 2025-04-21,18:59:23.000,111,11068440,14725,0,1745261962,12926.891600900002,97.14610440000251,53431.727172720006 2025-04-21,18:59:24.000,111,11068538,14365,0,1745261963,12926.851183040002,97.46331525000278,53431.76909544001 2025-04-21,18:59:25.000,111,11068497,14285,0,1745261964,12926.608675880001,97.80872262000048,53431.7900568 2025-04-21,18:59:26.000,111,11068360,14485,0,1745261965,12926.20449728,98.19642477000161,53431.873902240004 2025-04-21,18:59:27.000,111,11068413,14525,0,1745261966,12925.652119860002,98.59822518000146,53431.943773440005 2025-04-21,18:59:28.000,111,11068494,14285,0,1745261967,12925.032379339995,98.94363254999917,53431.97870904 2025-04-21,18:59:29.000,111,11068466,14445,0,1745261968,12924.358748339997,99.21854862000328,53432.09749008 2025-04-21,18:59:30.000,111,11068360,14565,0,1745261969,12923.68511734,99.45821904000331,53431.96473480001 2025-04-21,18:59:31.000,111,11068375,14365,0,1745261970,12923.139476229997,99.59920163999777,53432.02063176 2025-04-21,18:59:32.000,111,11068441,14325,0,1745261971,12922.68140714999,99.56395599000098,53432.006657519996 2025-04-21,18:59:33.000,111,11068471,14245,0,1745261972,12922.344591649999,99.4441207800046,53431.93678632001 2025-04-21,18:59:34.000,111,11068482,14565,0,1745261973,12922.075139250002,99.3313347000003,53431.79704392001 2025-04-21,18:59:35.000,111,11068606,14565,0,1745261974,12921.933676740002,99.19035209999856,53431.824992400005 2025-04-21,18:59:36.000,111,11068502,14685,0,1745261975,12922.088611869993,99.1198607999977,53431.72018560001 2025-04-21,18:59:37.000,111,11068476,14725,0,1745261976,12922.310910099994,99.0846151500009,53431.57345608 2025-04-21,18:59:38.000,111,11068411,14165,0,1745261977,12922.68140714999,99.32428557000094,53431.5455076 2025-04-21,18:59:39.000,111,11068440,14325,0,1745261978,12923.024958959992,99.62034903000313,53431.49659776 2025-04-21,18:59:40.000,111,11068525,14525,0,1745261979,12923.408928629993,99.9869037899989,53431.41275232001 2025-04-21,18:59:41.000,111,11068474,14525,0,1745261980,12923.691853649994,100.25477073000366,53431.33589400001 2025-04-21,18:59:42.000,111,11068468,14365,0,1745261981,12923.74574413,100.54378505999921,53431.440700800005 2025-04-21,18:59:43.000,111,11068519,14325,0,1745261982,12923.68511734,100.66362027000287,53431.391790960006 2025-04-21,18:59:44.000,111,11068457,14565,0,1745261983,12923.550391139994,100.6918167900003,53431.370829600004 2025-04-21,18:59:45.000,111,11068446,14445,0,1745261984,12923.206839329992,100.6283746199988,53431.43371368001 2025-04-21,18:59:46.000,111,11068473,14285,0,1745261985,12922.937386929996,100.4450972400009,53431.21012584 2025-04-21,18:59:47.000,111,11068482,14485,0,1745261986,12922.70835239,100.15608290999808,53431.3009584 2025-04-21,18:59:48.000,111,11068479,14405,0,1745261987,12922.45910891999,99.86706858000252,53431.23807432 2025-04-21,18:59:49.000,111,11068433,14645,0,1745261988,12922.189656519993,99.64854555000056,53431.21711296001 2025-04-21,18:59:50.000,111,11068544,14365,0,1745261989,12922.122293419998,99.27494165999815,53431.07038344 2025-04-21,18:59:51.000,111,11068383,14645,0,1745261990,12921.960621979997,98.90838690000237,53431.0214736 2025-04-21,18:59:52.000,111,11068508,14605,0,1745261991,12921.879786259997,98.40789867000422,53431.0214736 2025-04-21,18:59:53.000,111,11068503,14165,0,1745261992,12921.785477919992,98.00609826000436,53430.888718320006 2025-04-21,18:59:54.000,111,11068560,14725,0,1745261993,12921.69116958,97.66069088999939,53430.89570544 2025-04-21,18:59:55.000,111,11068460,14325,0,1745261994,12921.556443379995,97.21659570000338,53430.92365392 2025-04-21,18:59:56.000,111,11068389,14125,0,1745261995,12921.435189799995,97.0192200599995,53430.96557664 2025-04-21,18:59:57.000,111,11068218,14405,0,1745261996,12921.26004573999,96.84299181000097,53430.57429792001 2025-04-21,18:59:58.000,111,11068225,14205,0,1745261997,12921.071429059994,96.63856703999772,53430.7769244 2025-04-21,18:59:59.000,111,11068536,14205,0,1745261998,12920.956911789988,96.79364789999818,53430.72801456 2025-04-21,19:00:00.000,111,11068446,14365,0,1745261999,12920.855867140002,97.0192200599995,53430.57429792001 2025-04-21,19:00:01.000,111,11068477,14605,0,1745262000,12920.801976659997,97.25889047999954,53430.63019488 2025-04-21,19:00:02.000,111,11068454,14325,0,1745262001,12920.775031420002,97.68183828000474,53430.54634944001 2025-04-21,19:00:03.000,111,11068428,14685,0,1745262002,12920.896285000003,98.09773695000331,53430.56032368 2025-04-21,19:00:04.000,111,11068417,14765,0,1745262003,12920.990593339993,98.45019345000037,53430.532375200004 2025-04-21,19:00:05.000,111,11068444,14645,0,1745262004,12921.132055849994,98.85904298999958,53430.434555520005 2025-04-21,19:00:06.000,111,11068462,14885,0,1745262005,12921.21962787999,99.21149949000392,53430.51141384 2025-04-21,19:00:07.000,111,11068533,14725,0,1745262006,12921.125319539999,99.41592425999988,53430.42058128 2025-04-21,19:00:08.000,111,11068536,14325,0,1745262007,12920.950175479993,99.47936643000139,53430.462504 2025-04-21,19:00:09.000,111,11068397,14365,0,1745262008,12920.680723079997,99.50756294999883,53430.50442672001 2025-04-21,19:00:10.000,111,11068440,14245,0,1745262009,12920.31022603,99.48641556000075,53430.49045248 2025-04-21,19:00:11.000,111,11068530,14645,0,1745262010,12919.885838499998,99.56395599000098,53430.434555520005 2025-04-21,19:00:12.000,111,11068468,14205,0,1745262011,12919.508605139992,99.47936643000139,53430.385645680006 2025-04-21,19:00:13.000,111,11068582,14085,0,1745262012,12919.387351559992,99.60625077000441,53430.28083888 2025-04-21,19:00:14.000,111,11068254,14565,0,1745262013,12919.380615249996,99.55690686000162,53430.23891616001 2025-04-21,19:00:15.000,111,11068481,14205,0,1745262014,12919.454714660002,99.5780542499997,53430.24590328 2025-04-21,19:00:16.000,111,11068320,14325,0,1745262015,12919.616386100002,99.71903685000143,53430.12013512001 2025-04-21,19:00:17.000,111,11068427,14325,0,1745262016,12920.04750994,99.690840330004,53430.148083600005 2025-04-21,19:00:18.000,111,11068457,14205,0,1745262017,12920.438215919996,99.77542989000358,53430.0782124 2025-04-21,19:00:19.000,111,11068461,14365,0,1745262018,12920.997329649988,99.79657728000166,53430.217954800006 2025-04-21,19:00:20.000,111,11068453,14405,0,1745262019,12921.44866242,99.53575947000354,53430.04327680001 2025-04-21,19:00:21.000,111,11068516,14645,0,1745262020,12921.933676740002,99.43707164999796,53429.99436696001 2025-04-21,19:00:22.000,111,11068399,14645,0,1745262021,12922.149238659993,99.07756602000154,53429.99436696001 2025-04-21,19:00:23.000,111,11068420,14645,0,1745262022,12922.189656519993,98.9365834199998,53430.0782124 2025-04-21,19:00:24.000,111,11068487,14605,0,1745262023,12922.068402939993,98.77445343,53430.02231544001 2025-04-21,19:00:25.000,111,11068516,14365,0,1745262024,12921.805686849992,98.68281474000105,53430.099173760005 2025-04-21,19:00:26.000,111,11068466,14845,0,1745262025,12921.556443379995,98.65461822000361,53429.96641848 2025-04-21,19:00:27.000,111,11068347,14485,0,1745262026,12921.50255289999,98.83084647000214,53429.8685988 2025-04-21,19:00:28.000,111,11068390,14645,0,1745262027,12921.354354079995,98.79560081999807,53429.931482880005 2025-04-21,19:00:29.000,111,11068358,14525,0,1745262028,12921.556443379995,98.78150255999935,53430.02231544001 2025-04-21,19:00:30.000,111,11068505,14685,0,1745262029,12921.805686849992,98.71806038999785,53430.05725104 2025-04-21,19:00:31.000,111,11068503,14365,0,1745262030,12922.068402939993,98.58412692000275,53430.099173760005 2025-04-21,19:00:32.000,111,11068450,14605,0,1745262031,12922.371536889994,98.42199693000293,53430.14109648001 2025-04-21,19:00:33.000,111,11068456,14645,0,1745262032,12922.62751667,98.2810143300012,53430.23891616001 2025-04-21,19:00:34.000,111,11068533,14485,0,1745262033,12922.74877025,98.0695404299986,53430.29481312 2025-04-21,19:00:35.000,111,11068448,14485,0,1745262034,12922.654461909995,97.75232957999833,53430.40660704001 2025-04-21,19:00:36.000,111,11068357,14245,0,1745262035,12922.45910891999,97.78052610000304,53430.57429792001 2025-04-21,19:00:37.000,111,11068364,14365,0,1745262036,12922.216601759988,97.77347697000368,53430.39961992 2025-04-21,19:00:38.000,111,11068613,14485,0,1745262037,12921.745060059991,97.71003480000218,53430.42756840001 2025-04-21,19:00:39.000,111,11068466,14285,0,1745262038,12921.44192610999,97.91445956999814,53430.51840096 2025-04-21,19:00:40.000,111,11068532,14645,0,1745262039,12921.091637989994,98.11183521000203,53430.532375200004 2025-04-21,19:00:41.000,111,11068503,14525,0,1745262040,12920.936702859988,98.3797021499995,53430.553336560006 2025-04-21,19:00:42.000,111,11068512,14405,0,1745262041,12920.916493930003,98.66871648000233,53430.41359416 2025-04-21,19:00:43.000,111,11068555,14605,0,1745262042,12921.031011199993,98.92953429000045,53430.37865856001 2025-04-21,19:00:44.000,111,11068316,14565,0,1745262043,12921.32740884,99.07051689000218,53430.39961992 2025-04-21,19:00:45.000,111,11068486,14285,0,1745262044,12921.556443379995,99.07051689000218,53430.434555520005 2025-04-21,19:00:46.000,111,11068376,14885,0,1745262045,12921.879786259997,98.95068167999852,53430.364684320004 2025-04-21,19:00:47.000,111,11068275,14405,0,1745262046,12922.149238659993,98.46429170999909,53430.40660704001 2025-04-21,19:00:48.000,111,11068316,14525,0,1745262047,12922.297437479989,98.09773695000331,53430.44852976 2025-04-21,19:00:49.000,111,11068287,14565,0,1745262048,12922.304173789998,97.56905220000044,53430.42756840001 2025-04-21,19:00:50.000,111,11068557,14605,0,1745262049,12922.358064269989,97.00512180000078,53430.49045248 2025-04-21,19:00:51.000,111,11068326,14565,0,1745262050,12922.297437479989,96.49758444000327,53430.56032368 2025-04-21,19:00:52.000,111,11068375,14445,0,1745262051,12922.270492239993,96.27201228000195,53430.637182 2025-04-21,19:00:53.000,111,11068440,14445,0,1745262052,12922.290701169994,96.0323418600019,53430.602246400005 2025-04-21,19:00:54.000,111,11068375,14485,0,1745262053,12922.304173789998,95.84906448000402,53430.637182 2025-04-21,19:00:55.000,111,11068481,14405,0,1745262054,12922.169447589993,95.89135926000017,53430.53936232 2025-04-21,19:00:56.000,111,11068439,15005,0,1745262055,12922.263755929998,96.01119447000383,53430.51840096 2025-04-21,19:00:57.000,111,11068512,14685,0,1745262056,12922.358064269989,96.16627533000428,53430.50442672001 2025-04-21,19:00:58.000,111,11068460,14445,0,1745262057,12922.492790469994,96.2790614100013,53430.42756840001 2025-04-21,19:00:59.000,111,11068433,14365,0,1745262058,12922.58709881,96.37070010000025,53430.39961992 2025-04-21,19:01:00.000,111,11068501,14565,0,1745262059,12922.62078035999,96.39889661999769,53430.41359416 2025-04-21,19:01:01.000,111,11068504,14365,0,1745262060,12922.66119821999,96.54692834999878,53430.45551688001 2025-04-21,19:01:02.000,111,11068451,14805,0,1745262061,12922.49952677999,96.3284053200041,53430.39961992 2025-04-21,19:01:03.000,111,11068407,14325,0,1745262062,12922.344591649999,96.13807880999957,53430.44154264 2025-04-21,19:01:04.000,111,11068244,14285,0,1745262063,12922.041457699997,95.91955578000488,53430.45551688001 2025-04-21,19:01:05.000,111,11068484,14485,0,1745262064,12921.697905889996,95.39792016000138,53430.39961992 2025-04-21,19:01:06.000,111,11068336,14285,0,1745262065,12921.21962787999,95.13710235000326,53430.64416912001 2025-04-21,19:01:07.000,111,11068124,14485,0,1745262066,12920.680723079997,95.07366018000175,53430.56032368 2025-04-21,19:01:08.000,111,11068288,14685,0,1745262067,12919.932992669994,94.93972670999938,53430.602246400005 2025-04-21,19:01:09.000,111,11068420,14445,0,1745262068,12919.380615249996,94.99611975000153,53430.65814336 2025-04-21,19:01:10.000,111,11068385,14205,0,1745262069,12919.19199857,95.0666110500024,53430.41359416 2025-04-21,19:01:11.000,111,11068463,14525,0,1745262070,12919.09095392,95.42611667999881,53430.35071008 2025-04-21,19:01:12.000,111,11068439,14285,0,1745262071,12919.468187279992,95.3767727700033,53430.37865856001 2025-04-21,19:01:13.000,111,11068473,14045,0,1745262072,12920.007092079999,95.48250972000096,53430.33673584001 2025-04-21,19:01:14.000,111,11068447,14165,0,1745262073,12920.660514149997,95.41906754999945,53430.39961992 2025-04-21,19:01:15.000,111,11068492,13925,0,1745262074,12921.3678267,95.263986689999,53430.35071008 2025-04-21,19:01:16.000,111,11068451,14045,0,1745262075,12922.189656519993,95.03841452999768,53430.45551688001 2025-04-21,19:01:17.000,111,11068461,13685,0,1745262076,12922.977804789996,94.74940020000213,53430.42756840001 2025-04-21,19:01:18.000,111,11068489,13925,0,1745262077,12923.76595306,94.48858239000401,53430.53936232 2025-04-21,19:01:19.000,111,11068441,13685,0,1745262078,12924.439584059997,94.22071544999926,53430.60923352 2025-04-21,19:01:20.000,111,11068463,13525,0,1745262079,12925.052588269995,94.03038894000201,53430.75596304 2025-04-21,19:01:21.000,111,11068483,13925,0,1745262080,12925.456766869996,93.7695711300039,53430.80487288 2025-04-21,19:01:22.000,111,11068440,14045,0,1745262081,12925.759900819998,93.52990071000386,53430.87474408 2025-04-21,19:01:23.000,111,11068448,13965,0,1745262082,12925.988935359994,93.30432855000254,53431.00749936001 2025-04-21,19:01:24.000,111,11068444,14045,0,1745262083,12926.063034769999,93.00121596000099,53431.16820312001 2025-04-21,19:01:25.000,111,11068441,14045,0,1745262084,12926.150606799994,92.54302250999899,53431.19615160001 2025-04-21,19:01:26.000,111,11068412,14445,0,1745262085,12926.35943240999,92.10597645000234,53431.19615160001 2025-04-21,19:01:27.000,111,11068523,14205,0,1745262086,12926.622148499991,91.64778300000035,53431.21711296001 2025-04-21,19:01:28.000,111,11068406,14325,0,1745262087,12926.979172929998,91.23893346000114,53431.25204856 2025-04-21,19:01:29.000,111,11068430,14005,0,1745262088,12927.44397832,90.7877891399985,53431.25903568 2025-04-21,19:01:30.000,111,11068421,14045,0,1745262089,12928.050246220002,90.47762742000486,53431.34986824 2025-04-21,19:01:31.000,111,11068454,13885,0,1745262090,12928.609359949995,90.28025178000098,53431.46166216001 2025-04-21,19:01:32.000,111,11068450,13725,0,1745262091,12929.148264750002,90.17451483000332,53431.5455076 2025-04-21,19:01:33.000,111,11068491,13965,0,1745262092,12929.646751689994,90.11812179000117,53431.62935304001 2025-04-21,19:01:34.000,111,11068507,13765,0,1745262093,12930.00377612,90.04058136000094,53431.72018560001 2025-04-21,19:01:35.000,111,11068512,13725,0,1745262094,12930.320382689992,89.94189354000264,53431.824992400005 2025-04-21,19:01:36.000,111,11068504,13885,0,1745262095,12930.502263059992,89.79386181000154,53432.04858024 2025-04-21,19:01:37.000,111,11068429,13885,0,1745262096,12930.482054129992,89.5541913900015,53432.18133552001 2025-04-21,19:01:38.000,111,11068435,13565,0,1745262097,12930.293437449996,89.21583315000316,53432.279155200005 2025-04-21,19:01:39.000,111,11068438,14005,0,1745262098,12929.96335826,88.84927839000011,53432.446846080005 2025-04-21,19:01:40.000,111,11068526,13765,0,1745262099,12929.532234419989,88.4051832000041,53432.46082032 2025-04-21,19:01:41.000,111,11068513,14285,0,1745262100,12929.074165339996,87.91174409999803,53432.495755920005 2025-04-21,19:01:42.000,111,11068453,14325,0,1745262101,12928.59588732999,87.4253541299986,53432.509730159996 2025-04-21,19:01:43.000,111,11068500,14205,0,1745262102,12928.245599209993,87.05879937000282,53432.58658848001 2025-04-21,19:01:44.000,111,11068472,14285,0,1745262103,12928.056982529997,86.84732547000021,53432.51671728001 2025-04-21,19:01:45.000,111,11068442,14125,0,1745262104,12928.056982529997,86.67814635000104,53432.6285112 2025-04-21,19:01:46.000,111,11068446,14205,0,1745262105,12928.178236109998,86.67109722000168,53432.5935756 2025-04-21,19:01:47.000,111,11068435,14245,0,1745262106,12928.373589099989,86.74158852000255,53432.63549832001 2025-04-21,19:01:48.000,111,11068529,14205,0,1745262107,12928.730613529995,86.91076764000172,53432.65645968001 2025-04-21,19:01:49.000,111,11068502,13925,0,1745262108,12928.94617545,87.10814327999833,53432.74030512 2025-04-21,19:01:50.000,111,11068460,14085,0,1745262109,12929.087637960001,87.28437153000414,53432.78921496 2025-04-21,19:01:51.000,111,11068448,13845,0,1745262110,12929.202155229992,87.48174717000074,53432.89402176001 2025-04-21,19:01:52.000,111,11068437,14045,0,1745262111,12929.229100470002,87.52404195000418,53432.949918720005 2025-04-21,19:01:53.000,111,11068409,13885,0,1745262112,12929.181946299992,87.50994368999818,53433.03376416 2025-04-21,19:01:54.000,111,11068448,13885,0,1745262113,12929.047220100001,87.46764891000203,53433.068699760006 2025-04-21,19:01:55.000,111,11068429,13885,0,1745262114,12928.892284969996,87.2914206600035,53433.20145504 2025-04-21,19:01:56.000,111,11068497,13805,0,1745262115,12928.70366829,87.15748719000112,53433.26433912 2025-04-21,19:01:57.000,111,11068479,14165,0,1745262116,12928.440952199999,86.91781677000108,53433.26433912 2025-04-21,19:01:58.000,111,11068457,14045,0,1745262117,12928.218653969998,86.7979815600047,53433.32722320001 2025-04-21,19:01:59.000,111,11068441,13965,0,1745262118,12927.962674189992,86.73453939000319,53433.35517168001 2025-04-21,19:02:00.000,111,11068443,14045,0,1745262119,12927.74711227,86.7979815600047,53433.32023608 2025-04-21,19:02:01.000,111,11068420,13845,0,1745262120,12927.50460511,86.90371851000236,53433.2922876 2025-04-21,19:02:02.000,111,11068443,13765,0,1745262121,12927.349669979994,87.10814327999833,53433.2922876 2025-04-21,19:02:03.000,111,11068460,14045,0,1745262122,12927.3631426,87.37601022000308,53433.29927472 2025-04-21,19:02:04.000,111,11068399,14005,0,1745262123,12927.410296769995,87.60863151000376,53433.32722320001 2025-04-21,19:02:05.000,111,11068456,14285,0,1745262124,12927.470923559995,87.8483019300038,53433.34119744 2025-04-21,19:02:06.000,111,11068466,14485,0,1745262125,12927.5652319,88.13026713,53433.31324896 2025-04-21,19:02:07.000,111,11068417,14165,0,1745262126,12927.58544083,88.23600407999766,53433.348184559996 2025-04-21,19:02:08.000,111,11068401,14045,0,1745262127,12927.51807772999,88.4051832000041,53433.383120160004 2025-04-21,19:02:09.000,111,11068498,14045,0,1745262128,12927.37661521999,88.51092015000177,53433.42504288001 2025-04-21,19:02:10.000,111,11068408,13845,0,1745262129,12927.228416399994,88.55321492999792,53433.39010728 2025-04-21,19:02:11.000,111,11068402,14085,0,1745262130,12927.080217579998,88.62370622999879,53433.48792696 2025-04-21,19:02:12.000,111,11068416,14245,0,1745262131,12926.965700309993,88.6871484000003,53433.59972088 2025-04-21,19:02:13.000,111,11068430,14165,0,1745262132,12926.783819939992,88.72239405000437,53433.54382392001 2025-04-21,19:02:14.000,111,11068434,13925,0,1745262133,12926.729929460002,88.70124665999901,53433.52286256001 2025-04-21,19:02:15.000,111,11068471,14085,0,1745262134,12926.702984219992,88.6519027500035,53433.52286256001 2025-04-21,19:02:16.000,111,11068426,14085,0,1745262135,12926.783819939992,88.52501841000048,53433.56478528001 2025-04-21,19:02:17.000,111,11068470,14205,0,1745262136,12926.952227690002,88.30649537999852,53433.49491408001 2025-04-21,19:02:18.000,111,11068436,14085,0,1745262137,12927.127371749993,88.05272669999977,53433.49491408001 2025-04-21,19:02:19.000,111,11068442,14285,0,1745262138,12927.43724200999,87.74961410999822,53433.49491408001 2025-04-21,19:02:20.000,111,11068482,13885,0,1745262139,12927.74711227,87.41125586999988,53433.49491408001 2025-04-21,19:02:21.000,111,11068515,13925,0,1745262140,12928.077191459997,87.07289763000153,53433.50888832 2025-04-21,19:02:22.000,111,11068433,13965,0,1745262141,12928.333171239989,86.69224460999976,53433.4669656 2025-04-21,19:02:23.000,111,11068468,14045,0,1745262142,12928.57567839999,86.36093550000078,53433.5368368 2025-04-21,19:02:24.000,111,11068461,13965,0,1745262143,12928.71714090999,85.99438073999772,53433.58574664 2025-04-21,19:02:25.000,111,11068448,14125,0,1745262144,12928.811449249995,85.66307162999874,53433.58574664 2025-04-21,19:02:26.000,111,11068451,13965,0,1745262145,12928.851867109996,85.33881164999912,53433.63465648 2025-04-21,19:02:27.000,111,11068457,14125,0,1745262146,12928.82492187,85.00750254000013,53433.683566319996 2025-04-21,19:02:28.000,111,11068469,13805,0,1745262147,12928.730613529995,84.69734081999923,53433.77439888 2025-04-21,19:02:29.000,111,11068463,13925,0,1745262148,12928.589151019994,84.4717686599979,53433.78138600001 2025-04-21,19:02:30.000,111,11068475,14125,0,1745262149,12928.508315299994,84.25324563000322,53433.886192800004 2025-04-21,19:02:31.000,111,11068462,13965,0,1745262150,12928.319698619998,84.06996824999806,53433.97702536001 2025-04-21,19:02:32.000,111,11068504,13725,0,1745262151,12928.265808139993,83.96423130000039,53434.018948079996 2025-04-21,19:02:33.000,111,11068537,13925,0,1745262152,12928.245599209993,84.04882085999998,53434.074845040006 2025-04-21,19:02:34.000,111,11068472,14005,0,1745262153,12928.299489689998,84.26029476000258,53434.11676776001 2025-04-21,19:02:35.000,111,11068469,14125,0,1745262154,12928.380325409998,84.54930908999813,53434.10978064 2025-04-21,19:02:36.000,111,11068462,14085,0,1745262155,12928.521787919999,84.88061820000439,53434.2006132 2025-04-21,19:02:37.000,111,11068466,13925,0,1745262156,12928.65651411999,85.33881164999912,53434.21458744001 2025-04-21,19:02:38.000,111,11068446,14205,0,1745262157,12928.74408615,85.6842190200041,53434.2704844 2025-04-21,19:02:39.000,111,11068515,13725,0,1745262158,12928.750822459995,85.87454553000134,53434.29843288 2025-04-21,19:02:40.000,111,11068453,13725,0,1745262159,12928.72387722,85.93093857000349,53434.389265440004 2025-04-21,19:02:41.000,111,11068412,14165,0,1745262160,12928.609359949995,85.78995597000176,53434.389265440004 2025-04-21,19:02:42.000,111,11068450,13765,0,1745262161,12928.447688509994,85.47274512000149,53434.3752912 2025-04-21,19:02:43.000,111,11068456,13965,0,1745262162,12928.225390279993,84.98635515000205,53434.48708512 2025-04-21,19:02:44.000,111,11068516,13925,0,1745262163,12928.030037290002,84.41537562000303,53434.54996920001 2025-04-21,19:02:45.000,111,11068479,14045,0,1745262164,12927.774057509996,83.8161995699993,53434.626827520005 2025-04-21,19:02:46.000,111,11068415,13925,0,1745262165,12927.66627655,83.2240726500022,53434.5849048 2025-04-21,19:02:47.000,111,11068455,14245,0,1745262166,12927.49786879999,82.60374921000039,53434.70368584 2025-04-21,19:02:48.000,111,11068433,14005,0,1745262167,12927.46418725,82.16670315000374,53434.73163432 2025-04-21,19:02:49.000,111,11068481,14205,0,1745262168,12927.450714629995,81.76490274000389,53434.66875024001 2025-04-21,19:02:50.000,111,11068489,14245,0,1745262169,12927.410296769995,81.57457622999937,53434.829454 2025-04-21,19:02:51.000,111,11068460,14125,0,1745262170,12927.47765986999,81.48293754000042,53434.654776 2025-04-21,19:02:52.000,111,11068441,13965,0,1745262171,12927.43724200999,81.53228145000321,53434.66875024001 2025-04-21,19:02:53.000,111,11068437,14005,0,1745262172,12927.450714629995,81.65916578999895,53434.59189192 2025-04-21,19:02:54.000,111,11068489,14005,0,1745262173,12927.44397832,81.83539404000476,53434.50105936001 2025-04-21,19:02:55.000,111,11068405,14085,0,1745262174,12927.3631426,82.01867142000265,53434.47311088 2025-04-21,19:02:56.000,111,11068454,13925,0,1745262175,12927.39682414999,82.23719445000461,53434.47311088 2025-04-21,19:02:57.000,111,11068488,14005,0,1745262176,12927.33619735999,82.38522617999843,53434.41721392 2025-04-21,19:02:58.000,111,11068487,14085,0,1745262177,12927.3631426,82.51211052000144,53434.32638136 2025-04-21,19:02:59.000,111,11068435,14045,0,1745262178,12927.39682414999,82.63899486000446,53434.2704844 2025-04-21,19:03:00.000,111,11068422,13885,0,1745262179,12927.55849558999,82.68833876999997,53434.15869048 2025-04-21,19:03:01.000,111,11068481,14245,0,1745262180,12927.787530130001,82.77997745999892,53434.22856168 2025-04-21,19:03:02.000,111,11068484,13965,0,1745262181,12928.110873010002,82.74473181000212,53434.17965184 2025-04-21,19:03:03.000,111,11068416,14205,0,1745262182,12928.568942089994,82.80112485000427,53434.10279352 2025-04-21,19:03:04.000,111,11068437,13965,0,1745262183,12929.141528439992,82.8786652800045,53434.03292232 2025-04-21,19:03:05.000,111,11068494,14045,0,1745262184,12929.741060029999,82.89981267000258,53433.99798672001 2025-04-21,19:03:06.000,111,11068475,14045,0,1745262185,12930.367536860002,83.04784440000367,53434.04689656001 2025-04-21,19:03:07.000,111,11068480,14045,0,1745262186,12930.99401368999,83.09718830999918,53434.11676776001 2025-04-21,19:03:08.000,111,11068528,14045,0,1745262187,12931.479028009991,83.21702352000284,53434.17965184 2025-04-21,19:03:09.000,111,11068349,14125,0,1745262188,12931.943833399993,83.35095698999794,53434.14471624001 2025-04-21,19:03:10.000,111,11068459,14045,0,1745262189,12932.23349472999,83.4707922000016,53434.23554880001 2025-04-21,19:03:11.000,111,11068411,14205,0,1745262190,12932.38169355,83.58357827999862,53434.27747152 2025-04-21,19:03:12.000,111,11068507,14125,0,1745262191,12932.46252927,83.57652914999926,53434.42420104 2025-04-21,19:03:13.000,111,11068450,14045,0,1745262192,12932.45579295999,83.54833263000182,53434.47311088 2025-04-21,19:03:14.000,111,11068433,14085,0,1745262193,12932.31433044999,83.44964481000352,53434.49407224 2025-04-21,19:03:15.000,111,11068388,14245,0,1745262194,12932.105504839994,83.15358135000133,53434.64778888001 2025-04-21,19:03:16.000,111,11068415,13925,0,1745262195,12931.802370889993,82.88571441000386,53434.724647200004 2025-04-21,19:03:17.000,111,11068460,13885,0,1745262196,12931.485764320001,82.46276660999865,53434.675737360005 2025-04-21,19:03:18.000,111,11068394,14085,0,1745262197,12931.22304823,82.03276968000137,53434.71766008001 2025-04-21,19:03:19.000,111,11068391,13885,0,1745262198,12930.99401368999,81.58162535999872,53434.78054416 2025-04-21,19:03:20.000,111,11068411,13765,0,1745262199,12930.89296903999,81.03884235000442,53434.745608560006 2025-04-21,19:03:21.000,111,11068424,14085,0,1745262200,12930.906441659994,80.64409107000392,53434.71766008001 2025-04-21,19:03:22.000,111,11068469,14045,0,1745262201,12931.047904169995,80.3550767400011,53434.78054416 2025-04-21,19:03:23.000,111,11068456,14005,0,1745262202,12931.391455979996,80.20704501,53434.80150552 2025-04-21,19:03:24.000,111,11068403,13805,0,1745262203,12931.795634579998,80.27048718000151,53434.73862144001 2025-04-21,19:03:25.000,111,11068427,14085,0,1745262204,12932.348011999995,80.48901021000347,53434.80849264 2025-04-21,19:03:26.000,111,11068489,14245,0,1745262205,12932.873444179997,80.84851583999989,53434.85740248 2025-04-21,19:03:27.000,111,11068405,14125,0,1745262206,12933.466239459995,81.32785667999997,53434.8993252 2025-04-21,19:03:28.000,111,11068412,14325,0,1745262207,12933.84347282,81.83539404000476,53434.941247920004 2025-04-21,19:03:29.000,111,11068422,14045,0,1745262208,12934.106188910002,82.29358748999948,53435.06701608 2025-04-21,19:03:30.000,111,11068486,13845,0,1745262209,12934.200497249993,82.62489659999846,53435.10195168001 2025-04-21,19:03:31.000,111,11068410,13805,0,1745262210,12934.099452599992,82.95620571000472,53435.20675848 2025-04-21,19:03:32.000,111,11068441,13845,0,1745262211,12933.863681750001,83.04784440000367,53435.31855240001 2025-04-21,19:03:33.000,111,11068453,14165,0,1745262212,12933.385403739994,83.04079527000431,53435.36746224001 2025-04-21,19:03:34.000,111,11068355,13925,0,1745262213,12932.853235249997,82.8786652800045,53435.45829480001 2025-04-21,19:03:35.000,111,11068371,14005,0,1745262214,12932.29412151999,82.63899486000446,53435.5980372 2025-04-21,19:03:36.000,111,11068445,13885,0,1745262215,12931.640699449992,82.34293140000227,53435.681882640005 2025-04-21,19:03:37.000,111,11068456,14005,0,1745262216,12931.027695239995,82.00457316000393,53435.75874096 2025-04-21,19:03:38.000,111,11068426,14245,0,1745262217,12930.535944609997,81.74375534999854,53435.751753840006 2025-04-21,19:03:39.000,111,11068407,13965,0,1745262218,12930.16544756,81.47588841000106,53435.85656064 2025-04-21,19:03:40.000,111,11068418,14285,0,1745262219,12929.85557729999,81.18687407999823,53435.86354776 2025-04-21,19:03:41.000,111,11068390,14045,0,1745262220,12929.653487999989,81.03884235000442,53435.82162504001 2025-04-21,19:03:42.000,111,11068343,14565,0,1745262221,12929.565915969994,80.88376149000396,53435.87053488001 2025-04-21,19:03:43.000,111,11068485,14205,0,1745262222,12929.538970729998,80.88376149000396,53435.83559928 2025-04-21,19:03:44.000,111,11068462,14245,0,1745262223,12929.592861209989,80.77802453999902,53435.81463792 2025-04-21,19:03:45.000,111,11068432,14125,0,1745262224,12929.606333829994,80.74277889000223,53435.8076508 2025-04-21,19:03:46.000,111,11068353,14125,0,1745262225,12929.646751689994,80.7639262800003,53435.77271520001 2025-04-21,19:03:47.000,111,11068434,14245,0,1745262226,12929.572652279989,80.73572976000287,53435.7377796 2025-04-21,19:03:48.000,111,11068507,14365,0,1745262227,12929.370562980002,80.65818933000264,53435.75874096 2025-04-21,19:03:49.000,111,11068368,14125,0,1745262228,12929.175209989997,80.62999280999793,53435.779702320004 2025-04-21,19:03:50.000,111,11068436,14085,0,1745262229,12928.83839448999,80.6017962900005,53435.74476672001 2025-04-21,19:03:51.000,111,11068423,13885,0,1745262230,12928.528524229994,80.4537645599994,53435.6679084 2025-04-21,19:03:52.000,111,11068493,14125,0,1745262231,12928.225390279993,80.34802761000174,53435.70284400001 2025-04-21,19:03:53.000,111,11068420,14125,0,1745262232,12927.922256329992,80.26343805000215,53435.70983112 2025-04-21,19:03:54.000,111,11068426,14285,0,1745262233,12927.713430719996,80.19294675000128,53435.65393416001 2025-04-21,19:03:55.000,111,11068423,14205,0,1745262234,12927.571968209995,80.27048718000151,53435.563101600004 2025-04-21,19:03:56.000,111,11068473,13965,0,1745262235,12927.53828665999,80.36917499999981,53435.53515312001 2025-04-21,19:03:57.000,111,11068442,14125,0,1745262236,12927.49786879999,80.58769803000177,53435.57707584001 2025-04-21,19:03:58.000,111,11068471,14005,0,1745262237,12927.491132489995,80.84851583999989,53435.59105008 2025-04-21,19:03:59.000,111,11068444,13805,0,1745262238,12927.45745093999,81.1586775600008,53435.528166 2025-04-21,19:04:00.000,111,11068452,14005,0,1745262239,12927.42376939,81.44064276000427,53435.584062960006 2025-04-21,19:04:01.000,111,11068458,14005,0,1745262240,12927.38335153,81.58162535999872,53435.47226904 2025-04-21,19:04:02.000,111,11068392,14005,0,1745262241,12927.289043189994,81.7155588300011,53435.514191760005 2025-04-21,19:04:03.000,111,11068456,14125,0,1745262242,12927.208207469994,81.63801840000087,53435.54214024 2025-04-21,19:04:04.000,111,11068442,13725,0,1745262243,12927.187998539994,81.46179015000234,53435.55611448001 2025-04-21,19:04:05.000,111,11068394,14125,0,1745262244,12927.161053299998,81.20097234000423,53435.528166 2025-04-21,19:04:06.000,111,11068412,14005,0,1745262245,12927.161053299998,80.82031932000245,53435.563101600004 2025-04-21,19:04:07.000,111,11068446,14085,0,1745262246,12927.107162819993,80.3550767400011,53435.59105008 2025-04-21,19:04:08.000,111,11068409,13885,0,1745262247,12927.012854479988,79.8616376400023,53435.63995992 2025-04-21,19:04:09.000,111,11068453,14085,0,1745262248,12926.830974110002,79.46688636000181,53435.71681824 2025-04-21,19:04:10.000,111,11068467,14405,0,1745262249,12926.662566359992,79.14967551000154,53435.61899856 2025-04-21,19:04:11.000,111,11068395,14245,0,1745262250,12926.393113959995,78.97344726000301,53435.78668944 2025-04-21,19:04:12.000,111,11068465,14165,0,1745262251,12926.049562149994,79.03688943000452,53435.751753840006 2025-04-21,19:04:13.000,111,11068470,14365,0,1745262252,12925.807054989993,79.17787202999898,53435.83559928 2025-04-21,19:04:14.000,111,11068468,14285,0,1745262253,12925.611702000002,79.41049331999966,53435.78668944 2025-04-21,19:04:15.000,111,11068382,13965,0,1745262254,12925.416349009996,79.69245852000313,53435.84258640001 2025-04-21,19:04:16.000,111,11068471,13845,0,1745262255,12925.26815019,80.09425893000298,53435.84258640001 2025-04-21,19:04:17.000,111,11068434,13925,0,1745262256,12925.133423989995,80.39737152000453,53435.8076508 2025-04-21,19:04:18.000,111,11068436,13885,0,1745262257,12925.0054341,80.65114020000328,53435.69585688 2025-04-21,19:04:19.000,111,11068379,14045,0,1745262258,12924.90438945,80.85556496999925,53435.751753840006 2025-04-21,19:04:20.000,111,11068409,13965,0,1745262259,12924.769663249994,80.85556496999925,53435.67489552001 2025-04-21,19:04:21.000,111,11068454,14165,0,1745262260,12924.688827529993,80.70753323999816,53435.60502432001 2025-04-21,19:04:22.000,111,11068447,13965,0,1745262261,12924.533892400003,80.48196108000411,53435.52117888 2025-04-21,19:04:23.000,111,11068472,14085,0,1745262262,12924.318330479997,80.08720980000362,53435.47925616 2025-04-21,19:04:24.000,111,11068394,13885,0,1745262263,12924.075823319996,79.64311461000034,53435.346500880005 2025-04-21,19:04:25.000,111,11068437,14005,0,1745262264,12923.86026139999,79.14967551000154,53435.31156528 2025-04-21,19:04:26.000,111,11068351,14005,0,1745262265,12923.80637092,78.67738380000083,53435.22073272001 2025-04-21,19:04:27.000,111,11068441,13965,0,1745262266,12923.833316159995,78.28263252000033,53435.16483576 2025-04-21,19:04:28.000,111,11068395,14525,0,1745262267,12923.94109711999,77.94427428000199,53435.08797744 2025-04-21,19:04:29.000,111,11068418,14165,0,1745262268,12924.257703689997,77.70460386000195,53435.02509336 2025-04-21,19:04:30.000,111,11068420,13885,0,1745262269,12924.796608489989,77.47198257000127,53434.87836384 2025-04-21,19:04:31.000,111,11068424,13965,0,1745262270,12925.375931149996,77.28165606000402,53434.82246688 2025-04-21,19:04:32.000,111,11068457,14085,0,1745262271,12925.941781189998,77.14772259000165,53434.745608560006 2025-04-21,19:04:33.000,111,11068435,13925,0,1745262272,12926.494158609996,77.01378911999927,53434.78054416 2025-04-21,19:04:34.000,111,11068452,14045,0,1745262273,12926.884864589993,76.89395391000289,53434.71766008001 2025-04-21,19:04:35.000,111,11068419,14005,0,1745262274,12927.080217579998,76.71772566000436,53434.75259568 2025-04-21,19:04:36.000,111,11068468,14245,0,1745262275,12927.154316989989,76.58379219000199,53434.82246688 2025-04-21,19:04:37.000,111,11068368,14205,0,1745262276,12926.999381859998,76.41461307000282,53434.83644112001 2025-04-21,19:04:38.000,111,11068435,14005,0,1745262277,12926.696247909997,76.29477785999916,53434.83644112001 2025-04-21,19:04:39.000,111,11068404,14045,0,1745262278,12926.34595979,76.16789352000342,53434.892338080004 2025-04-21,19:04:40.000,111,11068481,13925,0,1745262279,12926.022616909999,76.01281266000296,53434.8993252 2025-04-21,19:04:41.000,111,11068482,14085,0,1745262280,12925.719482959998,75.8295352799978,53434.88535096001 2025-04-21,19:04:42.000,111,11068449,14045,0,1745262281,12925.618438309997,75.71674920000078,53434.92727368 2025-04-21,19:04:43.000,111,11068369,14005,0,1745262282,12925.625174619992,75.64625789999991,53434.941247920004 2025-04-21,19:04:44.000,111,11068406,14005,0,1745262283,12925.800318679998,75.74494571999821,53434.941247920004 2025-04-21,19:04:45.000,111,11068448,14405,0,1745262284,12926.042825839999,75.78724050000164,53434.94823504 2025-04-21,19:04:46.000,111,11068409,14125,0,1745262285,12926.32575086,75.92822310000338,53434.98317064001 2025-04-21,19:04:47.000,111,11068456,14085,0,1745262286,12926.595203259996,76.06215656999848,53435.00413200001 2025-04-21,19:04:48.000,111,11068414,13885,0,1745262287,12926.830974110002,76.24543395000364,53435.0390676 2025-04-21,19:04:49.000,111,11068421,13885,0,1745262288,12927.026327099993,76.45690784999897,53435.1438744 2025-04-21,19:04:50.000,111,11068440,14205,0,1745262289,12927.100426509998,76.66838175000157,53435.19977136001 2025-04-21,19:04:51.000,111,11068419,14045,0,1745262290,12927.039799719998,76.77411869999924,53435.26265544 2025-04-21,19:04:52.000,111,11068397,14045,0,1745262291,12926.837710419997,76.92215043000033,53435.30457816 2025-04-21,19:04:53.000,111,11068442,14005,0,1745262292,12926.52784016,76.9432978199984,53435.353488 2025-04-21,19:04:54.000,111,11068430,14165,0,1745262293,12926.130397869994,76.88690478000353,53435.395410720004 2025-04-21,19:04:55.000,111,11068484,14005,0,1745262294,12925.631910930002,76.73887305000244,53435.40239784 2025-04-21,19:04:56.000,111,11068462,14085,0,1745262295,12925.14016029999,76.58379219000199,53435.37444936 2025-04-21,19:04:57.000,111,11068504,14085,0,1745262296,12924.695563839989,76.45690784999897,53435.33951376001 2025-04-21,19:04:58.000,111,11068471,13725,0,1745262297,12924.318330479997,76.28067960000044,53435.26964256001 2025-04-21,19:04:59.000,111,11068433,14125,0,1745262298,12924.075823319996,76.19609004000085,53435.2137456 2025-04-21,19:05:00.000,111,11068405,13965,0,1745262299,12924.00172390999,76.16084439000406,53435.15784864 2025-04-21,19:05:01.000,111,11068423,14325,0,1745262300,12924.176867969996,76.17494265000278,53435.05304184001 2025-04-21,19:05:02.000,111,11068440,13885,0,1745262301,12924.426111439992,76.29477785999916,53434.95522216001 2025-04-21,19:05:03.000,111,11068425,13925,0,1745262302,12924.776399559989,76.33002351000323,53434.87836384 2025-04-21,19:05:04.000,111,11068441,13845,0,1745262303,12925.24120494999,76.36526916000003,53434.82246688 2025-04-21,19:05:05.000,111,11068388,13965,0,1745262304,12925.652119860002,76.43576046000089,53434.80849264 2025-04-21,19:05:06.000,111,11068451,14085,0,1745262305,12926.042825839999,76.44280959000025,53434.73163432 2025-04-21,19:05:07.000,111,11068450,14005,0,1745262306,12926.36616872,76.51330089000112,53434.68272448 2025-04-21,19:05:08.000,111,11068438,13885,0,1745262307,12926.709720530002,76.57674306000263,53434.68272448 2025-04-21,19:05:09.000,111,11068498,13925,0,1745262308,12926.979172929998,76.70362739999837,53434.6897116 2025-04-21,19:05:10.000,111,11068407,14045,0,1745262309,12927.228416399994,76.90805217000161,53434.73163432 2025-04-21,19:05:11.000,111,11068466,13965,0,1745262310,12927.44397832,77.1900173699978,53434.745608560006 2025-04-21,19:05:12.000,111,11068438,13965,0,1745262311,12927.632594999995,77.45788431000256,53434.78054416 2025-04-21,19:05:13.000,111,11068433,14125,0,1745262312,12927.673012859996,77.70460386000195,53434.78054416 2025-04-21,19:05:14.000,111,11068438,14005,0,1745262313,12927.592177139995,77.8949303699992,53434.88535096001 2025-04-21,19:05:15.000,111,11068479,14005,0,1745262314,12927.31598842999,78.05001122999965,53434.94823504 2025-04-21,19:05:16.000,111,11068446,14205,0,1745262315,12926.891600900002,78.17689557000267,53435.05304184001 2025-04-21,19:05:17.000,111,11068433,13805,0,1745262316,12926.34595979,78.19804296000075,53435.12291304001 2025-04-21,19:05:18.000,111,11068490,14165,0,1745262317,12925.638647239997,78.12050253000052,53435.1438744 2025-04-21,19:05:19.000,111,11068375,14165,0,1745262318,12925.02564303,78.02181471000222,53435.22073272001 2025-04-21,19:05:20.000,111,11068419,14005,0,1745262319,12924.345275719992,77.83853733000433,53435.25566832 2025-04-21,19:05:21.000,111,11068452,14045,0,1745262320,12923.76595306,77.6975547300026,53435.248681200006 2025-04-21,19:05:22.000,111,11068452,13925,0,1745262321,12923.186630399992,77.4014912700004,53435.19278424 2025-04-21,19:05:23.000,111,11068385,14165,0,1745262322,12922.735297629995,77.11952607000421,53435.178810000005 2025-04-21,19:05:24.000,111,11068411,13965,0,1745262323,12922.263755929998,76.87280652000481,53435.13688728 2025-04-21,19:05:25.000,111,11068437,13725,0,1745262324,12921.913467810002,76.6472343600035,53435.03208048001 2025-04-21,19:05:26.000,111,11068429,14005,0,1745262325,12921.596861239996,76.40756394000346,53435.00413200001 2025-04-21,19:05:27.000,111,11068420,14005,0,1745262326,12921.313936219995,76.1396969999987,53434.88535096001 2025-04-21,19:05:28.000,111,11068455,13885,0,1745262327,12921.057956439989,75.93527223000274,53434.773557040004 2025-04-21,19:05:29.000,111,11068397,14405,0,1745262328,12920.801976659997,75.6956018100027,53434.69669872001 2025-04-21,19:05:30.000,111,11068444,14205,0,1745262329,12920.572942120001,75.56166834000032,53434.57093056001 2025-04-21,19:05:31.000,111,11068504,14085,0,1745262330,12920.236126619995,75.46298052000202,53434.47311088 2025-04-21,19:05:32.000,111,11068430,14125,0,1745262331,12919.926256359999,75.30085053000221,53434.41721392 2025-04-21,19:05:33.000,111,11068410,13925,0,1745262332,12919.636595030002,75.2021627100039,53434.291445760005 2025-04-21,19:05:34.000,111,11068454,14245,0,1745262333,12919.353670010001,75.09642575999897,53434.21458744001 2025-04-21,19:05:35.000,111,11068434,14205,0,1745262334,12919.09095392,74.98363968000194,53434.123754880005 2025-04-21,19:05:36.000,111,11068478,14085,0,1745262335,12918.82823783,74.78626403999806,53434.004973840005 2025-04-21,19:05:37.000,111,11068421,14285,0,1745262336,12918.646357459998,74.63118318000488,53433.94208976 2025-04-21,19:05:38.000,111,11068416,14125,0,1745262337,12918.457740780002,74.51839710000058,53433.80933448001 2025-04-21,19:05:39.000,111,11068416,14045,0,1745262338,12918.329750889992,74.3351197200027,53433.72548904 2025-04-21,19:05:40.000,111,11068440,13885,0,1745262339,12918.302805649997,74.32807059000334,53433.63465648 2025-04-21,19:05:41.000,111,11068428,13965,0,1745262340,12918.424059229998,74.2857758099999,53433.5368368 2025-04-21,19:05:42.000,111,11068470,13965,0,1745262341,12918.632884839993,74.29282493999926,53433.49491408001 2025-04-21,19:05:43.000,111,11068501,14005,0,1745262342,12918.92254616999,74.38446362999821,53433.36914592 2025-04-21,19:05:44.000,111,11068424,14245,0,1745262343,12919.239152739996,74.44790579999972,53433.2922876 2025-04-21,19:05:45.000,111,11068384,14045,0,1745262344,12919.495132520002,74.63823231000424,53433.27831336001 2025-04-21,19:05:46.000,111,11068431,13885,0,1745262345,12919.650067649993,74.7933131700047,53433.18748080001 2025-04-21,19:05:47.000,111,11068423,14245,0,1745262346,12919.778057539988,75.06118011000217,53433.09664824 2025-04-21,19:05:48.000,111,11068486,14205,0,1745262347,12919.805002779998,75.30085053000221,53433.2224164 2025-04-21,19:05:49.000,111,11068457,14125,0,1745262348,12919.737639679988,75.58986485999776,53433.17350656 2025-04-21,19:05:50.000,111,11068419,14365,0,1745262349,12919.481659899997,75.70970007000142,53433.20844216001 2025-04-21,19:05:51.000,111,11068466,14405,0,1745262350,12919.17178964,75.78019137000229,53433.24337776 2025-04-21,19:05:52.000,111,11068442,14285,0,1745262351,12918.733929489994,75.7308474599995,53433.2922876 2025-04-21,19:05:53.000,111,11068535,13965,0,1745262352,12918.242178859997,75.62511051000183,53433.32722320001 2025-04-21,19:05:54.000,111,11068383,13925,0,1745262353,12917.64938358,75.47707878000074,53433.36914592 2025-04-21,19:05:55.000,111,11068462,14045,0,1745262354,12917.063324609997,75.32199792000029,53433.41106864 2025-04-21,19:05:56.000,111,11068372,14125,0,1745262355,12916.49073826,75.17396618999919,53433.32722320001 2025-04-21,19:05:57.000,111,11068436,14005,0,1745262356,12915.945097149997,75.13167141000304,53433.22940352001 2025-04-21,19:05:58.000,111,11068489,13965,0,1745262357,12915.460082829995,75.12462228000368,53433.068699760006 2025-04-21,19:05:59.000,111,11068362,13965,0,1745262358,12915.082849469989,75.16691705999983,53433.068699760006 2025-04-21,19:06:00.000,111,11068432,13885,0,1745262359,12914.759506590002,75.22331010000198,53432.9778672 2025-04-21,19:06:01.000,111,11068442,13845,0,1745262360,12914.463108949996,75.27265401000477,53432.74729224 2025-04-21,19:06:02.000,111,11068480,14045,0,1745262361,12914.220601789995,75.32199792000029,53432.614536960005 2025-04-21,19:06:03.000,111,11068402,13885,0,1745262362,12913.910731529999,75.23035923000134,53432.48178168 2025-04-21,19:06:04.000,111,11068389,13885,0,1745262363,12913.654751749993,75.2021627100039,53432.25819384 2025-04-21,19:06:05.000,111,11068419,14125,0,1745262364,12913.445926139997,75.06822924000153,53432.10447720001 2025-04-21,19:06:06.000,111,11068434,13885,0,1745262365,12913.338145180001,75.01888532999874,53431.92281208 2025-04-21,19:06:07.000,111,11068450,14205,0,1745262366,12913.277518390001,74.96249229000387,53431.727172720006 2025-04-21,19:06:08.000,111,11068374,14085,0,1745262367,12913.412244589992,74.97659055000258,53431.58743032 2025-04-21,19:06:09.000,111,11068448,13885,0,1745262368,12913.560443410002,75.0893766299996,53431.49659776 2025-04-21,19:06:10.000,111,11068351,14405,0,1745262369,12913.850104739999,75.27970314000413,53431.31493264001 2025-04-21,19:06:11.000,111,11068446,13845,0,1745262370,12914.10608451999,75.56166834000032,53431.23807432 2025-04-21,19:06:12.000,111,11068433,14365,0,1745262371,12914.389009539991,75.96346875000017,53431.11929328 2025-04-21,19:06:13.000,111,11068483,13845,0,1745262372,12914.604571459997,76.33002351000323,53430.986538000005 2025-04-21,19:06:14.000,111,11068409,13885,0,1745262373,12914.732561349992,76.61903783999878,53430.93064104001 2025-04-21,19:06:15.000,111,11068425,13965,0,1745262374,12914.826869689998,76.90100304000225,53430.8467956 2025-04-21,19:06:16.000,111,11068464,13805,0,1745262375,12914.752770279993,77.00673998999991,53430.89570544 2025-04-21,19:06:17.000,111,11068454,14165,0,1745262376,12914.530472049992,77.03493651000463,53430.79788576 2025-04-21,19:06:18.000,111,11068402,14085,0,1745262377,12914.14650237999,76.9573960800044,53430.72801456 2025-04-21,19:06:19.000,111,11068384,13925,0,1745262378,12913.722114849988,76.83756087000074,53430.67211760001 2025-04-21,19:06:20.000,111,11068416,14045,0,1745262379,12913.344881489997,76.6472343600035,53430.602246400005 2025-04-21,19:06:21.000,111,11068477,14445,0,1745262380,12912.95417551,76.47805524000432,53430.51840096 2025-04-21,19:06:22.000,111,11068427,14005,0,1745262381,12912.651041559999,76.4005148100041,53430.49743960001 2025-04-21,19:06:23.000,111,11068489,14205,0,1745262382,12912.475897499993,76.47100610999769,53430.34372296 2025-04-21,19:06:24.000,111,11068405,14125,0,1745262383,12912.320962370002,76.56264480000391,53430.23192904 2025-04-21,19:06:25.000,111,11068437,14325,0,1745262384,12912.314226059993,76.8093643500033,53430.148083600005 2025-04-21,19:06:26.000,111,11068417,14205,0,1745262385,12912.401798090003,77.07723129000078,53430.00135408001 2025-04-21,19:06:27.000,111,11068448,14245,0,1745262386,12912.401798090003,77.44378605000384,53429.97340560001 2025-04-21,19:06:28.000,111,11068445,14245,0,1745262387,12912.462424879988,77.80329168000026,53429.8685988 2025-04-21,19:06:29.000,111,11068468,14085,0,1745262388,12912.381589160002,78.11345340000116,53429.79174048 2025-04-21,19:06:30.000,111,11068414,14405,0,1745262389,12912.159290930002,78.38132033999864,53429.7288564 2025-04-21,19:06:31.000,111,11068454,14245,0,1745262390,12911.79553019,78.58574511000188,53429.61007536 2025-04-21,19:06:32.000,111,11068350,13805,0,1745262391,12911.310515869998,78.70558031999826,53429.56815264001 2025-04-21,19:06:33.000,111,11068332,13805,0,1745262392,12910.63688487,78.81836640000256,53429.5541784 2025-04-21,19:06:34.000,111,11068469,13965,0,1745262393,12909.943044940002,78.83246466000128,53429.44238448 2025-04-21,19:06:35.000,111,11068469,14005,0,1745262394,12909.24920500999,78.87475944000471,53429.37251328001 2025-04-21,19:06:36.000,111,11068376,14045,0,1745262395,12908.582310320002,78.9593490000043,53429.260719360005 2025-04-21,19:06:37.000,111,11068382,14005,0,1745262396,12907.97604242,79.0580368200026,53429.15591256001 2025-04-21,19:06:38.000,111,11068420,14165,0,1745262397,12907.484291790002,79.22721594000177,53429.00219592 2025-04-21,19:06:39.000,111,11068489,14085,0,1745262398,12906.93865068,79.4034441900003,53428.88341488 2025-04-21,19:06:40.000,111,11068415,14165,0,1745262399,12906.581626249994,79.62196722000226,53428.79258232 2025-04-21,19:06:41.000,111,11068576,14045,0,1745262400,12906.305437540002,79.762949820004,53428.589955840005 2025-04-21,19:06:42.000,111,11068412,14245,0,1745262401,12906.137029789992,79.80524460000015,53428.46418768001 2025-04-21,19:06:43.000,111,11068438,13885,0,1745262402,12906.083139310002,79.82639198999823,53428.29649680001 2025-04-21,19:06:44.000,111,11068449,13965,0,1745262403,12906.265019680002,79.78409721000207,53428.09387032 2025-04-21,19:06:45.000,111,11068483,13925,0,1745262404,12906.514263149998,79.60786896000354,53427.97508928 2025-04-21,19:06:46.000,111,11068420,13885,0,1745262405,12906.83086971999,79.47393549000117,53427.95412792 2025-04-21,19:06:47.000,111,11068371,14125,0,1745262406,12907.241784630001,79.35410028000479,53427.81438552001 2025-04-21,19:06:48.000,111,11068427,14045,0,1745262407,12907.551654889998,79.17787202999898,53427.69560448001 2025-04-21,19:06:49.000,111,11068436,13885,0,1745262408,12907.787425739989,79.00164378000045,53427.57682344001 2025-04-21,19:06:50.000,111,11068496,14325,0,1745262409,12907.874997769999,78.83951379000064,53427.49996512 2025-04-21,19:06:51.000,111,11068426,14205,0,1745262410,12907.8952067,78.70558031999826,53427.416119680005 2025-04-21,19:06:52.000,111,11068435,14005,0,1745262411,12907.84805252999,78.66328554000211,53427.3532356 2025-04-21,19:06:53.000,111,11068426,14085,0,1745262412,12907.747007879989,78.53640119999909,53427.29035152001 2025-04-21,19:06:54.000,111,11068382,14285,0,1745262413,12907.592072749998,78.57869598000252,53427.23445456 2025-04-21,19:06:55.000,111,11068436,14085,0,1745262414,12907.430401309997,78.60689249999996,53427.15759624 2025-04-21,19:06:56.000,111,11068371,14005,0,1745262415,12907.349565589997,78.7126294500049,53427.11567352 2025-04-21,19:06:57.000,111,11068482,14045,0,1745262416,12907.174421529991,78.78312074999849,53427.08772504 2025-04-21,19:06:58.000,111,11068450,14005,0,1745262417,12906.985804849995,78.96639813000365,53427.08772504 2025-04-21,19:06:59.000,111,11068446,14205,0,1745262418,12906.85107864999,79.12852812000347,53427.01785384 2025-04-21,19:07:00.000,111,11068499,14125,0,1745262419,12906.71635245,79.28360898000392,53426.968944 2025-04-21,19:07:01.000,111,11068444,14045,0,1745262420,12906.675934589999,79.45278810000309,53426.95496976001 2025-04-21,19:07:02.000,111,11068438,14085,0,1745262421,12906.72982506999,79.53032853000332,53426.94099552 2025-04-21,19:07:03.000,111,11068458,14165,0,1745262422,12906.904969129995,79.57262330999947,53426.92003416 2025-04-21,19:07:04.000,111,11068444,14045,0,1745262423,12907.05316794999,79.41754244999902,53426.8292016 2025-04-21,19:07:05.000,111,11068452,14005,0,1745262424,12907.214839389992,79.28360898000392,53426.75234328 2025-04-21,19:07:06.000,111,11068458,14325,0,1745262425,12907.497764409993,79.00869290999981,53426.78727888001 2025-04-21,19:07:07.000,111,11068390,14085,0,1745262426,12907.794162049999,78.7126294500049,53426.794266000004 2025-04-21,19:07:08.000,111,11068453,14525,0,1745262427,12908.05014182999,78.29673077999905,53426.71042056 2025-04-21,19:07:09.000,111,11068417,14205,0,1745262428,12908.23202219999,78.05001122999965,53426.70343344 2025-04-21,19:07:10.000,111,11068439,14005,0,1745262429,12908.33980316,77.86673385000176,53426.696446320006 2025-04-21,19:07:11.000,111,11068404,14205,0,1745262430,12908.400429950001,77.91607776000455,53426.71042056 2025-04-21,19:07:12.000,111,11068426,14405,0,1745262431,12908.265703749996,78.07115861999773,53426.73138192 2025-04-21,19:07:13.000,111,11068448,14365,0,1745262432,12908.063614449995,78.4518116399995,53426.7593304 2025-04-21,19:07:14.000,111,11068445,14125,0,1745262433,12907.814370979999,78.95229986999766,53426.70343344 2025-04-21,19:07:15.000,111,11068421,14285,0,1745262434,12907.497764409993,79.49508287999925,53426.68247208 2025-04-21,19:07:16.000,111,11068486,14085,0,1745262435,12907.10032212,80.02376763000211,53426.6545236 2025-04-21,19:07:17.000,111,11068437,14085,0,1745262436,12906.71635245,80.4185189100026,53426.61260088 2025-04-21,19:07:18.000,111,11068434,13885,0,1745262437,12906.318910159993,80.61589454999921,53426.577665280005 2025-04-21,19:07:19.000,111,11068442,14285,0,1745262438,12905.907995249996,80.67933672000072,53426.57067816001 2025-04-21,19:07:20.000,111,11068400,14325,0,1745262439,12905.53076188999,80.61589454999921,53426.53574256 2025-04-21,19:07:21.000,111,11068374,13925,0,1745262440,12905.146792219988,80.55950151000434,53426.46587136 2025-04-21,19:07:22.000,111,11068415,14085,0,1745262441,12904.830185649997,80.44671543000004,53426.48683272 2025-04-21,19:07:23.000,111,11068422,14005,0,1745262442,12904.6617779,80.4185189100026,53426.36805168 2025-04-21,19:07:24.000,111,11068445,13725,0,1745262443,12904.668514209996,80.44671543000004,53426.242283520005 2025-04-21,19:07:25.000,111,11068423,14205,0,1745262444,12904.809976719996,80.53130498999963,53426.13747672001 2025-04-21,19:07:26.000,111,11068362,13965,0,1745262445,12905.039011259993,80.69343497999944,53425.99773432001 2025-04-21,19:07:27.000,111,11068420,14085,0,1745262446,12905.47687141,80.93310539999948,53425.86497904 2025-04-21,19:07:28.000,111,11068384,13885,0,1745262447,12906.035985139992,81.15162843000144,53425.87196616 2025-04-21,19:07:29.000,111,11068433,14085,0,1745262448,12906.615307799999,81.31375842000125,53425.72523664 2025-04-21,19:07:30.000,111,11068399,14085,0,1745262449,12907.261993560001,81.48998666999978,53425.73222376001 2025-04-21,19:07:31.000,111,11068416,14085,0,1745262450,12907.82784359999,81.51818319000449,53425.71824952 2025-04-21,19:07:32.000,111,11068504,14205,0,1745262451,12908.346539469996,81.5040849299985,53425.746198 2025-04-21,19:07:33.000,111,11068437,14045,0,1745262452,12908.703563900002,81.44769189000363,53425.809082080006 2025-04-21,19:07:34.000,111,11068474,14085,0,1745262453,12909.026906779989,81.4053971100002,53425.83004344001 2025-04-21,19:07:35.000,111,11068400,13965,0,1745262454,12909.262677629995,81.46179015000234,53425.920876 2025-04-21,19:07:36.000,111,11068478,14085,0,1745262455,12909.47150323999,81.58867448999808,53426.03266992 2025-04-21,19:07:37.000,111,11068410,14205,0,1745262456,12909.579284200001,81.88473795000027,53426.08856688 2025-04-21,19:07:38.000,111,11068445,13965,0,1745262457,12909.714010399992,82.29358748999948,53426.18638656001 2025-04-21,19:07:39.000,111,11068419,13885,0,1745262458,12909.801582430002,82.80112485000427,53426.23529640001 2025-04-21,19:07:40.000,111,11068403,14165,0,1745262459,12909.889154459997,83.39325177000137,53426.29818048 2025-04-21,19:07:41.000,111,11068456,13965,0,1745262460,12909.963253870003,84.0276734700019,53426.340103200004 2025-04-21,19:07:42.000,111,11068429,14005,0,1745262461,12910.071034829998,84.66914430000179,53426.49381984 2025-04-21,19:07:43.000,111,11068433,14165,0,1745262462,12910.172079479999,85.26127121999889,53426.507794080004 2025-04-21,19:07:44.000,111,11068432,14005,0,1745262463,12910.225969959989,85.86044727000262,53426.57067816001 2025-04-21,19:07:45.000,111,11068390,13885,0,1745262464,12910.259651509994,86.34683724000206,53426.63356224 2025-04-21,19:07:46.000,111,11068417,14205,0,1745262465,12910.225969959989,86.8332272100015,53426.66151072 2025-04-21,19:07:47.000,111,11068444,14045,0,1745262466,12910.165343169989,87.22092936000263,53426.71740768001 2025-04-21,19:07:48.000,111,11068432,13805,0,1745262467,12910.071034829998,87.57338585999969,53426.83618872001 2025-04-21,19:07:49.000,111,11068499,14245,0,1745262468,12909.976726489993,87.87649845000124,53426.89208568 2025-04-21,19:07:50.000,111,11068434,14045,0,1745262469,12909.949781249998,88.13026713,53426.85016296 2025-04-21,19:07:51.000,111,11068446,13965,0,1745262470,12910.111452689998,88.32764277000388,53426.92003416 2025-04-21,19:07:52.000,111,11068484,14125,0,1745262471,12910.38764139999,88.55321492999792,53426.94798264 2025-04-21,19:07:53.000,111,11068426,14045,0,1745262472,12910.751402139991,88.68009927000094,53426.99689248 2025-04-21,19:07:54.000,111,11068445,14125,0,1745262473,12911.297043249993,88.77878708999924,53427.010866720004 2025-04-21,19:07:55.000,111,11068468,14085,0,1745262474,12911.87636591,88.91272056000162,53426.99689248 2025-04-21,19:07:56.000,111,11068417,14125,0,1745262475,12912.435479639993,88.92681882000034,53427.00387960001 2025-04-21,19:07:57.000,111,11068459,14005,0,1745262476,12912.89354872,88.7999344800046,53427.031828080006 2025-04-21,19:07:58.000,111,11068459,14085,0,1745262477,12913.304463629996,88.63075535999815,53427.05278944001 2025-04-21,19:07:59.000,111,11068472,14125,0,1745262478,12913.688433299998,88.38403580999875,53427.080737920005 2025-04-21,19:08:00.000,111,11068418,14045,0,1745262479,12914.02524879999,88.13026713,53427.1086864 2025-04-21,19:08:01.000,111,11068453,14005,0,1745262480,12914.301437509996,87.8835475800006,53427.12266064001 2025-04-21,19:08:02.000,111,11068469,14205,0,1745262481,12914.570889909992,87.64387716000056,53427.08772504 2025-04-21,19:08:03.000,111,11068435,14525,0,1745262482,12914.867287549998,87.51699282000482,53427.178557600004 2025-04-21,19:08:04.000,111,11068410,14125,0,1745262483,12915.116531019994,87.36191196000436,53427.24144168001 2025-04-21,19:08:05.000,111,11068485,13965,0,1745262484,12915.399456039995,87.40420674000052,53427.26939016001 2025-04-21,19:08:06.000,111,11068388,14005,0,1745262485,12915.823843569997,87.45355065000331,53427.318300000006 2025-04-21,19:08:07.000,111,11068485,14125,0,1745262486,12916.241494789989,87.65797541999927,53427.33227424 2025-04-21,19:08:08.000,111,11068455,14485,0,1745262487,12916.6524097,87.97518626999954,53427.297338640004 2025-04-21,19:08:09.000,111,11068423,13965,0,1745262488,12917.103742469997,88.41928146000282,53427.33926136001 2025-04-21,19:08:10.000,111,11068464,14045,0,1745262489,12917.58202047999,88.88452404000418,53427.40913256001 2025-04-21,19:08:11.000,111,11068502,14085,0,1745262490,12918.03335325,89.30042271000275,53427.45804240001 2025-04-21,19:08:12.000,111,11068492,14285,0,1745262491,12918.471213399993,89.63878095000109,53427.61874616 2025-04-21,19:08:13.000,111,11068481,13965,0,1745262492,12918.84171044999,89.87140224000177,53427.73054008 2025-04-21,19:08:14.000,111,11068446,13885,0,1745262493,12919.15158071,89.92779528000392,53427.84233400001 2025-04-21,19:08:15.000,111,11068423,13845,0,1745262494,12919.353670010001,89.80796007000026,53427.968102160004 2025-04-21,19:08:16.000,111,11068460,14085,0,1745262495,12919.474923590002,89.5541913900015,53428.14278016 2025-04-21,19:08:17.000,111,11068444,14085,0,1745262496,12919.522077759997,89.28632445000403,53428.29649680001 2025-04-21,19:08:18.000,111,11068493,14165,0,1745262497,12919.501868829997,88.9620644700044,53428.471174800005 2025-04-21,19:08:19.000,111,11068461,14045,0,1745262498,12919.468187279992,88.58846058000199,53428.60393008 2025-04-21,19:08:20.000,111,11068392,14245,0,1745262499,12919.468187279992,88.27829886000109,53428.708736880006 2025-04-21,19:08:21.000,111,11068460,13845,0,1745262500,12919.481659899997,87.89059670999995,53428.7855952 2025-04-21,19:08:22.000,111,11068482,14085,0,1745262501,12919.562495619997,87.55928760000097,53428.86245352 2025-04-21,19:08:23.000,111,11068466,14005,0,1745262502,12919.771321229993,87.26322413999878,53428.974247440005 2025-04-21,19:08:24.000,111,11068463,14205,0,1745262503,12920.034037319994,86.96716068000387,53429.05110576 2025-04-21,19:08:25.000,111,11068466,14165,0,1745262504,12920.377589129996,86.72044113000447,53429.07206712 2025-04-21,19:08:26.000,111,11068445,14325,0,1745262505,12920.707668319992,86.55126200999803,53429.15591256001 2025-04-21,19:08:27.000,111,11068455,14205,0,1745262506,12921.037747509989,86.39618115000485,53429.19783528 2025-04-21,19:08:28.000,111,11068488,13725,0,1745262507,12921.354354079995,86.36093550000078,53429.32360344001 2025-04-21,19:08:29.000,111,11068407,14285,0,1745262508,12921.644015409991,86.36093550000078,53429.31661632 2025-04-21,19:08:30.000,111,11068438,14085,0,1745262509,12921.893258880002,86.31159158999799,53429.29565496 2025-04-21,19:08:31.000,111,11068483,14125,0,1745262510,12922.061666629997,86.438475930001,53429.477320080005 2025-04-21,19:08:32.000,111,11068451,14165,0,1745262511,12922.223338069998,86.50896723000187,53429.4843072 2025-04-21,19:08:33.000,111,11068438,14125,0,1745262512,12922.391745819994,86.6851954800004,53429.51924280001 2025-04-21,19:08:34.000,111,11068450,13925,0,1745262513,12922.70835239,86.72044113000447,53429.53321704 2025-04-21,19:08:35.000,111,11068498,13965,0,1745262514,12923.038431579997,86.84027634000086,53429.63103672 2025-04-21,19:08:36.000,111,11068476,14365,0,1745262515,12923.489764349993,86.91076764000172,53429.63103672 2025-04-21,19:08:37.000,111,11068454,14085,0,1745262516,12924.082559629991,86.85437459999957,53429.61706248001 2025-04-21,19:08:38.000,111,11068458,14045,0,1745262517,12924.722509079998,86.81207982000342,53429.66597232001 2025-04-21,19:08:39.000,111,11068491,14005,0,1745262518,12925.450030560001,86.76978503999999,53429.70090792 2025-04-21,19:08:40.000,111,11068460,14125,0,1745262519,12926.29880561999,86.74158852000255,53429.77077912 2025-04-21,19:08:41.000,111,11068510,13765,0,1745262520,12927.181262229999,86.69929373999912,53429.91052152 2025-04-21,19:08:42.000,111,11068437,14125,0,1745262521,12928.171499800002,86.69224460999976,53430.05725104 2025-04-21,19:08:43.000,111,11068419,14005,0,1745262522,12929.114583199997,86.67814635000104,53430.196993440004 2025-04-21,19:08:44.000,111,11068431,14045,0,1745262523,12930.02398505,86.5865076600021,53430.35769720001 2025-04-21,19:08:45.000,111,11068493,14045,0,1745262524,12930.798660699998,86.50191810000251,53430.49743960001 2025-04-21,19:08:46.000,111,11068434,13965,0,1745262525,12931.505973250001,86.28339507000055,53430.74897592 2025-04-21,19:08:47.000,111,11068464,14045,0,1745262526,12932.024669119994,85.95913509000093,53430.97955088001 2025-04-21,19:08:48.000,111,11068466,14085,0,1745262527,12932.42211141,85.59962946000451,53431.18916448 2025-04-21,19:08:49.000,111,11068428,13965,0,1745262528,12932.731981669996,85.15553427000123,53431.39877808 2025-04-21,19:08:50.000,111,11068435,14165,0,1745262529,12933.163105509993,84.69029168999987,53431.538520480004 2025-04-21,19:08:51.000,111,11068493,14165,0,1745262530,12933.54033887,84.19685259000107,53431.83896664001 2025-04-21,19:08:52.000,111,11068443,14045,0,1745262531,12933.978199019992,83.71046262000164,53432.05556736001 2025-04-21,19:08:53.000,111,11068484,14085,0,1745262532,12934.422795479994,83.18882699999813,53432.34902640001 2025-04-21,19:08:54.000,111,11068439,14165,0,1745262533,12934.86065563,82.72358442000404,53432.46082032 2025-04-21,19:08:55.000,111,11068447,14045,0,1745262534,12935.224416370002,82.23014531999797,53432.77524072001 2025-04-21,19:08:56.000,111,11068491,14005,0,1745262535,12935.642067589994,81.79309926000133,53432.96389296 2025-04-21,19:08:57.000,111,11068468,13965,0,1745262536,12936.086664049995,81.44769189000363,53433.10363536 2025-04-21,19:08:58.000,111,11068443,14005,0,1745262537,12936.477370029992,81.123431910004,53433.2922876 2025-04-21,19:08:59.000,111,11068488,14005,0,1745262538,12936.962384349994,80.8132701900031,53433.50888832 2025-04-21,19:09:00.000,111,11068488,14045,0,1745262539,12937.501289150001,80.50310847000219,53433.683566319996 2025-04-21,19:09:01.000,111,11068463,14005,0,1745262540,12938.053666569998,80.21409413999936,53433.85824432001 2025-04-21,19:09:02.000,111,11068470,14045,0,1745262541,12938.51847196,79.88278503000038,53434.02593520001 2025-04-21,19:09:03.000,111,11068468,14085,0,1745262542,12939.050640449997,79.53032853000332,53434.27747152 2025-04-21,19:09:04.000,111,11068472,13885,0,1745262543,12939.542391079995,79.10033159999875,53434.43118816001 2025-04-21,19:09:05.000,111,11068462,14085,0,1745262544,12939.960042300001,78.63508902000467,53434.59189192 2025-04-21,19:09:06.000,111,11068466,14005,0,1745262545,12940.384429829988,78.13460078999924,53434.80849264 2025-04-21,19:09:07.000,111,11068458,13805,0,1745262546,12940.781872119995,77.5847686499983,53434.97618352 2025-04-21,19:09:08.000,111,11068433,13885,0,1745262547,12941.145632859996,77.04198564000399,53435.12291304001 2025-04-21,19:09:09.000,111,11068459,14045,0,1745262548,12941.509393599998,76.40756394000346,53435.29060392001 2025-04-21,19:09:10.000,111,11068452,14085,0,1745262549,12941.98767160999,75.8436335400038,53435.465281920006 2025-04-21,19:09:11.000,111,11068432,14165,0,1745262550,12942.465949619997,75.22331010000198,53435.57707584001 2025-04-21,19:09:12.000,111,11068455,14165,0,1745262551,12942.910546079998,74.63118318000488,53435.730792480004 2025-04-21,19:09:13.000,111,11068523,14045,0,1745262552,12943.361878849995,74.03200713000115,53435.95438032 2025-04-21,19:09:14.000,111,11068419,14085,0,1745262553,12943.691958039992,73.48922411999956,53436.15001968 2025-04-21,19:09:15.000,111,11068435,14205,0,1745262554,12944.042246159988,72.98168676000205,53436.31771056 2025-04-21,19:09:16.000,111,11068442,13925,0,1745262555,12944.37232535,72.4811985300039,53436.61116960001 2025-04-21,19:09:17.000,111,11068481,14365,0,1745262556,12944.69566823,71.9736611699991,53436.79982184001 2025-04-21,19:09:18.000,111,11068477,14245,0,1745262557,12944.897757530001,71.50841858999775,53437.07930664 2025-04-21,19:09:19.000,111,11068529,14325,0,1745262558,12944.985329559997,70.88104602000385,53437.309881600006 2025-04-21,19:09:20.000,111,11068403,14405,0,1745262559,12944.951648009992,70.19728041000053,53437.60334064 2025-04-21,19:09:21.000,111,11068485,14205,0,1745262560,12944.877548600001,69.51351480000449,53437.91776104 2025-04-21,19:09:22.000,111,11068506,14085,0,1745262561,12944.540733099995,68.83679832000053,53438.16231024 2025-04-21,19:09:23.000,111,11068471,14085,0,1745262562,12944.170236049998,68.19532749000064,53438.40685944001 2025-04-21,19:09:24.000,111,11068462,13965,0,1745262563,12943.779530070002,67.59615144000418,53438.66538288 2025-04-21,19:09:25.000,111,11068480,14285,0,1745262564,12943.3955604,67.1168106000041,53438.80512528 2025-04-21,19:09:26.000,111,11068449,13885,0,1745262565,12943.10589906999,66.78550148999784,53438.99377752 2025-04-21,19:09:27.000,111,11068413,14005,0,1745262566,12942.917282389993,66.63042063000466,53439.14050704 2025-04-21,19:09:28.000,111,11068469,14205,0,1745262567,12942.822974049988,66.5458310699978,53439.3361464 2025-04-21,19:09:29.000,111,11068421,14045,0,1745262568,12942.863391909988,66.61632236999867,53439.468901680004 2025-04-21,19:09:30.000,111,11068442,14005,0,1745262569,12942.971172869999,66.72910845000297,53439.58069560001 2025-04-21,19:09:31.000,111,11068472,13845,0,1745262570,12943.11263538,66.85599278999871,53439.76934784001 2025-04-21,19:09:32.000,111,11068415,13565,0,1745262571,12943.200207409995,66.98287713000173,53439.84620616001 2025-04-21,19:09:33.000,111,11068467,14005,0,1745262572,12943.361878849995,67.08156495000003,53440.02787128 2025-04-21,19:09:34.000,111,11068508,13885,0,1745262573,12943.43597826,67.1520562500009,53440.13267808001 2025-04-21,19:09:35.000,111,11068545,14085,0,1745262574,12943.36861515999,67.17320363999897,53440.3143432 2025-04-21,19:09:36.000,111,11068447,14085,0,1745262575,12943.17326217,67.25779319999856,53440.5239568 2025-04-21,19:09:37.000,111,11068473,14125,0,1745262576,12942.950963939998,67.35648102000414,53440.64972496 2025-04-21,19:09:38.000,111,11068440,13885,0,1745262577,12942.627621059997,67.48336535999988,53440.79645448 2025-04-21,19:09:39.000,111,11068476,13765,0,1745262578,12942.304278179996,67.75123230000463,53440.87331280001 2025-04-21,19:09:40.000,111,11068484,13765,0,1745262579,12941.879890649994,68.09663967000233,53441.0130552 2025-04-21,19:09:41.000,111,11068506,14005,0,1745262580,12941.570020389998,68.4490961699994,53441.166771840006 2025-04-21,19:09:42.000,111,11068489,14005,0,1745262581,12941.327513229997,68.76630701999966,53441.27856576001 2025-04-21,19:09:43.000,111,11068466,13965,0,1745262582,12941.0378519,69.0694196100012,53441.47420512001 2025-04-21,19:09:44.000,111,11068449,13885,0,1745262583,12940.89638939,69.30909003000124,53441.49516648001 2025-04-21,19:09:45.000,111,11068491,13965,0,1745262584,12940.701036399994,69.54171132000192,53441.648883120004 2025-04-21,19:09:46.000,111,11068455,14125,0,1745262585,12940.552837579999,69.72498869999981,53441.78163840001 2025-04-21,19:09:47.000,111,11068439,13685,0,1745262586,12940.411375069998,69.88711868999962,53441.99823912001 2025-04-21,19:09:48.000,111,11068461,13805,0,1745262587,12940.249703629997,69.97875737999857,53442.1309944 2025-04-21,19:09:49.000,111,11068451,13925,0,1745262588,12940.182340530002,70.03515042000072,53442.20785272 2025-04-21,19:09:50.000,111,11068477,13765,0,1745262589,12940.135186359992,69.99990477000392,53442.31265952001 2025-04-21,19:09:51.000,111,11068479,14125,0,1745262590,12940.101504810002,69.93646260000241,53442.3755436 2025-04-21,19:09:52.000,111,11068465,14325,0,1745262591,12940.027405399996,69.79548000000068,53442.487337520004 2025-04-21,19:09:53.000,111,11068425,14245,0,1745262592,12939.85899765,69.47122002000106,53442.487337520004 2025-04-21,19:09:54.000,111,11068422,14085,0,1745262593,12939.60975417999,69.04827222000313,53442.62707992001 2025-04-21,19:09:55.000,111,11068444,14325,0,1745262594,12939.299883919994,68.52663659999962,53442.66201552 2025-04-21,19:09:56.000,111,11068452,13885,0,1745262595,12938.868760079997,67.94860794000124,53442.59913144001 2025-04-21,19:09:57.000,111,11068532,13885,0,1745262596,12938.383745759995,67.3987758000003,53442.62009280001 2025-04-21,19:09:58.000,111,11068455,14005,0,1745262597,12937.790950479997,66.96172974000365,53442.64804128001 2025-04-21,19:09:59.000,111,11068468,13765,0,1745262598,12937.326145089995,66.6938627999989,53442.66201552 2025-04-21,19:10:00.000,111,11068455,13805,0,1745262599,12936.935439109999,66.68681366999954,53442.689964 2025-04-21,19:10:01.000,111,11068453,14165,0,1745262600,12936.652514089998,66.83484540000063,53442.68297688 2025-04-21,19:10:02.000,111,11068469,13845,0,1745262601,12936.396534309992,67.09566320999875,53442.655028400004 2025-04-21,19:10:03.000,111,11068467,13885,0,1745262602,12936.10013667,67.35648102000414,53442.655028400004 2025-04-21,19:10:04.000,111,11068476,13765,0,1745262603,12935.776793789999,67.65959360999841,53442.66201552 2025-04-21,19:10:05.000,111,11068460,13925,0,1745262604,12935.345669950002,67.87811664000037,53442.61310568 2025-04-21,19:10:06.000,111,11068434,13965,0,1745262605,12934.75961098,68.0190992400021,53442.52227312 2025-04-21,19:10:07.000,111,11068502,14125,0,1745262606,12934.072507359997,68.11073793000105,53442.50131176001 2025-04-21,19:10:08.000,111,11068488,13885,0,1745262607,12933.338249569999,68.12483618999977,53442.52926024001 2025-04-21,19:10:09.000,111,11068492,13965,0,1745262608,12932.55683760999,68.15303271000448,53442.508298880006 2025-04-21,19:10:10.000,111,11068453,14245,0,1745262609,12931.701326239992,68.18827836000128,53442.45938904001 2025-04-21,19:10:11.000,111,11068511,14085,0,1745262610,12930.872760109989,68.10368880000169,53442.39650496 2025-04-21,19:10:12.000,111,11068473,14005,0,1745262611,12930.07787552999,68.13188531999913,53442.36855648 2025-04-21,19:10:13.000,111,11068438,14005,0,1745262612,12929.384035599993,68.0684431500049,53442.26374968001 2025-04-21,19:10:14.000,111,11068454,14125,0,1745262613,12928.730613529995,67.86401838000165,53442.2358012 2025-04-21,19:10:15.000,111,11068444,13885,0,1745262614,12928.158027179998,67.69483926000248,53442.07509744001 2025-04-21,19:10:16.000,111,11068514,14085,0,1745262615,12927.60564976,67.40582492999965,53441.97029064 2025-04-21,19:10:17.000,111,11068471,13965,0,1745262616,12927.120635439998,67.1168106000041,53441.89343232 2025-04-21,19:10:18.000,111,11068467,14085,0,1745262617,12926.628884810001,66.82074714000191,53441.82356112 2025-04-21,19:10:19.000,111,11068468,14085,0,1745262618,12926.11692524999,66.52468367999973,53441.69080584001 2025-04-21,19:10:20.000,111,11068477,13565,0,1745262619,12925.530866280002,66.27091500000097,53441.6069604 2025-04-21,19:10:21.000,111,11068403,14285,0,1745262620,12924.843762659999,66.01714632000221,53441.49516648001 2025-04-21,19:10:22.000,111,11068482,13885,0,1745262621,12924.02866915,65.77042677000281,53441.383372560005 2025-04-21,19:10:23.000,111,11068451,14165,0,1745262622,12923.024958959992,65.608296780003,53441.25061728 2025-04-21,19:10:24.000,111,11068494,13925,0,1745262623,12921.980830909997,65.43206853000447,53441.13183624 2025-04-21,19:10:25.000,111,11068475,14125,0,1745262624,12920.889548689993,65.30518419000146,53441.02702944 2025-04-21,19:10:26.000,111,11068498,14045,0,1745262625,12919.899311119989,65.2487911499993,53440.77549312001 2025-04-21,19:10:27.000,111,11068447,14165,0,1745262626,12919.117899159995,65.17125071999908,53440.60780224001 2025-04-21,19:10:28.000,111,11068427,13725,0,1745262627,12918.619412219989,65.07961203000013,53440.43312424 2025-04-21,19:10:29.000,111,11068405,14045,0,1745262628,12918.262387789997,64.9033837800016,53440.19556216 2025-04-21,19:10:30.000,111,11068473,13885,0,1745262629,12918.073771110001,64.67781162000028,53439.88812888 2025-04-21,19:10:31.000,111,11068444,13685,0,1745262630,12917.986199079991,64.48748511000304,53439.65056680001 2025-04-21,19:10:32.000,111,11068457,14325,0,1745262631,12917.88515442999,64.30420772999787,53439.41300472001 2025-04-21,19:10:33.000,111,11068515,14205,0,1745262632,12917.78410977999,64.19142165000085,53439.16845552 2025-04-21,19:10:34.000,111,11068448,14085,0,1745262633,12917.60896572,64.17732339000213,53438.94486768 2025-04-21,19:10:35.000,111,11068456,13845,0,1745262634,12917.379931179988,64.1984707800002,53438.75621544 2025-04-21,19:10:36.000,111,11068449,13925,0,1745262635,12917.171105569993,64.3112568600045,53438.51166624 2025-04-21,19:10:37.000,111,11068456,14085,0,1745262636,12916.955543650001,64.46633771999768,53438.267117040006 2025-04-21,19:10:38.000,111,11068398,14085,0,1745262637,12916.72650910999,64.67076249000093,53438.099426160006 2025-04-21,19:10:39.000,111,11068485,13885,0,1745262638,12916.52441980999,64.85403986999881,53437.87583832 2025-04-21,19:10:40.000,111,11068454,14125,0,1745262639,12916.302121579989,64.9386294299984,53437.66622472001 2025-04-21,19:10:41.000,111,11068492,14085,0,1745262640,12916.106768589998,65.12190681000357,53437.42167552001 2025-04-21,19:10:42.000,111,11068447,14005,0,1745262641,12915.897942980002,65.2487911499993,53437.22603616 2025-04-21,19:10:43.000,111,11068460,14045,0,1745262642,12915.648699509991,65.40387200999976,53437.05135816 2025-04-21,19:10:44.000,111,11068454,14085,0,1745262643,12915.27146615,65.53780548000213,53436.757899120006 2025-04-21,19:10:45.000,111,11068445,14205,0,1745262644,12914.746033969997,65.77042677000281,53436.6461052 2025-04-21,19:10:46.000,111,11068435,14245,0,1745262645,12914.220601789995,66.09468675000244,53436.44347872001 2025-04-21,19:10:47.000,111,11068452,13965,0,1745262646,12913.789477949998,66.45419237999886,53436.20591664001 2025-04-21,19:10:48.000,111,11068456,13925,0,1745262647,12913.290991009992,66.93353321999894,53436.01027728001 2025-04-21,19:10:49.000,111,11068450,14045,0,1745262648,12912.920493959995,67.44107058000372,53435.89149624001 2025-04-21,19:10:50.000,111,11068422,13965,0,1745262649,12912.563469529989,67.91336229000444,53435.62598568001 2025-04-21,19:10:51.000,111,11068425,14005,0,1745262650,12912.287280819997,68.34335922000173,53435.395410720004 2025-04-21,19:10:52.000,111,11068445,13965,0,1745262651,12911.91004745999,68.7240122400035,53435.178810000005 2025-04-21,19:10:53.000,111,11068470,14045,0,1745262652,12911.418296829994,68.9707317900029,53434.99015776 2025-04-21,19:10:54.000,111,11068431,13885,0,1745262653,12910.913073579992,69.21040221000294,53434.75259568 2025-04-21,19:10:55.000,111,11068461,13885,0,1745262654,12910.320278299994,69.40072872000019,53434.52202072 2025-04-21,19:10:56.000,111,11068482,14205,0,1745262655,12909.579284200001,69.6615465299983,53434.242535920006 2025-04-21,19:10:57.000,111,11068434,14045,0,1745262656,12908.770926999998,69.88711868999962,53433.96305112 2025-04-21,19:10:58.000,111,11068452,14005,0,1745262657,12907.96930610999,70.021052160002,53433.7464504 2025-04-21,19:10:59.000,111,11068445,14245,0,1745262658,12907.235048319992,70.02810129000136,53433.42504288001 2025-04-21,19:11:00.000,111,11068514,14245,0,1745262659,12906.494054219998,69.93646260000241,53433.09664824 2025-04-21,19:11:01.000,111,11068502,14165,0,1745262660,12905.75979643,69.78843087000132,53432.907996 2025-04-21,19:11:02.000,111,11068486,14405,0,1745262661,12905.018802329992,69.55580958000064,53432.565627120006 2025-04-21,19:11:03.000,111,11068504,14045,0,1745262662,12904.29128084999,69.37253220000275,53432.30710368 2025-04-21,19:11:04.000,111,11068475,14205,0,1745262663,12903.651331399997,69.15400917000079,53432.02761888 2025-04-21,19:11:05.000,111,11068514,14125,0,1745262664,12903.05179980999,68.96368266000354,53431.68525 2025-04-21,19:11:06.000,111,11068463,14045,0,1745262665,12902.620675969993,68.90024049000203,53431.4057652 2025-04-21,19:11:07.000,111,11068437,13925,0,1745262666,12902.256915229991,68.85089657999924,53431.07038344 2025-04-21,19:11:08.000,111,11068488,14245,0,1745262667,12901.906627109995,68.90024049000203,53430.79089864001 2025-04-21,19:11:09.000,111,11068468,13965,0,1745262668,12901.637174709998,69.0059774399997,53430.54634944001 2025-04-21,19:11:10.000,111,11068450,14245,0,1745262669,12901.549602679988,69.13286178000271,53430.27385176 2025-04-21,19:11:11.000,111,11068456,14045,0,1745262670,12901.394667549997,69.2808935100038,53430.04327680001 2025-04-21,19:11:12.000,111,11068472,14165,0,1745262671,12901.300359209992,69.49236740999913,53429.85462456001 2025-04-21,19:11:13.000,111,11068432,14445,0,1745262672,12901.307095520002,69.57695696999872,53429.61007536 2025-04-21,19:11:14.000,111,11068460,14205,0,1745262673,12901.347513380002,69.62630088000151,53429.32360344001 2025-04-21,19:11:15.000,111,11068533,14285,0,1745262674,12901.408140170002,69.58400609999808,53429.141938320005 2025-04-21,19:11:16.000,111,11068457,14005,0,1745262675,12901.401403859993,69.53466219000256,53428.95328608 2025-04-21,19:11:17.000,111,11068419,13885,0,1745262676,12901.441821719993,69.49941653999849,53428.806556560005 2025-04-21,19:11:18.000,111,11068461,13965,0,1745262677,12901.360985999992,69.54876045000128,53428.56899448 2025-04-21,19:11:19.000,111,11068435,14205,0,1745262678,12901.266677660002,69.8095782599994,53428.40829072 2025-04-21,19:11:20.000,111,11068463,14085,0,1745262679,12901.098269909991,70.25367345000268,53428.205664240006 2025-04-21,19:11:21.000,111,11068463,14325,0,1745262680,12900.96354371,70.88809515000321,53427.99605064 2025-04-21,19:11:22.000,111,11068431,14085,0,1745262681,12900.83555381999,71.71989249000035,53427.75848856 2025-04-21,19:11:23.000,111,11068496,14165,0,1745262682,12900.80187227,72.54464069999813,53427.57682344001 2025-04-21,19:11:24.000,111,11068477,14165,0,1745262683,12900.85576274999,73.32004500000039,53427.43009392 2025-04-21,19:11:25.000,111,11068453,13965,0,1745262684,12900.950071089996,73.92627018000348,53427.23445456 2025-04-21,19:11:26.000,111,11068400,14085,0,1745262685,12901.098269909991,74.433807540001,53427.07375080001 2025-04-21,19:11:27.000,111,11068459,14165,0,1745262686,12901.219523489992,74.82855882000149,53426.94099552 2025-04-21,19:11:28.000,111,11068455,14005,0,1745262687,12901.347513380002,75.15281880000111,53426.7593304 2025-04-21,19:11:29.000,111,11068424,13965,0,1745262688,12901.522657439993,75.40658747999987,53426.626575120004 2025-04-21,19:11:30.000,111,11068486,14405,0,1745262689,12901.684328879994,75.67445442000462,53426.5147812 2025-04-21,19:11:31.000,111,11068441,14125,0,1745262690,12901.846000319994,76.0057635300036,53426.40298728001 2025-04-21,19:11:32.000,111,11068455,14045,0,1745262691,12901.98072652,76.33002351000323,53426.26324488001 2025-04-21,19:11:33.000,111,11068463,13925,0,1745262692,12902.18281582,76.54854653999791,53426.193373680006 2025-04-21,19:11:34.000,111,11068497,14125,0,1745262693,12902.405114050001,76.72477479000372,53426.15843808 2025-04-21,19:11:35.000,111,11068474,14245,0,1745262694,12902.586994420002,76.8446100000001,53426.144463840006 2025-04-21,19:11:36.000,111,11068456,14245,0,1745262695,12902.735193239998,76.79526609000459,53426.025682800006 2025-04-21,19:11:37.000,111,11068463,13805,0,1745262696,12902.782347409993,76.79526609000459,53425.94183736 2025-04-21,19:11:38.000,111,11068492,13725,0,1745262697,12902.694775379998,76.83051174000138,53426.01170856 2025-04-21,19:11:39.000,111,11068510,14125,0,1745262698,12902.620675969993,76.87985565000417,53425.8859404 2025-04-21,19:11:40.000,111,11068469,13805,0,1745262699,12902.586994420002,77.01378911999927,53425.91388888 2025-04-21,19:11:41.000,111,11068463,14205,0,1745262700,12902.586994420002,77.23231215000123,53425.91388888 2025-04-21,19:11:42.000,111,11068459,14165,0,1745262701,12902.694775379998,77.4508351800032,53425.87196616 2025-04-21,19:11:43.000,111,11068490,13845,0,1745262702,12902.883392059994,77.72575125000003,53425.87895328001 2025-04-21,19:11:44.000,111,11068493,13885,0,1745262703,12903.146108149995,77.92312689000391,53425.91388888 2025-04-21,19:11:45.000,111,11068408,14045,0,1745262704,12903.42229686,78.03591297000094,53426.025682800006 2025-04-21,19:11:46.000,111,11068516,14205,0,1745262705,12903.604177230001,78.02181471000222,53426.01869568001 2025-04-21,19:11:47.000,111,11068479,13965,0,1745262706,12903.711958189997,77.88083211000048,53426.004721440004 2025-04-21,19:11:48.000,111,11068434,13925,0,1745262707,12903.772584979997,77.71870212000067,53426.06760552001 2025-04-21,19:11:49.000,111,11068533,14085,0,1745262708,12903.880365939993,77.5847686499983,53426.13747672001 2025-04-21,19:11:50.000,111,11068536,13885,0,1745262709,12903.947729039988,77.44378605000384,53426.193373680006 2025-04-21,19:11:51.000,111,11068471,13885,0,1745262710,12904.068982619989,77.38034388000233,53426.21433504001 2025-04-21,19:11:52.000,111,11068429,13885,0,1745262711,12904.170027269989,77.34509822999826,53426.24927064 2025-04-21,19:11:53.000,111,11068496,13885,0,1745262712,12904.2575993,77.39444214000105,53426.270232 2025-04-21,19:11:54.000,111,11068416,13685,0,1745262713,12904.25086298999,77.47198257000127,53426.22132216 2025-04-21,19:11:55.000,111,11068482,13885,0,1745262714,12904.223917749994,77.68345647000388,53426.24927064 2025-04-21,19:11:56.000,111,11068457,14045,0,1745262715,12904.27780823,77.94427428000199,53426.270232 2025-04-21,19:11:57.000,111,11068480,13925,0,1745262716,12904.37211656999,78.26148513000226,53426.18638656001 2025-04-21,19:11:58.000,111,11068492,13805,0,1745262717,12904.53378800999,78.52230294000037,53426.193373680006 2025-04-21,19:11:59.000,111,11068485,14245,0,1745262718,12904.809976719996,78.8113172700032,53426.2003608 2025-04-21,19:12:00.000,111,11068440,13965,0,1745262719,12905.065956500002,78.96639813000365,53426.144463840006 2025-04-21,19:12:01.000,111,11068449,14205,0,1745262720,12905.227627939988,79.16377377000026,53426.193373680006 2025-04-21,19:12:02.000,111,11068540,13925,0,1745262721,12905.355617829999,79.34705114999815,53426.23529640001 2025-04-21,19:12:03.000,111,11068475,13845,0,1745262722,12905.402771999994,79.53737766000268,53426.25625776 2025-04-21,19:12:04.000,111,11068366,14005,0,1745262723,12905.40950830999,79.70655678000185,53426.32612896 2025-04-21,19:12:05.000,111,11068455,14005,0,1745262724,12905.49034402999,79.85458851000294,53426.38202592001 2025-04-21,19:12:06.000,111,11068503,13965,0,1745262725,12905.63854285,80.04491502000019,53426.38901304 2025-04-21,19:12:07.000,111,11068504,14045,0,1745262726,12905.827159529996,80.36917499999981,53426.42394864 2025-04-21,19:12:08.000,111,11068453,14165,0,1745262727,12906.103348240002,80.79212279999774,53426.56369104 2025-04-21,19:12:09.000,111,11068435,14365,0,1745262728,12906.480581599993,81.27851277000445,53426.55670392 2025-04-21,19:12:10.000,111,11068493,13725,0,1745262729,12906.89823282,81.74375534999854,53426.66849784001 2025-04-21,19:12:11.000,111,11068527,14005,0,1745262730,12907.275466179992,82.16670315000374,53426.8292016 2025-04-21,19:12:12.000,111,11068493,14205,0,1745262731,12907.551654889998,82.43457009000122,53426.913047040005 2025-04-21,19:12:13.000,111,11068458,14285,0,1745262732,12907.699853709993,82.46981573999801,53427.04580232 2025-04-21,19:12:14.000,111,11068472,13765,0,1745262733,12907.740271569994,82.39227530999779,53427.199518960006 2025-04-21,19:12:15.000,111,11068455,13965,0,1745262734,12907.733535259998,82.20194880000054,53427.29035152001 2025-04-21,19:12:16.000,111,11068430,13805,0,1745262735,12907.706590019989,81.96932750999986,53427.346248480004 2025-04-21,19:12:17.000,111,11068467,14085,0,1745262736,12907.800898359994,81.73670621999918,53427.416119680005 2025-04-21,19:12:18.000,111,11068477,14245,0,1745262737,12907.92888824999,81.6168710100028,53427.513939360004 2025-04-21,19:12:19.000,111,11068439,14165,0,1745262738,12908.144450169995,81.5675271,53427.60477192001 2025-04-21,19:12:20.000,111,11068452,13925,0,1745262739,12908.33980316,81.56047797000065,53427.74451432001 2025-04-21,19:12:21.000,111,11068455,14005,0,1745262740,12908.474529359992,81.60277275000408,53427.84233400001 2025-04-21,19:12:22.000,111,11068530,14285,0,1745262741,12908.676618659993,81.7508044799979,53427.95412792 2025-04-21,19:12:23.000,111,11068442,14045,0,1745262742,12908.791135929998,81.80719752000005,53428.00303776 2025-04-21,19:12:24.000,111,11068429,13925,0,1745262743,12908.979752609994,81.87768882000091,53428.07290896 2025-04-21,19:12:25.000,111,11068508,13965,0,1745262744,12909.26941393999,82.00457316000393,53428.11483168 2025-04-21,19:12:26.000,111,11068475,14045,0,1745262745,12909.693801469992,82.14555575999839,53428.135793040005 2025-04-21,19:12:27.000,111,11068442,14245,0,1745262746,12910.273124129999,82.16670315000374,53428.22662560001 2025-04-21,19:12:28.000,111,11068472,13885,0,1745262747,12911.000645610002,82.33588227000291,53428.2615612 2025-04-21,19:12:29.000,111,11068413,13725,0,1745262748,12911.81573912,82.483914000004,53428.34540664001 2025-04-21,19:12:30.000,111,11068473,13565,0,1745262749,12912.677986799994,82.65309312000318,53428.422264960005 2025-04-21,19:12:31.000,111,11068502,13925,0,1745262750,12913.520025550002,82.81522311000299,53428.5061104 2025-04-21,19:12:32.000,111,11068464,13885,0,1745262751,12914.22733809999,82.96325484000408,53428.72271112 2025-04-21,19:12:33.000,111,11068463,13965,0,1745262752,12914.719088730002,83.11833570000454,53428.86245352 2025-04-21,19:12:34.000,111,11068433,14165,0,1745262753,12915.035695299994,83.3721043800033,53429.01617016001 2025-04-21,19:12:35.000,111,11068478,14245,0,1745262754,12915.24452090999,83.54128350000246,53429.141938320005 2025-04-21,19:12:36.000,111,11068503,14165,0,1745262755,12915.318620319995,83.74570826999843,53429.309629200005 2025-04-21,19:12:37.000,111,11068442,14085,0,1745262756,12915.34556555999,83.89373999999953,53429.44937160001 2025-04-21,19:12:38.000,111,11068539,14045,0,1745262757,12915.44661020999,83.97832955999911,53429.547191280006 2025-04-21,19:12:39.000,111,11068487,14205,0,1745262758,12915.419664969995,83.99947695000446,53429.65898520001 2025-04-21,19:12:40.000,111,11068467,13965,0,1745262759,12915.45334652,83.90078912999888,53429.73584352001 2025-04-21,19:12:41.000,111,11068487,13805,0,1745262760,12915.567863789991,83.75980653000443,53429.89654728 2025-04-21,19:12:42.000,111,11068487,14045,0,1745262761,12915.722798919996,83.50603784999839,53429.980392720005 2025-04-21,19:12:43.000,111,11068472,14285,0,1745262762,12915.857525120002,83.259318299999,53430.15507072 2025-04-21,19:12:44.000,111,11068479,14045,0,1745262763,12915.938360840002,83.00554962000024,53430.30878736001 2025-04-21,19:12:45.000,111,11068477,14085,0,1745262764,12915.918151910002,82.89981267000258,53430.42756840001 2025-04-21,19:12:46.000,111,11068495,13885,0,1745262765,12915.756480470001,82.96325484000408,53430.5673108 2025-04-21,19:12:47.000,111,11068453,14245,0,1745262766,12915.48702806999,83.31571134000114,53430.721027440006 2025-04-21,19:12:48.000,111,11068453,14085,0,1745262767,12915.076113159994,83.85849435000273,53430.86076984001 2025-04-21,19:12:49.000,111,11068437,14245,0,1745262768,12914.591098839992,84.63389864999772,53431.00749936001 2025-04-21,19:12:50.000,111,11068478,14245,0,1745262769,12913.96462200999,85.536187290003,53431.105319040005 2025-04-21,19:12:51.000,111,11068468,14125,0,1745262770,12913.358354110002,86.51601636000123,53431.21711296001 2025-04-21,19:12:52.000,111,11068427,13925,0,1745262771,12912.799240379994,87.5381402100029,53431.3009584 2025-04-21,19:12:53.000,111,11068467,13925,0,1745262772,12912.253599269992,88.4404288500009,53431.4057652 2025-04-21,19:12:54.000,111,11068479,13885,0,1745262773,12911.81573912,89.26517705999868,53431.48262352001 2025-04-21,19:12:55.000,111,11068437,14125,0,1745262774,12911.532814099999,89.91369701999793,53431.5455076 2025-04-21,19:12:56.000,111,11068471,13965,0,1745262775,12911.317252179993,90.393037859998,53431.55249472001 2025-04-21,19:12:57.000,111,11068437,13925,0,1745262776,12911.344197419989,90.69615044999955,53431.608391680005 2025-04-21,19:12:58.000,111,11068469,13885,0,1745262777,12911.425033139989,90.82303479000257,53431.62236592 2025-04-21,19:12:59.000,111,11068457,14325,0,1745262778,12911.59344089,90.93582086999959,53431.67826288001 2025-04-21,19:13:00.000,111,11068461,13805,0,1745262779,12911.79553019,90.95696825999767,53431.74114696 2025-04-21,19:13:01.000,111,11068432,13845,0,1745262780,12911.990883179991,90.91467348000151,53431.76210832 2025-04-21,19:13:02.000,111,11068442,13925,0,1745262781,12912.199708790002,90.82303479000257,53431.88787648001 2025-04-21,19:13:03.000,111,11068484,13925,0,1745262782,12912.327698679997,90.68205219000083,53431.93678632001 2025-04-21,19:13:04.000,111,11068450,13965,0,1745262783,12912.462424879988,90.5410695899991,53432.01364464001 2025-04-21,19:13:05.000,111,11068414,13925,0,1745262784,12912.361380230002,90.35779221000121,53432.05556736001 2025-04-21,19:13:06.000,111,11068417,14245,0,1745262785,12912.186236169997,90.15336743999796,53432.12543856 2025-04-21,19:13:07.000,111,11068419,13965,0,1745262786,12911.84942066999,89.95599180000136,53432.1394128 2025-04-21,19:13:08.000,111,11068403,13925,0,1745262787,12911.478923619994,89.77271442000347,53432.12543856 2025-04-21,19:13:09.000,111,11068447,13965,0,1745262788,12911.081481330002,89.64583008000045,53432.13242568001 2025-04-21,19:13:10.000,111,11068415,13965,0,1745262789,12910.751402139991,89.62468269000237,53432.111464320005 2025-04-21,19:13:11.000,111,11068421,13845,0,1745262790,12910.48868604999,89.56124052000087,53431.96473480001 2025-04-21,19:13:12.000,111,11068542,13805,0,1745262791,12910.38764139999,89.61763356000301,53431.873902240004 2025-04-21,19:13:13.000,111,11068419,14045,0,1745262792,12910.43479557,89.84320572000433,53431.776082560005 2025-04-21,19:13:14.000,111,11068404,13925,0,1745262793,12910.663830109996,90.11812179000117,53431.71319848 2025-04-21,19:13:15.000,111,11068468,13965,0,1745262794,12911.014118229992,90.55516784999782,53431.58743032 2025-04-21,19:13:16.000,111,11068477,13965,0,1745262795,12911.52607778999,90.95696825999767,53431.489610640005 2025-04-21,19:13:17.000,111,11068399,13965,0,1745262796,12912.058246280001,91.36581780000415,53431.391790960006 2025-04-21,19:13:18.000,111,11068458,13885,0,1745262797,12912.570205839998,91.59843909000483,53431.4057652 2025-04-21,19:13:19.000,111,11068466,14085,0,1745262798,12912.90702133999,91.64073387000099,53431.41275232001 2025-04-21,19:13:20.000,111,11068428,13965,0,1745262799,12913.102374329996,91.47155475000181,53431.39877808 2025-04-21,19:13:21.000,111,11068425,14005,0,1745262800,12913.13605588,91.11909825000475,53431.4057652 2025-04-21,19:13:22.000,111,11068448,13605,0,1745262801,12913.09563802,90.66795393000211,53431.41275232001 2025-04-21,19:13:23.000,111,11068449,14165,0,1745262802,12913.001329679995,90.26615352000226,53431.391790960006 2025-04-21,19:13:24.000,111,11068465,13885,0,1745262803,12912.960911819995,89.948942670002,53431.38480384001 2025-04-21,19:13:25.000,111,11068443,13685,0,1745262804,12913.08890170999,89.75861616000475,53431.36384248001 2025-04-21,19:13:26.000,111,11068498,14005,0,1745262805,12913.418980900002,89.63173182000173,53431.370829600004 2025-04-21,19:13:27.000,111,11068450,13925,0,1745262806,12913.951149389999,89.63878095000109,53431.35685536 2025-04-21,19:13:28.000,111,11068460,14005,0,1745262807,12914.651725629992,89.56124052000087,53431.34986824 2025-04-21,19:13:29.000,111,11068471,13845,0,1745262808,12915.439873899995,89.56828965000022,53431.3009584 2025-04-21,19:13:30.000,111,11068433,13885,0,1745262809,12916.241494789989,89.42025791999913,53431.32890688 2025-04-21,19:13:31.000,111,11068447,13805,0,1745262810,12916.982488889997,89.22993141000188,53431.37781672 2025-04-21,19:13:32.000,111,11068444,14045,0,1745262811,12917.68980144,88.88452404000418,53431.42672656 2025-04-21,19:13:33.000,111,11068439,13845,0,1745262812,12918.383641369997,88.53206753999984,53431.44768792 2025-04-21,19:13:34.000,111,11068425,13725,0,1745262813,12919.00338188999,88.14436538999871,53431.52454624 2025-04-21,19:13:35.000,111,11068437,13885,0,1745262814,12919.677012890003,87.7355158499995,53431.559481840006 2025-04-21,19:13:36.000,111,11068471,14205,0,1745262815,12920.40453436999,87.36191196000436,53431.59441744 2025-04-21,19:13:37.000,111,11068447,13885,0,1745262816,12921.098374299989,87.0306028499981,53431.64332728 2025-04-21,19:13:38.000,111,11068445,13565,0,1745262817,12921.832632090001,86.72749026000383,53431.859928 2025-04-21,19:13:39.000,111,11068481,14045,0,1745262818,12922.50626309,86.42437767000229,53431.93678632001 2025-04-21,19:13:40.000,111,11068448,13885,0,1745262819,12923.206839329992,86.14241246999882,53432.04858024 2025-04-21,19:13:41.000,111,11068485,14045,0,1745262820,12923.914151879995,85.75471031999768,53432.18133552001 2025-04-21,19:13:42.000,111,11068432,13925,0,1745262821,12924.587782879993,85.31766426000104,53432.28614232 2025-04-21,19:13:43.000,111,11068448,14045,0,1745262822,12925.281622809991,84.77488124999945,53432.36300064 2025-04-21,19:13:44.000,111,11068426,13885,0,1745262823,12925.914835949989,84.21799997999915,53432.53069152 2025-04-21,19:13:45.000,111,11068402,13925,0,1745262824,12926.50763123,83.60472567000397,53432.663446800005 2025-04-21,19:13:46.000,111,11068492,14205,0,1745262825,12927.113899129989,82.99145136000152,53432.71934376 2025-04-21,19:13:47.000,111,11068476,13965,0,1745262826,12927.7673212,82.42752096000186,53432.901008880006 2025-04-21,19:13:48.000,111,11068497,14005,0,1745262827,12928.488106369994,81.93408186000306,53433.03376416 2025-04-21,19:13:49.000,111,11068427,14005,0,1745262828,12929.215627849997,81.56047797000065,53433.19446792 2025-04-21,19:13:50.000,111,11068447,14085,0,1745262829,12930.030721359995,81.29261103000317,53433.32023608 2025-04-21,19:13:51.000,111,11068435,14005,0,1745262830,12930.852551179989,81.19392321000487,53433.4669656 2025-04-21,19:13:52.000,111,11068468,13645,0,1745262831,12931.755216719997,81.22916886000166,53433.56478528001 2025-04-21,19:13:53.000,111,11068453,13965,0,1745262832,12932.765663220001,81.34900406999805,53433.69055344001 2025-04-21,19:13:54.000,111,11068387,13805,0,1745262833,12933.897363299991,81.4335936300049,53433.851257199996 2025-04-21,19:13:55.000,111,11068426,13925,0,1745262834,12935.062744930001,81.46179015000234,53433.98401248 2025-04-21,19:13:56.000,111,11068431,14085,0,1745262835,12936.16076346,81.30670929000189,53434.130742 2025-04-21,19:13:57.000,111,11068392,13805,0,1745262836,12937.17794627,80.86966322999797,53434.32638136 2025-04-21,19:13:58.000,111,11068394,14085,0,1745262837,12938.080611809994,80.13655370999913,53434.5150336 2025-04-21,19:13:59.000,111,11068449,14165,0,1745262838,12938.781188050001,79.26951071999792,53434.745608560006 2025-04-21,19:14:00.000,111,11068449,14125,0,1745262839,12939.40766487999,78.1557481800046,53434.962209280005 2025-04-21,19:14:01.000,111,11068427,14205,0,1745262840,12939.81184347999,76.95034694999777,53435.15784864 2025-04-21,19:14:02.000,111,11068462,13925,0,1745262841,12940.242967320002,75.80838788999972,53435.4233592 2025-04-21,19:14:03.000,111,11068435,14005,0,1745262842,12940.66735484999,74.82150969000213,53435.54214024 2025-04-21,19:14:04.000,111,11068493,14045,0,1745262843,12941.159105480001,74.00381061000371,53435.779702320004 2025-04-21,19:14:05.000,111,11068474,14085,0,1745262844,12941.738428139994,73.43988021000405,53435.9823288 2025-04-21,19:14:06.000,111,11068449,13965,0,1745262845,12942.324487109996,73.06627632000163,53436.22687800001 2025-04-21,19:14:07.000,111,11068411,14005,0,1745262846,12942.957700249994,72.91119546000118,53436.450465840004 2025-04-21,19:14:08.000,111,11068459,14085,0,1745262847,12943.617858630001,72.81250764000288,53436.7159764 2025-04-21,19:14:09.000,111,11068429,14045,0,1745262848,12944.33190749,72.84775328999967,53436.98148696 2025-04-21,19:14:10.000,111,11068440,14125,0,1745262849,12944.992065869992,72.7913602500048,53437.30289448001 2025-04-21,19:14:11.000,111,11068448,13965,0,1745262850,12945.52423435999,72.69267242999922,53437.61731488001 2025-04-21,19:14:12.000,111,11068432,14125,0,1745262851,12945.9553582,72.60103374000028,53437.95269664001 2025-04-21,19:14:13.000,111,11068444,14245,0,1745262852,12946.251755839992,72.55168983000476,53438.28109128 2025-04-21,19:14:14.000,111,11068412,14085,0,1745262853,12946.413427279993,72.4811985300039,53438.62346016001 2025-04-21,19:14:15.000,111,11068454,14125,0,1745262854,12946.393218349993,72.51644418000069,53438.95884192001 2025-04-21,19:14:16.000,111,11068480,14245,0,1745262855,12946.278701080002,72.63627939000435,53439.30819792 2025-04-21,19:14:17.000,111,11068440,14205,0,1745262856,12945.989039749991,72.7913602500048,53439.59466984 2025-04-21,19:14:18.000,111,11068449,14085,0,1745262857,12945.739796279995,72.93234284999926,53439.90210312 2025-04-21,19:14:19.000,111,11068416,14325,0,1745262858,12945.497289119994,73.08037458000035,53440.18158792001 2025-04-21,19:14:20.000,111,11068413,14125,0,1745262859,12945.382771849989,73.10152196999843,53440.377227280005 2025-04-21,19:14:21.000,111,11068379,14005,0,1745262860,12945.322145059989,72.96758850000333,53440.61478936001 2025-04-21,19:14:22.000,111,11068443,14125,0,1745262861,12945.268254579998,72.77021285999945,53440.880299920005 2025-04-21,19:14:23.000,111,11068482,14045,0,1745262862,12945.160473620002,72.45300200999918,53441.096900640005 2025-04-21,19:14:24.000,111,11068381,14085,0,1745262863,12944.917966460001,72.15693855000427,53441.27157864 2025-04-21,19:14:25.000,111,11068427,14125,0,1745262864,12944.54746940999,71.91021900000487,53441.50914072 2025-04-21,19:14:26.000,111,11068489,14165,0,1745262865,12944.022037229988,71.81153117999929,53441.718754320005 2025-04-21,19:14:27.000,111,11068496,13805,0,1745262866,12943.33493361,71.83267857000465,53441.935355040005 2025-04-21,19:14:28.000,111,11068441,14045,0,1745262867,12942.654566299992,72.10759464000148,53442.18689136 2025-04-21,19:14:29.000,111,11068547,14165,0,1745262868,12941.84620909999,72.60103374000028,53442.389517840005 2025-04-21,19:14:30.000,111,11068434,13965,0,1745262869,12941.206259649996,73.12266936000378,53442.56419584 2025-04-21,19:14:31.000,111,11068440,14245,0,1745262870,12940.613464369999,73.66545236999809,53442.71092536 2025-04-21,19:14:32.000,111,11068441,14405,0,1745262871,12940.175604219992,74.23643190000439,53442.80175792 2025-04-21,19:14:33.000,111,11068442,14045,0,1745262872,12939.784898239996,74.61003578999953,53442.99739728 2025-04-21,19:14:34.000,111,11068407,14445,0,1745262873,12939.441346429994,74.86380446999829,53443.09521696 2025-04-21,19:14:35.000,111,11068420,13965,0,1745262874,12938.929386869997,74.99773794000066,53443.33976616001 2025-04-21,19:14:36.000,111,11068495,14285,0,1745262875,12938.302910039994,75.04708185000345,53443.43758584001 2025-04-21,19:14:37.000,111,11068440,13805,0,1745262876,12937.427189739996,75.09642575999897,53443.514444160006 2025-04-21,19:14:38.000,111,11068400,13885,0,1745262877,12936.403270620001,75.21626097000262,53443.731044880005 2025-04-21,19:14:39.000,111,11068420,13965,0,1745262878,12935.291779469997,75.37134183000308,53443.78694184 2025-04-21,19:14:40.000,111,11068494,14405,0,1745262879,12934.234178799998,75.5969139900044,53443.78694184 2025-04-21,19:14:41.000,111,11068444,14085,0,1745262880,12933.291095399989,75.92117397000402,53443.89174864001 2025-04-21,19:14:42.000,111,11068396,14405,0,1745262881,12932.55683760999,76.29477785999916,53443.86380016 2025-04-21,19:14:43.000,111,11068443,13925,0,1745262882,12932.092032219989,76.70362739999837,53443.92668424 2025-04-21,19:14:44.000,111,11068418,14365,0,1745262883,12931.728271480002,77.0560839000027,53443.86380016 2025-04-21,19:14:45.000,111,11068360,14005,0,1745262884,12931.445346460001,77.25345953999931,53443.84283880001 2025-04-21,19:14:46.000,111,11068462,13725,0,1745262885,12931.108530959995,77.27460693000467,53443.96860696001 2025-04-21,19:14:47.000,111,11068401,14205,0,1745262886,12930.542680919993,77.14067346000229,53443.91271 2025-04-21,19:14:48.000,111,11068427,14125,0,1745262887,12929.71411478999,76.83756087000074,53443.95463272 2025-04-21,19:14:49.000,111,11068443,14045,0,1745262888,12928.67672304999,76.54149740999856,53444.04546528 2025-04-21,19:14:50.000,111,11068464,14325,0,1745262889,12927.45745093999,76.16789352000342,53444.0524524 2025-04-21,19:14:51.000,111,11068439,13885,0,1745262890,12926.26512407,75.90002657999867,53444.04546528 2025-04-21,19:14:52.000,111,11068440,13805,0,1745262891,12925.08626982,75.60396312000375,53443.97559408 2025-04-21,19:14:53.000,111,11068443,14245,0,1745262892,12924.102768559991,75.44183313000394,53443.898735760005 2025-04-21,19:14:54.000,111,11068471,14045,0,1745262893,12923.307883979993,75.32199792000029,53443.88476152 2025-04-21,19:14:55.000,111,11068434,14005,0,1745262894,12922.56015356999,75.25855574999878,53443.72405776001 2025-04-21,19:14:56.000,111,11068393,14045,0,1745262895,12921.879786259997,75.27970314000413,53443.67514792001 2025-04-21,19:14:57.000,111,11068447,14125,0,1745262896,12921.21962787999,75.3854400900018,53443.50046992 2025-04-21,19:14:58.000,111,11068462,14405,0,1745262897,12920.512315330001,75.39953835000051,53443.36771464001 2025-04-21,19:14:59.000,111,11068368,13965,0,1745262898,12919.643331339998,75.46298052000202,53443.325791920004 2025-04-21,19:15:00.000,111,11068473,14045,0,1745262899,12918.659830079989,75.45593139000266,53443.13713968 2025-04-21,19:15:01.000,111,11068427,13885,0,1745262900,12917.56181154999,75.46298052000202,53442.94848744 2025-04-21,19:15:02.000,111,11068384,14285,0,1745262901,12916.40990254,75.45593139000266,53442.78778368001 2025-04-21,19:15:03.000,111,11068391,13965,0,1745262902,12915.34556555999,75.35724357000436,53442.63406704 2025-04-21,19:15:04.000,111,11068457,14005,0,1745262903,12914.32838274999,75.27970314000413,53442.41047920001 2025-04-21,19:15:05.000,111,11068454,14365,0,1745262904,12913.418980900002,75.20921184000326,53442.1309944 2025-04-21,19:15:06.000,111,11068406,14205,0,1745262905,12912.644305249989,75.18101531999855,53441.91439368 2025-04-21,19:15:07.000,111,11068453,13885,0,1745262906,12912.024564729996,75.23035923000134,53441.62792176 2025-04-21,19:15:08.000,111,11068406,13885,0,1745262907,12911.600177199995,75.44183313000394,53441.3624112 2025-04-21,19:15:09.000,111,11068477,14045,0,1745262908,12911.364406349989,75.80133876000036,53441.15978472001 2025-04-21,19:15:10.000,111,11068432,14245,0,1745262909,12911.249889079998,76.37231828999938,53440.93619688 2025-04-21,19:15:11.000,111,11068391,14085,0,1745262910,12911.189262289998,77.0913295499995,53440.642737840004 2025-04-21,19:15:12.000,111,11068472,14045,0,1745262911,12911.142108120002,77.96542167000007,53440.43312424 2025-04-21,19:15:13.000,111,11068355,14365,0,1745262912,12911.148844429998,78.9100050900015,53440.11171672001 2025-04-21,19:15:14.000,111,11068458,14245,0,1745262913,12911.014118229992,79.86868677000166,53439.97896144 2025-04-21,19:15:15.000,111,11068466,14045,0,1745262914,12910.825501549996,80.72163150000415,53439.72742512001 2025-04-21,19:15:16.000,111,11068434,13925,0,1745262915,12910.502158669995,81.39129885000148,53439.51082440001 2025-04-21,19:15:17.000,111,11068425,13925,0,1745262916,12910.091243759998,81.84244317000412,53439.35012064 2025-04-21,19:15:18.000,111,11068463,14045,0,1745262917,12909.592756819991,81.99752403000457,53439.084610080004 2025-04-21,19:15:19.000,111,11068460,14245,0,1745262918,12909.094269879999,82.03276968000137,53438.86102224001 2025-04-21,19:15:20.000,111,11068439,13805,0,1745262919,12908.642937110002,81.87768882000091,53438.5675632 2025-04-21,19:15:21.000,111,11068445,13805,0,1745262920,12908.245494819996,81.63801840000087,53438.30903976001 2025-04-21,19:15:22.000,111,11068426,13885,0,1745262921,12907.91541563,81.44769189000363,53438.029554960005 2025-04-21,19:15:23.000,111,11068484,14085,0,1745262922,12907.726798949989,81.39129885000148,53437.75007016 2025-04-21,19:15:24.000,111,11068472,13885,0,1745262923,12907.592072749998,81.44769189000363,53437.428662640006 2025-04-21,19:15:25.000,111,11068500,13965,0,1745262924,12907.470819169997,81.68736231000366,53437.07930664 2025-04-21,19:15:26.000,111,11068430,13965,0,1745262925,12907.457346549993,81.99752403000457,53436.77187336 2025-04-21,19:15:27.000,111,11068475,13805,0,1745262926,12907.551654889998,82.36407879000035,53436.450465840004 2025-04-21,19:15:28.000,111,11068487,13885,0,1745262927,12907.794162049999,82.70948615999805,53436.184955280005 2025-04-21,19:15:29.000,111,11068483,13885,0,1745262928,12908.03666921,82.99850049000088,53435.86354776 2025-04-21,19:15:30.000,111,11068411,14445,0,1745262929,12908.366748399996,83.23112178000156,53435.63995992 2025-04-21,19:15:31.000,111,11068465,13885,0,1745262930,12908.649673419997,83.28046569000435,53435.31156528 2025-04-21,19:15:32.000,111,11068459,14085,0,1745262931,12908.885444269989,83.259318299999,53435.06701608 2025-04-21,19:15:33.000,111,11068395,13885,0,1745262932,12908.999961539994,83.16063048000069,53434.843428240005 2025-04-21,19:15:34.000,111,11068474,13885,0,1745262933,12909.053852019999,83.09718830999918,53434.52202072 2025-04-21,19:15:35.000,111,11068484,14245,0,1745262934,12909.121215119994,82.94915657999809,53434.24952304 2025-04-21,19:15:36.000,111,11068437,14005,0,1745262935,12909.20878714999,82.83637050000107,53433.956064000005 2025-04-21,19:15:37.000,111,11068446,14405,0,1745262936,12909.424349069996,82.68128964000061,53433.69754056 2025-04-21,19:15:38.000,111,11068419,14245,0,1745262937,12909.740955640002,82.54030703999888,53433.37613304001 2025-04-21,19:15:39.000,111,11068420,13885,0,1745262938,12910.104716379989,82.31473488000483,53433.07568688 2025-04-21,19:15:40.000,111,11068445,14005,0,1745262939,12910.40785032999,82.13145749999967,53432.81716344 2025-04-21,19:15:41.000,111,11068419,13885,0,1745262940,12910.798556310001,82.01162229000329,53432.53069152 2025-04-21,19:15:42.000,111,11068432,13885,0,1745262941,12911.283570629988,82.04686794000008,53432.32107792001 2025-04-21,19:15:43.000,111,11068459,13925,0,1745262942,12911.950465319991,82.11031011000159,53432.041593120004 2025-04-21,19:15:44.000,111,11068482,13725,0,1745262943,12912.799240379994,82.23719445000461,53431.83896664001 2025-04-21,19:15:45.000,111,11068431,13645,0,1745262944,12913.890522599999,82.43457009000122,53431.65031440001 2025-04-21,19:15:46.000,111,11068476,13885,0,1745262945,12915.16368518999,82.60374921000039,53431.48262352001 2025-04-21,19:15:47.000,111,11068435,13885,0,1745262946,12916.618728149995,82.81522311000299,53431.391790960006 2025-04-21,19:15:48.000,111,11068411,13885,0,1745262947,12917.999671699996,82.99850049000088,53431.2310872 2025-04-21,19:15:49.000,111,11068416,14085,0,1745262948,12919.447978349992,83.1253848300039,53431.21012584 2025-04-21,19:15:50.000,111,11068451,13965,0,1745262949,12920.714404630002,83.23112178000156,53431.14724176001 2025-04-21,19:15:51.000,111,11068478,13965,0,1745262950,12921.812423160001,83.19587613000476,53431.18916448 2025-04-21,19:15:52.000,111,11068467,13965,0,1745262951,12922.66793453,83.06899179000175,53431.21711296001 2025-04-21,19:15:53.000,111,11068471,13965,0,1745262952,12923.381983389998,82.74473181000212,53431.27999704 2025-04-21,19:15:54.000,111,11068413,13725,0,1745262953,12923.914151879995,82.34293140000227,53431.391790960006 2025-04-21,19:15:55.000,111,11068445,14005,0,1745262954,12924.284648929992,81.87063969000155,53431.43371368001 2025-04-21,19:15:56.000,111,11068479,13725,0,1745262955,12924.682091219998,81.28556190000381,53431.46864928 2025-04-21,19:15:57.000,111,11068483,13925,0,1745262956,12925.281622809991,80.67933672000072,53431.5455076 2025-04-21,19:15:58.000,111,11068446,14005,0,1745262957,12925.948517499994,80.05196414999955,53431.60140456001 2025-04-21,19:15:59.000,111,11068409,14245,0,1745262958,12926.756874699997,79.58672156999819,53431.66428864 2025-04-21,19:16:00.000,111,11068483,14085,0,1745262959,12927.652803929996,79.24131420000049,53431.74813408001 2025-04-21,19:16:01.000,111,11068409,13805,0,1745262960,12928.54199685,79.17082289999962,53431.776082560005 2025-04-21,19:16:02.000,111,11068446,14085,0,1745262961,12929.552443349989,79.32590376000007,53431.88088936 2025-04-21,19:16:03.000,111,11068438,14245,0,1745262962,12930.529208300002,79.68540939000377,53432.09050296 2025-04-21,19:16:04.000,111,11068429,14005,0,1745262963,12931.532918489997,80.15065196999785,53432.209284000004 2025-04-21,19:16:05.000,111,11068482,14045,0,1745262964,12932.56357392,80.53130498999963,53432.376974880004 2025-04-21,19:16:06.000,111,11068500,14205,0,1745262965,12933.526866249995,80.80622106000374,53432.53767864001 2025-04-21,19:16:07.000,111,11068402,14045,0,1745262966,12934.422795479994,80.84146671000053,53432.85209904001 2025-04-21,19:16:08.000,111,11068507,13925,0,1745262967,12935.082953860001,80.69343497999944,53433.04075128001 2025-04-21,19:16:09.000,111,11068351,14285,0,1745262968,12935.446714600002,80.34802761000174,53433.383120160004 2025-04-21,19:16:10.000,111,11068468,14325,0,1745262969,12935.514077699998,80.05196414999955,53433.65561784 2025-04-21,19:16:11.000,111,11068464,14285,0,1745262970,12935.352406259997,79.95327633000124,53433.96305112 2025-04-21,19:16:12.000,111,11068481,14325,0,1745262971,12935.264834230002,79.93917807000253,53434.26349728001 2025-04-21,19:16:13.000,111,11068401,14325,0,1745262972,12935.123371720001,80.24933979000343,53434.57093056001 2025-04-21,19:16:14.000,111,11068448,14245,0,1745262973,12935.02232707,80.63704194000456,53434.87836384 2025-04-21,19:16:15.000,111,11068459,14205,0,1745262974,12935.02232707,81.01769495999906,53435.05304184001 2025-04-21,19:16:16.000,111,11068478,14085,0,1745262975,12935.069481239996,81.35605320000468,53435.40239784 2025-04-21,19:16:17.000,111,11068428,14165,0,1745262976,12935.163789580001,81.6803131800043,53435.54912736 2025-04-21,19:16:18.000,111,11068480,14125,0,1745262977,12935.345669950002,81.88473795000027,53435.72380536001 2025-04-21,19:16:19.000,111,11068427,14125,0,1745262978,12935.561231869993,82.06801532999816,53435.968354560006 2025-04-21,19:16:20.000,111,11068518,14165,0,1745262979,12935.83068426999,82.16670315000374,53436.184955280005 2025-04-21,19:16:21.000,111,11068409,14285,0,1745262980,12936.09340035999,82.2724401000014,53436.35963328 2025-04-21,19:16:22.000,111,11068506,14565,0,1745262981,12936.450424789997,82.3076857499982,53436.65309232 2025-04-21,19:16:23.000,111,11068430,13965,0,1745262982,12936.773767669998,82.35702966000099,53436.904628640004 2025-04-21,19:16:24.000,111,11068517,14245,0,1745262983,12937.03648376,82.3076857499982,53437.1701392 2025-04-21,19:16:25.000,111,11068496,14325,0,1745262984,12937.204891509995,82.15965402000438,53437.37975280001 2025-04-21,19:16:26.000,111,11068420,14125,0,1745262985,12937.23183674999,82.03276968000137,53437.65225048 2025-04-21,19:16:27.000,111,11068435,14085,0,1745262986,12937.11731948,81.93408186000306,53437.82692848 2025-04-21,19:16:28.000,111,11068458,14045,0,1745262987,12936.814185529998,81.90588533999835,53438.09243904001 2025-04-21,19:16:29.000,111,11068409,14285,0,1745262988,12936.484106340002,82.01867142000265,53438.33698824001 2025-04-21,19:16:30.000,111,11068474,14165,0,1745262989,12936.18097239,82.26539097000204,53438.532627600005 2025-04-21,19:16:31.000,111,11068441,14085,0,1745262990,12936.05971881,82.50506139000208,53438.71429272 2025-04-21,19:16:32.000,111,11068464,14085,0,1745262991,12936.066455119995,82.70243702999869,53438.8819836 2025-04-21,19:16:33.000,111,11068494,14205,0,1745262992,12936.302225970001,82.71653529000469,53439.11255856 2025-04-21,19:16:34.000,111,11068429,14005,0,1745262993,12936.713140879998,82.56850356000359,53439.322172160006 2025-04-21,19:16:35.000,111,11068485,13965,0,1745262994,12937.29919985,82.25834184000269,53439.48287592001 2025-04-21,19:16:36.000,111,11068397,14085,0,1745262995,12937.918940369993,81.8142466499994,53439.69947664001 2025-04-21,19:16:37.000,111,11068504,14085,0,1745262996,12938.55215350999,81.41244623999955,53439.89511600001 2025-04-21,19:16:38.000,111,11068451,14165,0,1745262997,12939.091058309998,81.09523538999929,53440.13267808001 2025-04-21,19:16:39.000,111,11068516,13845,0,1745262998,12939.50870952999,80.86261409999861,53440.43312424 2025-04-21,19:16:40.000,111,11068503,14125,0,1745262999,12939.79163454999,80.74277889000223,53440.6986348 2025-04-21,19:16:41.000,111,11068459,13725,0,1745263000,12939.87920658,80.64409107000392,53440.97113248001 2025-04-21,19:16:42.000,111,11068461,13845,0,1745263001,12939.845525029996,80.58064890000242,53441.22965592 2025-04-21,19:16:43.000,111,11068459,13885,0,1745263002,12939.65690835,80.51720673000091,53441.54407632001 2025-04-21,19:16:44.000,111,11068449,13845,0,1745263003,12939.414401189999,80.48901021000347,53441.87247096 2025-04-21,19:16:45.000,111,11068481,13805,0,1745263004,12939.016958899992,80.43966630000068,53442.054136080005 2025-04-21,19:16:46.000,111,11068429,14125,0,1745263005,12938.61278029999,80.46081368999876,53442.319646640004 2025-04-21,19:16:47.000,111,11068444,13805,0,1745263006,12938.181656459994,80.65818933000264,53442.487337520004 2025-04-21,19:16:48.000,111,11068399,13925,0,1745263007,12937.770741549997,80.92605627000012,53442.7598352 2025-04-21,19:16:49.000,111,11068412,14045,0,1745263008,12937.487816529996,81.38424972000212,53442.94848744 2025-04-21,19:16:50.000,111,11068394,14165,0,1745263009,12937.285727229995,81.82834490999812,53443.123165439996 2025-04-21,19:16:51.000,111,11068430,14245,0,1745263010,12937.21162781999,82.26539097000204,53443.36771464001 2025-04-21,19:16:52.000,111,11068455,14485,0,1745263011,12937.144264719995,82.51211052000144,53443.45156008 2025-04-21,19:16:53.000,111,11068458,14245,0,1745263012,12937.11731948,82.58260182000231,53443.63322520001 2025-04-21,19:16:54.000,111,11068435,14245,0,1745263013,12936.982593279994,82.35702966000099,53443.779954720005 2025-04-21,19:16:55.000,111,11068503,14005,0,1745263014,12936.814185529998,81.96932750999986,53443.8079032 2025-04-21,19:16:56.000,111,11068423,14245,0,1745263015,12936.665986710002,81.4335936300049,53444.03149104 2025-04-21,19:16:57.000,111,11068477,14005,0,1745263016,12936.403270620001,80.82031932000245,53444.08040088 2025-04-21,19:16:58.000,111,11068488,14165,0,1745263017,12936.308962279996,80.39032238999789,53444.1921948 2025-04-21,19:16:59.000,111,11068450,14045,0,1745263018,12936.342643830001,80.03786589000083,53444.31796296 2025-04-21,19:17:00.000,111,11068389,13885,0,1745263019,12936.477370029992,79.94622720000189,53444.450718240005 2025-04-21,19:17:01.000,111,11068452,13925,0,1745263020,12936.719877189993,79.93212894000317,53444.520589440006 2025-04-21,19:17:02.000,111,11068408,14245,0,1745263021,12936.948911729989,80.13655370999913,53444.618409120005 2025-04-21,19:17:03.000,111,11068431,14085,0,1745263022,12937.225100439995,80.33392935000302,53444.737190160005 2025-04-21,19:17:04.000,111,11068506,14085,0,1745263023,12937.427189739996,80.51720673000091,53444.89789392001 2025-04-21,19:17:05.000,111,11068423,14165,0,1745263024,12937.662960590002,80.58769803000177,53445.08654616 2025-04-21,19:17:06.000,111,11068474,13885,0,1745263025,12937.817895719993,80.51720673000091,53445.23327568001 2025-04-21,19:17:07.000,111,11068464,13885,0,1745263026,12937.817895719993,80.3198310900043,53445.36603096 2025-04-21,19:17:08.000,111,11068430,14245,0,1745263027,12937.669696899997,80.02376763000211,53445.526734720006 2025-04-21,19:17:09.000,111,11068473,14085,0,1745263028,12937.33961771,79.72770416999992,53445.60359304 2025-04-21,19:17:10.000,111,11068463,14325,0,1745263029,12936.820921839993,79.48098462000053,53445.66647712001 2025-04-21,19:17:11.000,111,11068476,14085,0,1745263030,12936.349380139996,79.38229680000222,53445.68045136 2025-04-21,19:17:12.000,111,11068457,14085,0,1745263031,12935.965410469995,79.38934593000158,53445.722374080004 2025-04-21,19:17:13.000,111,11068457,13845,0,1745263032,12935.669012829989,79.5162302700046,53445.75730968 2025-04-21,19:17:14.000,111,11068434,13965,0,1745263033,12935.419769359993,79.64311461000034,53445.65949 2025-04-21,19:17:15.000,111,11068467,14005,0,1745263034,12935.210943749997,79.86868677000166,53445.65250288 2025-04-21,19:17:16.000,111,11068420,13885,0,1745263035,12935.116635409991,80.01671850000275,53445.63852864 2025-04-21,19:17:17.000,111,11068404,13965,0,1745263036,12935.029063379996,79.98852197999804,53445.58263168 2025-04-21,19:17:18.000,111,11068406,13925,0,1745263037,12934.988645519996,79.87573590000102,53445.56865744001 2025-04-21,19:17:19.000,111,11068421,14085,0,1745263038,12935.056008619991,79.68540939000377,53445.59660592001 2025-04-21,19:17:20.000,111,11068460,14205,0,1745263039,12935.217680059992,79.44573897000373,53445.5896188 2025-04-21,19:17:21.000,111,11068423,14085,0,1745263040,12935.446714600002,79.11442986000475,53445.54070896 2025-04-21,19:17:22.000,111,11068461,14005,0,1745263041,12935.662276519994,78.76197336000041,53445.54769608001 2025-04-21,19:17:23.000,111,11068390,13885,0,1745263042,12935.904783679995,78.43771338000079,53445.51974760001 2025-04-21,19:17:24.000,111,11068421,14125,0,1745263043,12935.99909202,78.09935514000244,53445.42891504001 2025-04-21,19:17:25.000,111,11068414,13885,0,1745263044,12936.07319142999,77.78919342000154,53445.51974760001 2025-04-21,19:17:26.000,111,11068476,13925,0,1745263045,12936.1203456,77.48608082999999,53445.44288928 2025-04-21,19:17:27.000,111,11068454,13845,0,1745263046,12936.03277356999,77.14067346000229,53445.32410824 2025-04-21,19:17:28.000,111,11068459,14125,0,1745263047,12935.93846523,76.8093643500033,53445.191352960006 2025-04-21,19:17:29.000,111,11068402,14165,0,1745263048,12935.884574749994,76.41461307000282,53445.10750752 2025-04-21,19:17:30.000,111,11068487,13885,0,1745263049,12935.682485449994,76.06215656999848,53444.91186816 2025-04-21,19:17:31.000,111,11068449,14085,0,1745263050,12935.460187219993,75.73789658999885,53444.76513864 2025-04-21,19:17:32.000,111,11068399,14005,0,1745263051,12935.103162790001,75.36429270000372,53444.5066152 2025-04-21,19:17:33.000,111,11068382,13885,0,1745263052,12934.75287466999,75.08232750000025,53444.31097584 2025-04-21,19:17:34.000,111,11068450,13965,0,1745263053,12934.375641309998,74.87790273000428,53444.19918192 2025-04-21,19:17:35.000,111,11068466,13885,0,1745263054,12934.025353190002,74.76511664999998,53444.03847816001 2025-04-21,19:17:36.000,111,11068482,14165,0,1745263055,12933.789582339996,74.6805270900004,53443.82187744001 2025-04-21,19:17:37.000,111,11068431,14085,0,1745263056,12933.67506506999,74.69462534999911,53443.67514792001 2025-04-21,19:17:38.000,111,11068421,13885,0,1745263057,12933.68180138,74.70167447999847,53443.493482800004 2025-04-21,19:17:39.000,111,11068423,13885,0,1745263058,12933.836736509991,74.83560795000085,53443.30483056 2025-04-21,19:17:40.000,111,11068494,14165,0,1745263059,12934.059034739992,74.9272466399998,53443.179062400006 2025-04-21,19:17:41.000,111,11068476,13845,0,1745263060,12934.395850239998,75.07527837000089,53443.011371520006 2025-04-21,19:17:42.000,111,11068425,14085,0,1745263061,12934.624884779994,75.21626097000262,53442.87861624 2025-04-21,19:17:43.000,111,11068410,14005,0,1745263062,12934.79329252999,75.35019443999772,53442.8297064 2025-04-21,19:17:44.000,111,11068430,14285,0,1745263063,12934.91454610999,75.4488822600033,53442.75284808 2025-04-21,19:17:45.000,111,11068437,14045,0,1745263064,12934.82023777,75.49117703999946,53442.61310568 2025-04-21,19:17:46.000,111,11068478,13885,0,1745263065,12934.59120322999,75.51937356000417,53442.50131176001 2025-04-21,19:17:47.000,111,11068417,13885,0,1745263066,12934.146606770002,75.47707878000074,53442.43144056001 2025-04-21,19:17:48.000,111,11068486,13965,0,1745263067,12933.58075673,75.37839096000243,53442.27772392 2025-04-21,19:17:49.000,111,11068444,14045,0,1745263068,12932.886916800002,75.23035923000134,53442.1309944 2025-04-21,19:17:50.000,111,11068460,13965,0,1745263069,12932.145922699994,74.98363968000194,53441.984264880004 2025-04-21,19:17:51.000,111,11068410,13885,0,1745263070,12931.505973250001,74.69462534999911,53441.72574144 2025-04-21,19:17:52.000,111,11068484,13965,0,1745263071,12930.940123209999,74.51134797000122,53441.62792176 2025-04-21,19:17:53.000,111,11068433,13925,0,1745263072,12930.583098779993,74.37741449999885,53441.41830816 2025-04-21,19:17:54.000,111,11068461,14365,0,1745263073,12930.374273169997,74.2223336399984,53441.25760440001 2025-04-21,19:17:55.000,111,11068416,14245,0,1745263074,12930.293437449996,74.1518423400048,53441.1527976 2025-04-21,19:17:56.000,111,11068401,14205,0,1745263075,12930.306910070001,74.08135104000394,53440.96414536 2025-04-21,19:17:57.000,111,11068416,14125,0,1745263076,12930.293437449996,74.04610538999987,53440.75453176001 2025-04-21,19:17:58.000,111,11068436,13885,0,1745263077,12930.360800549992,74.03200713000115,53440.63575072001 2025-04-21,19:17:59.000,111,11068499,14085,0,1745263078,12930.320382689992,74.1870879900016,53440.496008320006 2025-04-21,19:18:00.000,111,11068444,14005,0,1745263079,12930.131766009996,74.31397233000462,53440.40517576 2025-04-21,19:18:01.000,111,11068425,13885,0,1745263080,12929.869049919995,74.57479014000273,53440.29338184 2025-04-21,19:18:02.000,111,11068437,14125,0,1745263081,12929.458135009998,74.9554431600045,53440.18857504 2025-04-21,19:18:03.000,111,11068455,14045,0,1745263082,12928.993329619996,75.30789966000157,53440.00690992 2025-04-21,19:18:04.000,111,11068413,13965,0,1745263083,12928.51505160999,75.70970007000142,53439.84620616001 2025-04-21,19:18:05.000,111,11068458,13885,0,1745263084,12927.955937879997,76.0410091800004,53439.706463760005 2025-04-21,19:18:06.000,111,11068443,14285,0,1745263085,12927.47765986999,76.30887611999788,53439.56672136 2025-04-21,19:18:07.000,111,11068459,14165,0,1745263086,12926.985909239993,76.48510437000368,53439.371082000005 2025-04-21,19:18:08.000,111,11068458,14045,0,1745263087,12926.608675880001,76.66838175000157,53439.154481280006 2025-04-21,19:18:09.000,111,11068481,13885,0,1745263088,12926.170815729995,76.85870825999882,53438.97980328001 2025-04-21,19:18:10.000,111,11068398,14045,0,1745263089,12925.894627019989,77.01378911999927,53438.749228320004 2025-04-21,19:18:11.000,111,11068454,14045,0,1745263090,12925.773373440003,77.22526302000188,53438.58852456 2025-04-21,19:18:12.000,111,11068475,14165,0,1745263091,12925.692537720002,77.43673692000448,53438.3928852 2025-04-21,19:18:13.000,111,11068416,14205,0,1745263092,12925.766637129993,77.67640734000452,53438.19025872001 2025-04-21,19:18:14.000,111,11068479,13925,0,1745263093,12925.887890709993,77.93722515000263,53438.06449056 2025-04-21,19:18:15.000,111,11068411,14165,0,1745263094,12926.05629845999,78.19804296000075,53437.910773920004 2025-04-21,19:18:16.000,111,11068492,13885,0,1745263095,12926.12366156,78.40246773000399,53437.743083040004 2025-04-21,19:18:17.000,111,11068467,14045,0,1745263096,12926.14387049,78.61394162999932,53437.61731488001 2025-04-21,19:18:18.000,111,11068408,13925,0,1745263097,12926.002407979999,78.74787510000169,53437.526482320005 2025-04-21,19:18:19.000,111,11068437,14045,0,1745263098,12925.706010339993,78.90295596000215,53437.36577856 2025-04-21,19:18:20.000,111,11068440,14125,0,1745263099,12925.409612700001,79.0580368200026,53437.33084296001 2025-04-21,19:18:21.000,111,11068368,14045,0,1745263100,12924.96501624,79.20606855000369,53437.23302328001 2025-04-21,19:18:22.000,111,11068388,14165,0,1745263101,12924.520419779998,79.38934593000158,53437.100268 2025-04-21,19:18:23.000,111,11068456,13965,0,1745263102,12924.122977489991,79.57262330999947,53437.00943544 2025-04-21,19:18:24.000,111,11068458,14125,0,1745263103,12923.67838102999,79.79819547000079,53436.93257712 2025-04-21,19:18:25.000,111,11068453,13885,0,1745263104,12923.260729809997,80.05196414999955,53436.84873168001 2025-04-21,19:18:26.000,111,11068451,13965,0,1745263105,12922.87002383,80.31278195999766,53436.72995064001 2025-04-21,19:18:27.000,111,11068416,13805,0,1745263106,12922.533208329995,80.50310847000219,53436.61116960001 2025-04-21,19:18:28.000,111,11068432,14005,0,1745263107,12922.270492239993,80.7004841099988,53436.49937568 2025-04-21,19:18:29.000,111,11068379,14125,0,1745263108,12922.068402939993,80.86966322999797,53436.33867192 2025-04-21,19:18:30.000,111,11068428,14245,0,1745263109,12921.906731499992,81.00359670000034,53436.21290376 2025-04-21,19:18:31.000,111,11068441,13925,0,1745263110,12921.893258880002,81.14457930000208,53436.15700680001 2025-04-21,19:18:32.000,111,11068381,13885,0,1745263111,12921.879786259997,81.28556190000381,53436.05918712001 2025-04-21,19:18:33.000,111,11068423,14325,0,1745263112,12921.839368399997,81.53228145000321,53435.97534168 2025-04-21,19:18:34.000,111,11068419,14205,0,1745263113,12921.765268989991,81.77900100000261,53435.90547048 2025-04-21,19:18:35.000,111,11068399,14125,0,1745263114,12921.69116958,82.11735924000095,53435.86354776 2025-04-21,19:18:36.000,111,11068389,14485,0,1745263115,12921.54970707,82.39932444000442,53435.82162504001 2025-04-21,19:18:37.000,111,11068380,14045,0,1745263116,12921.34761777,82.74473181000212,53435.77271520001 2025-04-21,19:18:38.000,111,11068400,13885,0,1745263117,12921.138792159989,83.09718830999918,53435.7377796 2025-04-21,19:18:39.000,111,11068408,14005,0,1745263118,12920.876076070002,83.45669394000288,53435.68886976 2025-04-21,19:18:40.000,111,11068405,14005,0,1745263119,12920.552733190001,83.87259261000145,53435.5980372 2025-04-21,19:18:41.000,111,11068410,14005,0,1745263120,12920.296753409995,84.28849128000002,53435.57707584001 2025-04-21,19:18:42.000,111,11068404,14285,0,1745263121,12919.993619459994,84.7325864700033,53435.48624328001 2025-04-21,19:18:43.000,111,11068419,14045,0,1745263122,12919.805002779998,85.19077991999802,53435.416372080006 2025-04-21,19:18:44.000,111,11068384,13885,0,1745263123,12919.703958129998,85.64192424000066,53435.36746224001 2025-04-21,19:18:45.000,111,11068423,14165,0,1745263124,12919.703958129998,86.06487203999859,53435.297591040005 2025-04-21,19:18:46.000,111,11068452,14085,0,1745263125,12919.737639679988,86.4737215799978,53435.20675848 2025-04-21,19:18:47.000,111,11068427,14205,0,1745263126,12919.798266469988,86.77683416999935,53435.16483576 2025-04-21,19:18:48.000,111,11068443,14045,0,1745263127,12919.865629569998,87.12224154000432,53435.09496456 2025-04-21,19:18:49.000,111,11068352,14285,0,1745263128,12919.953201599994,87.37601022000308,53435.01810624 2025-04-21,19:18:50.000,111,11068421,13845,0,1745263129,12919.926256359999,87.62977890000184,53434.892338080004 2025-04-21,19:18:51.000,111,11068446,14245,0,1745263130,12919.906047429999,87.92584236000403,53434.93426080001 2025-04-21,19:18:52.000,111,11068395,14085,0,1745263131,12919.892574809994,88.25715147000301,53434.794518400005 2025-04-21,19:18:53.000,111,11068457,14085,0,1745263132,12919.879102189989,88.61665709999943,53434.80150552 2025-04-21,19:18:54.000,111,11068417,14325,0,1745263133,12919.885838499998,89.02550663999864,53434.75259568 2025-04-21,19:18:55.000,111,11068437,14165,0,1745263134,12919.919520049989,89.42730704999849,53434.64778888001 2025-04-21,19:18:56.000,111,11068394,14245,0,1745263135,12919.986883149999,89.74451789999875,53434.57093056001 2025-04-21,19:18:57.000,111,11068418,14285,0,1745263136,12920.10140041999,89.99123744999815,53434.459136640005 2025-04-21,19:18:58.000,111,11068400,13925,0,1745263137,12920.20244506999,90.2943500399997,53434.43118816001 2025-04-21,19:18:59.000,111,11068484,13845,0,1745263138,12920.37085282,90.47057828999823,53434.340355600005 2025-04-21,19:19:00.000,111,11068413,14165,0,1745263139,12920.505579019991,90.63975741000468,53434.23554880001 2025-04-21,19:19:01.000,111,11068431,14245,0,1745263140,12920.667250459992,90.7877891399985,53434.20760032 2025-04-21,19:19:02.000,111,11068370,13925,0,1745263141,12920.889548689993,90.83008392000193,53434.16567760001 2025-04-21,19:19:03.000,111,11068440,14005,0,1745263142,12921.084901679998,90.9640173900043,53434.03292232 2025-04-21,19:19:04.000,111,11068429,14165,0,1745263143,12921.40824456,91.0979508599994,53434.02593520001 2025-04-21,19:19:05.000,111,11068424,14085,0,1745263144,12921.745060059991,91.2107369400037,53434.01196096 2025-04-21,19:19:06.000,111,11068418,14125,0,1745263145,12922.155974969988,91.21778607000306,53434.03292232 2025-04-21,19:19:07.000,111,11068422,13925,0,1745263146,12922.512999399994,91.33057215000008,53434.02593520001 2025-04-21,19:19:08.000,111,11068421,14325,0,1745263147,12922.876760139996,91.33762127999944,53433.99798672001 2025-04-21,19:19:09.000,111,11068418,13925,0,1745263148,12923.227048259992,91.36581780000415,53433.94208976 2025-04-21,19:19:10.000,111,11068481,13925,0,1745263149,12923.577336379989,91.37991606000287,53434.018948079996 2025-04-21,19:19:11.000,111,11068392,13885,0,1745263150,12923.88720664,91.39401432000159,53433.99798672001 2025-04-21,19:19:12.000,111,11068426,14405,0,1745263151,12924.176867969996,91.33762127999944,53434.03990944 2025-04-21,19:19:13.000,111,11068358,14005,0,1745263152,12924.378957269997,91.29532650000328,53434.04689656001 2025-04-21,19:19:14.000,111,11068402,14325,0,1745263153,12924.634937049988,91.2459825900005,53434.08881928 2025-04-21,19:19:15.000,111,11068467,14085,0,1745263154,12924.870707899994,91.309424760002,53434.13772912 2025-04-21,19:19:16.000,111,11068468,14045,0,1745263155,12925.18057815999,91.35171953999816,53434.123754880005 2025-04-21,19:19:17.000,111,11068484,14045,0,1745263156,12925.551075210002,91.49270213999989,53434.11676776001 2025-04-21,19:19:18.000,111,11068417,13845,0,1745263157,12925.961990119999,91.58434082999884,53434.23554880001 2025-04-21,19:19:19.000,111,11068429,14045,0,1745263158,12926.37964133999,91.75351994999801,53434.2006132 2025-04-21,19:19:20.000,111,11068460,14405,0,1745263159,12926.844446729992,91.89450254999974,53434.30542 2025-04-21,19:19:21.000,111,11068433,13885,0,1745263160,12927.282306879999,91.98614123999869,53434.340355600005 2025-04-21,19:19:22.000,111,11068380,14085,0,1745263161,12927.733639649996,92.07777993000491,53434.43817528 2025-04-21,19:19:23.000,111,11068406,14365,0,1745263162,12928.184972419993,92.1482712299985,53434.4451624 2025-04-21,19:19:24.000,111,11068418,14045,0,1745263163,12928.63630518999,92.18351688000257,53434.54996920001 2025-04-21,19:19:25.000,111,11068430,14165,0,1745263164,12929.128055820001,92.18351688000257,53434.61984040001 2025-04-21,19:19:26.000,111,11068447,14085,0,1745263165,12929.646751689994,92.21876252999937,53434.626827520005 2025-04-21,19:19:27.000,111,11068421,14205,0,1745263166,12930.192392799996,92.23990992000472,53434.6897116 2025-04-21,19:19:28.000,111,11068472,14405,0,1745263167,12930.791924389989,92.33154861000367,53434.68272448 2025-04-21,19:19:29.000,111,11068424,14245,0,1745263168,12931.36451074,92.40203991000453,53434.90631232001 2025-04-21,19:19:30.000,111,11068368,14325,0,1745263169,12931.930360779988,92.46548207999876,53434.92727368 2025-04-21,19:19:31.000,111,11068354,14165,0,1745263170,12932.47600188999,92.56416990000434,53435.04605472 2025-04-21,19:19:32.000,111,11068451,13885,0,1745263171,12933.008170380002,92.7192507600048,53435.22073272001 2025-04-21,19:19:33.000,111,11068406,14045,0,1745263172,12933.506657319995,92.8531842299999,53435.26265544 2025-04-21,19:19:34.000,111,11068302,14085,0,1745263173,12933.971462709997,92.9659703100042,53435.40938496001 2025-04-21,19:19:35.000,111,11068296,14125,0,1745263174,12934.402586549993,93.0646581300025,53435.48624328001 2025-04-21,19:19:36.000,111,11068487,14325,0,1745263175,12934.826974079995,93.14924769000208,53435.681882640005 2025-04-21,19:19:37.000,111,11068369,13925,0,1745263176,12935.231152679997,93.29023029000382,53435.751753840006 2025-04-21,19:19:38.000,111,11068443,14245,0,1745263177,12935.682485449994,93.38891811000212,53435.86354776 2025-04-21,19:19:39.000,111,11068400,14005,0,1745263178,12936.18097239,93.53694984000322,53436.017264400005 2025-04-21,19:19:40.000,111,11068354,14245,0,1745263179,12936.679459329993,93.62858853000216,53436.12905832001 2025-04-21,19:19:41.000,111,11068395,14245,0,1745263180,12937.25204567999,93.69907983000303,53436.24783936001 2025-04-21,19:19:42.000,111,11068370,14205,0,1745263181,12937.790950479997,93.7695711300039,53436.38758176 2025-04-21,19:19:43.000,111,11068439,14005,0,1745263182,12938.33659159,93.80481678000069,53436.520337040005 2025-04-21,19:19:44.000,111,11068384,14005,0,1745263183,12938.882232700002,93.73432547999982,53436.68104080001 2025-04-21,19:19:45.000,111,11068384,14165,0,1745263184,12939.347038089989,93.72727635000047,53436.855718800005 2025-04-21,19:19:46.000,111,11068377,14085,0,1745263185,12939.784898239996,93.66383417999896,53436.9605256 2025-04-21,19:19:47.000,111,11068362,14125,0,1745263186,12940.195813149992,93.60744114000408,53437.13520360001 2025-04-21,19:19:48.000,111,11068390,13965,0,1745263187,12940.620200679994,93.49465505999979,53437.260971760006 2025-04-21,19:19:49.000,111,11068410,14085,0,1745263188,12940.97048879999,93.38891811000212,53437.40071416001 2025-04-21,19:19:50.000,111,11068413,13885,0,1745263189,12941.394876329992,93.3113776800019,53437.575392160004 2025-04-21,19:19:51.000,111,11068432,14085,0,1745263190,12941.805791239989,93.20564073000423,53437.77801864 2025-04-21,19:19:52.000,111,11068395,14125,0,1745263191,12942.284069249996,93.11400203999801,53437.959683760004 2025-04-21,19:19:53.000,111,11068395,14005,0,1745263192,12942.728665709998,92.98711770000227,53438.17628448 2025-04-21,19:19:54.000,111,11068446,14245,0,1745263193,12943.200207409995,92.90957727000205,53438.323014 2025-04-21,19:19:55.000,111,11068416,14285,0,1745263194,12943.550495529991,92.7544964100016,53438.462756400004 2025-04-21,19:19:56.000,111,11068409,14085,0,1745263195,12943.988355679998,92.56416990000434,53438.630447280004 2025-04-21,19:19:57.000,111,11068386,14085,0,1745263196,12944.399270589995,92.3949907799979,53438.81211240001 2025-04-21,19:19:58.000,111,11068419,13885,0,1745263197,12944.891021219992,92.16941862000385,53438.97281616 2025-04-21,19:19:59.000,111,11068411,14045,0,1745263198,12945.369299229998,91.89450254999974,53439.06364872 2025-04-21,19:20:00.000,111,11068384,13845,0,1745263199,12945.87452248,91.6548321299997,53439.252300960005 2025-04-21,19:20:01.000,111,11068372,13805,0,1745263200,12946.413427279993,91.40106345000095,53439.4060176 2025-04-21,19:20:02.000,111,11068387,14085,0,1745263201,12946.88496897999,91.14729477000219,53439.55274712 2025-04-21,19:20:03.000,111,11068413,13845,0,1745263202,12947.309356509992,90.98516478000238,53439.69248952 2025-04-21,19:20:04.000,111,11068379,13925,0,1745263203,12947.646172009998,90.7525434900017,53439.83921904 2025-04-21,19:20:05.000,111,11068454,14165,0,1745263204,12947.976251199994,90.57631524000317,53439.96498720001 2025-04-21,19:20:06.000,111,11068410,14005,0,1745263205,12948.366957179991,90.36484134000057,53440.14665232 2025-04-21,19:20:07.000,111,11068416,14085,0,1745263206,12948.663354819997,90.25205526000354,53440.258446240005 2025-04-21,19:20:08.000,111,11068427,14045,0,1745263207,12949.033851869994,90.1604165700046,53440.39818864001 2025-04-21,19:20:09.000,111,11068434,13765,0,1745263208,12949.36393105999,90.04058136000094,53440.5239568 2025-04-21,19:20:10.000,111,11068379,14005,0,1745263209,12949.761373349997,89.99123744999815,53440.79645448 2025-04-21,19:20:11.000,111,11068381,13965,0,1745263210,12950.165551949998,89.89959875999921,53440.93619688 2025-04-21,19:20:12.000,111,11068401,13925,0,1745263211,12950.515840069995,89.8361565899977,53441.047990800005 2025-04-21,19:20:13.000,111,11068354,14205,0,1745263212,12950.913282360001,89.71632138000132,53441.29952712 2025-04-21,19:20:14.000,111,11068341,14005,0,1745263213,12951.317460959988,89.62468269000237,53441.44625664001 2025-04-21,19:20:15.000,111,11068365,13965,0,1745263214,12951.62733122,89.44140531000448,53441.648883120004 2025-04-21,19:20:16.000,111,11068342,14245,0,1745263215,12952.004564579991,89.36386488000426,53441.80958688001 2025-04-21,19:20:17.000,111,11068431,14165,0,1745263216,12952.361589009997,89.2087840200038,53441.96330352 2025-04-21,19:20:18.000,111,11068437,14045,0,1745263217,12952.678195579989,89.10304706999887,53442.20785272 2025-04-21,19:20:19.000,111,11068425,14245,0,1745263218,12953.055428939995,88.97616273000313,53442.389517840005 2025-04-21,19:20:20.000,111,11068394,13925,0,1745263219,12953.392244440001,88.86337664999883,53442.55022160001 2025-04-21,19:20:21.000,111,11068415,14205,0,1745263220,12953.843577209998,88.81403274000331,53442.85765488 2025-04-21,19:20:22.000,111,11068391,13965,0,1745263221,12954.24775581,88.67305014000158,53442.96246168001 2025-04-21,19:20:23.000,111,11068393,14005,0,1745263222,12954.598043929996,88.52501841000048,53443.179062400006 2025-04-21,19:20:24.000,111,11068418,14005,0,1745263223,12955.002222529998,88.49682189000305,53443.43059872 2025-04-21,19:20:25.000,111,11068360,13885,0,1745263224,12955.32556541,88.42633059000218,53443.60527672001 2025-04-21,19:20:26.000,111,11068369,14085,0,1745263225,12955.574808879996,88.39813407000474,53443.793928959996 2025-04-21,19:20:27.000,111,11068382,13845,0,1745263226,12955.871206520002,88.41928146000282,53443.94065848001 2025-04-21,19:20:28.000,111,11068362,13965,0,1745263227,12956.100241059998,88.37698667999939,53444.19918192 2025-04-21,19:20:29.000,111,11068433,14005,0,1745263228,12956.322539289999,88.38403580999875,53444.352898560006 2025-04-21,19:20:30.000,111,11068447,14165,0,1745263229,12956.60546431,88.39108493999811,53444.54853792 2025-04-21,19:20:31.000,111,11068429,13845,0,1745263230,12956.82776254,88.32764277000388,53444.7511644 2025-04-21,19:20:32.000,111,11068405,14125,0,1745263231,12957.198259589997,88.17961104000278,53444.855971200006 2025-04-21,19:20:33.000,111,11068381,14085,0,1745263232,12957.487920919993,88.01748105000297,53445.01667496001 2025-04-21,19:20:34.000,111,11068393,14085,0,1745263233,12957.82473642,87.82010540999909,53445.121481760005 2025-04-21,19:20:35.000,111,11068357,13965,0,1745263234,12958.10766144,87.57338585999969,53445.338082480004 2025-04-21,19:20:36.000,111,11068393,13925,0,1745263235,12958.451213250002,87.3901084800018,53445.53372184 2025-04-21,19:20:37.000,111,11068394,14045,0,1745263236,12958.734138269989,87.22092936000263,53445.61058016 2025-04-21,19:20:38.000,111,11068344,13965,0,1745263237,12959.05748114999,87.05175024000346,53445.722374080004 2025-04-21,19:20:39.000,111,11068408,13805,0,1745263238,12959.32693355,86.94601328999852,53446.00185888001 2025-04-21,19:20:40.000,111,11068442,13845,0,1745263239,12959.562704399992,86.79093242999807,53446.08570432 2025-04-21,19:20:41.000,111,11068347,14045,0,1745263240,12959.919728829998,86.69929373999912,53446.23942096001 2025-04-21,19:20:42.000,111,11068386,13845,0,1745263241,12960.24307171,86.62880243999825,53446.38615048001 2025-04-21,19:20:43.000,111,11068413,13845,0,1745263242,12960.52599673,86.51601636000123,53446.50493152001 2025-04-21,19:20:44.000,111,11068401,13885,0,1745263243,12960.802185439992,86.40323028000421,53446.64467392 2025-04-21,19:20:45.000,111,11068387,14045,0,1745263244,12961.031219979988,86.28339507000055,53446.76345496 2025-04-21,19:20:46.000,111,11068436,13645,0,1745263245,12961.246781899994,86.10716682000202,53446.97306856 2025-04-21,19:20:47.000,111,11068442,13885,0,1745263246,12961.52297061,85.94503683000221,53447.182682160004 2025-04-21,19:20:48.000,111,11068375,14045,0,1745263247,12961.69811466999,85.76880858000368,53447.21761776 2025-04-21,19:20:49.000,111,11068416,14045,0,1745263248,12961.900203969992,85.58553119999851,53447.37832152 2025-04-21,19:20:50.000,111,11068352,14005,0,1745263249,12962.055139099997,85.4234012099987,53447.50408968 2025-04-21,19:20:51.000,111,11068429,14085,0,1745263250,12962.142711129993,85.21897644000273,53447.62287072 2025-04-21,19:20:52.000,111,11068415,13925,0,1745263251,12962.196601609998,85.00750254000013,53447.76261312 2025-04-21,19:20:53.000,111,11068415,14045,0,1745263252,12962.297646259998,84.81717603000288,53447.91632976001 2025-04-21,19:20:54.000,111,11068446,14045,0,1745263253,12962.270701019988,84.60570213000028,53448.00716232 2025-04-21,19:20:55.000,111,11068399,14245,0,1745263254,12962.284173639993,84.35898258000088,53448.16786608 2025-04-21,19:20:56.000,111,11068375,14245,0,1745263255,12962.250492089988,84.11226303000149,53448.29363424 2025-04-21,19:20:57.000,111,11068416,14005,0,1745263256,12962.243755779993,83.90078912999888,53448.32856984001 2025-04-21,19:20:58.000,111,11068401,14045,0,1745263257,12962.250492089988,83.6681678399982,53448.4892736 2025-04-21,19:20:59.000,111,11068357,14125,0,1745263258,12962.216810539998,83.44964481000352,53448.55215768 2025-04-21,19:21:00.000,111,11068399,14245,0,1745263259,12962.270701019988,83.27341655999771,53448.64997736 2025-04-21,19:21:01.000,111,11068351,14045,0,1745263260,12962.297646259998,83.09013917999982,53448.75478416001 2025-04-21,19:21:02.000,111,11068422,14245,0,1745263261,12962.270701019988,82.9139109300013,53448.908500800004 2025-04-21,19:21:03.000,111,11068426,14245,0,1745263262,12962.257228399998,82.77997745999892,53449.0133076 2025-04-21,19:21:04.000,111,11068429,14245,0,1745263263,12962.183128989993,82.64604399000382,53449.048243200006 2025-04-21,19:21:05.000,111,11068396,14285,0,1745263264,12962.075348029997,82.54735616999824,53449.146062880005 2025-04-21,19:21:06.000,111,11068478,14365,0,1745263265,12961.859786109992,82.34293140000227,53449.2927924 2025-04-21,19:21:07.000,111,11068383,14125,0,1745263266,12961.59707001999,82.23014531999797,53449.39061208 2025-04-21,19:21:08.000,111,11068382,13925,0,1745263267,12961.32088131,82.05391706999944,53449.43952192 2025-04-21,19:21:09.000,111,11068397,14405,0,1745263268,12960.977329499998,81.90588533999835,53449.51638024 2025-04-21,19:21:10.000,111,11068427,14045,0,1745263269,12960.627041380001,81.69441144000302,53449.58625144 2025-04-21,19:21:11.000,111,11068386,14325,0,1745263270,12960.249808019995,81.51818319000449,53449.6072128 2025-04-21,19:21:12.000,111,11068377,13765,0,1745263271,12959.933201449989,81.37720059000276,53449.64214840001 2025-04-21,19:21:13.000,111,11068431,14045,0,1745263272,12959.609858570002,81.23621799000102,53449.69105824001 2025-04-21,19:21:14.000,111,11068381,14165,0,1745263273,12959.353878789996,81.06703887000185,53449.75394232 2025-04-21,19:21:15.000,111,11068406,14245,0,1745263274,12959.192207349995,80.90490888000204,53449.719006720006 2025-04-21,19:21:16.000,111,11068364,14085,0,1745263275,12958.94296388,80.79917193000438,53449.77490368 2025-04-21,19:21:17.000,111,11068471,14045,0,1745263276,12958.781292439999,80.65818933000264,53449.77490368 2025-04-21,19:21:18.000,111,11068384,13885,0,1745263277,12958.572466829988,80.51015760000155,53449.78887792001 2025-04-21,19:21:19.000,111,11068374,14445,0,1745263278,12958.377113839997,80.29868369999895,53449.7818908 2025-04-21,19:21:20.000,111,11068427,13965,0,1745263279,12958.222178709992,80.15065196999785,53449.82381352 2025-04-21,19:21:21.000,111,11068394,14045,0,1745263280,12958.02682572,80.03081676000147,53449.84477488 2025-04-21,19:21:22.000,111,11068404,13965,0,1745263281,12957.85841796999,79.93212894000317,53449.851762 2025-04-21,19:21:23.000,111,11068412,14245,0,1745263282,12957.65632866999,79.84049025000422,53449.80983928001 2025-04-21,19:21:24.000,111,11068457,14125,0,1745263283,12957.514866159989,79.79114634000143,53449.84477488 2025-04-21,19:21:25.000,111,11068455,14125,0,1745263284,12957.312776860002,79.78409721000207,53449.90067184 2025-04-21,19:21:26.000,111,11068458,13965,0,1745263285,12957.103951249992,79.69950765000249,53449.84477488 2025-04-21,19:21:27.000,111,11068432,13645,0,1745263286,12956.80081729999,79.65721286999906,53449.89368472 2025-04-21,19:21:28.000,111,11068391,13965,0,1745263287,12956.50441966,79.55852505000075,53449.914646080004 2025-04-21,19:21:29.000,111,11068382,13885,0,1745263288,12956.140658919998,79.44573897000373,53449.865736240004 2025-04-21,19:21:30.000,111,11068437,13845,0,1745263289,12955.790370800001,79.24836332999985,53449.78887792001 2025-04-21,19:21:31.000,111,11068397,13885,0,1745263290,12955.453555299995,79.10033159999875,53449.77490368 2025-04-21,19:21:32.000,111,11068413,13925,0,1745263291,12955.150421349994,78.88180857000407,53449.719006720006 2025-04-21,19:21:33.000,111,11068421,13765,0,1745263292,12954.793396920002,78.67738380000083,53449.69105824001 2025-04-21,19:21:34.000,111,11068447,14085,0,1745263293,12954.47005404,78.4518116399995,53449.579264320004 2025-04-21,19:21:35.000,111,11068395,14125,0,1745263294,12954.052402819994,78.33902556000248,53449.58625144 2025-04-21,19:21:36.000,111,11068401,14205,0,1745263295,12953.668433149993,78.2544360000029,53449.58625144 2025-04-21,19:21:37.000,111,11068438,14085,0,1745263296,12953.203627759991,78.2544360000029,53449.51638024 2025-04-21,19:21:38.000,111,11068403,14005,0,1745263297,12952.745558679999,78.24033774000418,53449.52336736001 2025-04-21,19:21:39.000,111,11068424,14205,0,1745263298,12952.274016980002,78.34607469000184,53449.42554768001 2025-04-21,19:21:40.000,111,11068407,14085,0,1745263299,12951.815947899995,78.47295903000486,53449.48843176 2025-04-21,19:21:41.000,111,11068360,14245,0,1745263300,12951.344406199998,78.61394162999932,53449.39061208 2025-04-21,19:21:42.000,111,11068444,14165,0,1745263301,12950.893073430001,78.69148205999954,53449.27881816 2025-04-21,19:21:43.000,111,11068405,14165,0,1745263302,12950.40132279999,78.84656292,53449.2229212 2025-04-21,19:21:44.000,111,11068404,14125,0,1745263303,12949.956726340002,78.89590683000279,53449.17401136 2025-04-21,19:21:45.000,111,11068394,14165,0,1745263304,12949.498657259996,78.9452507399983,53449.06920456001 2025-04-21,19:21:46.000,111,11068449,14325,0,1745263305,12949.067533419999,78.90295596000215,53449.027281840004 2025-04-21,19:21:47.000,111,11068453,13965,0,1745263306,12948.649882199992,78.82541553000192,53448.978372000005 2025-04-21,19:21:48.000,111,11068447,14205,0,1745263307,12948.22549466999,78.63508902000467,53448.77574552 2025-04-21,19:21:49.000,111,11068364,14285,0,1745263308,12947.854997619994,78.52230294000037,53448.691900080004 2025-04-21,19:21:50.000,111,11068473,14085,0,1745263309,12947.531654739993,78.32492730000376,53448.48228648 2025-04-21,19:21:51.000,111,11068416,14125,0,1745263310,12947.255466030001,78.12050253000052,53448.475299360005 2025-04-21,19:21:52.000,111,11068465,14245,0,1745263311,12947.0331678,77.98656905999815,53448.30062136001 2025-04-21,19:21:53.000,111,11068467,14245,0,1745263312,12946.817605879995,77.82443906999833,53448.25171152001 2025-04-21,19:21:54.000,111,11068497,14205,0,1745263313,12946.615516579994,77.67640734000452,53448.18184032001 2025-04-21,19:21:55.000,111,11068404,14205,0,1745263314,12946.413427279993,77.55657213000086,53448.09799488 2025-04-21,19:21:56.000,111,11068417,14165,0,1745263315,12946.292173699992,77.44378605000384,53447.91632976001 2025-04-21,19:21:57.000,111,11068403,14245,0,1745263316,12946.103557019997,77.41558952999912,53447.81152296 2025-04-21,19:21:58.000,111,11068423,14085,0,1745263317,12945.962094509996,77.33099996999954,53447.74863888001 2025-04-21,19:21:59.000,111,11068402,14045,0,1745263318,12945.82736830999,77.27460693000467,53447.685754800004 2025-04-21,19:22:00.000,111,11068428,13885,0,1745263319,12945.517498049994,77.2393612800006,53447.60190936 2025-04-21,19:22:01.000,111,11068443,14005,0,1745263320,12945.214364099993,77.17591910999909,53447.49710256 2025-04-21,19:22:02.000,111,11068395,14205,0,1745263321,12944.897757530001,77.0560839000027,53447.49011544001 2025-04-21,19:22:03.000,111,11068474,14405,0,1745263322,12944.540733099995,76.97149434000312,53447.44819272 2025-04-21,19:22:04.000,111,11068410,13965,0,1745263323,12944.224126529989,76.90805217000161,53447.34338592001 2025-04-21,19:22:05.000,111,11068436,14045,0,1745263324,12943.819947930002,76.8093643500033,53447.25954048 2025-04-21,19:22:06.000,111,11068374,14085,0,1745263325,12943.53702291,76.73182392000308,53447.11979808 2025-04-21,19:22:07.000,111,11068366,14165,0,1745263326,12943.119371689994,76.62608696999814,53447.07088824 2025-04-21,19:22:08.000,111,11068411,13885,0,1745263327,12942.843182979988,76.54149740999856,53446.966081440005 2025-04-21,19:22:09.000,111,11068453,14365,0,1745263328,12942.472685929992,76.36526916000003,53446.88922312001 2025-04-21,19:22:10.000,111,11068376,14085,0,1745263329,12942.20996983999,76.252483080003,53446.79140344001 2025-04-21,19:22:11.000,111,11068413,14245,0,1745263330,12941.86641802999,76.14674612999806,53446.65864816 2025-04-21,19:22:12.000,111,11068439,14005,0,1745263331,12941.610438249998,76.03396005000104,53446.52589288001 2025-04-21,19:22:13.000,111,11068482,13885,0,1745263332,12941.347722159997,75.93527223000274,53446.44204744 2025-04-21,19:22:14.000,111,11068436,14245,0,1745263333,12941.11868762,75.88592831999995,53446.31627928001 2025-04-21,19:22:15.000,111,11068426,14005,0,1745263334,12940.93007093999,75.794289630001,53446.183524 2025-04-21,19:22:16.000,111,11068410,13885,0,1745263335,12940.741454259994,75.73789658999885,53446.078717200005 2025-04-21,19:22:17.000,111,11068457,14285,0,1745263336,12940.512419719998,75.68855268000334,53445.88307784001 2025-04-21,19:22:18.000,111,11068389,14005,0,1745263337,12940.364220899988,75.57576659999904,53445.70141272 2025-04-21,19:22:19.000,111,11068456,14165,0,1745263338,12940.296857799993,75.52642269000353,53445.5546832 2025-04-21,19:22:20.000,111,11068428,13965,0,1745263339,12940.155395289992,75.34314530999836,53445.407953680005 2025-04-21,19:22:21.000,111,11068467,13965,0,1745263340,12940.054350639992,75.19511358000454,53445.19834008 2025-04-21,19:22:22.000,111,11068354,13965,0,1745263341,12939.986987539996,75.04708185000345,53445.05859768 2025-04-21,19:22:23.000,111,11068435,13965,0,1745263342,12939.912888129991,74.90609925000172,53444.8909068 2025-04-21,19:22:24.000,111,11068397,14325,0,1745263343,12939.926360749996,74.84970620999957,53444.74417728 2025-04-21,19:22:25.000,111,11068415,14125,0,1745263344,12939.960042300001,74.7792149099987,53444.55552504 2025-04-21,19:22:26.000,111,11068455,14045,0,1745263345,12940.047614329997,74.73692013000255,53444.436744 2025-04-21,19:22:27.000,111,11068469,14085,0,1745263346,12940.189076839997,74.70167447999847,53444.297001599996 2025-04-21,19:22:28.000,111,11068398,14205,0,1745263347,12940.418111379993,74.6805270900004,53444.17822056001 2025-04-21,19:22:29.000,111,11068453,14045,0,1745263348,12940.71450902,74.59593753000081,53443.996555440004 2025-04-21,19:22:30.000,111,11068518,13885,0,1745263349,12940.99743404,74.52544622999994,53443.93367136 2025-04-21,19:22:31.000,111,11068406,14045,0,1745263350,12941.388140019997,74.46200405999843,53443.82187744001 2025-04-21,19:22:32.000,111,11068440,14405,0,1745263351,12941.731691829998,74.32102146000398,53443.84283880001 2025-04-21,19:22:33.000,111,11068461,14285,0,1745263352,12942.04829839999,74.30692319999798,53443.69610928 2025-04-21,19:22:34.000,111,11068411,13965,0,1745263353,12942.324487109996,74.25757929000247,53443.64021232 2025-04-21,19:22:35.000,111,11068414,14125,0,1745263354,12942.479422240001,74.1870879900016,53443.53540552001 2025-04-21,19:22:36.000,111,11068410,14045,0,1745263355,12942.674775229993,74.13069494999945,53443.48649568001 2025-04-21,19:22:37.000,111,11068416,14005,0,1745263356,12942.876864529993,74.09544930000266,53443.3537404 2025-04-21,19:22:38.000,111,11068401,14085,0,1745263357,12942.991381799999,74.01085974000307,53443.31880480001 2025-04-21,19:22:39.000,111,11068394,14085,0,1745263358,12943.18673478999,74.00381061000371,53443.26989496001 2025-04-21,19:22:40.000,111,11068478,13885,0,1745263359,12943.361878849995,74.04610538999987,53443.227972240005 2025-04-21,19:22:41.000,111,11068387,14605,0,1745263360,12943.510077669991,74.07430191000458,53443.17207528001 2025-04-21,19:22:42.000,111,11068448,14245,0,1745263361,12943.638067560001,74.13774407999881,53443.18604952 2025-04-21,19:22:43.000,111,11068424,14125,0,1745263362,12943.705430659997,74.23643190000439,53443.20002376001 2025-04-21,19:22:44.000,111,11068470,14125,0,1745263363,12943.759321140002,74.35626711000077,53443.17207528001 2025-04-21,19:22:45.000,111,11068419,14205,0,1745263364,12943.793002689992,74.49020058000315,53443.09521696 2025-04-21,19:22:46.000,111,11068431,13925,0,1745263365,12943.793002689992,74.63823231000424,53443.08124272001 2025-04-21,19:22:47.000,111,11068473,13925,0,1745263366,12943.752584829992,74.77216577999934,53443.060281360005 2025-04-21,19:22:48.000,111,11068435,14365,0,1745263367,12943.691958039992,74.9554431600045,53443.05329424001 2025-04-21,19:22:49.000,111,11068469,14085,0,1745263368,12943.678485420001,75.1387205400024,53442.9694488 2025-04-21,19:22:50.000,111,11068404,14245,0,1745263369,12943.665012799996,75.30789966000157,53442.95547456001 2025-04-21,19:22:51.000,111,11068417,14045,0,1745263370,12943.691958039992,75.49822616999882,53442.941500320005 2025-04-21,19:22:52.000,111,11068393,14245,0,1745263371,12943.779530070002,75.63920877000055,53442.87162912 2025-04-21,19:22:53.000,111,11068410,14165,0,1745263372,12943.974883059993,75.81543701999908,53442.822719280004 2025-04-21,19:22:54.000,111,11068438,14245,0,1745263373,12944.257808079994,76.0057635300036,53442.80874504 2025-04-21,19:22:55.000,111,11068386,14005,0,1745263374,12944.68893191999,76.19609004000085,53442.7598352 2025-04-21,19:22:56.000,111,11068491,13885,0,1745263375,12945.234573029993,76.40756394000346,53442.73887384 2025-04-21,19:22:57.000,111,11068417,14205,0,1745263376,12945.840840929995,76.59084132000135,53442.68297688 2025-04-21,19:22:58.000,111,11068379,13885,0,1745263377,12946.474054069993,76.80231522000395,53442.76682232001 2025-04-21,19:22:59.000,111,11068375,14285,0,1745263378,12947.060113039995,77.00673998999991,53442.81573216001 2025-04-21,19:23:00.000,111,11068447,14045,0,1745263379,12947.565336289998,77.16886997999973,53442.87861624 2025-04-21,19:23:01.000,111,11068386,14325,0,1745263380,12948.12445001999,77.35214736000489,53442.9694488 2025-04-21,19:23:02.000,111,11068396,13885,0,1745263381,12948.488210759991,77.54247387000214,53443.03233288001 2025-04-21,19:23:03.000,111,11068413,14085,0,1745263382,12948.818289950003,77.6975547300026,53443.13713968 2025-04-21,19:23:04.000,111,11068428,14285,0,1745263383,12949.168578069999,77.87378298000112,53443.179062400006 2025-04-21,19:23:05.000,111,11068473,14125,0,1745263384,12949.417821539995,78.0077164500035,53443.346753280006 2025-04-21,19:23:06.000,111,11068459,14205,0,1745263385,12949.660328699996,78.17689557000267,53443.444572960005 2025-04-21,19:23:07.000,111,11068434,14045,0,1745263386,12949.916308480002,78.32492730000376,53443.55636688001 2025-04-21,19:23:08.000,111,11068476,14165,0,1745263387,12950.071243609993,78.39541860000463,53443.70309640001 2025-04-21,19:23:09.000,111,11068443,13965,0,1745263388,12950.280069219989,78.46590989999822,53443.779954720005 2025-04-21,19:23:10.000,111,11068504,14165,0,1745263389,12950.435004349994,78.59279424000124,53443.85681304 2025-04-21,19:23:11.000,111,11068433,14085,0,1745263390,12950.616884719995,78.62099075999868,53444.02450392 2025-04-21,19:23:12.000,111,11068420,14125,0,1745263391,12950.79202878,78.67738380000083,53444.14328496 2025-04-21,19:23:13.000,111,11068422,14165,0,1745263392,12950.987381769992,78.67033467000147,53444.25507888001 2025-04-21,19:23:14.000,111,11068430,14085,0,1745263393,12951.115371660002,78.67738380000083,53444.38084704 2025-04-21,19:23:15.000,111,11068409,14205,0,1745263394,12951.250097859993,78.7126294500049,53444.49264096001 2025-04-21,19:23:16.000,111,11068395,14205,0,1745263395,12951.384824059998,78.75492423000105,53444.688280320006 2025-04-21,19:23:17.000,111,11068402,14045,0,1745263396,12951.506077639999,78.90295596000215,53444.7511644 2025-04-21,19:23:18.000,111,11068442,13885,0,1745263397,12951.70816694,79.14262638000218,53444.91885528 2025-04-21,19:23:19.000,111,11068469,13805,0,1745263398,12951.997828269996,79.35410028000479,53444.97475224001 2025-04-21,19:23:20.000,111,11068463,14205,0,1745263399,12952.341380079997,79.57967243999883,53445.15641736 2025-04-21,19:23:21.000,111,11068494,14325,0,1745263400,12952.651250339994,79.75590069000464,53445.303146879996 2025-04-21,19:23:22.000,111,11068473,14045,0,1745263401,12952.90723012,79.91803068000445,53445.51276048 2025-04-21,19:23:23.000,111,11068405,14045,0,1745263402,12953.10931942,79.95327633000124,53445.61756728001 2025-04-21,19:23:24.000,111,11068510,14325,0,1745263403,12953.277727169996,79.93212894000317,53445.862116480006 2025-04-21,19:23:25.000,111,11068449,14125,0,1745263404,12953.378771819996,79.84049025000422,53445.96692328 2025-04-21,19:23:26.000,111,11068440,14325,0,1745263405,12953.372035510001,79.69950765000249,53446.15557552 2025-04-21,19:23:27.000,111,11068491,14165,0,1745263406,12953.318145029996,79.41049331999966,53446.26736944001 2025-04-21,19:23:28.000,111,11068394,14485,0,1745263407,12953.156473589996,79.11442986000475,53446.47698304 2025-04-21,19:23:29.000,111,11068415,13925,0,1745263408,12952.96785691,78.79016987999785,53446.630699680005 2025-04-21,19:23:30.000,111,11068479,13845,0,1745263409,12952.718613439989,78.42361512000207,53446.76345496 2025-04-21,19:23:31.000,111,11068473,13965,0,1745263410,12952.408743179993,78.12755165999988,53446.87524888 2025-04-21,19:23:32.000,111,11068411,14005,0,1745263411,12952.038246129996,77.94427428000199,53446.93813296001 2025-04-21,19:23:33.000,111,11068462,13925,0,1745263412,12951.68795801,77.90197949999856,53447.04293976 2025-04-21,19:23:34.000,111,11068392,13845,0,1745263413,12951.344406199998,78.03591297000094,53447.05691400001 2025-04-21,19:23:35.000,111,11068459,13925,0,1745263414,12951.007590699992,78.26853426000162,53447.0918496 2025-04-21,19:23:36.000,111,11068450,14445,0,1745263415,12950.65056627,78.62099075999868,53447.15473368001 2025-04-21,19:23:37.000,111,11068480,13965,0,1745263416,12950.212706119994,79.1214789900041,53447.16870792 2025-04-21,19:23:38.000,111,11068468,14165,0,1745263417,12949.747900729992,79.748851559998,53447.32242456001 2025-04-21,19:23:39.000,111,11068412,13965,0,1745263418,12949.188787,80.44671543000004,53447.34338592001 2025-04-21,19:23:40.000,111,11068482,14045,0,1745263419,12948.710508989992,81.24326712000038,53447.350373040004 2025-04-21,19:23:41.000,111,11068438,14125,0,1745263420,12948.30633038999,81.95522925000114,53447.40627 2025-04-21,19:23:42.000,111,11068432,14325,0,1745263421,12947.96951489,82.49096313000337,53447.44120560001 2025-04-21,19:23:43.000,111,11068436,14165,0,1745263422,12947.713535109993,82.82227224000235,53447.48312832 2025-04-21,19:23:44.000,111,11068467,14205,0,1745263423,12947.531654739993,82.82932137000171,53447.59492224 2025-04-21,19:23:45.000,111,11068482,13925,0,1745263424,12947.349774369992,82.66014225000254,53447.55299952 2025-04-21,19:23:46.000,111,11068445,14205,0,1745263425,12947.140948759996,82.37112791999971,53447.539025280006 2025-04-21,19:23:47.000,111,11068476,14005,0,1745263426,12946.959068389995,82.01867142000265,53447.52505104 2025-04-21,19:23:48.000,111,11068485,14085,0,1745263427,12946.918650529995,81.69441144000302,53447.41325712001 2025-04-21,19:23:49.000,111,11068425,14045,0,1745263428,12946.99274994,81.56047797000065,53447.40627 2025-04-21,19:23:50.000,111,11068432,14205,0,1745263429,12947.248729719991,81.41949536999891,53447.38530864 2025-04-21,19:23:51.000,111,11068494,14125,0,1745263430,12947.700062489988,81.41949536999891,53447.32242456001 2025-04-21,19:23:52.000,111,11068489,14245,0,1745263431,12948.27264884,81.46179015000234,53447.32941168 2025-04-21,19:23:53.000,111,11068415,13845,0,1745263432,12948.959752459989,81.44064276000427,53447.3363988 2025-04-21,19:23:54.000,111,11068491,13885,0,1745263433,12949.586229289991,81.41244623999955,53447.28050184 2025-04-21,19:23:55.000,111,11068443,14045,0,1745263434,12950.071243609993,81.33490580999933,53447.301463200005 2025-04-21,19:23:56.000,111,11068385,13965,0,1745263435,12950.435004349994,81.24326712000038,53447.39229576001 2025-04-21,19:23:57.000,111,11068439,14005,0,1745263436,12950.54952162,81.22916886000166,53447.420244240006 2025-04-21,19:23:58.000,111,11068457,14245,0,1745263437,12950.52257637999,81.14457930000208,53447.4761412 2025-04-21,19:23:59.000,111,11068418,14045,0,1745263438,12950.32048707999,81.05294061000313,53447.469154080005 2025-04-21,19:24:00.000,111,11068460,14125,0,1745263439,12950.138606709988,80.98949844000163,53447.49011544001 2025-04-21,19:24:01.000,111,11068415,14365,0,1745263440,12949.822000139997,80.8132701900031,53447.539025280006 2025-04-21,19:24:02.000,111,11068458,14005,0,1745263441,12949.50539356999,80.64409107000392,53447.5460124 2025-04-21,19:24:03.000,111,11068435,14245,0,1745263442,12949.256150099995,80.3550767400011,53447.49011544001 2025-04-21,19:24:04.000,111,11068435,13925,0,1745263443,12949.040588179989,79.96737458999996,53447.46216696001 2025-04-21,19:24:05.000,111,11068452,13965,0,1745263444,12948.791344709993,79.57262330999947,53447.36434728001 2025-04-21,19:24:06.000,111,11068432,14285,0,1745263445,12948.595991720002,79.07213508000132,53447.29447608001 2025-04-21,19:24:07.000,111,11068422,13925,0,1745263446,12948.41411135,78.53640119999909,53447.24556624001 2025-04-21,19:24:08.000,111,11068424,14005,0,1745263447,12948.32653931999,78.0429621000003,53447.15473368001 2025-04-21,19:24:09.000,111,11068449,14085,0,1745263448,12948.24570359999,77.65525994999916,53447.02896552001 2025-04-21,19:24:10.000,111,11068450,14165,0,1745263449,12948.198549429995,77.3028034500021,53446.93813296001 2025-04-21,19:24:11.000,111,11068428,14245,0,1745263450,12948.360220869996,77.0913295499995,53446.896210240004 2025-04-21,19:24:12.000,111,11068399,14205,0,1745263451,12948.501683379996,76.98559260000184,53446.78441632 2025-04-21,19:24:13.000,111,11068449,14085,0,1745263452,12948.697036370002,76.90100304000225,53446.68659664 2025-04-21,19:24:14.000,111,11068399,14205,0,1745263453,12948.926070909998,76.83756087000074,53446.54685424 2025-04-21,19:24:15.000,111,11068456,14125,0,1745263454,12949.16184175999,76.71772566000436,53446.463008800005 2025-04-21,19:24:16.000,111,11068453,14165,0,1745263455,12949.41108523,76.58379219000199,53446.37916336 2025-04-21,19:24:17.000,111,11068457,13805,0,1745263456,12949.5929656,76.42166220000217,53446.27435656 2025-04-21,19:24:18.000,111,11068413,14165,0,1745263457,12949.734428110001,76.17494265000278,53446.183524 2025-04-21,19:24:19.000,111,11068397,13725,0,1745263458,12949.848945379992,75.97051787999953,53446.12063992001 2025-04-21,19:24:20.000,111,11068467,14165,0,1745263459,12949.855681690002,75.794289630001,53446.029807360006 2025-04-21,19:24:21.000,111,11068518,13885,0,1745263460,12949.835472760002,75.63215964000119,53446.06474296 2025-04-21,19:24:22.000,111,11068466,14205,0,1745263461,12949.889363239992,75.49822616999882,53446.01583312 2025-04-21,19:24:23.000,111,11068407,13845,0,1745263462,12949.976935270002,75.41363660999923,53445.98788464 2025-04-21,19:24:24.000,111,11068430,13845,0,1745263463,12950.125134089998,75.29380140000285,53445.98788464 2025-04-21,19:24:25.000,111,11068401,14205,0,1745263464,12950.32048707999,75.15281880000111,53445.88307784001 2025-04-21,19:24:26.000,111,11068408,14085,0,1745263465,12950.54952162,75.0893766299996,53445.84814224 2025-04-21,19:24:27.000,111,11068433,13925,0,1745263466,12950.81223771,75.01888532999874,53445.82019376 2025-04-21,19:24:28.000,111,11068472,13925,0,1745263467,12950.953700220001,75.04003272000409,53445.78525816001 2025-04-21,19:24:29.000,111,11068441,13965,0,1745263468,12951.054744870002,75.15281880000111,53445.673464240004 2025-04-21,19:24:30.000,111,11068440,14205,0,1745263469,12951.021063319997,75.26560487999814,53445.59660592001 2025-04-21,19:24:31.000,111,11068481,13845,0,1745263470,12950.987381769992,75.37134183000308,53445.5896188 2025-04-21,19:24:32.000,111,11068437,14085,0,1745263471,12950.906546049991,75.50527529999817,53445.54070896 2025-04-21,19:24:33.000,111,11068403,14245,0,1745263472,12950.785292469991,75.61806138000247,53445.407953680005 2025-04-21,19:24:34.000,111,11068394,14125,0,1745263473,12950.75161092,75.73789658999885,53445.289172640005 2025-04-21,19:24:35.000,111,11068469,14165,0,1745263474,12950.872864500001,75.78724050000164,53445.28218552001 2025-04-21,19:24:36.000,111,11068440,13885,0,1745263475,12951.128844279992,75.86478093000187,53445.16340448001 2025-04-21,19:24:37.000,111,11068353,14005,0,1745263476,12951.445450849998,75.90002657999867,53445.14244312001 2025-04-21,19:24:38.000,111,11068455,14085,0,1745263477,12951.815947899995,75.80133876000036,53445.023662080006 2025-04-21,19:24:39.000,111,11068372,13925,0,1745263478,12952.206653879992,75.63215964000119,53444.953790880005 2025-04-21,19:24:40.000,111,11068418,13925,0,1745263479,12952.597359859989,75.29380140000285,53444.92584240001 2025-04-21,19:24:41.000,111,11068435,14005,0,1745263480,12952.974593219995,74.90609925000172,53444.8210356 2025-04-21,19:24:42.000,111,11068409,14245,0,1745263481,12953.425925989992,74.53954448999866,53444.800074239996 2025-04-21,19:24:43.000,111,11068405,13965,0,1745263482,12953.749268869993,74.11659669000073,53444.786100000005 2025-04-21,19:24:44.000,111,11068419,13765,0,1745263483,12954.025457579999,73.79938584000047,53444.75815152001 2025-04-21,19:24:45.000,111,11068415,14125,0,1745263484,12954.36900939,73.72184541000024,53444.75815152001 2025-04-21,19:24:46.000,111,11068442,14005,0,1745263485,12954.732770130002,73.75004192999768,53444.7162288 2025-04-21,19:24:47.000,111,11068475,13925,0,1745263486,12955.049376699993,73.9403684400022,53444.69526744 2025-04-21,19:24:48.000,111,11068445,13525,0,1745263487,12955.39966481999,74.2857758099999,53444.72321592 2025-04-21,19:24:49.000,111,11068439,14365,0,1745263488,12955.743216629991,74.69462534999911,53444.75815152001 2025-04-21,19:24:50.000,111,11068423,14165,0,1745263489,12955.965514859992,74.96954142000322,53444.8210356 2025-04-21,19:24:51.000,111,11068448,14085,0,1745263490,12956.154131539988,75.2021627100039,53444.84898408001 2025-04-21,19:24:52.000,111,11068414,14245,0,1745263491,12956.255176189989,75.25150661999942,53444.87693256001 2025-04-21,19:24:53.000,111,11068430,14245,0,1745263492,12956.234967259988,75.11052401999768,53444.87693256001 2025-04-21,19:24:54.000,111,11068440,14245,0,1745263493,12956.073295820002,74.89905012000236,53444.88391968 2025-04-21,19:24:55.000,111,11068429,13885,0,1745263494,12955.877942829997,74.54659361999802,53444.953790880005 2025-04-21,19:24:56.000,111,11068452,13845,0,1745263495,12955.60849043,74.13069494999945,53444.953790880005 2025-04-21,19:24:57.000,111,11068459,13845,0,1745263496,12955.3861922,73.74299279999832,53444.93282952 2025-04-21,19:24:58.000,111,11068417,14325,0,1745263497,12955.29862016999,73.36938891000318,53444.91186816 2025-04-21,19:24:59.000,111,11068469,13925,0,1745263498,12955.26493862,73.0380798000042,53444.92584240001 2025-04-21,19:25:00.000,111,11068397,13885,0,1745263499,12955.33903802999,72.80545851000352,53444.8210356 2025-04-21,19:25:01.000,111,11068408,14085,0,1745263500,12955.534391019995,72.54464069999813,53444.80706136001 2025-04-21,19:25:02.000,111,11068459,14245,0,1745263501,12955.763425559991,72.40365810000367,53444.84898408001 2025-04-21,19:25:03.000,111,11068450,13925,0,1745263502,12956.093504750002,72.24857724000321,53444.86994544 2025-04-21,19:25:04.000,111,11068441,13965,0,1745263503,12956.45726548999,72.16398768000363,53444.904881040005 2025-04-21,19:25:05.000,111,11068424,14125,0,1745263504,12956.78734468,72.0230050800019,53444.960778 2025-04-21,19:25:06.000,111,11068407,14125,0,1745263505,12957.050060770001,71.95251378000103,53444.93981664 2025-04-21,19:25:07.000,111,11068416,14285,0,1745263506,12957.245413759993,71.89612073999888,53445.03763632 2025-04-21,19:25:08.000,111,11068430,14085,0,1745263507,12957.332985790003,71.92431726000359,53445.08654616 2025-04-21,19:25:09.000,111,11068396,14045,0,1745263508,12957.285831619993,72.11464377000084,53445.09353328001 2025-04-21,19:25:10.000,111,11068470,14085,0,1745263509,12957.184786969992,72.31906854000408,53445.18436584001 2025-04-21,19:25:11.000,111,11068440,13725,0,1745263510,12957.218468519997,72.65742678000242,53445.25423704 2025-04-21,19:25:12.000,111,11068411,13845,0,1745263511,12957.258886379997,72.97463763000269,53445.338082480004 2025-04-21,19:25:13.000,111,11068458,13845,0,1745263512,12957.380139959998,73.34824151999783,53445.44987640001 2025-04-21,19:25:14.000,111,11068435,14085,0,1745263513,12957.609174499994,73.5949610700045,53445.56167032 2025-04-21,19:25:15.000,111,11068462,13805,0,1745263514,12957.86515428,73.74299279999832,53445.73634832001 2025-04-21,19:25:16.000,111,11068432,14165,0,1745263515,12958.100925129991,73.79938584000047,53445.841155120004 2025-04-21,19:25:17.000,111,11068433,14125,0,1745263516,12958.309750740002,73.84872975000326,53445.96692328 2025-04-21,19:25:18.000,111,11068461,14125,0,1745263517,12958.478158489997,73.78528758000175,53446.15557552 2025-04-21,19:25:19.000,111,11068462,14245,0,1745263518,12958.660038859998,73.75709106000431,53446.21845960001 2025-04-21,19:25:20.000,111,11068472,13925,0,1745263519,12958.693720409989,73.74299279999832,53446.40711184001 2025-04-21,19:25:21.000,111,11068494,13805,0,1745263520,12958.606148379993,73.65135410999937,53446.46999592 2025-04-21,19:25:22.000,111,11068412,13885,0,1745263521,12958.558994209998,73.60905933000322,53446.65166104001 2025-04-21,19:25:23.000,111,11068424,14085,0,1745263522,12958.471422180002,73.66545236999809,53446.75646784 2025-04-21,19:25:24.000,111,11068439,13885,0,1745263523,12958.437740629997,73.72184541000024,53446.80537768 2025-04-21,19:25:25.000,111,11068444,14365,0,1745263524,12958.350168600002,73.76414019000367,53446.868261760006 2025-04-21,19:25:26.000,111,11068404,13925,0,1745263525,12958.235651329996,73.93331931000284,53446.97306856 2025-04-21,19:25:27.000,111,11068466,14245,0,1745263526,12958.080716199991,74.04610538999987,53447.063901120004 2025-04-21,19:25:28.000,111,11068436,13805,0,1745263527,12957.89883582999,74.15889147000416,53447.182682160004 2025-04-21,19:25:29.000,111,11068472,13845,0,1745263528,12957.649592359994,74.29282493999926,53447.27351472001 2025-04-21,19:25:30.000,111,11068408,14045,0,1745263529,12957.454239369988,74.50429884000187,53447.3363988 2025-04-21,19:25:31.000,111,11068448,13925,0,1745263530,12957.218468519997,74.6805270900004,53447.39229576001 2025-04-21,19:25:32.000,111,11068411,14285,0,1745263531,12957.211732210002,74.82855882000149,53447.50408968 2025-04-21,19:25:33.000,111,11068428,14085,0,1745263532,12957.218468519997,74.90609925000172,53447.57396088 2025-04-21,19:25:34.000,111,11068407,13845,0,1745263533,12957.218468519997,74.88495186000364,53447.6508192 2025-04-21,19:25:35.000,111,11068507,14245,0,1745263534,12957.144369109992,74.77216577999934,53447.72767752001 2025-04-21,19:25:36.000,111,11068408,14245,0,1745263535,12956.955752429996,74.6805270900004,53447.76960024 2025-04-21,19:25:37.000,111,11068475,13805,0,1745263536,12956.632409549995,74.56069188000401,53447.84645856001 2025-04-21,19:25:38.000,111,11068472,14125,0,1745263537,12956.295594049989,74.46200405999843,53447.96523960001 2025-04-21,19:25:39.000,111,11068415,13885,0,1745263538,12955.803843419992,74.46200405999843,53447.91632976001 2025-04-21,19:25:40.000,111,11068421,13925,0,1745263539,12955.33903802999,74.4972497100025,53447.98620096 2025-04-21,19:25:41.000,111,11068451,14205,0,1745263540,12954.901177879998,74.65233057000296,53447.96523960001 2025-04-21,19:25:42.000,111,11068377,13885,0,1745263541,12954.557626069996,74.84970620999957,53448.01414944001 2025-04-21,19:25:43.000,111,11068468,13805,0,1745263542,12954.22754688,75.09642575999897,53447.98620096 2025-04-21,19:25:44.000,111,11068446,14045,0,1745263543,12953.917676619989,75.29380140000285,53447.923316880006 2025-04-21,19:25:45.000,111,11068394,13965,0,1745263544,12953.621278979997,75.49117703999946,53447.972226720005 2025-04-21,19:25:46.000,111,11068450,14205,0,1745263545,12953.358562889996,75.70970007000142,53447.972226720005 2025-04-21,19:25:47.000,111,11068419,14045,0,1745263546,12953.18341882999,75.92822310000338,53447.98620096 2025-04-21,19:25:48.000,111,11068425,13925,0,1745263547,12953.14300096999,76.13264786999935,53447.98620096 2025-04-21,19:25:49.000,111,11068341,14045,0,1745263548,12953.136264659996,76.33002351000323,53447.972226720005 2025-04-21,19:25:50.000,111,11068446,14085,0,1745263549,12953.156473589996,76.37936741999874,53447.972226720005 2025-04-21,19:25:51.000,111,11068448,14045,0,1745263550,12953.14300096999,76.4005148100041,53447.98620096 2025-04-21,19:25:52.000,111,11068423,14005,0,1745263551,12953.0284837,76.3511709000013,53447.95126536 2025-04-21,19:25:53.000,111,11068425,14285,0,1745263552,12952.994802149995,76.33707264000259,53448.0001752 2025-04-21,19:25:54.000,111,11068361,13885,0,1745263553,12952.90049380999,76.39346568000474,53447.95825248 2025-04-21,19:25:55.000,111,11068460,14045,0,1745263554,12952.77924022999,76.54149740999856,53448.00716232 2025-04-21,19:25:56.000,111,11068497,13845,0,1745263555,12952.678195579989,76.72477479000372,53448.04908504 2025-04-21,19:25:57.000,111,11068446,13925,0,1745263556,12952.624305099998,77.00673998999991,53448.021136560004 2025-04-21,19:25:58.000,111,11068467,14125,0,1745263557,12952.523260449998,77.16886997999973,53448.104982 2025-04-21,19:25:59.000,111,11068423,14245,0,1745263558,12952.314434840002,77.24641040999995,53448.104982 2025-04-21,19:26:00.000,111,11068464,13925,0,1745263559,12951.997828269996,77.28165606000402,53448.05607216 2025-04-21,19:26:01.000,111,11068429,14245,0,1745263560,12951.613858599994,77.2393612800006,53448.0001752 2025-04-21,19:26:02.000,111,11068455,14005,0,1745263561,12951.303988339998,77.2041156300038,53448.03511080001 2025-04-21,19:26:03.000,111,11068427,13965,0,1745263562,12951.142316899997,77.15477172000101,53447.972226720005 2025-04-21,19:26:04.000,111,11068476,14165,0,1745263563,12951.007590699992,77.01378911999927,53447.923316880006 2025-04-21,19:26:05.000,111,11068418,13805,0,1745263564,12950.852655570001,76.82346261000203,53447.853445680004 2025-04-21,19:26:06.000,111,11068417,13885,0,1745263565,12950.54952162,76.6472343600035,53447.82549720001 2025-04-21,19:26:07.000,111,11068502,14085,0,1745263566,12950.192497189993,76.56264480000391,53447.76960024 2025-04-21,19:26:08.000,111,11068476,13565,0,1745263567,12949.896099550002,76.58379219000199,53447.71370328 2025-04-21,19:26:09.000,111,11068379,13605,0,1745263568,12949.875890620002,76.8093643500033,53447.55299952 2025-04-21,19:26:10.000,111,11068444,13965,0,1745263569,12950.145343019998,77.06313303000206,53447.49710256 2025-04-21,19:26:11.000,111,11068466,14005,0,1745263570,12950.63035734,77.32395084000018,53447.35736016 2025-04-21,19:26:12.000,111,11068432,14005,0,1745263571,12951.128844279992,77.50017908999871,53447.252553360006 2025-04-21,19:26:13.000,111,11068415,13965,0,1745263572,12951.553231809994,77.53542474000278,53447.21063064 2025-04-21,19:26:14.000,111,11068413,13925,0,1745263573,12951.70143062999,77.25345953999931,53447.14774656 2025-04-21,19:26:15.000,111,11068413,13965,0,1745263574,12951.74184848999,76.92215043000033,53447.084862480006 2025-04-21,19:26:16.000,111,11068447,13885,0,1745263575,12951.546495499999,76.45690784999897,53446.97306856 2025-04-21,19:26:17.000,111,11068373,13925,0,1745263576,12951.357878819988,76.01281266000296,53446.9521072 2025-04-21,19:26:18.000,111,11068408,13925,0,1745263577,12951.149053209992,75.68855268000334,53446.90319736 2025-04-21,19:26:19.000,111,11068386,13925,0,1745263578,12951.162525829997,75.44183313000394,53446.82633904 2025-04-21,19:26:20.000,111,11068438,13845,0,1745263579,12951.330933579993,75.42068573999859,53446.79140344001 2025-04-21,19:26:21.000,111,11068422,14125,0,1745263580,12951.84962945,75.47002965000138,53446.74249360001 2025-04-21,19:26:22.000,111,11068423,13725,0,1745263581,12952.449161039993,75.5828157299984,53446.707558 2025-04-21,19:26:23.000,111,11068435,14085,0,1745263582,12952.98806584,75.61806138000247,53446.707558 2025-04-21,19:26:24.000,111,11068383,14205,0,1745263583,12953.372035510001,75.57576659999904,53446.79140344001 2025-04-21,19:26:25.000,111,11068373,13885,0,1745263584,12953.452871230002,75.40658747999987,53446.798390560005 2025-04-21,19:26:26.000,111,11068420,13925,0,1745263585,12953.237309309996,75.13167141000304,53446.83332616 2025-04-21,19:26:27.000,111,11068371,14165,0,1745263586,12952.873548569994,74.85675533999893,53446.85428752 2025-04-21,19:26:28.000,111,11068436,14045,0,1745263587,12952.408743179993,74.56069188000401,53446.847300400004 2025-04-21,19:26:29.000,111,11068376,14005,0,1745263588,12952.119081849996,74.22938276999776,53446.80537768 2025-04-21,19:26:30.000,111,11068396,14205,0,1745263589,12951.99109196,74.04610538999987,53446.7774292 2025-04-21,19:26:31.000,111,11068425,14085,0,1745263590,12952.132554470001,73.86987714000134,53446.74249360001 2025-04-21,19:26:32.000,111,11068387,14245,0,1745263591,12952.442424729998,73.76414019000367,53446.630699680005 2025-04-21,19:26:33.000,111,11068465,14125,0,1745263592,12952.893757499995,73.78528758000175,53446.67262240001 2025-04-21,19:26:34.000,111,11068423,14125,0,1745263593,12953.459607539997,73.89102452999941,53446.65166104001 2025-04-21,19:26:35.000,111,11068473,14165,0,1745263594,12953.964830789999,74.07430191000458,53446.67262240001 2025-04-21,19:26:36.000,111,11068412,14445,0,1745263595,12954.355536769996,74.29987406999862,53446.66563528 2025-04-21,19:26:37.000,111,11068448,13965,0,1745263596,12954.651934410002,74.59593753000081,53446.581789840006 2025-04-21,19:26:38.000,111,11068437,14285,0,1745263597,12954.854023710002,74.75101839000126,53446.62371256001 2025-04-21,19:26:39.000,111,11068513,14165,0,1745263598,12955.002222529998,74.84265708000021,53446.58877696 2025-04-21,19:26:40.000,111,11068466,14005,0,1745263599,12955.157157659989,74.7933131700047,53446.54685424 2025-04-21,19:26:41.000,111,11068476,14005,0,1745263600,12955.372719579995,74.56069188000401,53446.53986712 2025-04-21,19:26:42.000,111,11068440,14125,0,1745263601,12955.60175411999,74.18003886000224,53446.58877696 2025-04-21,19:26:43.000,111,11068410,14045,0,1745263602,12955.911624380002,73.6302067200013,53446.57480272001 2025-04-21,19:26:44.000,111,11068456,13885,0,1745263603,12956.275385119989,73.06627632000163,53446.61672544 2025-04-21,19:26:45.000,111,11068417,13845,0,1745263604,12956.672827409995,72.34021593000216,53446.5678156 2025-04-21,19:26:46.000,111,11068478,14165,0,1745263605,12957.184786969992,71.61415554000268,53446.57480272001 2025-04-21,19:26:47.000,111,11068463,14405,0,1745263606,12957.669801289994,70.86694775999786,53446.60275120001 2025-04-21,19:26:48.000,111,11068476,14045,0,1745263607,12958.04029833999,70.14088736999838,53446.700570880006 2025-04-21,19:26:49.000,111,11068420,14285,0,1745263608,12958.249123950001,69.57695696999872,53446.707558 2025-04-21,19:26:50.000,111,11068480,14125,0,1745263609,12958.390586460002,69.104665259998,53446.749480720006 2025-04-21,19:26:51.000,111,11068458,13925,0,1745263610,12958.404059079992,68.75220876000094,53446.84031328001 2025-04-21,19:26:52.000,111,11068424,14205,0,1745263611,12958.505103729993,68.55483312000433,53446.84031328001 2025-04-21,19:26:53.000,111,11068467,14245,0,1745263612,12958.727401959994,68.46319442999811,53446.9521072 2025-04-21,19:26:54.000,111,11068446,14285,0,1745263613,12959.010326979995,68.49844008000218,53446.98005568 2025-04-21,19:26:55.000,111,11068484,14245,0,1745263614,12959.360615099991,68.53368572999898,53447.11281096 2025-04-21,19:26:56.000,111,11068474,14245,0,1745263615,12959.650276430002,68.65352094000264,53447.203643520006 2025-04-21,19:26:57.000,111,11068481,14165,0,1745263616,12959.818684179998,68.83679832000053,53447.34338592001 2025-04-21,19:26:58.000,111,11068446,14325,0,1745263617,12959.838893109998,69.03417396000441,53447.46216696001 2025-04-21,19:26:59.000,111,11068393,14045,0,1745263618,12959.616594879997,69.35138481000467,53447.64383208 2025-04-21,19:27:00.000,111,11068501,13885,0,1745263619,12959.17873472999,69.6615465299983,53447.734664640004 2025-04-21,19:27:01.000,111,11068467,14125,0,1745263620,12958.552257900003,70.10564172000159,53447.82549720001 2025-04-21,19:27:02.000,111,11068409,13965,0,1745263621,12957.84494535,70.55678604000423,53447.94427824001 2025-04-21,19:27:03.000,111,11068417,13805,0,1745263622,12957.097214939997,71.05022514000302,53448.02812368 2025-04-21,19:27:04.000,111,11068410,14005,0,1745263623,12956.356220839989,71.64235206000012,53448.11895624 2025-04-21,19:27:05.000,111,11068416,13885,0,1745263624,12955.696062459996,72.25562637000257,53448.03511080001 2025-04-21,19:27:06.000,111,11068386,13965,0,1745263625,12955.231257069994,72.75611460000073,53448.042097920006 2025-04-21,19:27:07.000,111,11068394,13885,0,1745263626,12954.907914189993,73.24250457000016,53448.07703352 2025-04-21,19:27:08.000,111,11068409,14125,0,1745263627,12954.752979060002,73.60201020000386,53448.091007760006 2025-04-21,19:27:09.000,111,11068444,14405,0,1745263628,12954.692352270002,73.79233671000111,53448.104982 2025-04-21,19:27:10.000,111,11068390,13765,0,1745263629,12954.678879649997,73.82053322999855,53448.12594336 2025-04-21,19:27:11.000,111,11068453,14005,0,1745263630,12954.719297509997,73.6302067200013,53448.091007760006 2025-04-21,19:27:12.000,111,11068414,14205,0,1745263631,12954.739506439997,73.24250457000016,53448.11196912001 2025-04-21,19:27:13.000,111,11068487,14085,0,1745263632,12954.645198099992,72.84070416000031,53448.07703352 2025-04-21,19:27:14.000,111,11068308,14245,0,1745263633,12954.443108799991,72.41775636000239,53448.04908504 2025-04-21,19:27:15.000,111,11068419,14045,0,1745263634,12954.14671116,72.01595595000254,53448.08402064001 2025-04-21,19:27:16.000,111,11068408,13925,0,1745263635,12953.782950419998,71.69874510000227,53448.04908504 2025-04-21,19:27:17.000,111,11068414,14165,0,1745263636,12953.452871230002,71.42382902999816,53448.091007760006 2025-04-21,19:27:18.000,111,11068425,14085,0,1745263637,12953.04195631999,71.18415860999812,53448.06305928001 2025-04-21,19:27:19.000,111,11068445,14165,0,1745263638,12952.678195579989,71.00088123000023,53448.05607216 2025-04-21,19:27:20.000,111,11068433,13965,0,1745263639,12952.294225910002,70.88809515000321,53448.08402064001 2025-04-21,19:27:21.000,111,11068410,13805,0,1745263640,12951.9506741,70.80350559000362,53448.06305928001 2025-04-21,19:27:22.000,111,11068441,14285,0,1745263641,12951.654276459994,70.69071950999933,53448.07703352 2025-04-21,19:27:23.000,111,11068467,14125,0,1745263642,12951.344406199998,70.62727733999782,53448.06305928001 2025-04-21,19:27:24.000,111,11068386,14085,0,1745263643,12951.014327010002,70.50039300000208,53447.99318808001 2025-04-21,19:27:25.000,111,11068456,14205,0,1745263644,12950.758347229996,70.3664595299997,53447.93729112 2025-04-21,19:27:26.000,111,11068384,14165,0,1745263645,12950.50910376,70.14088736999838,53447.923316880006 2025-04-21,19:27:27.000,111,11068376,13885,0,1745263646,12950.246387669999,69.90121694999834,53447.84645856001 2025-04-21,19:27:28.000,111,11068402,14085,0,1745263647,12949.949990029992,69.55580958000064,53447.79754872001 2025-04-21,19:27:29.000,111,11068446,14085,0,1745263648,12949.61317453,69.09056699999928,53447.7206904 2025-04-21,19:27:30.000,111,11068375,14005,0,1745263649,12949.188787,68.70286484999815,53447.67876768001 2025-04-21,19:27:31.000,111,11068418,13925,0,1745263650,12948.777872090002,68.32926096000301,53447.539025280006 2025-04-21,19:27:32.000,111,11068444,14045,0,1745263651,12948.387166109991,67.96975532999932,53447.566973760004 2025-04-21,19:27:33.000,111,11068433,14325,0,1745263652,12948.036877989995,67.71598665000056,53447.49011544001 2025-04-21,19:27:34.000,111,11068444,13645,0,1745263653,12947.848261309999,67.46926710000116,53447.45517984 2025-04-21,19:27:35.000,111,11068419,14285,0,1745263654,12947.740480349989,67.29303885000263,53447.371334400006 2025-04-21,19:27:36.000,111,11068413,14325,0,1745263655,12947.801107139989,67.13090886000282,53447.30845032 2025-04-21,19:27:37.000,111,11068415,14085,0,1745263656,12947.875206549994,67.06746669000131,53447.30845032 2025-04-21,19:27:38.000,111,11068421,14365,0,1745263657,12948.036877989995,66.968778870003,53447.24556624001 2025-04-21,19:27:39.000,111,11068431,14205,0,1745263658,12948.18507680999,66.88418931000342,53447.203643520006 2025-04-21,19:27:40.000,111,11068482,14005,0,1745263659,12948.360220869996,66.81369801000255,53447.21063064 2025-04-21,19:27:41.000,111,11068424,13925,0,1745263660,12948.461265519996,66.68681366999954,53447.17569504001 2025-04-21,19:27:42.000,111,11068405,14005,0,1745263661,12948.521892309996,66.48943803000293,53447.1617208 2025-04-21,19:27:43.000,111,11068401,13765,0,1745263662,12948.555573860001,66.27091500000097,53447.11979808 2025-04-21,19:27:44.000,111,11068451,13965,0,1745263663,12948.407375039991,65.94665502000134,53447.11979808 2025-04-21,19:27:45.000,111,11068417,14245,0,1745263664,12948.30633038999,65.46026505000191,53447.02896552001 2025-04-21,19:27:46.000,111,11068438,13845,0,1745263665,12948.15139526,64.9527276900044,53446.94512008 2025-04-21,19:27:47.000,111,11068389,14085,0,1745263666,12948.10424108999,64.37469902999874,53446.868261760006 2025-04-21,19:27:48.000,111,11068392,14085,0,1745263667,12948.16486787999,63.83191602000443,53446.77044208001 2025-04-21,19:27:49.000,111,11068455,13925,0,1745263668,12948.28612145999,63.38077170000179,53446.68659664 2025-04-21,19:27:50.000,111,11068404,14125,0,1745263669,12948.447792899991,63.09175736999896,53446.66563528 2025-04-21,19:27:51.000,111,11068475,14085,0,1745263670,12948.723981609997,62.92257824999979,53446.55384136001 2025-04-21,19:27:52.000,111,11068454,13965,0,1745263671,12949.020379249989,62.78159564999805,53446.44204744 2025-04-21,19:27:53.000,111,11068441,14045,0,1745263672,12949.397612609995,62.767497389999335,53446.37916336 2025-04-21,19:27:54.000,111,11068383,14005,0,1745263673,12949.788318589992,62.65471131000231,53446.393137600004 2025-04-21,19:27:55.000,111,11068375,13845,0,1745263674,12950.084716229998,62.51372871000058,53446.31627928001 2025-04-21,19:27:56.000,111,11068440,14165,0,1745263675,12950.273332909994,62.42913915000099,53446.33025352 2025-04-21,19:27:57.000,111,11068422,14245,0,1745263676,12950.333959699994,62.19651786000031,53446.30929216 2025-04-21,19:27:58.000,111,11068365,14045,0,1745263677,12950.327223389999,61.999142220003705,53446.23942096001 2025-04-21,19:27:59.000,111,11068448,13725,0,1745263678,12950.246387669999,61.84406136000325,53446.225446720004 2025-04-21,19:28:00.000,111,11068441,14085,0,1745263679,12950.104925159998,61.68193137000344,53446.21147248 2025-04-21,19:28:01.000,111,11068392,14045,0,1745263680,12949.882626929997,61.597341810003854,53446.23942096001 2025-04-21,19:28:02.000,111,11068428,14205,0,1745263681,12949.667065009991,61.46340834000148,53446.16256264 2025-04-21,19:28:03.000,111,11068452,14205,0,1745263682,12949.51212988,61.357671390003816,53446.15557552 2025-04-21,19:28:04.000,111,11068438,13845,0,1745263683,12949.41108523,61.258983569998236,53446.09967856001 2025-04-21,19:28:05.000,111,11068419,14125,0,1745263684,12949.37066737,61.16029574999993,53446.06474296 2025-04-21,19:28:06.000,111,11068419,14365,0,1745263685,12949.43129416,61.04046054000355,53446.008846000004 2025-04-21,19:28:07.000,111,11068367,14085,0,1745263686,12949.680537629996,60.92062532999989,53445.98089752001 2025-04-21,19:28:08.000,111,11068456,14005,0,1745263687,12950.064507299998,60.82898664000095,53445.91801344 2025-04-21,19:28:09.000,111,11068399,14245,0,1745263688,12950.576466859995,60.64570926000306,53445.82718088 2025-04-21,19:28:10.000,111,11068413,14045,0,1745263689,12951.142316899997,60.547021440004755,53445.81320664001 2025-04-21,19:28:11.000,111,11068416,14005,0,1745263690,12951.654276459994,60.39898971000366,53445.722374080004 2025-04-21,19:28:12.000,111,11068411,13765,0,1745263691,12952.058455059996,60.28620362999936,53445.82019376 2025-04-21,19:28:13.000,111,11068454,14165,0,1745263692,12952.354852700002,60.13112276999891,53445.81320664001 2025-04-21,19:28:14.000,111,11068450,14165,0,1745263693,12952.489578899993,60.053582339998684,53445.841155120004 2025-04-21,19:28:15.000,111,11068437,14085,0,1745263694,12952.503051519998,59.9337471300023,53445.85512936001 2025-04-21,19:28:16.000,111,11068397,14165,0,1745263695,12952.455897350002,59.89850147999823,53445.85512936001 2025-04-21,19:28:17.000,111,11068423,13885,0,1745263696,12952.314434840002,59.905550610004866,53445.81320664001 2025-04-21,19:28:18.000,111,11068436,13845,0,1745263697,12952.119081849996,59.88440321999951,53445.792245280005 2025-04-21,19:28:19.000,111,11068420,14245,0,1745263698,12951.98435564999,59.89850147999823,53445.7293612 2025-04-21,19:28:20.000,111,11068435,13885,0,1745263699,12951.89004731,59.919648870003584,53445.71538696001 2025-04-21,19:28:21.000,111,11068446,14245,0,1745263700,12951.92372885999,59.82801018000464,53445.65949 2025-04-21,19:28:22.000,111,11068448,14005,0,1745263701,12952.05171875,59.7222732299997,53445.54769608001 2025-04-21,19:28:23.000,111,11068437,13925,0,1745263702,12952.341380079997,59.644732799999474,53445.484812 2025-04-21,19:28:24.000,111,11068422,14165,0,1745263703,12952.610832479993,59.53899585000181,53445.470837759996 2025-04-21,19:28:25.000,111,11068507,13805,0,1745263704,12953.02174738999,59.510799330004374,53445.38699232 2025-04-21,19:28:26.000,111,11068404,14165,0,1745263705,12953.425925989992,59.53194672000245,53445.35205672001 2025-04-21,19:28:27.000,111,11068439,13965,0,1745263706,12953.715587319988,59.73637148999842,53445.36603096 2025-04-21,19:28:28.000,111,11068460,14005,0,1745263707,12953.99851233999,59.94784539000102,53445.32410824 2025-04-21,19:28:29.000,111,11068448,14245,0,1745263708,12954.1062933,60.24390885000321,53445.39397944 2025-04-21,19:28:30.000,111,11068448,14285,0,1745263709,12954.16692009,60.561119700003474,53445.43590216 2025-04-21,19:28:31.000,111,11068408,14005,0,1745263710,12954.11976591999,60.84308489999967,53445.49179912 2025-04-21,19:28:32.000,111,11068408,14085,0,1745263711,12954.01872126999,61.075706190000346,53445.54769608001 2025-04-21,19:28:33.000,111,11068434,13885,0,1745263712,12953.863786139998,61.139148360001855,53445.56167032 2025-04-21,19:28:34.000,111,11068384,14005,0,1745263713,12953.654960530002,61.18144313999801,53445.624554400005 2025-04-21,19:28:35.000,111,11068415,13925,0,1745263714,12953.520234329997,61.20963966000272,53445.5896188 2025-04-21,19:28:36.000,111,11068475,13965,0,1745263715,12953.520234329997,61.16029574999993,53445.63852864 2025-04-21,19:28:37.000,111,11068421,13725,0,1745263716,12953.722323629998,61.16029574999993,53445.58263168 2025-04-21,19:28:38.000,111,11068389,13965,0,1745263717,12954.072611749994,61.16734487999929,53445.58263168 2025-04-21,19:28:39.000,111,11068393,14085,0,1745263718,12954.483526659991,61.2307870500008,53445.61058016 2025-04-21,19:28:40.000,111,11068386,13965,0,1745263719,12954.988749909993,61.28013096000359,53445.61058016 2025-04-21,19:28:41.000,111,11068374,14165,0,1745263720,12955.48723685,61.45635921000212,53445.66647712001 2025-04-21,19:28:42.000,111,11068444,14205,0,1745263721,12955.844261279992,61.61848920000193,53445.743335440005 2025-04-21,19:28:43.000,111,11068429,13845,0,1745263722,12956.080032129998,61.88635613999941,53445.76429680001 2025-04-21,19:28:44.000,111,11068445,13925,0,1745263723,12956.073295820002,62.238812640003744,53445.911026320005 2025-04-21,19:28:45.000,111,11068398,13925,0,1745263724,12955.884679139992,62.50667958000122,53445.99487176 2025-04-21,19:28:46.000,111,11068481,14165,0,1745263725,12955.554599949995,62.809792170002765,53446.10666568 2025-04-21,19:28:47.000,111,11068424,14045,0,1745263726,12955.015695149988,63.00716780999937,53446.14858840001 2025-04-21,19:28:48.000,111,11068462,13965,0,1745263727,12954.40269093999,63.12700302000303,53446.30230504 2025-04-21,19:28:49.000,111,11068424,14245,0,1745263728,12953.809895659993,63.169297799999185,53446.27435656 2025-04-21,19:28:50.000,111,11068402,13925,0,1745263729,12953.217100379996,63.049462590002804,53446.414098960006 2025-04-21,19:28:51.000,111,11068427,14085,0,1745263730,12952.732086059994,62.816841300002125,53446.47698304 2025-04-21,19:28:52.000,111,11068450,14045,0,1745263731,12952.348116389992,62.55602349000401,53446.51890576 2025-04-21,19:28:53.000,111,11068391,14005,0,1745263732,12952.065191369991,62.238812640003744,53446.60973832 2025-04-21,19:28:54.000,111,11068393,14045,0,1745263733,12951.84962945,61.96389656999963,53446.58877696 2025-04-21,19:28:55.000,111,11068447,13925,0,1745263734,12951.714903249995,61.7876683200011,53446.72153224001 2025-04-21,19:28:56.000,111,11068410,13965,0,1745263735,12951.573440739994,61.6889805000028,53446.7774292 2025-04-21,19:28:57.000,111,11068457,13885,0,1745263736,12951.425241919998,61.63258746000065,53446.8123648 2025-04-21,19:28:58.000,111,11068454,13965,0,1745263737,12951.283779409998,61.597341810003854,53446.78441632 2025-04-21,19:28:59.000,111,11068426,14045,0,1745263738,12951.155789520002,61.63258746000065,53446.81935192001 2025-04-21,19:29:00.000,111,11068411,14005,0,1745263739,12951.027799629992,61.60439094000321,53446.847300400004 2025-04-21,19:29:01.000,111,11068421,14205,0,1745263740,12950.879600809996,61.540948770001705,53446.87524888 2025-04-21,19:29:02.000,111,11068431,13725,0,1745263741,12950.76508353999,61.4422609500034,53446.83332616 2025-04-21,19:29:03.000,111,11068457,14245,0,1745263742,12950.66403888999,61.28013096000359,53446.84031328001 2025-04-21,19:29:04.000,111,11068381,14405,0,1745263743,12950.616884719995,61.04046054000355,53446.8123648 2025-04-21,19:29:05.000,111,11068402,13885,0,1745263744,12950.556257929995,60.77964272999816,53446.798390560005 2025-04-21,19:29:06.000,111,11068437,13805,0,1745263745,12950.515840069995,60.504726660001324,53446.75646784 2025-04-21,19:29:07.000,111,11068396,13885,0,1745263746,12950.48889483,60.265056240001286,53446.74249360001 2025-04-21,19:29:08.000,111,11068366,13685,0,1745263747,12950.300278149989,60.06063146999804,53446.73550648 2025-04-21,19:29:09.000,111,11068403,13965,0,1745263748,12950.098188849988,59.870304960000794,53446.65864816 2025-04-21,19:29:10.000,111,11068417,13885,0,1745263749,12949.896099550002,59.79276453000057,53446.61672544 2025-04-21,19:29:11.000,111,11068447,13965,0,1745263750,12949.694010250001,59.72932235999906,53446.581789840006 2025-04-21,19:29:12.000,111,11068450,14165,0,1745263751,12949.498657259996,59.73637148999842,53446.59576408 2025-04-21,19:29:13.000,111,11068428,14085,0,1745263752,12949.32351319999,59.70112584000162,53446.57480272001 2025-04-21,19:29:14.000,111,11068437,14045,0,1745263753,12949.24941379,59.581290629997966,53446.61672544 2025-04-21,19:29:15.000,111,11068429,13805,0,1745263754,12949.175314379994,59.36276760000328,53446.59576408 2025-04-21,19:29:16.000,111,11068412,13925,0,1745263755,12949.128160209999,59.06670414000109,53446.62371256001 2025-04-21,19:29:17.000,111,11068396,13725,0,1745263756,12949.060797109989,58.61555981999845,53446.57480272001 2025-04-21,19:29:18.000,111,11068439,14165,0,1745263757,12948.973225079993,58.04458028999943,53446.5678156 2025-04-21,19:29:19.000,111,11068454,14045,0,1745263758,12948.993434009994,57.35376555000403,53446.54685424 2025-04-21,19:29:20.000,111,11068480,14205,0,1745263759,12948.926070909998,56.500820820001536,53446.49095728 2025-04-21,19:29:21.000,111,11068387,13765,0,1745263760,12948.858707809988,55.57033565999882,53446.40711184001 2025-04-21,19:29:22.000,111,11068433,14165,0,1745263761,12948.892389359993,54.703292670004885,53446.37916336 2025-04-21,19:29:23.000,111,11068448,14085,0,1745263762,12949.000170319989,53.77280751000217,53446.28833080001 2025-04-21,19:29:24.000,111,11068404,14125,0,1745263763,12949.16184175999,52.90576452000096,53446.21845960001 2025-04-21,19:29:25.000,111,11068507,13885,0,1745263764,12949.41108523,52.20085151999956,53446.14160128 2025-04-21,19:29:26.000,111,11068440,14165,0,1745263765,12949.707482869992,51.59462634000374,53446.1136528 2025-04-21,19:29:27.000,111,11068431,13925,0,1745263766,12949.976935270002,51.080039849999594,53446.00185888001 2025-04-21,19:29:28.000,111,11068428,14125,0,1745263767,12950.226178739998,50.69938682999782,53445.89705208 2025-04-21,19:29:29.000,111,11068461,14325,0,1745263768,12950.455213279994,50.51610944999993,53445.81320664001 2025-04-21,19:29:30.000,111,11068419,14085,0,1745263769,12950.596675789995,50.44561814999906,53445.722374080004 2025-04-21,19:29:31.000,111,11068371,14205,0,1745263770,12950.738138299996,50.53725683999801,53445.61756728001 2025-04-21,19:29:32.000,111,11068378,14165,0,1745263771,12950.825710329991,50.847418559998914,53445.5896188 2025-04-21,19:29:33.000,111,11068432,13565,0,1745263772,12950.906546049991,51.22807158000069,53445.5896188 2025-04-21,19:29:34.000,111,11068396,14005,0,1745263773,12951.007590699992,51.756756330003554,53445.47782488001 2025-04-21,19:29:35.000,111,11068466,14045,0,1745263774,12951.014327010002,52.348883250000654,53445.46385064 2025-04-21,19:29:36.000,111,11068444,13805,0,1745263775,12951.142316899997,52.983304950001184,53445.42891504001 2025-04-21,19:29:37.000,111,11068433,13885,0,1745263776,12951.236625240002,53.554284480000206,53445.39397944 2025-04-21,19:29:38.000,111,11068434,13965,0,1745263777,12951.391560369993,54.139362269997946,53445.44987640001 2025-04-21,19:29:39.000,111,11068436,13845,0,1745263778,12951.573440739994,54.59050659000059,53445.42192792 2025-04-21,19:29:40.000,111,11068455,13885,0,1745263779,12951.80921159,55.013454389998515,53445.40096656001 2025-04-21,19:29:41.000,111,11068450,14245,0,1745263780,12951.99109196,55.288370460002625,53445.456863520005 2025-04-21,19:29:42.000,111,11068429,13965,0,1745263781,12952.139290779996,55.63377783000033,53445.47782488001 2025-04-21,19:29:43.000,111,11068420,14285,0,1745263782,12952.199917569997,55.95803780999995,53445.51276048 2025-04-21,19:29:44.000,111,11068453,13885,0,1745263783,12952.172972330001,56.289346919998934,53445.54769608001 2025-04-21,19:29:45.000,111,11068446,14405,0,1745263784,12952.098872919996,56.733442110002215,53445.64551576001 2025-04-21,19:29:46.000,111,11068473,14085,0,1745263785,12951.775530039995,57.28327425000316,53445.722374080004 2025-04-21,19:29:47.000,111,11068435,14285,0,1745263786,12951.452187159994,57.79786074000003,53445.75032256 2025-04-21,19:29:48.000,111,11068438,13885,0,1745263787,12951.021063319997,58.418184180001845,53445.792245280005 2025-04-21,19:29:49.000,111,11068451,14205,0,1745263788,12950.556257929995,59.0173602299983,53445.82019376 2025-04-21,19:29:50.000,111,11068448,13925,0,1745263789,12950.024089439998,59.55309411000053,53445.75730968 2025-04-21,19:29:51.000,111,11068392,14245,0,1745263790,12949.539075119996,60.01833669000189,53445.70839984 2025-04-21,19:29:52.000,111,11068428,14325,0,1745263791,12949.12142389999,60.462431879997894,53445.65250288 2025-04-21,19:29:53.000,111,11068481,14045,0,1745263792,12948.771135779993,60.76554446999944,53445.54070896 2025-04-21,19:29:54.000,111,11068444,14285,0,1745263793,12948.542101239997,60.9840675000014,53445.43590216 2025-04-21,19:29:55.000,111,11068400,14445,0,1745263794,12948.447792899991,61.20259053000336,53445.36603096 2025-04-21,19:29:56.000,111,11068442,14165,0,1745263795,12948.528628619992,61.357671390003816,53445.19834008 2025-04-21,19:29:57.000,111,11068494,14245,0,1745263796,12948.643145889997,61.498653989998274,53444.98872648 2025-04-21,19:29:58.000,111,11068447,14245,0,1745263797,12948.771135779993,61.60439094000321,53444.8909068 2025-04-21,19:29:59.000,111,11068430,14125,0,1745263798,12948.858707809988,61.73832440999831,53444.74417728 2025-04-21,19:30:00.000,111,11068442,14165,0,1745263799,12948.885653049998,61.900454399998125,53444.63937048001 2025-04-21,19:30:01.000,111,11068394,14165,0,1745263800,12948.858707809988,61.942749180001556,53444.53456368 2025-04-21,19:30:02.000,111,11068454,14245,0,1745263801,12948.683563749997,62.0343878700005,53444.38783416 2025-04-21,19:30:03.000,111,11068453,13965,0,1745263802,12948.400638729996,62.182419600001595,53444.31097584 2025-04-21,19:30:04.000,111,11068416,13965,0,1745263803,12947.98298750999,62.2811074199999,53444.24809176 2025-04-21,19:30:05.000,111,11068414,14205,0,1745263804,12947.484500569997,62.42913915000099,53444.21315616 2025-04-21,19:30:06.000,111,11068416,14245,0,1745263805,12946.979277319995,62.626514790004876,53444.09437512 2025-04-21,19:30:07.000,111,11068398,14085,0,1745263806,12946.433636209993,62.774546519998694,53443.9825812 2025-04-21,19:30:08.000,111,11068434,14045,0,1745263807,12946.009248679991,62.936676509998506,53443.98956832001 2025-04-21,19:30:09.000,111,11068438,14205,0,1745263808,12945.58486114999,63.09880649999832,53443.77296760001 2025-04-21,19:30:10.000,111,11068407,14085,0,1745263809,12945.173946239993,63.24683822999941,53443.74501912 2025-04-21,19:30:11.000,111,11068465,14165,0,1745263810,12944.823658119996,63.275034750004124,53443.612263840005 2025-04-21,19:30:12.000,111,11068439,14205,0,1745263811,12944.49357893,63.28913301000284,53443.45156008 2025-04-21,19:30:13.000,111,11068427,14205,0,1745263812,12944.136554499994,63.267985620004765,53443.346753280006 2025-04-21,19:30:14.000,111,11068394,14005,0,1745263813,12943.793002689992,63.12700302000303,53443.26989496001 2025-04-21,19:30:15.000,111,11068396,14085,0,1745263814,12943.3955604,62.96487303000322,53443.19303664 2025-04-21,19:30:16.000,111,11068425,14365,0,1745263815,12943.011590729999,62.69700608999847,53443.08822984 2025-04-21,19:30:17.000,111,11068381,14285,0,1745263816,12942.593939509992,62.50667958000122,53442.941500320005 2025-04-21,19:30:18.000,111,11068424,13965,0,1745263817,12942.263860319996,62.27405829000054,53442.8995776 2025-04-21,19:30:19.000,111,11068455,13965,0,1745263818,12941.94725374999,62.0343878700005,53442.80874504 2025-04-21,19:30:20.000,111,11068444,14245,0,1745263819,12941.590229319998,61.893405269998766,53442.724899600005 2025-04-21,19:30:21.000,111,11068423,14045,0,1745263820,12941.172578099991,61.80881570999918,53442.55022160001 2025-04-21,19:30:22.000,111,11068467,14045,0,1745263821,12940.74819056999,61.773570060002385,53442.46637616 2025-04-21,19:30:23.000,111,11068428,13765,0,1745263822,12940.276648869993,61.73832440999831,53442.340608000006 2025-04-21,19:30:24.000,111,11068490,14085,0,1745263823,12939.79163454999,61.70307876000152,53442.28471104001 2025-04-21,19:30:25.000,111,11068385,14085,0,1745263824,12939.367247019989,61.70307876000152,53442.17990424 2025-04-21,19:30:26.000,111,11068470,14005,0,1745263825,12938.956332109992,61.64668571999937,53442.01221336 2025-04-21,19:30:27.000,111,11068429,14205,0,1745263826,12938.565626129996,61.69602963000216,53441.97727776001 2025-04-21,19:30:28.000,111,11068452,14085,0,1745263827,12938.2759648,61.724226149999595,53441.80958688001 2025-04-21,19:30:29.000,111,11068485,13925,0,1745263828,12938.019985019993,61.79471745000046,53441.6768316 2025-04-21,19:30:30.000,111,11068467,14045,0,1745263829,12937.817895719993,61.9357000500022,53441.57901192 2025-04-21,19:30:31.000,111,11068401,13805,0,1745263830,12937.541707010001,62.07668265000393,53441.481192240004 2025-04-21,19:30:32.000,111,11068418,13805,0,1745263831,12937.285727229995,62.26700916000118,53441.3973468 2025-04-21,19:30:33.000,111,11068438,14045,0,1745263832,12937.016274829999,62.46438479999779,53441.32747560001 2025-04-21,19:30:34.000,111,11068406,13965,0,1745263833,12936.692931949998,62.760448259999976,53441.15978472001 2025-04-21,19:30:35.000,111,11068413,14005,0,1745263834,12936.410006929997,63.035364330004086,53441.11087488001 2025-04-21,19:30:36.000,111,11068498,13805,0,1745263835,12936.1203456,63.331427789999,53440.978119600004 2025-04-21,19:30:37.000,111,11068411,13925,0,1745263836,12935.81047533999,63.634540380000544,53440.87331280001 2025-04-21,19:30:38.000,111,11068428,14085,0,1745263837,12935.635331279998,63.860112540001865,53440.761518880005 2025-04-21,19:30:39.000,111,11068404,14085,0,1745263838,12935.514077699998,64.00814427000296,53440.68466056001 2025-04-21,19:30:40.000,111,11068441,14245,0,1745263839,12935.406296740002,64.12093034999998,53440.57985376 2025-04-21,19:30:41.000,111,11068483,14125,0,1745263840,12935.311988399997,64.17027426000277,53440.50299544 2025-04-21,19:30:42.000,111,11068420,14045,0,1745263841,12935.291779469997,64.15617600000405,53440.37024016001 2025-04-21,19:30:43.000,111,11068455,13965,0,1745263842,12935.264834230002,64.12093034999998,53440.32133032001 2025-04-21,19:30:44.000,111,11068477,14085,0,1745263843,12935.332197329997,64.05043904999911,53440.21652352 2025-04-21,19:30:45.000,111,11068445,13845,0,1745263844,12935.419769359993,64.0010951400036,53440.15363944001 2025-04-21,19:30:46.000,111,11068423,14165,0,1745263845,12935.487132460003,64.05043904999911,53440.07678112 2025-04-21,19:30:47.000,111,11068459,13845,0,1745263846,12935.574704489998,64.06453730999783,53440.02088416 2025-04-21,19:30:48.000,111,11068443,13965,0,1745263847,12935.608386039989,64.09273383000254,53439.9300516 2025-04-21,19:30:49.000,111,11068405,14205,0,1745263848,12935.608386039989,64.11388122000062,53439.91607736001 2025-04-21,19:30:50.000,111,11068459,14045,0,1745263849,12935.594913419998,64.1350286099987,53439.776334960006 2025-04-21,19:30:51.000,111,11068427,13805,0,1745263850,12935.541022939993,64.17027426000277,53439.706463760005 2025-04-21,19:30:52.000,111,11068420,14005,0,1745263851,12935.567968179988,64.21961816999828,53439.67851528001 2025-04-21,19:30:53.000,111,11068440,13965,0,1745263852,12935.534286629998,64.3112568600045,53439.57370848 2025-04-21,19:30:54.000,111,11068437,14045,0,1745263853,12935.507341389988,64.3817481599981,53439.53178576001 2025-04-21,19:30:55.000,111,11068438,13885,0,1745263854,12935.453450909998,64.58617293000134,53439.51082440001 2025-04-21,19:30:56.000,111,11068419,14085,0,1745263855,12935.392824119997,64.76945030999923,53439.42697896 2025-04-21,19:30:57.000,111,11068438,13805,0,1745263856,12935.359142569992,64.9033837800016,53439.322172160006 2025-04-21,19:30:58.000,111,11068407,14205,0,1745263857,12935.332197329997,65.03026812000462,53439.26627520001 2025-04-21,19:30:59.000,111,11068488,13885,0,1745263858,12935.338933639992,65.04436638000334,53439.21736536 2025-04-21,19:31:00.000,111,11068435,14125,0,1745263859,12935.278306849992,64.98092421000183,53439.105571440006 2025-04-21,19:31:01.000,111,11068494,14005,0,1745263860,12935.264834230002,64.92453116999968,53439.04967448 2025-04-21,19:31:02.000,111,11068407,14165,0,1745263861,12935.271570539997,64.8046959600033,53438.95884192001 2025-04-21,19:31:03.000,111,11068455,14085,0,1745263862,12935.183998510001,64.6566642300022,53438.847048 2025-04-21,19:31:04.000,111,11068462,13925,0,1745263863,12935.136844339992,64.47338685000432,53438.79115104001 2025-04-21,19:31:05.000,111,11068431,14085,0,1745263864,12935.062744930001,64.33945338000194,53438.72826696 2025-04-21,19:31:06.000,111,11068453,13925,0,1745263865,12935.049272309996,64.1984707800002,53438.59551168001 2025-04-21,19:31:07.000,111,11068402,13725,0,1745263866,12934.988645519996,64.09273383000254,53438.52564048001 2025-04-21,19:31:08.000,111,11068451,14085,0,1745263867,12934.988645519996,64.05043904999911,53438.3928852 2025-04-21,19:31:09.000,111,11068423,14125,0,1745263868,12934.948227659996,63.95175123000081,53438.267117040006 2025-04-21,19:31:10.000,111,11068435,13805,0,1745263869,12934.93475503999,63.87421080000058,53438.1832716 2025-04-21,19:31:11.000,111,11068460,14005,0,1745263870,12934.93475503999,63.82486688999779,53438.1134004 2025-04-21,19:31:12.000,111,11068418,14005,0,1745263871,12934.988645519996,63.810768629999075,53437.980645120006 2025-04-21,19:31:13.000,111,11068425,13925,0,1745263872,12935.096426479991,63.74732646000484,53437.83391560001 2025-04-21,19:31:14.000,111,11068432,14245,0,1745263873,12935.298515779992,63.73322819999885,53437.71513456001 2025-04-21,19:31:15.000,111,11068429,14165,0,1745263874,12935.547759249988,63.669786030004616,53437.66622472001 2025-04-21,19:31:16.000,111,11068437,14165,0,1745263875,12935.85762951,63.64863863999926,53437.56141792 2025-04-21,19:31:17.000,111,11068430,13965,0,1745263876,12936.255071799991,63.65568776999862,53437.407701280004 2025-04-21,19:31:18.000,111,11068435,14005,0,1745263877,12936.632305159997,63.65568776999862,53437.407701280004 2025-04-21,19:31:19.000,111,11068430,14405,0,1745263878,12937.016274829999,63.71208081000077,53437.36577856 2025-04-21,19:31:20.000,111,11068438,14005,0,1745263879,12937.33961771,63.90240731999802,53437.29590736 2025-04-21,19:31:21.000,111,11068412,14125,0,1745263880,12937.669696899997,64.08568470000318,53437.3448172 2025-04-21,19:31:22.000,111,11068436,14125,0,1745263881,12938.019985019993,64.26896208000107,53437.309881600006 2025-04-21,19:31:23.000,111,11068386,13805,0,1745263882,12938.31638266,64.45223945999896,53437.28193312001 2025-04-21,19:31:24.000,111,11068387,13765,0,1745263883,12938.525208269995,64.56502554000326,53437.3448172 2025-04-21,19:31:25.000,111,11068421,14165,0,1745263884,12938.646461849996,64.66371336000157,53437.30289448001 2025-04-21,19:31:26.000,111,11068362,13965,0,1745263885,12938.693616019991,64.71305727000436,53437.33084296001 2025-04-21,19:31:27.000,111,11068460,13845,0,1745263886,12938.6801434,64.66371336000157,53437.33084296001 2025-04-21,19:31:28.000,111,11068379,14245,0,1745263887,12938.59930768,64.62846771000477,53437.288920240004 2025-04-21,19:31:29.000,111,11068401,13925,0,1745263888,12938.55888982,64.55092728000454,53437.288920240004 2025-04-21,19:31:30.000,111,11068421,13925,0,1745263889,12938.484790409995,64.45223945999896,53437.31686872 2025-04-21,19:31:31.000,111,11068435,14045,0,1745263890,12938.363536829995,64.36060077000002,53437.21904904 2025-04-21,19:31:32.000,111,11068390,14045,0,1745263891,12938.302910039994,64.24076556000364,53437.29590736 2025-04-21,19:31:33.000,111,11068407,14005,0,1745263892,12938.282701109994,64.0997829600019,53437.26795888 2025-04-21,19:31:34.000,111,11068379,13925,0,1745263893,12938.22881062999,64.02224253000168,53437.30289448001 2025-04-21,19:31:35.000,111,11068367,13965,0,1745263894,12938.20860169999,63.89535818999866,53437.25398464001 2025-04-21,19:31:36.000,111,11068382,14045,0,1745263895,12938.222074319994,63.76847385000292,53437.28193312001 2025-04-21,19:31:37.000,111,11068428,14045,0,1745263896,12938.29617373,63.683884290003334,53437.25398464001 2025-04-21,19:31:38.000,111,11068388,13925,0,1745263897,12938.31638266,63.59224560000439,53437.28193312001 2025-04-21,19:31:39.000,111,11068359,14125,0,1745263898,12938.30964634999,63.56404907999968,53437.288920240004 2025-04-21,19:31:40.000,111,11068457,14005,0,1745263899,12938.33659159,63.61339299000247,53437.3448172 2025-04-21,19:31:41.000,111,11068402,14005,0,1745263900,12938.26922848999,63.59929473000375,53437.32385584 2025-04-21,19:31:42.000,111,11068355,14205,0,1745263901,12938.174920149999,63.74027732999821,53437.35180432001 2025-04-21,19:31:43.000,111,11068372,14205,0,1745263902,12938.121029669994,63.853063410002505,53437.3448172 2025-04-21,19:31:44.000,111,11068464,14045,0,1745263903,12938.121029669994,63.94470210000145,53437.274946 2025-04-21,19:31:45.000,111,11068344,13965,0,1745263904,12938.046930259989,64.07158644000447,53437.28193312001 2025-04-21,19:31:46.000,111,11068424,13965,0,1745263905,12938.067139189989,64.16322513000341,53437.25398464001 2025-04-21,19:31:47.000,111,11068405,13925,0,1745263906,12938.080611809994,64.26191295000172,53437.240010400004 2025-04-21,19:31:48.000,111,11068344,13885,0,1745263907,12938.073875499998,64.35355164000066,53437.260971760006 2025-04-21,19:31:49.000,111,11068427,13845,0,1745263908,12938.067139189989,64.56502554000326,53437.21206192001 2025-04-21,19:31:50.000,111,11068411,14085,0,1745263909,12938.18839276999,64.67076249000093,53437.25398464001 2025-04-21,19:31:51.000,111,11068357,13925,0,1745263910,12938.262492179994,64.86813813000481,53437.29590736 2025-04-21,19:31:52.000,111,11068388,13965,0,1745263911,12938.37027313999,65.12190681000357,53437.3448172 2025-04-21,19:31:53.000,111,11068405,14045,0,1745263912,12938.504999339995,65.27698767000402,53437.30289448001 2025-04-21,19:31:54.000,111,11068414,14045,0,1745263913,12938.606043989996,65.38272462000168,53437.33783008 2025-04-21,19:31:55.000,111,11068374,14405,0,1745263914,12938.740770190001,65.58010025999829,53437.3448172 2025-04-21,19:31:56.000,111,11068477,14085,0,1745263915,12938.835078529992,65.67173895000451,53437.32385584 2025-04-21,19:31:57.000,111,11068457,14125,0,1745263916,12938.868760079997,65.81272154999897,53437.407701280004 2025-04-21,19:31:58.000,111,11068396,14085,0,1745263917,12938.902441630002,65.87616372000048,53437.35180432001 2025-04-21,19:31:59.000,111,11068416,14245,0,1745263918,12938.902441630002,65.93255676000263,53437.40071416001 2025-04-21,19:32:00.000,111,11068378,13725,0,1745263919,12938.848551149997,65.93255676000263,53437.4146884 2025-04-21,19:32:01.000,111,11068397,14085,0,1745263920,12938.626252919996,65.9537041500007,53437.43564976 2025-04-21,19:32:02.000,111,11068396,14085,0,1745263921,12938.37027313999,65.78452503000153,53437.40071416001 2025-04-21,19:32:03.000,111,11068419,13885,0,1745263922,12938.013248709998,65.72813198999938,53437.47058536001 2025-04-21,19:32:04.000,111,11068383,14165,0,1745263923,12937.770741549997,65.63649330000044,53437.526482320005 2025-04-21,19:32:05.000,111,11068357,14085,0,1745263924,12937.541707010001,65.48846156999934,53437.50552096 2025-04-21,19:32:06.000,111,11068465,14005,0,1745263925,12937.366562949996,65.46731418000127,53437.54744368001 2025-04-21,19:32:07.000,111,11068397,13845,0,1745263926,12937.21836413,65.33338070999889,53437.54744368001 2025-04-21,19:32:08.000,111,11068454,14165,0,1745263927,12937.02974744999,65.33338070999889,53437.54045656 2025-04-21,19:32:09.000,111,11068435,13845,0,1745263928,12936.827658149989,65.38272462000168,53437.53346944 2025-04-21,19:32:10.000,111,11068433,13885,0,1745263929,12936.692931949998,65.48846156999934,53437.5544308 2025-04-21,19:32:11.000,111,11068393,14125,0,1745263930,12936.396534309992,65.61534591000236,53437.50552096 2025-04-21,19:32:12.000,111,11068388,14045,0,1745263931,12936.18097239,65.76337764000345,53437.51949520001 2025-04-21,19:32:13.000,111,11068388,13925,0,1745263932,12935.89131105999,65.94665502000134,53437.54045656 2025-04-21,19:32:14.000,111,11068384,14165,0,1745263933,12935.689221759989,66.05944109999837,53437.477572480006 2025-04-21,19:32:15.000,111,11068414,14205,0,1745263934,12935.419769359993,66.22862022000481,53437.50552096 2025-04-21,19:32:16.000,111,11068359,14045,0,1745263935,12935.116635409991,66.33435717000248,53437.47058536001 2025-04-21,19:32:17.000,111,11068380,14005,0,1745263936,12934.766347289995,66.43304499000078,53437.49154672 2025-04-21,19:32:18.000,111,11068410,13845,0,1745263937,12934.476685959999,66.52468367999973,53437.428662640006 2025-04-21,19:32:19.000,111,11068429,14085,0,1745263938,12934.220706179993,66.59517498000059,53437.40071416001 2025-04-21,19:32:20.000,111,11068355,14045,0,1745263939,12933.910835919996,66.58107672000187,53437.288920240004 2025-04-21,19:32:21.000,111,11068369,13965,0,1745263940,12933.61443827999,66.6586171500021,53437.288920240004 2025-04-21,19:32:22.000,111,11068450,13885,0,1745263941,12933.39214004999,66.62337149999803,53437.25398464001 2025-04-21,19:32:23.000,111,11068332,14085,0,1745263942,12933.129423959988,66.63042063000466,53437.240010400004 2025-04-21,19:32:24.000,111,11068438,13885,0,1745263943,12932.900389419992,66.62337149999803,53437.2050748 2025-04-21,19:32:25.000,111,11068431,13965,0,1745263944,12932.779135839992,66.59517498000059,53437.11424224001 2025-04-21,19:32:26.000,111,11068425,13805,0,1745263945,12932.698300119991,66.58107672000187,53437.093280880006 2025-04-21,19:32:27.000,111,11068364,13885,0,1745263946,12932.671354879996,66.48238890000357,53437.00943544 2025-04-21,19:32:28.000,111,11068389,13965,0,1745263947,12932.711772739996,66.49648716000229,53436.953538480004 2025-04-21,19:32:29.000,111,11068410,13885,0,1745263948,12932.758926909992,66.48943803000293,53436.904628640004 2025-04-21,19:32:30.000,111,11068371,13845,0,1745263949,12932.819553699992,66.47533977000421,53436.87668016001 2025-04-21,19:32:31.000,111,11068410,14485,0,1745263950,12932.873444179997,66.51058542000101,53436.8207832 2025-04-21,19:32:32.000,111,11068410,14005,0,1745263951,12932.927334660002,66.61632236999867,53436.75091200001 2025-04-21,19:32:33.000,111,11068397,13925,0,1745263952,12932.940807279992,66.70796106000489,53436.76488624 2025-04-21,19:32:34.000,111,11068394,14125,0,1745263953,12932.920598349992,66.82074714000191,53436.68104080001 2025-04-21,19:32:35.000,111,11068440,14165,0,1745263954,12932.853235249997,66.98992626000108,53436.6461052 2025-04-21,19:32:36.000,111,11068409,13965,0,1745263955,12932.853235249997,67.12385973000346,53436.58322112001 2025-04-21,19:32:37.000,111,11068383,13765,0,1745263956,12932.819553699992,67.15910538000026,53436.5063628 2025-04-21,19:32:38.000,111,11068391,14125,0,1745263957,12932.765663220001,67.26484232999792,53436.46444008001 2025-04-21,19:32:39.000,111,11068429,13925,0,1745263958,12932.711772739996,67.28598972000327,53436.422517360006 2025-04-21,19:32:40.000,111,11068466,14045,0,1745263959,12932.657882259991,67.32123537000007,53436.3666204 2025-04-21,19:32:41.000,111,11068396,14125,0,1745263960,12932.56357392,67.26484232999792,53436.33867192 2025-04-21,19:32:42.000,111,11068396,14045,0,1745263961,12932.40190248,67.12385973000346,53436.2618136 2025-04-21,19:32:43.000,111,11068404,14245,0,1745263962,12932.24023104,67.01107364999916,53436.184955280005 2025-04-21,19:32:44.000,111,11068360,14205,0,1745263963,12932.092032219989,66.9053367000015,53436.136045440006 2025-04-21,19:32:45.000,111,11068413,14245,0,1745263964,12931.876470299998,66.71501019000425,53436.017264400005 2025-04-21,19:32:46.000,111,11068418,14125,0,1745263965,12931.627226830002,66.57402759000252,53435.92643184 2025-04-21,19:32:47.000,111,11068389,13845,0,1745263966,12931.431873839996,66.46124150999822,53435.89149624001 2025-04-21,19:32:48.000,111,11068391,14085,0,1745263967,12931.22304823,66.38370107999799,53435.7377796 2025-04-21,19:32:49.000,111,11068388,14205,0,1745263968,12931.03443154999,66.36255368999991,53435.63995992 2025-04-21,19:32:50.000,111,11068450,14005,0,1745263969,12930.872760109989,66.37665194999863,53435.5980372 2025-04-21,19:32:51.000,111,11068412,13725,0,1745263970,12930.758242839998,66.39075021000463,53435.57707584001 2025-04-21,19:32:52.000,111,11068426,14085,0,1745263971,12930.630252950003,66.48238890000357,53435.43733344001 2025-04-21,19:32:53.000,111,11068438,13965,0,1745263972,12930.508999370002,66.60222410999995,53435.395410720004 2025-04-21,19:32:54.000,111,11068392,13965,0,1745263973,12930.448372580002,66.75025584000105,53435.25566832 2025-04-21,19:32:55.000,111,11068410,13725,0,1745263974,12930.367536860002,66.91943496000022,53435.227719840004 2025-04-21,19:32:56.000,111,11068422,13765,0,1745263975,12930.340591619992,67.05336843000259,53435.10195168001 2025-04-21,19:32:57.000,111,11068341,13965,0,1745263976,12930.320382689992,67.17320363999897,53435.06701608 2025-04-21,19:32:58.000,111,11068390,14085,0,1745263977,12930.374273169997,67.29303885000263,53435.07400320001 2025-04-21,19:32:59.000,111,11068418,14165,0,1745263978,12930.482054129992,67.37057928000286,53434.92727368 2025-04-21,19:33:00.000,111,11068416,13885,0,1745263979,12930.596571399998,67.40582492999965,53434.913299440006 2025-04-21,19:33:01.000,111,11068427,14005,0,1745263980,12930.731297599988,67.47631623000052,53434.80150552 2025-04-21,19:33:02.000,111,11068412,14085,0,1745263981,12930.919914279999,67.53975840000203,53434.829454 2025-04-21,19:33:03.000,111,11068410,14005,0,1745263982,12931.08158572,67.63139709000097,53434.76656992001 2025-04-21,19:33:04.000,111,11068417,14085,0,1745263983,12931.249993469995,67.65254447999905,53434.745608560006 2025-04-21,19:33:05.000,111,11068410,14045,0,1745263984,12931.465555390001,67.7089375200012,53434.675737360005 2025-04-21,19:33:06.000,111,11068436,14085,0,1745263985,12931.607017900002,67.77237969000271,53434.654776 2025-04-21,19:33:07.000,111,11068423,14085,0,1745263986,12931.809107200002,67.79352708000079,53434.73163432 2025-04-21,19:33:08.000,111,11068449,14205,0,1745263987,12931.990987569989,67.84287099000358,53434.675737360005 2025-04-21,19:33:09.000,111,11068421,14045,0,1745263988,12932.145922699994,67.84287099000358,53434.626827520005 2025-04-21,19:33:10.000,111,11068475,13965,0,1745263989,12932.287385209995,67.89221489999909,53434.654776 2025-04-21,19:33:11.000,111,11068423,13845,0,1745263990,12932.449056649995,67.90631315999781,53434.5849048 2025-04-21,19:33:12.000,111,11068424,13925,0,1745263991,12932.54336499,67.94860794000124,53434.5150336 2025-04-21,19:33:13.000,111,11068496,14245,0,1745263992,12932.711772739996,67.92746055000316,53434.5150336 2025-04-21,19:33:14.000,111,11068428,14045,0,1745263993,12932.826290010002,67.94155881000188,53434.52900784001 2025-04-21,19:33:15.000,111,11068453,14165,0,1745263994,12933.014906689998,67.98385358999803,53434.49407224 2025-04-21,19:33:16.000,111,11068418,14005,0,1745263995,12933.183314439993,67.99795185000403,53434.459136640005 2025-04-21,19:33:17.000,111,11068378,14165,0,1745263996,12933.41234897999,67.96270619999996,53434.49407224 2025-04-21,19:33:18.000,111,11068440,14005,0,1745263997,12933.64138352,67.9556570700006,53434.5150336 2025-04-21,19:33:19.000,111,11068388,14245,0,1745263998,12933.870418059996,67.83582186000422,53434.48708512 2025-04-21,19:33:20.000,111,11068443,13965,0,1745263999,12934.018616879992,67.59615144000418,53434.47311088 2025-04-21,19:33:21.000,111,11068432,14045,0,1745264000,12934.085979980002,67.40582492999965,53434.43118816001 2025-04-21,19:33:22.000,111,11068442,14325,0,1745264001,12933.998407949992,67.17320363999897,53434.42420104 2025-04-21,19:33:23.000,111,11068428,14405,0,1745264002,12933.789582339996,66.94763147999765,53434.42420104 2025-04-21,19:33:24.000,111,11068417,14085,0,1745264003,12933.66159245,66.79255062000448,53434.36830408 2025-04-21,19:33:25.000,111,11068326,14205,0,1745264004,12933.49992101,66.63746976000402,53434.32638136 2025-04-21,19:33:26.000,111,11068400,14165,0,1745264005,12933.446030529994,66.51763455000037,53434.27747152 2025-04-21,19:33:27.000,111,11068438,13965,0,1745264006,12933.41908529,66.50353629000165,53434.20760032 2025-04-21,19:33:28.000,111,11068425,14285,0,1745264007,12933.425821599994,66.51058542000101,53434.11676776001 2025-04-21,19:33:29.000,111,11068397,14165,0,1745264008,12933.57402041999,66.5599293300038,53434.06785792001 2025-04-21,19:33:30.000,111,11068432,14085,0,1745264009,12933.80305496,66.58812585000123,53434.01196096 2025-04-21,19:33:31.000,111,11068444,14005,0,1745264010,12934.173552009997,66.78550148999784,53434.03990944 2025-04-21,19:33:32.000,111,11068372,14285,0,1745264011,12934.577730609999,66.88418931000342,53433.98401248 2025-04-21,19:33:33.000,111,11068347,14245,0,1745264012,12935.069481239996,66.9053367000015,53434.03292232 2025-04-21,19:33:34.000,111,11068436,14085,0,1745264013,12935.621858659993,66.93353321999894,53434.053883680004 2025-04-21,19:33:35.000,111,11068415,13925,0,1745264014,12936.09340035999,66.82779627000127,53434.06785792001 2025-04-21,19:33:36.000,111,11068425,14085,0,1745264015,12936.645777780002,66.68681366999954,53434.172664720005 2025-04-21,19:33:37.000,111,11068398,13765,0,1745264016,12937.103846859995,66.38370107999799,53434.17965184 2025-04-21,19:33:38.000,111,11068379,13885,0,1745264017,12937.46087129,66.07353936000436,53434.25651016 2025-04-21,19:33:39.000,111,11068383,14085,0,1745264018,12937.750532619997,65.67173895000451,53434.30542 2025-04-21,19:33:40.000,111,11068459,13965,0,1745264019,12937.945885609988,65.29108593000274,53434.42420104 2025-04-21,19:33:41.000,111,11068386,14165,0,1745264020,12937.966094539988,64.89633465000225,53434.410226800006 2025-04-21,19:33:42.000,111,11068375,13885,0,1745264021,12937.918940369993,64.62846771000477,53434.46612376 2025-04-21,19:33:43.000,111,11068421,14365,0,1745264022,12937.750532619997,64.39584642000409,53434.52202072 2025-04-21,19:33:44.000,111,11068414,14205,0,1745264023,12937.636015349992,64.3465025100013,53434.48708512 2025-04-21,19:33:45.000,111,11068434,14085,0,1745264024,12937.508025459996,64.35355164000066,53434.556956320004 2025-04-21,19:33:46.000,111,11068417,14245,0,1745264025,12937.602333800001,64.42404294000153,53434.61984040001 2025-04-21,19:33:47.000,111,11068399,13765,0,1745264026,12937.777477859992,64.52273075999983,53434.61984040001 2025-04-21,19:33:48.000,111,11068443,14205,0,1745264027,12938.080611809994,64.64961510000285,53434.61285328 2025-04-21,19:33:49.000,111,11068382,14085,0,1745264028,12938.51847196,64.70600813999772,53434.6897116 2025-04-21,19:33:50.000,111,11068407,14045,0,1745264029,12939.010222589997,64.83289248000074,53434.71067296 2025-04-21,19:33:51.000,111,11068448,14005,0,1745264030,12939.50870952999,65.05846464000206,53434.78753128001 2025-04-21,19:33:52.000,111,11068397,14045,0,1745264031,12940.061086950001,65.34747897000489,53434.81547976001 2025-04-21,19:33:53.000,111,11068422,14165,0,1745264032,12940.552837579999,65.71403373000066,53434.843428240005 2025-04-21,19:33:54.000,111,11068395,14085,0,1745264033,12941.105214999996,66.12288326999987,53434.9691964 2025-04-21,19:33:55.000,111,11068396,14085,0,1745264034,12941.650856109998,66.5458310699978,53435.05304184001 2025-04-21,19:33:56.000,111,11068404,13845,0,1745264035,12942.041562089995,67.01812277999852,53435.178810000005 2025-04-21,19:33:57.000,111,11068394,14285,0,1745264036,12942.371641279991,67.41992318999837,53435.26265544 2025-04-21,19:33:58.000,111,11068374,14125,0,1745264037,12942.573730579992,67.72303577999992,53435.36746224001 2025-04-21,19:33:59.000,111,11068397,14045,0,1745264038,12942.674775229993,67.96975532999932,53435.55611448001 2025-04-21,19:34:00.000,111,11068370,13925,0,1745264039,12942.654566299992,68.13188531999913,53435.5980372 2025-04-21,19:34:01.000,111,11068370,13925,0,1745264040,12942.566994269997,68.1671309700032,53435.730792480004 2025-04-21,19:34:02.000,111,11068416,14205,0,1745264041,12942.398586520001,68.13893444999849,53435.86354776 2025-04-21,19:34:03.000,111,11068414,14245,0,1745264042,12942.23691508,68.08959054000297,53435.91245760001 2025-04-21,19:34:04.000,111,11068445,14165,0,1745264043,12942.13587043,67.91336229000444,53436.03822576001 2025-04-21,19:34:05.000,111,11068410,13885,0,1745264044,12942.041562089995,67.82877273000486,53436.10110984 2025-04-21,19:34:06.000,111,11068387,14085,0,1745264045,12942.061771019995,67.7089375200012,53436.10809696001 2025-04-21,19:34:07.000,111,11068335,14085,0,1745264046,12942.13587043,67.63844622000033,53436.20591664001 2025-04-21,19:34:08.000,111,11068371,13965,0,1745264047,12942.27059662999,67.61729883000226,53436.29674920001 2025-04-21,19:34:09.000,111,11068384,13965,0,1745264048,12942.412059139991,67.6102497000029,53436.3316848 2025-04-21,19:34:10.000,111,11068432,14125,0,1745264049,12942.560257960002,67.6736918700044,53436.471427200006 2025-04-21,19:34:11.000,111,11068362,14125,0,1745264050,12942.701720470002,67.7089375200012,53436.56225976001 2025-04-21,19:34:12.000,111,11068336,14005,0,1745264051,12942.843182979988,67.86401838000165,53436.639118080006 2025-04-21,19:34:13.000,111,11068353,13805,0,1745264052,12942.917282389993,67.93450968000252,53436.66706656 2025-04-21,19:34:14.000,111,11068339,14045,0,1745264053,12942.998118109994,68.02614837000147,53436.87668016001 2025-04-21,19:34:15.000,111,11068395,14125,0,1745264054,12943.072217519999,68.14598357999785,53436.925590000006 2025-04-21,19:34:16.000,111,11068309,14045,0,1745264055,12943.13284431,68.20942574999935,53437.023409680005 2025-04-21,19:34:17.000,111,11068393,13885,0,1745264056,12943.260834199995,68.24467140000343,53437.11424224001 2025-04-21,19:34:18.000,111,11068385,13925,0,1745264057,12943.41576933,68.3010644399983,53437.16315208001 2025-04-21,19:34:19.000,111,11068317,14245,0,1745264058,12943.550495529991,68.24467140000343,53437.274946 2025-04-21,19:34:20.000,111,11068378,14205,0,1745264059,12943.698694350001,68.19532749000064,53437.38673992 2025-04-21,19:34:21.000,111,11068358,14045,0,1745264060,12943.900783650002,68.08959054000297,53437.46359824 2025-04-21,19:34:22.000,111,11068320,14085,0,1745264061,12943.974883059993,67.89926402999845,53437.5544308 2025-04-21,19:34:23.000,111,11068454,14485,0,1745264062,12944.089400329998,67.77237969000271,53437.66622472001 2025-04-21,19:34:24.000,111,11068384,14205,0,1745264063,12944.150027119998,67.53270927000267,53437.65225048 2025-04-21,19:34:25.000,111,11068409,14405,0,1745264064,12944.143290809989,67.29303885000263,53437.791992880004 2025-04-21,19:34:26.000,111,11068414,14165,0,1745264065,12944.150027119998,67.08861407999939,53437.910773920004 2025-04-21,19:34:27.000,111,11068338,14205,0,1745264066,12944.224126529989,66.94763147999765,53437.8688512 2025-04-21,19:34:28.000,111,11068350,13885,0,1745264067,12944.237599149994,66.76435409999976,53437.98763224 2025-04-21,19:34:29.000,111,11068392,14205,0,1745264068,12944.291489629999,66.5599293300038,53438.09243904001 2025-04-21,19:34:30.000,111,11068439,14045,0,1745264069,12944.318434869994,66.44009412000014,53438.12038752001 2025-04-21,19:34:31.000,111,11068362,13845,0,1745264070,12944.358852729994,66.32730804000312,53438.1832716 2025-04-21,19:34:32.000,111,11068354,14205,0,1745264071,12944.28475331999,66.22862022000481,53438.27410416 2025-04-21,19:34:33.000,111,11068382,14165,0,1745264072,12944.28475331999,66.19337457000074,53438.34397536 2025-04-21,19:34:34.000,111,11068400,14165,0,1745264073,12944.190444979999,66.15812892000395,53438.434807920006 2025-04-21,19:34:35.000,111,11068386,13965,0,1745264074,12944.075927709993,66.12993239999923,53438.37192384 2025-04-21,19:34:36.000,111,11068341,14045,0,1745264075,12943.961410440003,66.03829371000029,53438.50467912001 2025-04-21,19:34:37.000,111,11068386,14165,0,1745264076,12943.907519959997,66.01714632000221,53438.57455032001 2025-04-21,19:34:38.000,111,11068397,14045,0,1745264077,12943.846893169997,65.8902619799992,53438.6374344 2025-04-21,19:34:39.000,111,11068409,14085,0,1745264078,12943.725639589997,65.74927938000474,53438.65839576 2025-04-21,19:34:40.000,111,11068383,14125,0,1745264079,12943.698694350001,65.58714938999765,53438.74224120001 2025-04-21,19:34:41.000,111,11068354,14005,0,1745264080,12943.671749109992,65.43206853000447,53438.798138160004 2025-04-21,19:34:42.000,111,11068334,13925,0,1745264081,12943.725639589997,65.28403680000338,53438.80512528 2025-04-21,19:34:43.000,111,11068354,14125,0,1745264082,12943.786266379997,65.1148576800042,53438.86102224001 2025-04-21,19:34:44.000,111,11068316,14285,0,1745264083,12943.846893169997,64.98797334000119,53438.868009360005 2025-04-21,19:34:45.000,111,11068379,14005,0,1745264084,12943.974883059993,64.86813813000481,53438.937880560006 2025-04-21,19:34:46.000,111,11068364,14125,0,1745264085,12944.082664019988,64.75535205000051,53438.965829040004 2025-04-21,19:34:47.000,111,11068411,14245,0,1745264086,12944.224126529989,64.60027119000006,53439.00076464 2025-04-21,19:34:48.000,111,11068317,14005,0,1745264087,12944.399270589995,64.48043598000368,53439.11954568 2025-04-21,19:34:49.000,111,11068410,14085,0,1745264088,12944.55420572,64.37469902999874,53439.2313396 2025-04-21,19:34:50.000,111,11068370,14165,0,1745264089,12944.6754593,64.18437252000149,53439.203391120005 2025-04-21,19:34:51.000,111,11068308,13885,0,1745264090,12944.71587716,64.0010951400036,53439.301210800004 2025-04-21,19:34:52.000,111,11068363,13965,0,1745264091,12944.742822399996,63.77552298000228,53439.3361464 2025-04-21,19:34:53.000,111,11068357,13885,0,1745264092,12944.749558709991,63.5429016900016,53439.42697896 2025-04-21,19:34:54.000,111,11068375,14125,0,1745264093,12944.803449189996,63.28208388000348,53439.4758888 2025-04-21,19:34:55.000,111,11068399,13925,0,1745264094,12944.837130740001,63.0847082399996,53439.4758888 2025-04-21,19:34:56.000,111,11068352,14405,0,1745264095,12944.897757530001,62.936676509998506,53439.58069560001 2025-04-21,19:34:57.000,111,11068389,14165,0,1745264096,12944.897757530001,62.84503781999956,53439.58069560001 2025-04-21,19:34:58.000,111,11068367,13965,0,1745264097,12944.917966460001,62.774546519998694,53439.62960544001 2025-04-21,19:34:59.000,111,11068384,14165,0,1745264098,12944.917966460001,62.78864478000469,53439.72742512001 2025-04-21,19:35:00.000,111,11068352,14085,0,1745264099,12944.884284909996,62.78159564999805,53439.706463760005 2025-04-21,19:35:01.000,111,11068385,14125,0,1745264100,12944.803449189996,62.823890430001484,53439.755373600005 2025-04-21,19:35:02.000,111,11068329,14125,0,1745264101,12944.71587716,62.85208694999892,53439.69248952 2025-04-21,19:35:03.000,111,11068380,14125,0,1745264102,12944.55420572,62.92962737999915,53439.76236072 2025-04-21,19:35:04.000,111,11068342,14165,0,1745264103,12944.399270589995,62.84503781999956,53439.804283440004 2025-04-21,19:35:05.000,111,11068376,14165,0,1745264104,12944.298225939994,62.83093956000084,53439.81825768001 2025-04-21,19:35:06.000,111,11068362,14245,0,1745264105,12944.230862839999,62.67585870000039,53439.79729632001 2025-04-21,19:35:07.000,111,11068388,13885,0,1745264106,12944.197181289994,62.55602349000401,53439.76934784001 2025-04-21,19:35:08.000,111,11068350,14045,0,1745264107,12944.210653909999,62.3797952399982,53439.76236072 2025-04-21,19:35:09.000,111,11068378,13925,0,1745264108,12944.278017009994,62.25291090000246,53439.81127056 2025-04-21,19:35:10.000,111,11068392,14165,0,1745264109,12944.358852729994,62.126026559999445,53439.81825768001 2025-04-21,19:35:11.000,111,11068397,14125,0,1745264110,12944.46663368999,61.96389656999963,53439.755373600005 2025-04-21,19:35:12.000,111,11068353,14045,0,1745264111,12944.59462358,61.780619190001744,53439.7903092 2025-04-21,19:35:13.000,111,11068379,14045,0,1745264112,12944.62830512999,61.63258746000065,53439.73441224 2025-04-21,19:35:14.000,111,11068329,13885,0,1745264113,12944.641777749996,61.46340834000148,53439.804283440004 2025-04-21,19:35:15.000,111,11068379,14045,0,1745264114,12944.62830512999,61.35062226000446,53439.776334960006 2025-04-21,19:35:16.000,111,11068339,13885,0,1745264115,12944.53399679,61.258983569998236,53439.706463760005 2025-04-21,19:35:17.000,111,11068366,14165,0,1745264116,12944.318434869994,61.16029574999993,53439.755373600005 2025-04-21,19:35:18.000,111,11068352,14045,0,1745264117,12944.129818189998,61.125050100003136,53439.76236072 2025-04-21,19:35:19.000,111,11068370,13925,0,1745264118,12943.813211619992,61.04750967000291,53439.67851528001 2025-04-21,19:35:20.000,111,11068405,14245,0,1745264119,12943.570704459991,60.99111663000076,53439.706463760005 2025-04-21,19:35:21.000,111,11068349,14045,0,1745264120,12943.34840622999,60.87833055000374,53439.67152816 2025-04-21,19:35:22.000,111,11068365,14245,0,1745264121,12943.13284431,60.76554446999944,53439.58069560001 2025-04-21,19:35:23.000,111,11068401,14285,0,1745264122,12942.937491319994,60.65275839000242,53439.54576 2025-04-21,19:35:24.000,111,11068391,14045,0,1745264123,12942.735402019993,60.504726660001324,53439.538772880005 2025-04-21,19:35:25.000,111,11068326,13765,0,1745264124,12942.580466890002,60.34964580000087,53439.56672136 2025-04-21,19:35:26.000,111,11068357,14245,0,1745264125,12942.425531759996,60.215712329998496,53439.45492744 2025-04-21,19:35:27.000,111,11068401,13925,0,1745264126,12942.284069249996,60.06768060000468,53439.38505624 2025-04-21,19:35:28.000,111,11068384,14165,0,1745264127,12942.183024599995,59.905550610004866,53439.3361464 2025-04-21,19:35:29.000,111,11068348,14005,0,1745264128,12942.06850732999,59.7222732299997,53439.26627520001 2025-04-21,19:35:30.000,111,11068340,14125,0,1745264129,12941.94725374999,59.6235854100014,53439.16845552 2025-04-21,19:35:31.000,111,11068372,14045,0,1745264130,12941.879890649994,59.447357160002866,53439.0915972 2025-04-21,19:35:32.000,111,11068363,14205,0,1745264131,12941.731691829998,59.32047281999985,53439.0915972 2025-04-21,19:35:33.000,111,11068382,14165,0,1745264132,12941.563284080003,59.172441089998756,53439.04268736 2025-04-21,19:35:34.000,111,11068333,13965,0,1745264133,12941.367931089997,59.07375327000045,53438.97980328001 2025-04-21,19:35:35.000,111,11068377,14085,0,1745264134,12941.085006069996,59.0173602299983,53438.92390632 2025-04-21,19:35:36.000,111,11068403,14005,0,1745264135,12940.82902628999,58.96801632000279,53438.937880560006 2025-04-21,19:35:37.000,111,11068385,14325,0,1745264136,12940.519156029994,58.89047589000256,53438.88897072001 2025-04-21,19:35:38.000,111,11068403,14005,0,1745264137,12940.189076839997,58.85523023999849,53438.82608664 2025-04-21,19:35:39.000,111,11068333,14085,0,1745264138,12939.81184347999,58.777689809998265,53438.7771768 2025-04-21,19:35:40.000,111,11068406,13885,0,1745264139,12939.454819049999,58.73539503000211,53438.69333136001 2025-04-21,19:35:41.000,111,11068339,14245,0,1745264140,12939.037167829993,58.69310024999868,53438.65839576 2025-04-21,19:35:42.000,111,11068382,14005,0,1745264141,12938.653198159991,58.636707210003806,53438.61647304 2025-04-21,19:35:43.000,111,11068288,14165,0,1745264142,12938.2759648,58.70014937999804,53438.51166624 2025-04-21,19:35:44.000,111,11068363,14165,0,1745264143,12937.851577269998,58.70719851000467,53438.33000112 2025-04-21,19:35:45.000,111,11068417,13965,0,1745264144,12937.4002445,58.79883720000362,53438.2531428 2025-04-21,19:35:46.000,111,11068349,14245,0,1745264145,12936.96912065999,58.93277066999872,53438.20423296 2025-04-21,19:35:47.000,111,11068386,13765,0,1745264146,12936.537996819992,59.02440935999766,53438.1134004 2025-04-21,19:35:48.000,111,11068374,14285,0,1745264147,12936.07992774,59.13719544000196,53438.029554960005 2025-04-21,19:35:49.000,111,11068404,14045,0,1745264148,12935.675749139999,59.21473587000219,53437.97365800001 2025-04-21,19:35:50.000,111,11068389,14285,0,1745264149,12935.237888989992,59.278178040003695,53437.8688512 2025-04-21,19:35:51.000,111,11068372,14165,0,1745264150,12934.847183009995,59.34866934000456,53437.77801864 2025-04-21,19:35:52.000,111,11068334,14245,0,1745264151,12934.416059169998,59.36276760000328,53437.6592376 2025-04-21,19:35:53.000,111,11068372,14245,0,1745264152,12934.005144260002,59.31342369000049,53437.63827624001 2025-04-21,19:35:54.000,111,11068389,14125,0,1745264153,12933.61443827999,59.24293238999962,53437.51949520001 2025-04-21,19:35:55.000,111,11068390,14245,0,1745264154,12933.237204919998,59.1653919599994,53437.44263688 2025-04-21,19:35:56.000,111,11068404,14045,0,1745264155,12932.886916800002,59.03850762000366,53437.30289448001 2025-04-21,19:35:57.000,111,11068353,14165,0,1745264156,12932.54336499,58.84818110999913,53437.22603616 2025-04-21,19:35:58.000,111,11068419,14085,0,1745264157,12932.125713769994,58.73539503000211,53437.11424224001 2025-04-21,19:35:59.000,111,11068381,14165,0,1745264158,12931.788898270002,58.58031417000166,53436.96751272001 2025-04-21,19:36:00.000,111,11068386,14005,0,1745264159,12931.452082769996,58.425233310001204,53436.81379608 2025-04-21,19:36:01.000,111,11068365,14445,0,1745264160,12931.12200358,58.27720158000011,53436.72296352 2025-04-21,19:36:02.000,111,11068406,13925,0,1745264161,12930.758242839998,58.129169849999016,53436.66007944001 2025-04-21,19:36:03.000,111,11068411,13925,0,1745264162,12930.381009479992,57.98818725000456,53436.54828552 2025-04-21,19:36:04.000,111,11068368,13885,0,1745264163,12929.97683087999,57.8683520400009,53436.45745296 2025-04-21,19:36:05.000,111,11068405,13965,0,1745264164,12929.579388589998,57.790811610000674,53436.33867192 2025-04-21,19:36:06.000,111,11068412,14245,0,1745264165,12929.235836779997,57.74851683000452,53436.1919424 2025-04-21,19:36:07.000,111,11068354,14245,0,1745264166,12928.86533973,57.75556596000388,53436.087135600006 2025-04-21,19:36:08.000,111,11068381,14245,0,1745264167,12928.568942089994,57.74851683000452,53435.968354560006 2025-04-21,19:36:09.000,111,11068358,14165,0,1745264168,12928.272544449988,57.741467699997884,53435.82861216 2025-04-21,19:36:10.000,111,11068387,13885,0,1745264169,12927.976146809997,57.84720465000282,53435.67489552001 2025-04-21,19:36:11.000,111,11068397,14125,0,1745264170,12927.733639649996,57.952941600000486,53435.59105008 2025-04-21,19:36:12.000,111,11068413,14165,0,1745264171,12927.41703307999,58.05162941999879,53435.45829480001 2025-04-21,19:36:13.000,111,11068377,13965,0,1745264172,12927.134108059989,58.143268109997734,53435.33252664 2025-04-21,19:36:14.000,111,11068413,13965,0,1745264173,12926.777083629997,58.20671027999924,53435.20675848 2025-04-21,19:36:15.000,111,11068387,13805,0,1745264174,12926.453740749996,58.31949636000354,53435.080990320006 2025-04-21,19:36:16.000,111,11068402,13965,0,1745264175,12926.12366156,58.361791139999696,53435.011119120005 2025-04-21,19:36:17.000,111,11068355,13845,0,1745264176,12925.739691889998,58.44638069999928,53434.92028656 2025-04-21,19:36:18.000,111,11068349,13845,0,1745264177,12925.409612700001,58.49572461000207,53434.80849264 2025-04-21,19:36:19.000,111,11068409,13845,0,1745264178,12925.032379339995,58.601461559999734,53434.61285328 2025-04-21,19:36:20.000,111,11068294,13805,0,1745264179,12924.776399559989,58.65785460000188,53434.45214952001 2025-04-21,19:36:21.000,111,11068388,13725,0,1745264180,12924.426111439992,58.777689809998265,53434.40323968001 2025-04-21,19:36:22.000,111,11068418,14045,0,1745264181,12924.143186419991,58.96801632000279,53434.29843288 2025-04-21,19:36:23.000,111,11068326,13845,0,1745264182,12923.792898299995,59.1301463100026,53434.14471624001 2025-04-21,19:36:24.000,111,11068415,14245,0,1745264183,12923.415664939988,59.32047281999985,53434.09580640001 2025-04-21,19:36:25.000,111,11068369,14205,0,1745264184,12923.011486340001,59.59538889000396,53433.94208976 2025-04-21,19:36:26.000,111,11068343,13725,0,1745264185,12922.614044049995,59.919648870003584,53433.79536024 2025-04-21,19:36:27.000,111,11068347,14245,0,1745264186,12922.250283309993,60.22981059000449,53433.64863072 2025-04-21,19:36:28.000,111,11068406,14205,0,1745264187,12921.920204119997,60.61046360999899,53433.550811040004 2025-04-21,19:36:29.000,111,11068398,14005,0,1745264188,12921.59012493,60.87128142000438,53433.43203 2025-04-21,19:36:30.000,111,11068296,14205,0,1745264189,12921.273518359994,61.16734487999929,53433.32023608 2025-04-21,19:36:31.000,111,11068412,14045,0,1745264190,12920.997329649988,61.38586791000125,53433.20844216001 2025-04-21,19:36:32.000,111,11068375,14245,0,1745264191,12920.775031420002,61.58324354999786,53433.04075128001 2025-04-21,19:36:33.000,111,11068384,14245,0,1745264192,12920.566205809992,61.766520930003026,53432.92895736 2025-04-21,19:36:34.000,111,11068380,14205,0,1745264193,12920.31022603,61.92865092000284,53432.79620208 2025-04-21,19:36:35.000,111,11068403,13885,0,1745264194,12920.04750994,62.09783004000201,53432.67043392 2025-04-21,19:36:36.000,111,11068409,14085,0,1745264195,12919.757848609988,62.168321340002876,53432.5935756 2025-04-21,19:36:37.000,111,11068401,14085,0,1745264196,12919.515341450002,62.302254809997976,53432.46780744001 2025-04-21,19:36:38.000,111,11068375,14285,0,1745264197,12919.225680119991,62.302254809997976,53432.39094912001 2025-04-21,19:36:39.000,111,11068390,14245,0,1745264198,12919.016854509995,62.3938935000042,53432.22325824001 2025-04-21,19:36:40.000,111,11068361,13965,0,1745264199,12918.84171044999,62.42913915000099,53431.97870904 2025-04-21,19:36:41.000,111,11068424,14205,0,1745264200,12918.653093769994,62.527826969999296,53431.92281208 2025-04-21,19:36:42.000,111,11068393,14165,0,1745264201,12918.565521739998,62.59831827000016,53431.78306968 2025-04-21,19:36:43.000,111,11068342,13965,0,1745264202,12918.464477089998,62.71110435000446,53431.67826288001 2025-04-21,19:36:44.000,111,11068366,14005,0,1745264203,12918.370168749992,62.873234340004274,53431.63634016 2025-04-21,19:36:45.000,111,11068364,14165,0,1745264204,12918.403850299997,63.07060998000088,53431.42672656 2025-04-21,19:36:46.000,111,11068403,13965,0,1745264205,12918.370168749992,63.267985620004765,53431.36384248001 2025-04-21,19:36:47.000,111,11068432,13885,0,1745264206,12918.336487200002,63.51470517000416,53431.21012584 2025-04-21,19:36:48.000,111,11068389,14285,0,1745264207,12918.296069340002,63.83191602000443,53431.12628040001 2025-04-21,19:36:49.000,111,11068407,14165,0,1745264208,12918.168079449992,64.08568470000318,53431.00749936001 2025-04-21,19:36:50.000,111,11068363,13925,0,1745264209,12918.046825869991,64.43109207000089,53430.88173120001 2025-04-21,19:36:51.000,111,11068420,14005,0,1745264210,12917.878418119995,64.77649943999859,53430.86076984001 2025-04-21,19:36:52.000,111,11068398,14005,0,1745264211,12917.75042823,65.150103330001,53430.74897592 2025-04-21,19:36:53.000,111,11068391,13965,0,1745264212,12917.575284169994,65.50255982999806,53430.67211760001 2025-04-21,19:36:54.000,111,11068425,13885,0,1745264213,12917.454030589994,65.94665502000134,53430.54634944001 2025-04-21,19:36:55.000,111,11068370,14205,0,1745264214,12917.285622839998,66.38370107999799,53430.47647824001 2025-04-21,19:36:56.000,111,11068411,14085,0,1745264215,12917.204787119997,66.81369801000255,53430.40660704001 2025-04-21,19:36:57.000,111,11068393,14165,0,1745264216,12917.157632950002,67.27894059000391,53430.30878736001 2025-04-21,19:36:58.000,111,11068412,13925,0,1745264217,12917.137424020002,67.7089375200012,53430.30180024 2025-04-21,19:36:59.000,111,11068445,13885,0,1745264218,12917.103742469997,68.09663967000233,53430.21096768001 2025-04-21,19:37:00.000,111,11068390,13685,0,1745264219,12917.117215090002,68.60417702999985,53430.16904496001 2025-04-21,19:37:01.000,111,11068395,13925,0,1745264220,12917.117215090002,69.0059774399997,53430.10616088 2025-04-21,19:37:02.000,111,11068402,14085,0,1745264221,12917.110478779992,69.37253220000275,53430.03628968 2025-04-21,19:37:03.000,111,11068382,13925,0,1745264222,12917.097006160002,69.71793957000045,53429.98737984 2025-04-21,19:37:04.000,111,11068389,13645,0,1745264223,12917.049851989992,70.07039607000479,53429.91750864 2025-04-21,19:37:05.000,111,11068414,13845,0,1745264224,12917.002697819997,70.34531214000162,53429.82667608001 2025-04-21,19:37:06.000,111,11068410,14005,0,1745264225,12916.935334720001,70.5144912600008,53429.84763744 2025-04-21,19:37:07.000,111,11068408,13965,0,1745264226,12916.847762689991,70.74711255000148,53429.78475336001 2025-04-21,19:37:08.000,111,11068384,13845,0,1745264227,12916.74671803999,70.98678297000151,53429.72186928 2025-04-21,19:37:09.000,111,11068410,14125,0,1745264228,12916.67261863,71.19120774000476,53429.63802384001 2025-04-21,19:37:10.000,111,11068375,13965,0,1745264229,12916.59178291,71.47317294000095,53429.56815264001 2025-04-21,19:37:11.000,111,11068432,13845,0,1745264230,12916.55136505,71.75513814000442,53429.53321704 2025-04-21,19:37:12.000,111,11068420,13925,0,1745264231,12916.49073826,72.07234899000468,53429.44238448 2025-04-21,19:37:13.000,111,11068414,13925,0,1745264232,12916.517683499995,72.34021593000216,53429.39347464 2025-04-21,19:37:14.000,111,11068376,14005,0,1745264233,12916.51094719,72.63627939000435,53429.36552616 2025-04-21,19:37:15.000,111,11068379,14165,0,1745264234,12916.55136505,72.91824459000054,53429.33757768 2025-04-21,19:37:16.000,111,11068453,13765,0,1745264235,12916.57157398,73.1367676200025,53429.37251328001 2025-04-21,19:37:17.000,111,11068420,14045,0,1745264236,12916.558101359995,73.36233978000382,53429.260719360005 2025-04-21,19:37:18.000,111,11068408,13965,0,1745264237,12916.53115612,73.62315759000194,53429.2746936 2025-04-21,19:37:19.000,111,11068360,13725,0,1745264238,12916.55136505,73.78528758000175,53429.17687392 2025-04-21,19:37:20.000,111,11068366,13805,0,1745264239,12916.51094719,73.92627018000348,53429.211809520006 2025-04-21,19:37:21.000,111,11068433,13925,0,1745264240,12916.48400194999,73.99676148000435,53429.18386104001 2025-04-21,19:37:22.000,111,11068387,13965,0,1745264241,12916.497474569995,74.0884001700033,53429.15591256001 2025-04-21,19:37:23.000,111,11068373,14125,0,1745264242,12916.40990254,74.10954756000137,53429.13495120001 2025-04-21,19:37:24.000,111,11068399,13965,0,1745264243,12916.268440029999,74.10954756000137,53429.11398984001 2025-04-21,19:37:25.000,111,11068398,13965,0,1745264244,12916.180867999989,74.21528450999904,53429.13495120001 2025-04-21,19:37:26.000,111,11068412,14125,0,1745264245,12916.052878109993,74.25757929000247,53429.14892544 2025-04-21,19:37:27.000,111,11068408,13885,0,1745264246,12915.891206669992,74.37036536999949,53429.1000156 2025-04-21,19:37:28.000,111,11068362,13965,0,1745264247,12915.695853680001,74.47610232000443,53429.0301444 2025-04-21,19:37:29.000,111,11068406,14285,0,1745264248,12915.51397331,74.60298666000017,53429.05809288 2025-04-21,19:37:30.000,111,11068369,14125,0,1745264249,12915.34556555999,74.78626403999806,53429.00918304 2025-04-21,19:37:31.000,111,11068411,13965,0,1745264250,12915.14347625999,74.94839402999787,53429.023157280004 2025-04-21,19:37:32.000,111,11068382,14005,0,1745264251,12914.961595889989,75.0893766299996,53428.95328608 2025-04-21,19:37:33.000,111,11068389,13965,0,1745264252,12914.826869689998,75.2021627100039,53428.95328608 2025-04-21,19:37:34.000,111,11068370,13965,0,1745264253,12914.786451829998,75.34314530999836,53428.86944064001 2025-04-21,19:37:35.000,111,11068416,14165,0,1745264254,12914.746033969997,75.4841279100001,53428.89738912001 2025-04-21,19:37:36.000,111,11068390,13805,0,1745264255,12914.739297660002,75.61101225000311,53428.82053080001 2025-04-21,19:37:37.000,111,11068407,13845,0,1745264256,12914.725825039997,75.6956018100027,53428.79956944001 2025-04-21,19:37:38.000,111,11068380,14165,0,1745264257,12914.705616109997,75.77314224000293,53428.75065960001 2025-04-21,19:37:39.000,111,11068373,13925,0,1745264258,12914.638253010002,75.87183006000123,53428.72969824001 2025-04-21,19:37:40.000,111,11068437,14005,0,1745264259,12914.550680979992,76.0057635300036,53428.708736880006 2025-04-21,19:37:41.000,111,11068401,14205,0,1745264260,12914.436163710001,76.16084439000406,53428.60393008 2025-04-21,19:37:42.000,111,11068378,13965,0,1745264261,12914.35532799,76.35822003000067,53428.589955840005 2025-04-21,19:37:43.000,111,11068396,14125,0,1745264262,12914.25428334,76.54149740999856,53428.6458528 2025-04-21,19:37:44.000,111,11068425,13885,0,1745264263,12914.13302976,76.71067652999773,53428.65283992001 2025-04-21,19:37:45.000,111,11068463,14085,0,1745264264,12914.03198511,76.92215043000033,53428.541046000006 2025-04-21,19:37:46.000,111,11068410,14085,0,1745264265,12913.877049979994,77.12657520000357,53428.52707176 2025-04-21,19:37:47.000,111,11068375,14085,0,1745264266,12913.728851159998,77.39444214000105,53428.51309752001 2025-04-21,19:37:48.000,111,11068422,13925,0,1745264267,12913.607597579998,77.57067038999958,53428.55502024 2025-04-21,19:37:49.000,111,11068423,14045,0,1745264268,12913.493080309992,77.8314881999977,53428.51309752001 2025-04-21,19:37:50.000,111,11068448,14005,0,1745264269,12913.378563040002,78.02886384000158,53428.5061104 2025-04-21,19:37:51.000,111,11068381,13925,0,1745264270,12913.324672559997,78.21214121999947,53428.40829072 2025-04-21,19:37:52.000,111,11068439,13725,0,1745264271,12913.284254699996,78.39541860000463,53428.31745816001 2025-04-21,19:37:53.000,111,11068431,13845,0,1745264272,12913.257309460001,78.54345032999845,53428.26854832 2025-04-21,19:37:54.000,111,11068395,13925,0,1745264273,12913.169737429991,78.64918728000339,53428.19169 2025-04-21,19:37:55.000,111,11068397,13965,0,1745264274,12913.06869277999,78.71967858000426,53428.17771576001 2025-04-21,19:37:56.000,111,11068441,14125,0,1745264275,12912.96764812999,78.8113172700032,53428.11483168 2025-04-21,19:37:57.000,111,11068405,13925,0,1745264276,12912.84639454999,78.81836640000256,53427.989063520006 2025-04-21,19:37:58.000,111,11068377,14005,0,1745264277,12912.664514179989,78.86771030999807,53427.968102160004 2025-04-21,19:37:59.000,111,11068430,13845,0,1745264278,12912.469161189998,78.9100050900015,53427.93316656 2025-04-21,19:38:00.000,111,11068421,14045,0,1745264279,12912.408534399998,78.96639813000365,53427.84233400001 2025-04-21,19:38:01.000,111,11068476,14205,0,1745264280,12912.307489749997,79.02279116999853,53427.79342416001 2025-04-21,19:38:02.000,111,11068350,14045,0,1745264281,12912.172763549992,79.17082289999962,53427.751501440005 2025-04-21,19:38:03.000,111,11068369,13805,0,1745264282,12912.091927829992,79.34000201999879,53427.70957872 2025-04-21,19:38:04.000,111,11068428,13965,0,1745264283,12912.044773659996,79.54442679000203,53427.63970752 2025-04-21,19:38:05.000,111,11068440,13965,0,1745264284,12912.017828420001,79.73475329999928,53427.57682344001 2025-04-21,19:38:06.000,111,11068352,14125,0,1745264285,12911.97741056,79.93917807000253,53427.54188784 2025-04-21,19:38:07.000,111,11068391,13925,0,1745264286,12912.011092109991,80.1717993600032,53427.465029520004 2025-04-21,19:38:08.000,111,11068395,14245,0,1745264287,12911.943729009996,80.34097848000238,53427.47900376001 2025-04-21,19:38:09.000,111,11068413,13885,0,1745264288,12911.883102219996,80.48901021000347,53427.39515832 2025-04-21,19:38:10.000,111,11068364,14125,0,1745264289,12911.82921173999,80.665238460002,53427.44406816 2025-04-21,19:38:11.000,111,11068356,13725,0,1745264290,12911.802266499995,80.84851583999989,53427.40214544 2025-04-21,19:38:12.000,111,11068362,14005,0,1745264291,12911.76858494999,81.04589148000377,53427.30432576 2025-04-21,19:38:13.000,111,11068398,13765,0,1745264292,12911.741639709995,81.23621799000102,53427.33227424 2025-04-21,19:38:14.000,111,11068384,13925,0,1745264293,12911.72816708999,81.35605320000468,53427.25541592 2025-04-21,19:38:15.000,111,11068383,13925,0,1745264294,12911.701221849995,81.52523232000385,53427.18554472 2025-04-21,19:38:16.000,111,11068430,13885,0,1745264295,12911.75511233,81.68736231000366,53427.13663488 2025-04-21,19:38:17.000,111,11068337,14085,0,1745264296,12911.782057569995,81.77900100000261,53427.080737920005 2025-04-21,19:38:18.000,111,11068407,14125,0,1745264297,12911.883102219996,81.85654143000284,53427.01785384 2025-04-21,19:38:19.000,111,11068368,13925,0,1745264298,12912.078455210001,82.00457316000393,53427.010866720004 2025-04-21,19:38:20.000,111,11068397,13765,0,1745264299,12912.320962370002,82.0750644600048,53426.92003416 2025-04-21,19:38:21.000,111,11068430,13925,0,1745264300,12912.529787979998,82.11031011000159,53426.88509856001 2025-04-21,19:38:22.000,111,11068454,13725,0,1745264301,12912.799240379994,82.16670315000374,53426.8990728 2025-04-21,19:38:23.000,111,11068454,13885,0,1745264302,12913.08890170999,82.27948923000076,53426.85016296 2025-04-21,19:38:24.000,111,11068414,13925,0,1745264303,12913.418980900002,82.36407879000035,53426.83618872001 2025-04-21,19:38:25.000,111,11068393,13925,0,1745264304,12913.715378539993,82.43457009000122,53426.76631752001 2025-04-21,19:38:26.000,111,11068397,13845,0,1745264305,12914.079139279995,82.49801226000272,53426.815227360006 2025-04-21,19:38:27.000,111,11068431,13925,0,1745264306,12914.422691089996,82.51211052000144,53426.82221448 2025-04-21,19:38:28.000,111,11068382,13725,0,1745264307,12914.692143489992,82.50506139000208,53426.794266000004 2025-04-21,19:38:29.000,111,11068416,14285,0,1745264308,12914.975068509993,82.47686487000465,53426.87811144 2025-04-21,19:38:30.000,111,11068417,13885,0,1745264309,12915.257993529995,82.43457009000122,53426.85016296 2025-04-21,19:38:31.000,111,11068361,14005,0,1745264310,12915.460082829995,82.38522617999843,53426.8990728 2025-04-21,19:38:32.000,111,11068372,14125,0,1745264311,12915.722798919996,82.33588227000291,53426.864137200006 2025-04-21,19:41:53.000,111,11068337,14005,0,1745264512,12926.568258020001,90.04058136000094,53436.59719536 2025-04-21,19:41:54.000,111,11068312,14045,0,1745264513,12926.44026812999,90.10402353000245,53436.65309232 2025-04-21,19:41:55.000,111,11068337,13965,0,1745264514,12926.211233589995,90.25205526000354,53436.40854312 2025-04-21,19:41:56.000,111,11068372,14045,0,1745264515,12926.09671631999,90.37189046999993,53436.44347872001 2025-04-21,19:41:57.000,111,11068342,14485,0,1745264516,12926.110188939994,90.5410695899991,53436.39456888001 2025-04-21,19:41:58.000,111,11068322,14205,0,1745264517,12926.191024659995,90.6538556700034,53436.38758176 2025-04-21,19:41:59.000,111,11068338,14045,0,1745264518,12926.44026812999,90.85828043999936,53436.422517360006 2025-04-21,19:42:00.000,111,11068349,14045,0,1745264519,12926.824237799992,90.92172261000087,53436.38059464 2025-04-21,19:42:01.000,111,11068393,13965,0,1745264520,12927.43724200999,91.18254041999899,53436.49238856001 2025-04-21,19:42:02.000,111,11068286,13925,0,1745264521,12927.854893229996,91.14729477000219,53436.4364916 2025-04-21,19:42:03.000,111,11068386,14125,0,1745264522,12928.205181349993,91.04860695000389,53436.41553024001 2025-04-21,19:42:01.000,111,11068380,14245,0,1745264520,12928.47463374999,91.02745955999853,53436.32469768001 2025-04-21,19:42:02.000,111,11068315,13925,0,1745264521,12928.730613529995,90.94286999999895,53436.38059464 2025-04-21,19:42:03.000,111,11068361,14285,0,1745264522,12928.831658179995,90.83713305000128,53436.422517360006 2025-04-21,19:42:04.000,111,11068328,14325,0,1745264523,12928.83839448999,90.7525434900017,53436.46444008001 2025-04-21,19:42:05.000,111,11068324,13885,0,1745264524,12928.892284969996,90.66795393000211,53436.49937568 2025-04-21,19:42:06.000,111,11068302,13885,0,1745264525,12928.973120689996,90.55516784999782,53436.471427200006 2025-04-21,19:42:07.000,111,11068325,14245,0,1745264526,12929.107846890001,90.47057828999823,53436.422517360006 2025-04-21,19:42:08.000,111,11068359,14005,0,1745264527,12929.471607629988,90.42828351000207,53436.520337040005 2025-04-21,19:42:09.000,111,11068317,13885,0,1745264528,12929.89599515999,90.41418525000336,53436.47841432 2025-04-21,19:42:10.000,111,11068339,14045,0,1745264529,12930.468581510002,90.37189046999993,53436.54129840001 2025-04-21,19:42:11.000,111,11068324,14165,0,1745264530,12931.17589405999,90.30844829999842,53436.576234 2025-04-21,19:42:12.000,111,11068387,14365,0,1745264531,12931.943833399993,90.2943500399997,53436.618156720004 2025-04-21,19:42:13.000,111,11068387,13965,0,1745264532,12932.664618570001,90.26615352000226,53436.66007944001 2025-04-21,19:42:14.000,111,11068343,13845,0,1745264533,12933.338249569999,90.22385873999883,53436.77886048001 2025-04-21,19:42:15.000,111,11068343,14245,0,1745264534,12933.830000199996,90.23090786999819,53436.86969304 2025-04-21,19:42:16.000,111,11068392,13845,0,1745264535,12934.092716289997,90.24500613000419,53437.03738392 2025-04-21,19:42:17.000,111,11068352,14125,0,1745264536,12934.166815700002,90.26615352000226,53437.10725512 2025-04-21,19:42:18.000,111,11068409,13965,0,1745264537,12934.038825809992,90.35779221000121,53437.28193312001 2025-04-21,19:42:19.000,111,11068331,14165,0,1745264538,12933.904099610001,90.47762742000486,53437.35180432001 2025-04-21,19:42:20.000,111,11068375,14165,0,1745264539,12933.769373409996,90.62565914999868,53437.456611120004 2025-04-21,19:42:21.000,111,11068364,13885,0,1745264540,12933.73569185999,90.71024870999827,53437.51250808 2025-04-21,19:42:22.000,111,11068324,14045,0,1745264541,12933.836736509991,90.82303479000257,53437.575392160004 2025-04-21,19:42:23.000,111,11068348,14125,0,1745264542,12934.032089499997,90.87942783000472,53437.63128912 2025-04-21,19:42:24.000,111,11068389,13965,0,1745264543,12934.348696069988,90.91467348000151,53437.694173200005 2025-04-21,19:42:25.000,111,11068378,14005,0,1745264544,12934.786556219995,90.97811565000302,53437.764044400006 2025-04-21,19:42:26.000,111,11068364,14245,0,1745264545,12935.231152679997,90.93582086999959,53437.75705728001 2025-04-21,19:42:27.000,111,11068358,14165,0,1745264546,12935.608386039989,90.91467348000151,53437.812954240006 2025-04-21,19:42:28.000,111,11068339,14045,0,1745264547,12935.89804737,90.83713305000128,53437.910773920004 2025-04-21,19:42:29.000,111,11068377,13725,0,1745264548,12936.214653939991,90.78074000999914,53437.97365800001 2025-04-21,19:42:30.000,111,11068364,13685,0,1745264549,12936.342643830001,90.63975741000468,53438.078464800004 2025-04-21,19:42:31.000,111,11068341,14245,0,1745264550,12936.423479550002,90.5410695899991,53438.14134888001 2025-04-21,19:42:32.000,111,11068394,14005,0,1745264551,12936.410006929997,90.46352915999887,53438.17628448 2025-04-21,19:42:33.000,111,11068347,14005,0,1745264552,12936.443688480002,90.407136120004,53438.23218144 2025-04-21,19:42:34.000,111,11068362,13965,0,1745264553,12936.511051579997,90.393037859998,53438.30903976001 2025-04-21,19:42:35.000,111,11068339,13925,0,1745264554,12936.618832539993,90.393037859998,53438.35794960001 2025-04-21,19:42:36.000,111,11068345,13965,0,1745264555,12936.841130769993,90.45648002999951,53438.434807920006 2025-04-21,19:42:37.000,111,11068393,14085,0,1745264556,12937.05669269,90.51992220000102,53438.49070488 2025-04-21,19:42:38.000,111,11068321,13965,0,1745264557,12937.346354019995,90.67500306000147,53438.57455032001 2025-04-21,19:42:39.000,111,11068387,14085,0,1745264558,12937.609070109997,90.76664175000042,53438.602498800006 2025-04-21,19:42:40.000,111,11068341,13885,0,1745264559,12937.905467750003,90.85828043999936,53438.72127984001 2025-04-21,19:42:41.000,111,11068327,14205,0,1745264560,12938.114293359999,90.92172261000087,53438.75621544 2025-04-21,19:42:42.000,111,11068347,14045,0,1745264561,12938.33659159,90.97811565000302,53438.82608664 2025-04-21,19:42:43.000,111,11068343,14085,0,1745264562,12938.464581479995,90.92877174000023,53438.92390632 2025-04-21,19:42:44.000,111,11068334,14005,0,1745264563,12938.55215350999,90.85123131,53439.0915972 2025-04-21,19:42:45.000,111,11068371,14045,0,1745264564,12938.57236243999,90.74549436000234,53439.105571440006 2025-04-21,19:42:46.000,111,11068337,14125,0,1745264565,12938.51173564999,90.6538556700034,53439.252300960005 2025-04-21,19:42:47.000,111,11068361,14125,0,1745264566,12938.41069099999,90.59041350000189,53439.25928808 2025-04-21,19:42:48.000,111,11068348,13845,0,1745264567,12938.28943741999,90.51287307000166,53439.32915928 2025-04-21,19:42:49.000,111,11068385,14005,0,1745264568,12938.18839276999,90.51992220000102,53439.42697896 2025-04-21,19:42:50.000,111,11068337,14045,0,1745264569,12938.134502289999,90.61861001999932,53439.55274712 2025-04-21,19:42:51.000,111,11068305,14085,0,1745264570,12938.20860169999,90.80188740000449,53439.587682720005 2025-04-21,19:42:52.000,111,11068393,14045,0,1745264571,12938.2759648,90.90057522000279,53439.60165696001 2025-04-21,19:42:53.000,111,11068359,14005,0,1745264572,12938.47131778999,91.02041042999917,53439.79729632001 2025-04-21,19:42:54.000,111,11068335,13885,0,1745264573,12938.61951661,91.08385260000068,53439.85319328 2025-04-21,19:42:55.000,111,11068313,13925,0,1745264574,12938.61951661,91.10499998999876,53439.971974320004 2025-04-21,19:42:56.000,111,11068346,14125,0,1745264575,12938.464581479995,91.04860695000389,53440.04883264 2025-04-21,19:42:57.000,111,11068330,13885,0,1745264576,12938.22881062999,90.99221391000174,53440.14665232 2025-04-21,19:42:58.000,111,11068355,14165,0,1745264577,12937.871786199998,90.92172261000087,53440.23748488 2025-04-21,19:42:59.000,111,11068331,14245,0,1745264578,12937.474343909991,90.88647696000407,53440.30036896001 2025-04-21,19:43:00.000,111,11068296,14125,0,1745264579,12937.05669269,90.77369087999978,53440.39120152 2025-04-21,19:43:01.000,111,11068317,14045,0,1745264580,12936.645777780002,90.7525434900017,53440.41915000001 2025-04-21,19:43:02.000,111,11068333,14405,0,1745264581,12936.268544419996,90.7525434900017,53440.496008320006 2025-04-21,19:43:03.000,111,11068322,14165,0,1745264582,12935.945201539995,90.78074000999914,53440.48902120001 2025-04-21,19:43:04.000,111,11068328,14245,0,1745264583,12935.601649729993,90.76664175000042,53440.50299544 2025-04-21,19:43:05.000,111,11068336,14325,0,1745264584,12935.386087810002,90.87237869999808,53440.51696968001 2025-04-21,19:43:06.000,111,11068391,14285,0,1745264585,12935.197471129992,90.89352609000343,53440.593828000005 2025-04-21,19:43:07.000,111,11068399,14365,0,1745264586,12935.076217549991,90.91467348000151,53440.544918160005 2025-04-21,19:43:08.000,111,11068343,14165,0,1745264587,12934.89433717999,90.97811565000302,53440.51696968001 2025-04-21,19:43:09.000,111,11068342,14125,0,1745264588,12934.786556219995,91.09090173000004,53440.53094392 2025-04-21,19:43:10.000,111,11068429,14245,0,1745264589,12934.597939539999,91.21778607000306,53440.5588924 2025-04-21,19:43:11.000,111,11068293,14005,0,1745264590,12934.463213339994,91.31647389000136,53440.53793104001 2025-04-21,19:43:12.000,111,11068354,13965,0,1745264591,12934.355432379998,91.48565301000053,53440.60081512 2025-04-21,19:43:13.000,111,11068301,13925,0,1745264592,12934.207233560002,91.66893038999842,53440.5588924 2025-04-21,19:43:14.000,111,11068341,14245,0,1745264593,12934.126397840002,91.87335516000167,53440.544918160005 2025-04-21,19:43:15.000,111,11068343,13925,0,1745264594,12934.133134149997,92.09187819000363,53440.5239568 2025-04-21,19:43:16.000,111,11068307,14045,0,1745264595,12934.247651420003,92.22581165999873,53440.55190528 2025-04-21,19:43:17.000,111,11068396,14245,0,1745264596,12934.422795479994,92.23990992000472,53440.58684088001 2025-04-21,19:43:18.000,111,11068404,13965,0,1745264597,12934.65183001999,92.27515557000152,53440.63575072001 2025-04-21,19:43:19.000,111,11068364,14205,0,1745264598,12934.806765149995,92.17646775000321,53440.67068632 2025-04-21,19:43:20.000,111,11068349,14245,0,1745264599,12934.8404467,92.0143377600034,53440.72658328 2025-04-21,19:43:21.000,111,11068321,14085,0,1745264600,12934.80002884,91.80991299000016,53440.69164768 2025-04-21,19:43:22.000,111,11068350,14245,0,1745264601,12934.61814847,91.61253735000355,53440.74055752 2025-04-21,19:43:23.000,111,11068364,14045,0,1745264602,12934.449740719989,91.46450562000246,53440.8383772 2025-04-21,19:43:24.000,111,11068356,13965,0,1745264603,12934.234178799998,91.33057215000008,53440.810428720004 2025-04-21,19:43:25.000,111,11068326,13885,0,1745264604,12933.944517470001,91.2459825900005,53440.78946736 2025-04-21,19:43:26.000,111,11068328,14205,0,1745264605,12933.749164479996,91.21778607000306,53440.81741584 2025-04-21,19:43:27.000,111,11068384,14045,0,1745264606,12933.5605478,91.18958954999835,53440.8383772 2025-04-21,19:43:28.000,111,11068341,14245,0,1745264607,12933.385403739994,91.20368781000434,53440.86632568 2025-04-21,19:43:29.000,111,11068380,14045,0,1745264608,12933.196787059998,91.17549128999963,53440.90126128001 2025-04-21,19:43:30.000,111,11068333,14325,0,1745264609,12933.089006099988,91.14024564000283,53440.96414536 2025-04-21,19:43:31.000,111,11068350,14125,0,1745264610,12932.934070969997,91.2107369400037,53440.92222264001 2025-04-21,19:43:32.000,111,11068365,14005,0,1745264611,12932.826290010002,91.18958954999835,53440.929209760005 2025-04-21,19:43:33.000,111,11068398,13885,0,1745264612,12932.799344769992,91.23893346000114,53440.96414536 2025-04-21,19:43:34.000,111,11068408,13885,0,1745264613,12932.779135839992,91.26712997999857,53440.929209760005 2025-04-21,19:43:35.000,111,11068377,13885,0,1745264614,12932.758926909992,91.35171953999816,53440.93619688 2025-04-21,19:43:36.000,111,11068387,14085,0,1745264615,12932.684827500001,91.47155475000181,53440.978119600004 2025-04-21,19:43:37.000,111,11068365,14205,0,1745264616,12932.51641974999,91.72532343000057,53440.99209384001 2025-04-21,19:43:38.000,111,11068380,14125,0,1745264617,12932.327803069995,91.95089559000189,53440.999080960006 2025-04-21,19:43:39.000,111,11068327,14205,0,1745264618,12932.105504839994,92.19056601000193,53440.96414536 2025-04-21,19:43:40.000,111,11068373,14445,0,1745264619,12931.910151849988,92.43728556000133,53441.00606808 2025-04-21,19:43:41.000,111,11068317,14085,0,1745264620,12931.721535169992,92.47958034000476,53440.95715824 2025-04-21,19:43:42.000,111,11068331,13925,0,1745264621,12931.505973250001,92.55007163999835,53440.929209760005 2025-04-21,19:43:43.000,111,11068326,14165,0,1745264622,12931.32409288,92.47958034000476,53440.85235144001 2025-04-21,19:43:44.000,111,11068327,13965,0,1745264623,12931.169157749995,92.3597451300011,53440.810428720004 2025-04-21,19:43:45.000,111,11068378,13885,0,1745264624,12930.91317796999,92.25400818000344,53440.69164768 2025-04-21,19:43:46.000,111,11068300,13925,0,1745264625,12930.623516639993,92.16941862000385,53440.71959616 2025-04-21,19:43:47.000,111,11068396,14325,0,1745264626,12930.327119000001,92.15532035999786,53440.60081512 2025-04-21,19:43:48.000,111,11068364,14085,0,1745264627,12930.07787552999,92.24695905000408,53440.51696968001 2025-04-21,19:43:49.000,111,11068355,14205,0,1745264628,12929.91620408999,92.43728556000133,53440.44011136001 2025-04-21,19:43:50.000,111,11068372,13805,0,1745264629,12929.909467779995,92.69105424000008,53440.3842144 2025-04-21,19:43:51.000,111,11068327,14085,0,1745264630,12930.04419398,93.02236334999907,53440.328317440006 2025-04-21,19:43:52.000,111,11068326,14285,0,1745264631,12930.340591619992,93.27613202999783,53440.34927880001 2025-04-21,19:43:53.000,111,11068393,14245,0,1745264632,12930.731297599988,93.46645854000235,53440.27940760001 2025-04-21,19:43:54.000,111,11068318,13965,0,1745264633,12931.09505833999,93.53694984000322,53440.258446240005 2025-04-21,19:43:55.000,111,11068313,14205,0,1745264634,12931.34430181,93.5087533199985,53440.328317440006 2025-04-21,19:43:56.000,111,11068409,13925,0,1745264635,12931.371247049996,93.46645854000235,53440.34229168 2025-04-21,19:43:57.000,111,11068402,14325,0,1745264636,12931.24325716,93.43121288999828,53440.30036896001 2025-04-21,19:43:58.000,111,11068340,14205,0,1745264637,12930.93338689999,93.50170418999915,53440.32133032001 2025-04-21,19:43:59.000,111,11068318,13845,0,1745264638,12930.596571399998,93.63563766000152,53440.36325304 2025-04-21,19:44:00.000,111,11068358,14005,0,1745264639,12930.192392799996,93.83301329999813,53440.32133032001 2025-04-21,19:44:01.000,111,11068343,14125,0,1745264640,12929.788214199994,94.03743807000137,53440.258446240005 2025-04-21,19:44:02.000,111,11068330,14245,0,1745264641,12929.458135009998,94.13612588999968,53440.29338184 2025-04-21,19:44:03.000,111,11068336,13885,0,1745264642,12929.053956409996,94.24891197000397,53440.20254928001 2025-04-21,19:44:04.000,111,11068268,14245,0,1745264643,12928.67672304999,94.3264524000042,53440.139665200004 2025-04-21,19:44:05.000,111,11068334,14085,0,1745264644,12928.292753379988,94.25596110000333,53440.09774248 2025-04-21,19:44:06.000,111,11068348,14045,0,1745264645,12927.875102159996,94.3123541399982,53440.02088416 2025-04-21,19:44:07.000,111,11068305,14165,0,1745264646,12927.55849558999,94.41809109000314,53439.944025840006 2025-04-21,19:44:08.000,111,11068392,14045,0,1745264647,12927.161053299998,94.69300715999998,53439.7903092 2025-04-21,19:44:09.000,111,11068294,13845,0,1745264648,12926.952227690002,95.09480756999983,53439.706463760005 2025-04-21,19:44:10.000,111,11068369,14085,0,1745264649,12926.837710419997,95.65873796999949,53439.636592560004 2025-04-21,19:44:11.000,111,11068362,14325,0,1745264650,12926.723193149992,96.25791402000323,53439.51082440001 2025-04-21,19:44:12.000,111,11068365,14125,0,1745264651,12926.723193149992,96.84299181000097,53439.440953200006 2025-04-21,19:44:13.000,111,11068400,14165,0,1745264652,12926.702984219992,97.38577482000255,53439.35710776 2025-04-21,19:44:14.000,111,11068319,14125,0,1745264653,12926.770347320002,97.80167349000112,53439.29422368001 2025-04-21,19:44:15.000,111,11068352,14365,0,1745264654,12926.891600900002,97.97790173999965,53439.21037824 2025-04-21,19:44:16.000,111,11068411,14445,0,1745264655,12926.925282449993,98.02019652000308,53439.12653280001 2025-04-21,19:44:17.000,111,11068362,14285,0,1745264656,12926.864655659992,97.94265609000286,53439.09858432001 2025-04-21,19:44:18.000,111,11068374,13845,0,1745264657,12926.763611009992,97.85101740000391,53439.04268736 2025-04-21,19:44:19.000,111,11068341,14365,0,1745264658,12926.601939569991,97.6747891499981,53439.00076464 2025-04-21,19:44:20.000,111,11068384,14045,0,1745264659,12926.473949679996,97.52675742000429,53438.89595784 2025-04-21,19:44:21.000,111,11068378,14045,0,1745264660,12926.231442519995,97.46331525000278,53438.819099520006 2025-04-21,19:44:22.000,111,11068361,13805,0,1745264661,12925.975462739989,97.42806959999871,53438.75621544 2025-04-21,19:44:23.000,111,11068373,14365,0,1745264662,12925.719482959998,97.55495394000172,53438.66538288 2025-04-21,19:44:24.000,111,11068373,14005,0,1745264663,12925.389403770001,97.75232957999833,53438.53961472 2025-04-21,19:44:25.000,111,11068389,14245,0,1745264664,12925.10647875,97.94970522000222,53438.413846560004 2025-04-21,19:44:26.000,111,11068325,14205,0,1745264665,12924.783135869999,98.26691607000248,53438.30903976001 2025-04-21,19:44:27.000,111,11068396,13965,0,1745264666,12924.513683470002,98.56297953000467,53438.1832716 2025-04-21,19:44:28.000,111,11068415,14085,0,1745264667,12924.277912619997,98.77445343,53438.08545192 2025-04-21,19:44:29.000,111,11068360,14085,0,1745264668,12924.122977489991,99.05641863000346,53438.00160648001 2025-04-21,19:44:30.000,111,11068351,14005,0,1745264669,12924.082559629991,99.31018731000222,53437.81994136 2025-04-21,19:44:31.000,111,11068300,14045,0,1745264670,12924.143186419991,99.52166121000482,53437.75705728001 2025-04-21,19:44:32.000,111,11068394,14005,0,1745264671,12924.257703689997,99.69788946000335,53437.764044400006 2025-04-21,19:44:33.000,111,11068394,14045,0,1745264672,12924.432847750002,99.81067554000037,53437.68718608001 2025-04-21,19:44:34.000,111,11068342,14165,0,1745264673,12924.506947159993,99.76838076000422,53437.56840504001 2025-04-21,19:44:35.000,111,11068366,13965,0,1745264674,12924.634937049988,99.70493859000271,53437.5544308 2025-04-21,19:44:36.000,111,11068358,14285,0,1745264675,12924.661882289998,99.57100512000034,53437.4845596 2025-04-21,19:44:37.000,111,11068385,14165,0,1745264676,12924.675354909989,99.50051381999947,53437.37975280001 2025-04-21,19:44:38.000,111,11068416,13925,0,1745264677,12924.607991809993,99.47231730000203,53437.288920240004 2025-04-21,19:44:39.000,111,11068361,14045,0,1745264678,12924.554101330003,99.49346469000011,53437.24699752 2025-04-21,19:44:40.000,111,11068369,14045,0,1745264679,12924.567573949993,99.61329990000377,53437.18411344001 2025-04-21,19:44:41.000,111,11068360,13845,0,1745264680,12924.486738229993,99.86706858000252,53437.142190720006 2025-04-21,19:44:42.000,111,11068392,14005,0,1745264681,12924.459792989997,100.21952507999958,53437.100268 2025-04-21,19:44:43.000,111,11068345,14245,0,1745264682,12924.372220960002,100.64952201000415,53437.04437104001 2025-04-21,19:44:44.000,111,11068386,14125,0,1745264683,12924.378957269997,101.03017502999865,53436.974499840006 2025-04-21,19:44:45.000,111,11068470,13925,0,1745264684,12924.446320369992,101.41082805000042,53436.96751272001 2025-04-21,19:44:46.000,111,11068367,13885,0,1745264685,12924.587782879993,101.6786949899979,53436.98148696 2025-04-21,19:44:47.000,111,11068420,14125,0,1745264686,12924.756190629989,101.86902150000242,53436.904628640004 2025-04-21,19:44:48.000,111,11068411,13925,0,1745264687,12924.92459838,102.01000410000415,53436.89764152001 2025-04-21,19:44:49.000,111,11068433,14125,0,1745264688,12925.113215059995,102.05229888000031,53436.93257712 2025-04-21,19:44:50.000,111,11068373,14125,0,1745264689,12925.281622809991,102.12279018000118,53436.86270592 2025-04-21,19:44:51.000,111,11068410,14085,0,1745264690,12925.389403770001,102.15098669999861,53436.91161576 2025-04-21,19:44:52.000,111,11068412,13885,0,1745264691,12925.470239490001,102.22147799999948,53436.8906544 2025-04-21,19:44:53.000,111,11068363,14045,0,1745264692,12925.476975799997,102.31311668999842,53436.84873168001 2025-04-21,19:44:54.000,111,11068409,14125,0,1745264693,12925.524129969992,102.411804510004,53436.84174456 2025-04-21,19:44:55.000,111,11068435,13925,0,1745264694,12925.699274029997,102.51049233000231,53436.81379608 2025-04-21,19:44:56.000,111,11068413,14085,0,1745264695,12926.07650738999,102.60918015000061,53436.79283472 2025-04-21,19:44:57.000,111,11068420,13885,0,1745264696,12926.52784016,102.70081883999956,53436.81379608 2025-04-21,19:44:58.000,111,11068391,14085,0,1745264697,12927.039799719998,102.7572118800017,53436.855718800005 2025-04-21,19:44:59.000,111,11068418,14005,0,1745264698,12927.54502297,102.75016275000235,53436.84174456 2025-04-21,19:45:00.000,111,11068422,13845,0,1745264699,12928.009828360002,102.75016275000235,53436.91860288001 2025-04-21,19:45:01.000,111,11068399,14285,0,1745264700,12928.427479579994,102.7924575299985,53436.98847408 2025-04-21,19:45:02.000,111,11068420,13885,0,1745264701,12928.81818555999,102.95458751999831,53437.06533240001 2025-04-21,19:45:03.000,111,11068369,14045,0,1745264702,12929.161737369992,103.20835620000435,53437.13520360001 2025-04-21,19:45:04.000,111,11068402,14085,0,1745264703,12929.572652279989,103.51851791999798,53437.2050748 2025-04-21,19:45:05.000,111,11068368,13965,0,1745264704,12930.05766659999,103.87802355000167,53437.240010400004 2025-04-21,19:45:06.000,111,11068382,14045,0,1745264705,12930.569626160002,104.1670378800045,53437.309881600006 2025-04-21,19:45:07.000,111,11068386,14285,0,1745264706,12931.027695239995,104.3996591699979,53437.43564976 2025-04-21,19:45:08.000,111,11068380,14445,0,1745264707,12931.479028009991,104.50539612000284,53437.54744368001 2025-04-21,19:45:09.000,111,11068437,13765,0,1745264708,12931.869733989988,104.47015046999877,53437.66622472001 2025-04-21,19:45:10.000,111,11068369,14045,0,1745264709,12932.145922699994,104.30802047999896,53437.77801864 2025-04-21,19:45:11.000,111,11068370,13965,0,1745264710,12932.38169355,104.11064484000235,53437.90378680001 2025-04-21,19:45:12.000,111,11068400,14245,0,1745264711,12932.62420071,103.94851485000254,53438.05750344 2025-04-21,19:45:13.000,111,11068417,14165,0,1745264712,12932.799344769992,103.79343399000209,53438.246155680004 2025-04-21,19:45:14.000,111,11068395,14245,0,1745264713,12932.954279899997,103.76523747000465,53438.413846560004 2025-04-21,19:45:15.000,111,11068418,14045,0,1745264714,12933.129423959988,103.82163050999952,53438.57455032001 2025-04-21,19:45:16.000,111,11068356,13725,0,1745264715,12933.210259679989,103.93441659000382,53438.76320256001 2025-04-21,19:45:17.000,111,11068346,13925,0,1745264716,12933.311304329989,104.18818527000258,53438.90294496 2025-04-21,19:45:18.000,111,11068415,14245,0,1745264717,12933.43255790999,104.42080656000326,53439.09858432001 2025-04-21,19:45:19.000,111,11068379,14205,0,1745264718,12933.526866249995,104.70277175999945,53439.2313396 2025-04-21,19:45:20.000,111,11068371,14045,0,1745264719,12933.769373409996,104.87195087999862,53439.4060176 2025-04-21,19:45:21.000,111,11068384,14125,0,1745264720,12934.038825809992,104.9706387000042,53439.51082440001 2025-04-21,19:45:22.000,111,11068400,14285,0,1745264721,12934.261124039993,104.9706387000042,53439.66454104 2025-04-21,19:45:23.000,111,11068425,14005,0,1745264722,12934.483422269994,104.7944104499984,53439.7903092 2025-04-21,19:45:24.000,111,11068371,14005,0,1745264723,12934.577730609999,104.56883829000435,53439.8601804 2025-04-21,19:45:25.000,111,11068438,13885,0,1745264724,12934.67877526,104.27277483000216,53439.96498720001 2025-04-21,19:45:26.000,111,11068333,14125,0,1745264725,12934.786556219995,103.94146572000318,53440.11870384 2025-04-21,19:45:27.000,111,11068420,14245,0,1745264726,12934.90107349,103.68769704000442,53440.20254928001 2025-04-21,19:45:28.000,111,11068420,14085,0,1745264727,12934.988645519996,103.4973705299999,53440.244472 2025-04-21,19:45:29.000,111,11068395,14405,0,1745264728,12935.123371720001,103.3986827100016,53440.41915000001 2025-04-21,19:45:30.000,111,11068311,14125,0,1745264729,12935.271570539997,103.29294576000393,53440.55190528 2025-04-21,19:45:31.000,111,11068379,14205,0,1745264730,12935.446714600002,103.26474923999922,53440.65671208001 2025-04-21,19:45:32.000,111,11068374,13845,0,1745264731,12935.608386039989,103.18720880999899,53440.77549312001 2025-04-21,19:45:33.000,111,11068351,14125,0,1745264732,12935.756584859999,103.08852099000069,53440.87331280001 2025-04-21,19:45:34.000,111,11068330,14125,0,1745264733,12935.97888309,102.91229274000216,53441.02702944 2025-04-21,19:45:35.000,111,11068375,14045,0,1745264734,12936.147290839996,102.72901536000427,53441.19472032 2025-04-21,19:45:36.000,111,11068417,14245,0,1745264735,12936.288753349996,102.53868884999974,53441.34144984 2025-04-21,19:45:37.000,111,11068364,14005,0,1745264736,12936.443688480002,102.411804510004,53441.48817936 2025-04-21,19:45:38.000,111,11068390,14085,0,1745264737,12936.585150990002,102.28492017000099,53441.62093464001 2025-04-21,19:45:39.000,111,11068377,13925,0,1745264738,12936.699668259993,102.2990184299997,53441.70478008 2025-04-21,19:45:40.000,111,11068378,13925,0,1745264739,12936.854603389998,102.39065711999865,53441.87247096 2025-04-21,19:45:41.000,111,11068372,14245,0,1745264740,12936.928702799989,102.5457379799991,53441.99823912001 2025-04-21,19:45:42.000,111,11068376,14085,0,1745264741,12937.11731948,102.73606449000363,53442.19387848001 2025-04-21,19:45:43.000,111,11068304,13885,0,1745264742,12937.366562949996,102.9404892599996,53442.270736800005 2025-04-21,19:45:44.000,111,11068343,13805,0,1745264743,12937.743796310002,103.13786490000348,53442.340608000006 2025-04-21,19:45:45.000,111,11068427,14125,0,1745264744,12938.235546939999,103.27179836999858,53442.487337520004 2025-04-21,19:45:46.000,111,11068367,14285,0,1745264745,12938.727297569996,103.39163358000224,53442.655028400004 2025-04-21,19:45:47.000,111,11068370,13885,0,1745264746,12939.232520819998,103.43392835999839,53442.8297064 2025-04-21,19:45:48.000,111,11068373,13885,0,1745264747,12939.643435729995,103.44097748999775,53442.99739728 2025-04-21,19:45:49.000,111,11068420,14045,0,1745264748,12939.980251230001,103.37048619000416,53443.123165439996 2025-04-21,19:45:50.000,111,11068350,13925,0,1745264749,12940.216022079992,103.24360185000114,53443.33976616001 2025-04-21,19:45:51.000,111,11068340,13885,0,1745264750,12940.397902449993,103.14491403000284,53443.47252144 2025-04-21,19:45:52.000,111,11068329,13845,0,1745264751,12940.404638759988,103.13081577000412,53443.67514792001 2025-04-21,19:45:53.000,111,11068343,13925,0,1745264752,12940.357484589993,103.08147186000133,53443.86380016 2025-04-21,19:45:54.000,111,11068289,14125,0,1745264753,12940.229494699997,103.14491403000284,53443.996555440004 2025-04-21,19:45:55.000,111,11068357,13965,0,1745264754,12940.209285769997,103.26474923999922,53444.15027208 2025-04-21,19:45:56.000,111,11068316,14005,0,1745264755,12940.114977429992,103.37048619000416,53444.26905312 2025-04-21,19:45:57.000,111,11068363,14005,0,1745264756,12940.155395289992,103.54671444000269,53444.352898560006 2025-04-21,19:45:58.000,111,11068339,14085,0,1745264757,12940.283385180002,103.67359877999843,53444.499628080004 2025-04-21,19:45:59.000,111,11068325,14405,0,1745264758,12940.478738169993,103.72999182000058,53444.58347352 2025-04-21,19:46:00.000,111,11068332,14165,0,1745264759,12940.80881735999,103.73704094999994,53444.75815152001 2025-04-21,19:46:01.000,111,11068364,14045,0,1745264760,12941.044588209996,103.72294269000122,53444.87693256001 2025-04-21,19:46:02.000,111,11068331,13845,0,1745264761,12941.266886439997,103.63835313000163,53445.0306492 2025-04-21,19:46:03.000,111,11068332,13765,0,1745264762,12941.455503119992,103.65245139000035,53445.14943024 2025-04-21,19:46:04.000,111,11068332,14085,0,1745264763,12941.570020389998,103.68769704000442,53445.31712112 2025-04-21,19:46:05.000,111,11068337,13845,0,1745264764,12941.590229319998,103.79343399000209,53445.42192792 2025-04-21,19:46:06.000,111,11068372,14005,0,1745264765,12941.516129909993,103.9555639800019,53445.5896188 2025-04-21,19:46:07.000,111,11068340,14325,0,1745264766,12941.516129909993,104.1670378800045,53445.70141272 2025-04-21,19:46:08.000,111,11068360,13965,0,1745264767,12941.543075150003,104.27982396000152,53445.80621952 2025-04-21,19:46:09.000,111,11068356,13885,0,1745264768,12941.489184669997,104.51949438000156,53445.92500056 2025-04-21,19:46:10.000,111,11068320,14005,0,1745264769,12941.421821570002,104.70277175999945,53446.05076872001 2025-04-21,19:46:11.000,111,11068354,14245,0,1745264770,12941.327513229997,104.78031218999968,53446.1136528 2025-04-21,19:46:12.000,111,11068353,14245,0,1745264771,12941.253413819992,104.83670523000183,53446.20448536 2025-04-21,19:46:13.000,111,11068400,14125,0,1745264772,12941.192787029991,104.91424566000205,53446.3232664 2025-04-21,19:46:14.000,111,11068390,14165,0,1745264773,12941.071533449991,105.01293348000036,53446.43506032001 2025-04-21,19:46:15.000,111,11068361,14085,0,1745264774,12941.09847869,105.15391608000209,53446.50493152001 2025-04-21,19:46:16.000,111,11068308,14085,0,1745264775,12941.226468579996,105.26670215999911,53446.53986712 2025-04-21,19:46:17.000,111,11068294,14045,0,1745264776,12941.394876329992,105.39358650000213,53446.630699680005 2025-04-21,19:46:18.000,111,11068336,13965,0,1745264777,12941.596965629993,105.50637257999915,53446.78441632 2025-04-21,19:46:19.000,111,11068330,13885,0,1745264778,12941.772109689999,105.54161823000322,53446.917171600006 2025-04-21,19:46:20.000,111,11068320,14205,0,1745264779,12941.785582309989,105.49227432000043,53446.966081440005 2025-04-21,19:46:21.000,111,11068369,13965,0,1745264780,12941.637383489993,105.47817606000172,53447.063901120004 2025-04-21,19:46:22.000,111,11068345,14165,0,1745264781,12941.260150130001,105.52047083999787,53447.21761776 2025-04-21,19:46:23.000,111,11068319,14205,0,1745264782,12940.761663189995,105.54866736000258,53447.22460488001 2025-04-21,19:46:24.000,111,11068322,14085,0,1745264783,12940.330539349998,105.71784648000175,53447.34338592001 2025-04-21,19:46:25.000,111,11068360,14205,0,1745264784,12940.020669090001,105.91522211999836,53447.39229576001 2025-04-21,19:46:26.000,111,11068289,14165,0,1745264785,12939.79837086,106.14784340999904,53447.420244240006 2025-04-21,19:46:27.000,111,11068326,14045,0,1745264786,12939.77142561999,106.42980861000251,53447.42723136 2025-04-21,19:46:28.000,111,11068315,14165,0,1745264787,12939.946569679996,106.73997033000342,53447.52505104 2025-04-21,19:46:29.000,111,11068328,13965,0,1745264788,12940.242967320002,106.95144422999874,53447.51107680001 2025-04-21,19:46:30.000,111,11068353,14325,0,1745264789,12940.613464369999,107.1699672600007,53447.587935120006 2025-04-21,19:46:31.000,111,11068372,14125,0,1745264790,12941.07826976,107.3179989900018,53447.57396088 2025-04-21,19:46:32.000,111,11068270,13965,0,1745264791,12941.468975739997,107.37439203000395,53447.72767752001 2025-04-21,19:46:33.000,111,11068333,14045,0,1745264792,12941.758637069994,107.33914637999987,53447.76261312 2025-04-21,19:46:34.000,111,11068353,14045,0,1745264793,12941.88662695999,107.31094986000244,53447.874407040006 2025-04-21,19:46:35.000,111,11068304,14085,0,1745264794,12941.832736479999,107.1699672600007,53447.97921384 2025-04-21,19:46:36.000,111,11068344,14245,0,1745264795,12941.596965629993,107.05013205000432,53447.923316880006 2025-04-21,19:46:37.000,111,11068367,14405,0,1745264796,12941.300567990002,107.02898465999897,53448.02812368 2025-04-21,19:46:38.000,111,11068324,14045,0,1745264797,12940.95701618,107.0712794400024,53448.042097920006 2025-04-21,19:46:39.000,111,11068331,13925,0,1745264798,12940.579782819994,107.19111464999878,53448.070046400004 2025-04-21,19:46:40.000,111,11068290,14045,0,1745264799,12940.276648869993,107.45193246000417,53448.12594336 2025-04-21,19:46:41.000,111,11068361,14005,0,1745264800,12940.155395289992,107.75504504999844,53448.06305928001 2025-04-21,19:46:42.000,111,11068341,14285,0,1745264801,12940.162131600002,108.14274719999958,53448.15389184 2025-04-21,19:46:43.000,111,11068303,14205,0,1745264802,12940.384429829988,108.4670071799992,53448.1748532 2025-04-21,19:46:44.000,111,11068306,13885,0,1745264803,12940.64714591999,108.73487412000395,53448.16786608 2025-04-21,19:46:45.000,111,11068306,14205,0,1745264804,12940.89638939,108.97454454000399,53448.21677592 2025-04-21,19:46:46.000,111,11068392,14125,0,1745264805,12941.07826976,109.10142887999973,53448.237737280004 2025-04-21,19:46:47.000,111,11068317,14165,0,1745264806,12941.165841789996,109.2353623500021,53448.27966000001 2025-04-21,19:46:48.000,111,11068325,14085,0,1745264807,12941.09847869,109.31995191000169,53448.32856984001 2025-04-21,19:46:49.000,111,11068331,13965,0,1745264808,12940.91659832,109.51027841999894,53448.39844104001 2025-04-21,19:46:50.000,111,11068337,13965,0,1745264809,12940.640409609994,109.73585058000026,53448.405428160004 2025-04-21,19:46:51.000,111,11068370,14085,0,1745264810,12940.330539349998,109.9402753500035,53448.405428160004 2025-04-21,19:46:52.000,111,11068372,14125,0,1745264811,12940.020669090001,110.15174924999883,53448.46132512 2025-04-21,19:46:53.000,111,11068335,14045,0,1745264812,12939.60975417999,110.45486184000038,53448.44036376 2025-04-21,19:46:54.000,111,11068338,14205,0,1745264813,12939.198839269993,110.71567964999849,53448.48228648 2025-04-21,19:46:55.000,111,11068336,14205,0,1745264814,12938.754242809991,110.93420268000045,53448.51722208001 2025-04-21,19:46:56.000,111,11068386,14405,0,1745264815,12938.32985527999,111.15977484000177,53448.545170560006 2025-04-21,19:46:57.000,111,11068297,14405,0,1745264816,12937.932412989998,111.42059264999989,53448.53119632 2025-04-21,19:46:58.000,111,11068299,14205,0,1745264817,12937.609070109997,111.5827226399997,53448.48228648 2025-04-21,19:46:59.000,111,11068345,14005,0,1745264818,12937.35982664,111.80124567000166,53448.524209200004 2025-04-21,19:47:00.000,111,11068352,14165,0,1745264819,12937.204891509995,111.92813001000468,53448.56613192001 2025-04-21,19:47:01.000,111,11068384,14165,0,1745264820,12937.225100439995,112.03386696000234,53448.545170560006 2025-04-21,19:47:02.000,111,11068394,14365,0,1745264821,12937.42045343,112.09026000000449,53448.50324784 2025-04-21,19:47:03.000,111,11068425,14085,0,1745264822,12937.743796310002,112.0409160900017,53448.44735088001 2025-04-21,19:47:04.000,111,11068344,14085,0,1745264823,12938.215338009999,112.06206347999978,53448.46132512 2025-04-21,19:47:05.000,111,11068363,14405,0,1745264824,12938.6801434,111.89288436000061,53448.39145392 2025-04-21,19:47:06.000,111,11068348,13925,0,1745264825,12939.118003549993,111.78009828000359,53448.356518320004 2025-04-21,19:47:07.000,111,11068312,14165,0,1745264826,12939.387455949989,111.7307543700008,53448.377479680006 2025-04-21,19:47:08.000,111,11068348,14205,0,1745264827,12939.53565477,111.82239305999974,53448.405428160004 2025-04-21,19:47:09.000,111,11068395,13845,0,1745264828,12939.58954524999,111.97042479000083,53448.41940240001 2025-04-21,19:47:10.000,111,11068335,14125,0,1745264829,12939.63669942,112.31583215999854,53448.405428160004 2025-04-21,19:47:11.000,111,11068374,14085,0,1745264830,12939.643435729995,112.73877996000374,53448.43337664 2025-04-21,19:47:12.000,111,11068355,13885,0,1745264831,12939.623226799995,113.11238384999888,53448.3844668 2025-04-21,19:47:13.000,111,11068340,14085,0,1745264832,12939.51544584,113.41549644000042,53448.426389520006 2025-04-21,19:47:14.000,111,11068331,13845,0,1745264833,12939.373983329999,113.6481177300011,53448.43337664 2025-04-21,19:47:15.000,111,11068317,13845,0,1745264834,12939.118003549993,113.7961494600022,53448.44735088001 2025-04-21,19:47:16.000,111,11068396,13925,0,1745264835,12938.915914249992,113.84549336999771,53448.41940240001 2025-04-21,19:47:17.000,111,11068368,13885,0,1745264836,12938.686879709996,113.84549336999771,53448.41940240001 2025-04-21,19:47:18.000,111,11068373,13965,0,1745264837,12938.45784517,113.80319859000156,53448.46831224001 2025-04-21,19:47:19.000,111,11068399,14045,0,1745264838,12938.282701109994,113.81024772000092,53448.3844668 2025-04-21,19:47:20.000,111,11068330,14245,0,1745264839,12938.127765979989,113.76795294000476,53448.3844668 2025-04-21,19:47:21.000,111,11068385,14085,0,1745264840,12937.952621919998,113.78910033000284,53448.2447244 2025-04-21,19:47:22.000,111,11068451,14085,0,1745264841,12937.716851069992,113.88778815000114,53448.23075016001 2025-04-21,19:47:23.000,111,11068379,14285,0,1745264842,12937.555179629991,114.02172162000352,53448.22376304 2025-04-21,19:47:24.000,111,11068345,14325,0,1745264843,12937.31940878,114.17680248000397,53448.1748532 2025-04-21,19:47:25.000,111,11068352,13925,0,1745264844,12937.09711055,114.22614638999949,53448.08402064001 2025-04-21,19:47:26.000,111,11068430,14045,0,1745264845,12936.942175419994,114.18385161000333,53448.07703352 2025-04-21,19:47:27.000,111,11068372,14005,0,1745264846,12936.895021249999,114.12040944000182,53447.98620096 2025-04-21,19:47:28.000,111,11068335,14085,0,1745264847,12936.908493869989,113.93713206000393,53447.91632976001 2025-04-21,19:47:29.000,111,11068302,13765,0,1745264848,12936.948911729989,113.80319859000156,53447.8604328 2025-04-21,19:47:30.000,111,11068318,14085,0,1745264849,12937.07016530999,113.65516686000046,53447.804535840005 2025-04-21,19:47:31.000,111,11068336,13925,0,1745264850,12937.184682579995,113.55647904000216,53447.755626000006 2025-04-21,19:47:32.000,111,11068350,13925,0,1745264851,12937.305936159995,113.57762643000024,53447.69274192 2025-04-21,19:47:33.000,111,11068397,13885,0,1745264852,12937.48108022,113.56352817000152,53447.65780632001 2025-04-21,19:47:34.000,111,11068375,13925,0,1745264853,12937.743796310002,113.66221598999982,53447.60889648001 2025-04-21,19:47:35.000,111,11068300,14125,0,1745264854,12938.134502289999,113.80319859000156,53447.636844960005 2025-04-21,19:47:36.000,111,11068426,14085,0,1745264855,12938.565626129996,113.9935250999988,53447.59492224 2025-04-21,19:47:37.000,111,11068299,13965,0,1745264856,12939.010222589997,114.13450770000054,53447.67876768001 2025-04-21,19:47:38.000,111,11068365,14005,0,1745264857,12939.380719639994,114.2543429100042,53447.69972904001 2025-04-21,19:47:39.000,111,11068385,13845,0,1745264858,12939.67038096999,114.26844117000292,53447.71370328 2025-04-21,19:47:40.000,111,11068356,14285,0,1745264859,12939.81184347999,114.27549030000228,53447.78357448 2025-04-21,19:47:41.000,111,11068327,14005,0,1745264860,12939.77142561999,114.30368681999971,53447.82549720001 2025-04-21,19:47:42.000,111,11068377,13925,0,1745264861,12939.65690835,114.27549030000228,53447.86741992001 2025-04-21,19:47:43.000,111,11068330,14165,0,1745264862,12939.380719639994,114.19090074000269,53447.89536840001 2025-04-21,19:47:44.000,111,11068328,14325,0,1745264863,12939.016958899992,114.05696727000031,53447.95126536 2025-04-21,19:47:45.000,111,11068368,14205,0,1745264864,12938.686879709996,113.98647596999945,53447.972226720005 2025-04-21,19:47:46.000,111,11068404,14045,0,1745264865,12938.41742731,113.831395109999,53447.972226720005 2025-04-21,19:47:47.000,111,11068340,14005,0,1745264866,12938.302910039994,113.78205120000348,53448.03511080001 2025-04-21,19:47:48.000,111,11068311,14005,0,1745264867,12938.20860169999,113.77500207000412,53447.96523960001 2025-04-21,19:47:49.000,111,11068330,14005,0,1745264868,12938.363536829995,113.75385467999877,53448.021136560004 2025-04-21,19:47:50.000,111,11068409,13965,0,1745264869,12938.59930768,113.72565816000133,53448.01414944001 2025-04-21,19:47:51.000,111,11068349,14005,0,1745264870,12938.929386869997,113.73270729000069,53448.01414944001 2025-04-21,19:47:52.000,111,11068317,14125,0,1745264871,12939.320092849994,113.78205120000348,53448.070046400004 2025-04-21,19:47:53.000,111,11068357,14245,0,1745264872,12939.67711728,113.80319859000156,53448.08402064001 2025-04-21,19:47:54.000,111,11068381,14405,0,1745264873,12939.973514919991,113.80319859000156,53448.12594336 2025-04-21,19:47:55.000,111,11068403,14245,0,1745264874,12940.236231009992,113.76090380999813,53448.1748532 2025-04-21,19:47:56.000,111,11068402,14045,0,1745264875,12940.431583999998,113.67631424999854,53448.20280168001 2025-04-21,19:47:57.000,111,11068373,13885,0,1745264876,12940.519156029994,113.52123338999809,53448.22376304 2025-04-21,19:47:58.000,111,11068335,13925,0,1745264877,12940.566310199989,113.38729992000299,53448.27267288 2025-04-21,19:47:59.000,111,11068342,14085,0,1745264878,12940.512419719998,113.20402253999782,53448.27267288 2025-04-21,19:48:00.000,111,11068323,14205,0,1745264879,12940.391166139998,113.11238384999888,53448.3145956 2025-04-21,19:48:01.000,111,11068391,14205,0,1745264880,12940.317066729993,113.04189254999801,53448.33555696 2025-04-21,19:48:02.000,111,11068364,14245,0,1745264881,12940.236231009992,113.09828559000016,53448.39145392 2025-04-21,19:48:03.000,111,11068358,13845,0,1745264882,12940.283385180002,113.11943297999824,53448.3145956 2025-04-21,19:48:04.000,111,11068411,13925,0,1745264883,12940.546101269989,113.20402253999782,53448.377479680006 2025-04-21,19:48:05.000,111,11068367,14245,0,1745264884,12940.903125699995,113.23221906000254,53448.377479680006 2025-04-21,19:48:06.000,111,11068410,13645,0,1745264885,12941.246677509997,113.28861210000468,53448.39145392 2025-04-21,19:48:07.000,111,11068401,13885,0,1745264886,12941.772109689999,113.29566123000404,53448.4892736 2025-04-21,19:48:08.000,111,11068375,13965,0,1745264887,12942.25038769999,113.2392681900019,53448.50324784 2025-04-21,19:48:09.000,111,11068420,13965,0,1745264888,12942.688247849997,113.11943297999824,53448.594080400006 2025-04-21,19:48:10.000,111,11068375,13765,0,1745264889,12943.052008589999,113.01369603000057,53448.67093872 2025-04-21,19:48:11.000,111,11068378,13965,0,1745264890,12943.31472468,112.75287822000246,53448.761771280006 2025-04-21,19:48:12.000,111,11068404,13885,0,1745264891,12943.43597826,112.55550257999857,53448.87356520001 2025-04-21,19:48:13.000,111,11068381,13805,0,1745264892,12943.442714569996,112.32993042000453,53448.929462160006 2025-04-21,19:48:14.000,111,11068314,14005,0,1745264893,12943.34840622999,112.12550565000129,53449.04125608001 2025-04-21,19:48:15.000,111,11068380,13845,0,1745264894,12943.29451575,111.92108087999804,53449.11811440001 2025-04-21,19:48:16.000,111,11068377,13885,0,1745264895,12943.13284431,111.71665611000208,53449.20195984 2025-04-21,19:48:17.000,111,11068331,13805,0,1745264896,12942.977909179994,111.57567351000034,53449.34170224 2025-04-21,19:48:18.000,111,11068350,13965,0,1745264897,12942.856655599993,111.44174003999797,53449.41856056 2025-04-21,19:48:19.000,111,11068299,13925,0,1745264898,12942.762347260003,111.35010134999902,53449.46048328 2025-04-21,19:48:20.000,111,11068346,13965,0,1745264899,12942.694984159993,111.30075744000351,53449.42554768001 2025-04-21,19:48:21.000,111,11068291,13965,0,1745264900,12942.614148439992,111.23026614000264,53449.47445752001 2025-04-21,19:48:22.000,111,11068392,14085,0,1745264901,12942.573730579992,111.18797135999921,53449.51638024 2025-04-21,19:48:23.000,111,11068413,13965,0,1745264902,12942.661302610002,111.1245291899977,53449.579264320004 2025-04-21,19:48:24.000,111,11068304,14125,0,1745264903,12942.708456779998,111.06813615000283,53449.62118704001 2025-04-21,19:48:25.000,111,11068382,13805,0,1745264904,12942.829710359998,110.9905957200026,53449.66310976 2025-04-21,19:48:26.000,111,11068373,14045,0,1745264905,12943.052008589999,110.9271535500011,53449.67009688001 2025-04-21,19:48:27.000,111,11068352,14245,0,1745264906,12943.20694371999,110.76502356000128,53449.66310976 2025-04-21,19:48:28.000,111,11068352,13925,0,1745264907,12943.281043129995,110.56764792000467,53449.677084 2025-04-21,19:48:29.000,111,11068327,14045,0,1745264908,12943.35514254,110.34912489000271,53449.70503248 2025-04-21,19:48:30.000,111,11068347,13965,0,1745264909,12943.30798836999,110.22928967999906,53449.77490368 2025-04-21,19:48:31.000,111,11068338,13765,0,1745264910,12943.16652585999,110.0883070800046,53449.80285216 2025-04-21,19:48:32.000,111,11068365,13885,0,1745264911,12942.977909179994,110.06011055999988,53449.77490368 2025-04-21,19:48:33.000,111,11068376,13885,0,1745264912,12942.876864529993,109.96847187000094,53449.84477488 2025-04-21,19:48:34.000,111,11068308,13885,0,1745264913,12942.762347260003,109.93322622000414,53449.83080064 2025-04-21,19:48:35.000,111,11068365,13725,0,1745264914,12942.755610949993,109.876833180002,53449.95656880001 2025-04-21,19:48:36.000,111,11068342,14245,0,1745264915,12942.809501429998,109.86273492000328,53449.92862032001 2025-04-21,19:48:37.000,111,11068373,14245,0,1745264916,12942.944227629989,109.81339101000049,53449.94259456 2025-04-21,19:48:38.000,111,11068405,13965,0,1745264917,12943.16652585999,109.6653592799994,53449.99849152 2025-04-21,19:48:39.000,111,11068339,13765,0,1745264918,12943.341669919995,109.60896624000452,53450.04740136001 2025-04-21,19:48:40.000,111,11068371,14205,0,1745264919,12943.611122319991,109.49618016000022,53450.1312468 2025-04-21,19:48:41.000,111,11068403,13965,0,1745264920,12943.840156860002,109.41159060000064,53450.18714376 2025-04-21,19:48:42.000,111,11068430,14125,0,1745264921,12944.069191399998,109.30585365000297,53450.31291192001 2025-04-21,19:48:43.000,111,11068318,13885,0,1745264922,12944.318434869994,109.24946061000082,53450.31291192001 2025-04-21,19:48:44.000,111,11068371,14005,0,1745264923,12944.48684261999,109.15077279000252,53450.36182176001 2025-04-21,19:48:45.000,111,11068373,14405,0,1745264924,12944.661986679996,109.00274106000143,53450.48060280001 2025-04-21,19:48:46.000,111,11068413,13885,0,1745264925,12944.789976569991,108.79831628999818,53450.585409600004 2025-04-21,19:48:47.000,111,11068404,13845,0,1745264926,12944.857339670001,108.5797932600035,53450.606370960006 2025-04-21,19:48:48.000,111,11068378,14125,0,1745264927,12944.917966460001,108.30487718999939,53450.61335808 2025-04-21,19:48:49.000,111,11068378,14245,0,1745264928,12944.924702769997,108.04405938000127,53450.704190640005 2025-04-21,19:48:50.000,111,11068364,14165,0,1745264929,12944.837130740001,107.69865201000357,53450.66925504 2025-04-21,19:48:51.000,111,11068349,13845,0,1745264930,12944.641777749996,107.49422724000033,53450.73213912 2025-04-21,19:48:52.000,111,11068384,14245,0,1745264931,12944.47337,107.30390073000308,53450.822971680005 2025-04-21,19:48:53.000,111,11068392,13885,0,1745264932,12944.34538010999,107.13472161000391,53450.83694592 2025-04-21,19:48:54.000,111,11068357,14125,0,1745264933,12944.30496224999,107.02193552999961,53450.85092016 2025-04-21,19:48:55.000,111,11068360,13925,0,1745264934,12944.36558903999,106.87390379999852,53450.80201032 2025-04-21,19:48:56.000,111,11068365,13965,0,1745264935,12944.520524169995,106.83160902000236,53450.95572696 2025-04-21,19:48:57.000,111,11068375,14285,0,1745264936,12944.783240259996,106.75406859000213,53450.95572696 2025-04-21,19:48:58.000,111,11068345,14125,0,1745264937,12945.120055760002,106.69062642000063,53451.039572400005 2025-04-21,19:48:59.000,111,11068351,13925,0,1745264938,12945.52423435999,106.66947903000255,53451.09546936 2025-04-21,19:49:00.000,111,11068379,14085,0,1745264939,12945.89473141,106.59193860000232,53451.1443792 2025-04-21,19:49:01.000,111,11068376,13965,0,1745264940,12946.184392739997,106.57079121000424,53451.24219888 2025-04-21,19:49:02.000,111,11068398,13965,0,1745264941,12946.420163590003,106.45095600000059,53451.36796704001 2025-04-21,19:49:03.000,111,11068358,13965,0,1745264942,12946.615516579994,106.39456295999844,53451.48674808001 2025-04-21,19:49:04.000,111,11068347,13885,0,1745264943,12946.756979089994,106.19718732000183,53451.50770944 2025-04-21,19:49:05.000,111,11068371,13965,0,1745264944,12946.75024278,106.00686081000458,53451.591554880004 2025-04-21,19:49:06.000,111,11068374,14245,0,1745264945,12946.736770159994,105.78128865000326,53451.68937456 2025-04-21,19:49:07.000,111,11068392,14085,0,1745264946,12946.676143369994,105.59096213999874,53451.78719424 2025-04-21,19:49:08.000,111,11068367,14005,0,1745264947,12946.554889789993,105.33719345999998,53451.88501392 2025-04-21,19:49:09.000,111,11068354,14245,0,1745264948,12946.514471929993,105.16096521000145,53451.94091088001 2025-04-21,19:49:10.000,111,11068351,13925,0,1745264949,12946.581835029989,104.97768783000356,53451.95488512 2025-04-21,19:49:11.000,111,11068359,13725,0,1745264950,12946.689615989999,104.88604914000462,53451.996807840005 2025-04-21,19:49:12.000,111,11068348,13965,0,1745264951,12946.98601362999,104.88604914000462,53452.06667904001 2025-04-21,19:49:13.000,111,11068362,14125,0,1745264952,12947.369983299992,104.88604914000462,53452.14353736 2025-04-21,19:49:14.000,111,11068393,13805,0,1745264953,12947.821316069989,104.9071965300027,53452.34616384 2025-04-21,19:49:15.000,111,11068356,14205,0,1745264954,12948.25243991,104.87900000999798,53452.30424112001 2025-04-21,19:49:16.000,111,11068367,14205,0,1745264955,12948.744190539997,104.78031218999968,53452.44398352001 2025-04-21,19:49:17.000,111,11068350,14205,0,1745264956,12949.20899593,104.66752611000265,53452.56276456001 2025-04-21,19:49:18.000,111,11068378,14205,0,1745264957,12949.599701909996,104.43490482000198,53452.73744256001 2025-04-21,19:49:19.000,111,11068371,14205,0,1745264958,12949.862417999997,104.12474310000107,53452.84923648 2025-04-21,19:49:20.000,111,11068368,14125,0,1745264959,12950.084716229998,103.67359877999843,53452.97500464001 2025-04-21,19:49:21.000,111,11068309,13925,0,1745264960,12950.199233499989,103.22950359000242,53453.11474704001 2025-04-21,19:49:22.000,111,11068372,13965,0,1745264961,12950.300278149989,102.78540839999914,53453.19160536001 2025-04-21,19:49:23.000,111,11068376,13965,0,1745264962,12950.327223389999,102.46114841999952,53453.30339928 2025-04-21,19:49:24.000,111,11068281,14285,0,1745264963,12950.435004349994,102.2355762599982,53453.457115920006 2025-04-21,19:49:25.000,111,11068369,14205,0,1745264964,12950.495631139995,102.18623235000268,53453.56890984001 2025-04-21,19:49:26.000,111,11068342,14125,0,1745264965,12950.536048999995,102.31311668999842,53453.71563936001 2025-04-21,19:49:27.000,111,11068347,13925,0,1745264966,12950.60341209999,102.56688537000446,53453.82044616 2025-04-21,19:49:28.000,111,11068325,14245,0,1745264967,12950.62362102999,102.93344013000024,53453.92525296 2025-04-21,19:49:29.000,111,11068336,14325,0,1745264968,12950.657302579995,103.34228966999945,53454.03704688 2025-04-21,19:49:30.000,111,11068395,14085,0,1745264969,12950.657302579995,103.73704094999994,53454.15582792 2025-04-21,19:49:31.000,111,11068353,13925,0,1745264970,12950.62362102999,104.09654658000363,53454.2536476 2025-04-21,19:49:32.000,111,11068354,13925,0,1745264971,12950.63035734,104.34326613000303,53454.407364239996 2025-04-21,19:49:33.000,111,11068348,14205,0,1745264972,12950.56299423999,104.50539612000284,53454.54011952 2025-04-21,19:49:34.000,111,11068350,14205,0,1745264973,12950.60341209999,104.49834699000348,53454.630952080006 2025-04-21,19:49:35.000,111,11068337,13965,0,1745264974,12950.556257929995,104.4137574300039,53454.679861920005 2025-04-21,19:49:36.000,111,11068390,13765,0,1745264975,12950.56973055,104.23048004999873,53454.88947552001 2025-04-21,19:49:37.000,111,11068351,14085,0,1745264976,12950.576466859995,104.02605528000277,53454.95934672001 2025-04-21,19:49:38.000,111,11068376,13925,0,1745264977,12950.58320316999,103.77933573000337,53455.05017928 2025-04-21,19:49:39.000,111,11068363,13965,0,1745264978,12950.54278530999,103.5608127000014,53455.08511488001 2025-04-21,19:49:40.000,111,11068317,13925,0,1745264979,12950.56299423999,103.40573184000095,53455.21787016 2025-04-21,19:49:41.000,111,11068384,14125,0,1745264980,12950.576466859995,103.27884749999794,53455.27376712001 2025-04-21,19:49:42.000,111,11068354,13925,0,1745264981,12950.58993948,103.26474923999922,53455.3366512 2025-04-21,19:49:43.000,111,11068324,14205,0,1745264982,12950.60341209999,103.32114228000137,53455.42748376 2025-04-21,19:49:44.000,111,11068347,14085,0,1745264983,12950.54952162,103.39163358000224,53455.42748376 2025-04-21,19:49:45.000,111,11068356,13725,0,1745264984,12950.52931269,103.39163358000224,53455.46241936001 2025-04-21,19:49:46.000,111,11068334,13925,0,1745264985,12950.495631139995,103.44802662000438,53455.5462648 2025-04-21,19:49:47.000,111,11068370,13885,0,1745264986,12950.48889483,103.40573184000095,53455.637097360006 2025-04-21,19:49:48.000,111,11068325,14405,0,1745264987,12950.44174065999,103.24360185000114,53455.65805872001 2025-04-21,19:49:49.000,111,11068354,13925,0,1745264988,12950.394586489994,103.07442273000197,53455.748891279996 2025-04-21,19:49:50.000,111,11068330,13885,0,1745264989,12950.232915049994,102.7924575299985,53455.74190416 2025-04-21,19:49:51.000,111,11068336,14085,0,1745264990,12950.179024569989,102.45409929000016,53455.804788240006 2025-04-21,19:49:52.000,111,11068324,13805,0,1745264991,12950.064507299998,102.09459366000374,53455.82574960001 2025-04-21,19:49:53.000,111,11068368,14165,0,1745264992,12949.882626929997,101.74918628999876,53455.82574960001 2025-04-21,19:49:54.000,111,11068318,14085,0,1745264993,12949.707482869992,101.52361413000472,53455.96549200001 2025-04-21,19:49:55.000,111,11068378,14125,0,1745264994,12949.61317453,101.3614841400049,53456.021388960005 2025-04-21,19:49:56.000,111,11068383,13965,0,1745264995,12949.52560249999,101.29099284000404,53456.01440184001 2025-04-21,19:49:57.000,111,11068350,13965,0,1745264996,12949.48518463999,101.2486980600006,53456.05632456 2025-04-21,19:49:58.000,111,11068363,14165,0,1745264997,12949.539075119996,101.23459980000189,53456.084273039996 2025-04-21,19:49:59.000,111,11068383,13965,0,1745264998,12949.720955489996,101.27689457999804,53456.23100256001 2025-04-21,19:50:00.000,111,11068354,13885,0,1745264999,12949.815263830002,101.29099284000404,53456.18209272001 2025-04-21,19:50:01.000,111,11068320,14165,0,1745265000,12949.976935270002,101.2980419700034,53456.23100256001 2025-04-21,19:50:02.000,111,11068340,13885,0,1745265001,12950.064507299998,101.26279631999932,53456.26593816 2025-04-21,19:50:03.000,111,11068348,14365,0,1745265002,12950.084716229998,101.26984544999868,53456.314848 2025-04-21,19:50:04.000,111,11068349,13965,0,1745265003,12950.030825749993,101.26984544999868,53456.356770720005 2025-04-21,19:50:05.000,111,11068357,13765,0,1745265004,12949.956726340002,101.2980419700034,53456.34978360001 2025-04-21,19:50:06.000,111,11068320,13885,0,1745265005,12949.815263830002,101.38968066000234,53456.419654799996 2025-04-21,19:50:07.000,111,11068312,13885,0,1745265006,12949.653592390001,101.48836848000064,53456.44760328001 2025-04-21,19:50:08.000,111,11068340,14045,0,1745265007,12949.599701909996,101.60115455999767,53456.42664192001 2025-04-21,19:50:09.000,111,11068331,14045,0,1745265008,12949.55254774,101.72803890000068,53456.44061616 2025-04-21,19:50:10.000,111,11068370,14005,0,1745265009,12949.640119769996,101.91131627999857,53456.46157752 2025-04-21,19:50:11.000,111,11068302,14165,0,1745265010,12949.795054900002,101.93951280000329,53456.49651312001 2025-04-21,19:50:12.000,111,11068340,14365,0,1745265011,12950.051034679993,101.97475845000008,53456.51048736 2025-04-21,19:50:13.000,111,11068335,14165,0,1745265012,12950.40805911,101.93246367000393,53456.46856464001 2025-04-21,19:50:14.000,111,11068347,14405,0,1745265013,12950.859391879996,101.8549232400037,53456.54542296001 2025-04-21,19:50:15.000,111,11068362,13925,0,1745265014,12951.310724649993,101.72098977000132,53456.59433280001 2025-04-21,19:50:16.000,111,11068301,14205,0,1745265015,12951.84962945,101.61525282000366,53456.72010096 2025-04-21,19:50:17.000,111,11068337,14245,0,1745265016,12952.253808050002,101.53066326000408,53456.72708808 2025-04-21,19:50:18.000,111,11068322,14005,0,1745265017,12952.745558679999,101.46017196000321,53456.859843360005 2025-04-21,19:50:19.000,111,11068352,13885,0,1745265018,12953.095846799995,101.38968066000234,53456.86683048 2025-04-21,19:50:20.000,111,11068331,14125,0,1745265019,12953.385508129992,101.31214023000211,53457.006572880004 2025-04-21,19:50:21.000,111,11068334,14125,0,1745265020,12953.540443259997,101.28394371000468,53457.09041832 2025-04-21,19:50:22.000,111,11068349,14045,0,1745265021,12953.567388499992,101.31918936000147,53457.10439256 2025-04-21,19:50:23.000,111,11068323,14205,0,1745265022,12953.547179569992,101.43902456999785,53457.18125088 2025-04-21,19:50:24.000,111,11068302,14165,0,1745265023,12953.412453370001,101.58000716999959,53457.25112208 2025-04-21,19:50:25.000,111,11068350,14005,0,1745265024,12953.237309309996,101.80557933000091,53457.33496752001 2025-04-21,19:50:26.000,111,11068290,14405,0,1745265025,12953.04195631999,102.03115149000223,53457.362916000005 2025-04-21,19:50:27.000,111,11068298,14365,0,1745265026,12952.88702119,102.24967452000419,53457.49567128 2025-04-21,19:50:28.000,111,11068321,14045,0,1745265027,12952.631041409993,102.43295190000208,53457.50265840001 2025-04-21,19:50:29.000,111,11068312,14045,0,1745265028,12952.388534249993,102.53868884999974,53457.60047808001 2025-04-21,19:50:30.000,111,11068336,14245,0,1745265029,12952.139290779996,102.63032753999869,53457.64240080001 2025-04-21,19:50:31.000,111,11068220,14165,0,1745265030,12951.92372885999,102.67262232000212,53457.69131064001 2025-04-21,19:50:32.000,111,11068338,14405,0,1745265031,12951.66774908,102.71491709999827,53457.73323336 2025-04-21,19:50:33.000,111,11068417,14125,0,1745265032,12951.398296679989,102.71491709999827,53457.698297760006 2025-04-21,19:50:34.000,111,11068387,14205,0,1745265033,12951.175998450002,102.63737666999805,53457.747207600005 2025-04-21,19:50:35.000,111,11068358,14045,0,1745265034,12951.014327010002,102.51754146000167,53457.747207600005 2025-04-21,19:50:36.000,111,11068315,14245,0,1745265035,12950.852655570001,102.31311668999842,53457.76118184 2025-04-21,19:50:37.000,111,11068333,13885,0,1745265036,12950.81223771,102.15098669999861,53457.78913032001 2025-04-21,19:50:38.000,111,11068436,14125,0,1745265037,12950.697720439995,101.94656193000264,53457.71925912001 2025-04-21,19:50:39.000,111,11068322,14125,0,1745265038,12950.637093649995,101.82672671999899,53457.796117440004 2025-04-21,19:50:40.000,111,11068364,14005,0,1745265039,12950.475422209995,101.76328455000476,53457.747207600005 2025-04-21,19:50:41.000,111,11068352,13885,0,1745265040,12950.347432319999,101.81262846000027,53457.747207600005 2025-04-21,19:50:42.000,111,11068295,14725,0,1745265041,12950.165551949998,101.97475845000008,53457.76118184 2025-04-21,19:50:43.000,111,11068287,14165,0,1745265042,12949.997144200002,102.31311668999842,53457.72624624 2025-04-21,19:50:44.000,111,11068343,14165,0,1745265043,12949.936517410002,102.63737666999805,53457.73323336 2025-04-21,19:50:45.000,111,11068377,13965,0,1745265044,12949.889363239992,102.95458751999831,53457.71925912001 2025-04-21,19:50:46.000,111,11068383,14165,0,1745265045,12949.943253719997,103.24360185000114,53457.68432352 2025-04-21,19:50:47.000,111,11068429,14285,0,1745265046,12950.104925159998,103.35638792999816,53457.649387920006 2025-04-21,19:50:48.000,111,11068371,13965,0,1745265047,12950.327223389999,103.49032140000054,53457.712272 2025-04-21,19:50:49.000,111,11068368,14045,0,1745265048,12950.58320316999,103.48327227000118,53457.69131064001 2025-04-21,19:50:50.000,111,11068366,14045,0,1745265049,12950.852655570001,103.3493387999988,53457.62143944001 2025-04-21,19:50:51.000,111,11068286,14285,0,1745265050,12951.088426419992,103.06737360000261,53457.649387920006 2025-04-21,19:50:52.000,111,11068275,14045,0,1745265051,12951.330933579993,102.72901536000427,53457.63541368 2025-04-21,19:50:53.000,111,11068313,14005,0,1745265052,12951.546495499999,102.39770624999801,53457.64240080001 2025-04-21,19:50:54.000,111,11068333,14085,0,1745265053,12951.68795801,102.03115149000223,53457.71925912001 2025-04-21,19:50:55.000,111,11068338,14045,0,1745265054,12951.74184848999,101.60115455999767,53457.698297760006 2025-04-21,19:50:56.000,111,11068360,14165,0,1745265055,12951.755321109995,101.24164893000125,53457.76816896001 2025-04-21,19:50:57.000,111,11068259,14165,0,1745265056,12951.735112179995,100.9385363399997,53457.76816896001 2025-04-21,19:50:58.000,111,11068307,13885,0,1745265057,12951.68122169999,100.64952201000415,53457.78913032001 2025-04-21,19:50:59.000,111,11068327,13925,0,1745265058,12951.586913359999,100.57198158000392,53457.87996288 2025-04-21,19:51:00.000,111,11068279,14325,0,1745265059,12951.593649669994,100.53673592999985,53457.9218856 2025-04-21,19:51:01.000,111,11068385,14165,0,1745265060,12951.60038597999,100.60722723000072,53457.83105304 2025-04-21,19:51:02.000,111,11068365,14045,0,1745265061,12951.64080383999,100.72001330999774,53457.865988640006 2025-04-21,19:51:03.000,111,11068401,14205,0,1745265062,12951.755321109995,100.89624156000355,53457.77515608 2025-04-21,19:51:04.000,111,11068392,14005,0,1745265063,12951.795738969995,101.1500102400023,53457.88695000001 2025-04-21,19:51:05.000,111,11068314,14045,0,1745265064,12951.76879373,101.33328762000019,53457.85900152001 2025-04-21,19:51:06.000,111,11068303,14125,0,1745265065,12951.70816694,101.50951586999872,53457.845027280004 2025-04-21,19:51:07.000,111,11068376,14245,0,1745265066,12951.519550259989,101.63640021000174,53457.88695000001 2025-04-21,19:51:08.000,111,11068311,14365,0,1745265067,12951.182734759997,101.7068915100026,53457.90092424 2025-04-21,19:51:09.000,111,11068378,14205,0,1745265068,12950.81223771,101.73508803000004,53457.78913032001 2025-04-21,19:51:10.000,111,11068409,14085,0,1745265069,12950.347432319999,101.67164585999853,53457.81009168001 2025-04-21,19:51:11.000,111,11068409,14085,0,1745265070,12949.815263830002,101.55181065000215,53457.712272 2025-04-21,19:51:12.000,111,11068312,14085,0,1745265071,12949.37066737,101.38263153000298,53457.63541368 2025-04-21,19:51:13.000,111,11068381,14165,0,1745265072,12949.013642939994,101.24164893000125,53457.649387920006 2025-04-21,19:51:14.000,111,11068387,14085,0,1745265073,12948.744190539997,101.04427329000464,53457.579516720005 2025-04-21,19:51:15.000,111,11068344,13925,0,1745265074,12948.609464339992,100.91738895000162,53457.48868416 2025-04-21,19:51:16.000,111,11068358,14125,0,1745265075,12948.548837549992,100.82575026000268,53457.38387736001 2025-04-21,19:51:17.000,111,11068345,14045,0,1745265076,12948.663354819997,100.79755373999797,53457.362916000005 2025-04-21,19:51:18.000,111,11068335,14085,0,1745265077,12948.804817329998,100.91033982000226,53457.21618648001 2025-04-21,19:51:19.000,111,11068345,14005,0,1745265078,12949.087742349999,101.00197851000121,53457.20221224 2025-04-21,19:51:20.000,111,11068386,14245,0,1745265079,12949.37066737,101.17115763000038,53457.16028952 2025-04-21,19:51:21.000,111,11068314,14005,0,1745265080,12949.633383460001,101.32623849000083,53457.125353920004 2025-04-21,19:51:22.000,111,11068368,14045,0,1745265081,12949.902835859997,101.50246673999936,53456.957663040004 2025-04-21,19:51:23.000,111,11068361,13965,0,1745265082,12950.098188849988,101.7068915100026,53456.92272744 2025-04-21,19:51:24.000,111,11068324,14005,0,1745265083,12950.212706119994,101.79148107000219,53457.01356 2025-04-21,19:51:25.000,111,11068421,13965,0,1745265084,12950.280069219989,101.953611060002,53456.95067592001 2025-04-21,19:51:26.000,111,11068352,14205,0,1745265085,12950.313750769994,102.06639713999903,53456.97163728001 2025-04-21,19:51:27.000,111,11068390,13885,0,1745265086,12950.286805529999,102.15803582999797,53456.978624400006 2025-04-21,19:51:28.000,111,11068427,14205,0,1745265087,12950.307014459999,102.24262539000483,53456.957663040004 2025-04-21,19:51:29.000,111,11068434,14085,0,1745265088,12950.246387669999,102.27787104000163,53456.99259864 2025-04-21,19:51:30.000,111,11068411,14085,0,1745265089,12950.185760879998,102.411804510004,53456.95067592001 2025-04-21,19:51:31.000,111,11068311,14045,0,1745265090,12950.212706119994,102.39065711999865,53457.01356 2025-04-21,19:51:32.000,111,11068355,14245,0,1745265091,12950.219442429989,102.38360798999929,53457.04150848 2025-04-21,19:51:33.000,111,11068328,14085,0,1745265092,12950.239651359989,102.33426408000378,53457.0834312 2025-04-21,19:51:34.000,111,11068332,14005,0,1745265093,12950.152079329993,102.27082191000227,53457.10439256 2025-04-21,19:51:35.000,111,11068346,13965,0,1745265094,12950.010616819993,102.14393756999925,53457.20221224 2025-04-21,19:51:36.000,111,11068362,14245,0,1745265095,12949.822000139997,102.0029549700048,53457.20919936 2025-04-21,19:51:37.000,111,11068346,13725,0,1745265096,12949.52560249999,101.86902150000242,53457.20221224 2025-04-21,19:51:38.000,111,11068350,14205,0,1745265097,12949.188787,101.68574412000453,53457.244134960005 2025-04-21,19:51:39.000,111,11068364,13805,0,1745265098,12948.798081020002,101.52361413000472,53457.20919936 2025-04-21,19:51:40.000,111,11068287,13925,0,1745265099,12948.39390242,101.34738587999891,53457.23016072 2025-04-21,19:51:41.000,111,11068352,13925,0,1745265100,12947.956042269994,101.16410850000102,53457.2231736 2025-04-21,19:51:42.000,111,11068363,13885,0,1745265101,12947.578808910002,100.96673286000441,53457.125353920004 2025-04-21,19:51:43.000,111,11068359,14165,0,1745265102,12947.336301750001,100.85394678000011,53457.04849560001 2025-04-21,19:51:44.000,111,11068369,14325,0,1745265103,12947.181366619996,100.72001330999774,53456.93670168 2025-04-21,19:51:45.000,111,11068351,14085,0,1745265104,12947.181366619996,100.61427636000008,53456.93670168 2025-04-21,19:51:46.000,111,11068376,13845,0,1745265105,12947.221784479996,100.51558854000177,53456.78298504001 2025-04-21,19:51:47.000,111,11068401,13885,0,1745265106,12947.457555330002,100.51558854000177,53456.741062320005 2025-04-21,19:51:48.000,111,11068408,13925,0,1745265107,12947.774161899993,100.51558854000177,53456.68516536001 2025-04-21,19:51:49.000,111,11068375,13925,0,1745265108,12948.10424108999,100.57903071000328,53456.573371440005 2025-04-21,19:51:50.000,111,11068370,13885,0,1745265109,12948.481474449996,100.62132548999944,53456.60131992 2025-04-21,19:51:51.000,111,11068360,14165,0,1745265110,12948.838498880003,100.73411157000373,53456.55241008 2025-04-21,19:51:52.000,111,11068341,13925,0,1745265111,12949.054060799994,100.8398485200014,53456.44061616 2025-04-21,19:51:53.000,111,11068359,13885,0,1745265112,12949.276359029995,100.88919243000419,53456.51048736 2025-04-21,19:51:54.000,111,11068370,13965,0,1745265113,12949.42455784999,100.88919243000419,53456.5593972 2025-04-21,19:51:55.000,111,11068406,13765,0,1745265114,12949.42455784999,100.86099590999947,53456.587345679996 2025-04-21,19:51:56.000,111,11068319,13885,0,1745265115,12949.28309533999,100.74820983000245,53456.622281280004 2025-04-21,19:51:57.000,111,11068335,13845,0,1745265116,12949.027115559998,100.55083418999857,53456.643242640006 2025-04-21,19:51:58.000,111,11068335,13965,0,1745265117,12948.737454230002,100.31116376999853,53456.59433280001 2025-04-21,19:51:59.000,111,11068347,14125,0,1745265118,12948.366957179991,100.09264074000384,53456.61529416001 2025-04-21,19:52:00.000,111,11068336,14125,0,1745265119,12947.96277857999,99.86706858000252,53456.60830704 2025-04-21,19:52:01.000,111,11068353,14005,0,1745265120,12947.599017840002,99.6414964200012,53456.587345679996 2025-04-21,19:52:02.000,111,11068372,14205,0,1745265121,12947.336301750001,99.4441207800046,53456.60830704 2025-04-21,19:52:03.000,111,11068333,13725,0,1745265122,12947.167893999991,99.27494165999815,53456.573371440005 2025-04-21,19:52:04.000,111,11068377,14085,0,1745265123,12947.07358566,99.12690993000433,53456.49651312001 2025-04-21,19:52:05.000,111,11068360,13845,0,1745265124,12947.08705827999,99.02822210999875,53456.41266768 2025-04-21,19:52:06.000,111,11068342,14125,0,1745265125,12947.147685069991,98.88723951000429,53456.44061616 2025-04-21,19:52:07.000,111,11068392,13925,0,1745265126,12947.221784479996,98.79560081999807,53456.39869344001 2025-04-21,19:52:08.000,111,11068387,13845,0,1745265127,12947.309356509992,98.72510952000448,53456.419654799996 2025-04-21,19:52:09.000,111,11068357,14125,0,1745265128,12947.383455919997,98.66166735000297,53456.36375784 2025-04-21,19:52:10.000,111,11068344,13965,0,1745265129,12947.336301750001,98.60527431000082,53456.41266768 2025-04-21,19:52:11.000,111,11068319,14205,0,1745265130,12947.221784479996,98.57002866000403,53456.34279648 2025-04-21,19:52:12.000,111,11068334,13925,0,1745265131,12947.039904109995,98.61937256999954,53456.37074496 2025-04-21,19:52:13.000,111,11068367,14165,0,1745265132,12946.858023739995,98.70396212999913,53456.34978360001 2025-04-21,19:52:14.000,111,11068371,14165,0,1745265133,12946.689615989999,98.82379734000278,53456.33580936 2025-04-21,19:52:15.000,111,11068343,13645,0,1745265134,12946.534680859993,98.90133777000301,53456.29388664 2025-04-21,19:52:16.000,111,11068359,13725,0,1745265135,12946.379745730002,99.05641863000346,53456.2449768 2025-04-21,19:52:17.000,111,11068389,13885,0,1745265136,12946.379745730002,99.19035209999856,53456.26593816 2025-04-21,19:52:18.000,111,11068369,14085,0,1745265137,12946.433636209993,99.34543295999902,53456.2449768 2025-04-21,19:52:19.000,111,11068432,13925,0,1745265138,12946.548153479998,99.50756294999883,53456.23100256001 2025-04-21,19:52:20.000,111,11068343,13925,0,1745265139,12946.736770159994,99.6414964200012,53456.16113136001 2025-04-21,19:52:21.000,111,11068341,14165,0,1745265140,12946.87149636,99.74018423999951,53456.189079840005 2025-04-21,19:52:22.000,111,11068368,13885,0,1745265141,12947.060113039995,99.84592119000445,53456.189079840005 2025-04-21,19:52:23.000,111,11068361,13885,0,1745265142,12947.289147579992,99.90936335999868,53456.11222152001 2025-04-21,19:52:24.000,111,11068316,14205,0,1745265143,12947.538391050002,99.92346162000467,53456.1052344 2025-04-21,19:52:25.000,111,11068367,14085,0,1745265144,12947.92236071999,99.95165814000211,53456.06331168001 2025-04-21,19:52:26.000,111,11068348,14005,0,1745265145,12948.16486787999,99.94460901000275,53456.11222152001 2025-04-21,19:52:27.000,111,11068373,14125,0,1745265146,12948.380429799996,99.92346162000467,53456.09126016001 2025-04-21,19:52:28.000,111,11068383,13885,0,1745265147,12948.569046479992,99.90936335999868,53456.06331168001 2025-04-21,19:52:29.000,111,11068387,13845,0,1745265148,12948.589255409992,99.81067554000037,53456.07728592 2025-04-21,19:52:30.000,111,11068370,13885,0,1745265149,12948.569046479992,99.78247902000294,53456.05632456 2025-04-21,19:52:31.000,111,11068318,14165,0,1745265150,12948.474738140001,99.62034903000313,53456.1052344 2025-04-21,19:52:32.000,111,11068333,13805,0,1745265151,12948.3130667,99.46526817000267,53456.07728592 2025-04-21,19:52:33.000,111,11068350,13885,0,1745265152,12948.178340499995,99.33838382999966,53456.06331168001 2025-04-21,19:52:34.000,111,11068396,14085,0,1745265153,12947.98972382,99.19740122999792,53456.06331168001 2025-04-21,19:52:35.000,111,11068368,13965,0,1745265154,12947.96951489,99.09166428000026,53456.119208640004 2025-04-21,19:52:36.000,111,11068371,13885,0,1745265155,12947.96951489,98.95773080999788,53456.00741472 2025-04-21,19:52:37.000,111,11068340,13725,0,1745265156,12948.1109774,98.8026499500047,53456.00741472 2025-04-21,19:52:38.000,111,11068377,13845,0,1745265157,12948.27264884,98.63347082999826,53456.07728592 2025-04-21,19:52:39.000,111,11068318,14045,0,1745265158,12948.420847659996,98.47134083999845,53456.09126016001 2025-04-21,19:52:40.000,111,11068401,13925,0,1745265159,12948.515156000001,98.29511258999992,53456.12619576 2025-04-21,19:52:41.000,111,11068325,13965,0,1745265160,12948.528628619992,98.09068782000395,53456.1751056 2025-04-21,19:52:42.000,111,11068293,14085,0,1745265161,12948.521892309996,97.98495086999901,53456.18209272001 2025-04-21,19:52:43.000,111,11068361,14045,0,1745265162,12948.427583969991,97.86511566000263,53456.14715712 2025-04-21,19:52:44.000,111,11068342,13885,0,1745265163,12948.22549466999,97.78052610000304,53456.15414424 2025-04-21,19:52:45.000,111,11068360,13805,0,1745265164,12947.996460129994,97.83691913999792,53456.21004120001 2025-04-21,19:52:46.000,111,11068377,14085,0,1745265165,12947.747216659998,97.92150870000478,53456.237989680005 2025-04-21,19:52:47.000,111,11068339,13965,0,1745265166,12947.572072599993,98.0342947800018,53456.251963919996 2025-04-21,19:52:48.000,111,11068350,13805,0,1745265167,12947.363246989997,98.21052303000033,53456.2449768 2025-04-21,19:52:49.000,111,11068337,13925,0,1745265168,12947.275674960001,98.35150563000207,53456.21004120001 2025-04-21,19:52:50.000,111,11068386,13765,0,1745265169,12947.282411269996,98.40789867000422,53456.189079840005 2025-04-21,19:52:51.000,111,11068363,13885,0,1745265170,12947.356510680002,98.4924882300038,53456.20305408 2025-04-21,19:52:52.000,111,11068358,13645,0,1745265171,12947.599017840002,98.4783899699978,53456.22401544 2025-04-21,19:52:53.000,111,11068373,13845,0,1745265172,12947.861733929989,98.45019345000037,53456.251963919996 2025-04-21,19:52:54.000,111,11068350,14045,0,1745265173,12948.198549429995,98.35150563000207,53456.27991240001 2025-04-21,19:52:55.000,111,11068372,13725,0,1745265174,12948.575782790002,98.23871954999777,53456.26593816 2025-04-21,19:52:56.000,111,11068353,14005,0,1745265175,12948.939543529988,98.1329826000001,53456.251963919996 2025-04-21,19:52:57.000,111,11068338,14125,0,1745265176,12949.276359029995,97.94970522000222,53456.314848 2025-04-21,19:52:58.000,111,11068344,13845,0,1745265177,12949.539075119996,97.77347697000368,53456.36375784 2025-04-21,19:52:59.000,111,11068382,14045,0,1745265178,12949.694010250001,97.62544524000259,53456.34978360001 2025-04-21,19:53:00.000,111,11068332,14165,0,1745265179,12949.680537629996,97.41397133999999,53456.43362904 2025-04-21,19:53:01.000,111,11068346,13885,0,1745265180,12949.599701909996,97.27298873999825,53456.489526 2025-04-21,19:53:02.000,111,11068287,13965,0,1745265181,12949.37066737,97.28708700000425,53456.53843584 2025-04-21,19:53:03.000,111,11068349,13885,0,1745265182,12949.148369139999,97.2306939600021,53456.58035856 2025-04-21,19:53:04.000,111,11068270,13845,0,1745265183,12948.892389359993,97.28708700000425,53456.58035856 2025-04-21,19:53:05.000,111,11068334,13845,0,1745265184,12948.710508989992,97.33643090999976,53456.5593972 2025-04-21,19:53:06.000,111,11068324,14125,0,1745265185,12948.602728029997,97.3787256900032,53456.54542296001 2025-04-21,19:53:07.000,111,11068354,13885,0,1745265186,12948.616200650002,97.3787256900032,53456.65721688 2025-04-21,19:53:08.000,111,11068297,13965,0,1745265187,12948.777872090002,97.29413613000361,53456.58035856 2025-04-21,19:53:09.000,111,11068366,13765,0,1745265188,12949.000170319989,97.08971136000036,53456.58035856 2025-04-21,19:53:10.000,111,11068346,13925,0,1745265189,12949.38413998999,96.86413919999904,53456.59433280001 2025-04-21,19:53:11.000,111,11068370,13725,0,1745265190,12949.680537629996,96.56102661000477,53456.643242640006 2025-04-21,19:53:12.000,111,11068335,13885,0,1745265191,12949.936517410002,96.34955271000217,53456.587345679996 2025-04-21,19:53:13.000,111,11068339,14245,0,1745265192,12950.125134089998,96.14512793999893,53456.63625552001 2025-04-21,19:53:14.000,111,11068360,13885,0,1745265193,12950.205969809998,96.02529273000255,53456.65721688 2025-04-21,19:53:15.000,111,11068397,13645,0,1745265194,12950.253123979994,95.99709620999784,53456.643242640006 2025-04-21,19:53:16.000,111,11068336,14405,0,1745265195,12950.280069219989,96.10988229000213,53456.73407520001 2025-04-21,19:53:17.000,111,11068349,14245,0,1745265196,12950.253123979994,96.23676662999787,53456.75503656 2025-04-21,19:53:18.000,111,11068342,13925,0,1745265197,12950.219442429989,96.4270931400024,53456.78298504001 2025-04-21,19:53:19.000,111,11068388,14005,0,1745265198,12950.266596599999,96.70200920999923,53456.84586912 2025-04-21,19:53:20.000,111,11068377,13925,0,1745265199,12950.185760879998,96.97692528000334,53456.90176608001 2025-04-21,19:53:21.000,111,11068344,13925,0,1745265200,12950.111661469993,97.30118526000297,53456.93670168 2025-04-21,19:53:22.000,111,11068332,14045,0,1745265201,12950.064507299998,97.5761013299998,53456.99958576001 2025-04-21,19:53:23.000,111,11068362,14005,0,1745265202,12950.037562060003,97.81577174999984,53457.09740544001 2025-04-21,19:53:24.000,111,11068356,14045,0,1745265203,12950.017353130002,98.01314739000372,53457.03452136 2025-04-21,19:53:25.000,111,11068352,13805,0,1745265204,12949.963462649997,98.0695404299986,53457.13932816001 2025-04-21,19:53:26.000,111,11068297,14045,0,1745265205,12950.037562060003,98.08363869000459,53457.195225120005 2025-04-21,19:53:27.000,111,11068333,13845,0,1745265206,12950.111661469993,97.92150870000478,53457.2581092 2025-04-21,19:53:28.000,111,11068284,14245,0,1745265207,12950.179024569989,97.61839611000323,53457.23714784001 2025-04-21,19:53:29.000,111,11068319,13845,0,1745265208,12950.212706119994,97.23774309000146,53457.2581092 2025-04-21,19:53:30.000,111,11068362,13845,0,1745265209,12950.219442429989,96.66676356000244,53457.33496752001 2025-04-21,19:53:31.000,111,11068342,13885,0,1745265210,12950.199233499989,96.03939099000127,53457.38387736001 2025-04-21,19:53:32.000,111,11068356,14085,0,1745265211,12950.131870399993,95.48955885000032,53457.34894176 2025-04-21,19:53:33.000,111,11068324,13805,0,1745265212,12950.077979919988,94.93267758000002,53457.3978516 2025-04-21,19:53:34.000,111,11068401,13965,0,1745265213,12950.030825749993,94.43923848000122,53457.34894176 2025-04-21,19:53:35.000,111,11068333,13845,0,1745265214,12950.024089439998,94.07268371999817,53457.30701904001 2025-04-21,19:53:36.000,111,11068377,14045,0,1745265215,12950.158815639988,93.85416069000348,53457.32099328 2025-04-21,19:53:37.000,111,11068359,13565,0,1745265216,12950.367641249999,93.74137460999918,53457.30701904001 2025-04-21,19:53:38.000,111,11068383,14165,0,1745265217,12950.62362102999,93.74137460999918,53457.362916000005 2025-04-21,19:53:39.000,111,11068367,13805,0,1745265218,12950.913282360001,93.88235721000092,53457.30003192 2025-04-21,19:53:40.000,111,11068364,14045,0,1745265219,12951.128844279992,94.12202763000096,53457.30701904001 2025-04-21,19:53:41.000,111,11068373,14205,0,1745265220,12951.297252029988,94.34055066000292,53457.37689024 2025-04-21,19:53:42.000,111,11068333,14165,0,1745265221,12951.317460959988,94.62956498999847,53457.39086448 2025-04-21,19:53:43.000,111,11068355,14045,0,1745265222,12951.216416310002,94.89743193000322,53457.41881296 2025-04-21,19:53:44.000,111,11068363,13685,0,1745265223,12951.081690109997,95.17939712999942,53457.4677228 2025-04-21,19:53:45.000,111,11068337,13925,0,1745265224,12950.845919259991,95.42611667999881,53457.45374856001 2025-04-21,19:53:46.000,111,11068346,13965,0,1745265225,12950.74487460999,95.63054145000206,53457.43977432 2025-04-21,19:53:47.000,111,11068358,14045,0,1745265226,12950.63035734,95.79972057000123,53457.49567128 2025-04-21,19:53:48.000,111,11068350,14245,0,1745265227,12950.616884719995,95.9336540400036,53457.460735680004 2025-04-21,19:53:49.000,111,11068334,14085,0,1745265228,12950.69098413,96.01824360000319,53457.44676144 2025-04-21,19:53:50.000,111,11068376,14245,0,1745265229,12950.940227599996,96.0323418600019,53457.42580008 2025-04-21,19:53:51.000,111,11068364,14125,0,1745265230,12951.270306789993,96.15217706999829,53457.44676144 2025-04-21,19:53:52.000,111,11068301,13885,0,1745265231,12951.64080383999,96.20152098000108,53457.44676144 2025-04-21,19:53:53.000,111,11068326,13765,0,1745265232,12952.038246129996,96.30725792999874,53457.50265840001 2025-04-21,19:53:54.000,111,11068331,13925,0,1745265233,12952.415479490002,96.38479835999897,53457.530606880006 2025-04-21,19:53:55.000,111,11068384,13765,0,1745265234,12952.853339639994,96.53283009000006,53457.58650384 2025-04-21,19:53:56.000,111,11068402,14245,0,1745265235,12953.237309309996,96.63151790999837,53457.67034928001 2025-04-21,19:53:57.000,111,11068320,13805,0,1745265236,12953.553915880002,96.75840225000138,53457.78913032001 2025-04-21,19:53:58.000,111,11068337,13925,0,1745265237,12953.877258759989,96.7372548600033,53457.845027280004 2025-04-21,19:53:59.000,111,11068346,14045,0,1745265238,12954.09955698999,96.65971443000308,53457.99874392 2025-04-21,19:54:00.000,111,11068330,13885,0,1745265239,12954.22081056999,96.47643704999791,53458.04765376 2025-04-21,19:54:01.000,111,11068378,13965,0,1745265240,12954.16692009,96.23676662999787,53458.1664348 2025-04-21,19:54:02.000,111,11068291,13725,0,1745265241,12954.133238539995,95.9336540400036,53458.299190080004 2025-04-21,19:54:03.000,111,11068371,13805,0,1745265242,12953.991776029994,95.63759058000142,53458.34111280001 2025-04-21,19:54:04.000,111,11068366,14045,0,1745265243,12953.756005179988,95.25693755999964,53458.41098400001 2025-04-21,19:54:05.000,111,11068298,14045,0,1745265244,12953.601070049997,94.9538249699981,53458.57168776 2025-04-21,19:54:06.000,111,11068352,13885,0,1745265245,12953.392244440001,94.68595803000062,53458.55771352001 2025-04-21,19:54:07.000,111,11068337,14285,0,1745265246,12953.27099086,94.52382804000081,53458.57867488001 2025-04-21,19:54:08.000,111,11068312,14005,0,1745265247,12953.264254549991,94.41809109000314,53458.57867488001 2025-04-21,19:54:09.000,111,11068387,14045,0,1745265248,12953.324881339991,94.41104196000379,53458.515790800004 2025-04-21,19:54:10.000,111,11068376,13925,0,1745265249,12953.412453370001,94.50268065000273,53458.41098400001 2025-04-21,19:54:11.000,111,11068346,14165,0,1745265250,12953.621278979997,94.61546672999975,53458.52277792 2025-04-21,19:54:12.000,111,11068319,14005,0,1745265251,12953.843577209998,94.819891500003,53458.60662336001 2025-04-21,19:54:13.000,111,11068367,14205,0,1745265252,12954.14671116,95.0172671399996,53458.6904688 2025-04-21,19:54:14.000,111,11068298,14205,0,1745265253,12954.38921832,95.18644625999877,53458.76034 2025-04-21,19:54:15.000,111,11068379,14045,0,1745265254,12954.685615959992,95.30628147000243,53458.802262720004 2025-04-21,19:54:16.000,111,11068367,13885,0,1745265255,12954.867496329993,95.42611667999881,53458.97694072 2025-04-21,19:54:17.000,111,11068344,13965,0,1745265256,12954.968540979993,95.49660797999968,53459.018863440004 2025-04-21,19:54:18.000,111,11068342,13885,0,1745265257,12955.076321939989,95.45431320000353,53459.08174752001 2025-04-21,19:54:19.000,111,11068324,14085,0,1745265258,12955.076321939989,95.40496929000074,53459.256425520005 2025-04-21,19:54:20.000,111,11068336,14085,0,1745265259,12955.056113009989,95.263986689999,53459.354245200004 2025-04-21,19:54:21.000,111,11068356,13885,0,1745265260,12954.961804669998,95.10890582999855,53459.473026240004 2025-04-21,19:54:22.000,111,11068292,14085,0,1745265261,12954.934859429988,94.84103889000107,53459.5289232 2025-04-21,19:54:23.000,111,11068305,13805,0,1745265262,12954.982013599998,94.52382804000081,53459.61975576 2025-04-21,19:54:24.000,111,11068339,14085,0,1745265263,12954.995486219988,94.19956806000118,53459.70360120001 2025-04-21,19:54:25.000,111,11068322,14165,0,1745265264,12955.042640389998,93.82596416999877,53459.75251104001 2025-04-21,19:54:26.000,111,11068333,13885,0,1745265265,12955.062849319998,93.53694984000322,53459.7734724 2025-04-21,19:54:27.000,111,11068280,14085,0,1745265266,12955.042640389998,93.18449333999888,53459.829369360006 2025-04-21,19:54:28.000,111,11068336,13845,0,1745265267,12955.049376699993,92.9166264000014,53459.976098880004 2025-04-21,19:54:29.000,111,11068348,13885,0,1745265268,12954.941595739998,92.65580859000329,53459.94116328 2025-04-21,19:54:30.000,111,11068341,14005,0,1745265269,12954.907914189993,92.46548207999876,53459.997060240006 2025-04-21,19:54:31.000,111,11068444,14125,0,1745265270,12954.887705259993,92.35269600000174,53460.00404736 2025-04-21,19:54:32.000,111,11068318,14005,0,1745265271,12954.874232640002,92.17646775000321,53460.06693144001 2025-04-21,19:54:33.000,111,11068284,14125,0,1745265272,12954.914650500003,92.02843602000212,53460.08789280001 2025-04-21,19:54:34.000,111,11068337,14165,0,1745265273,12955.049376699993,91.91564993999782,53460.143789760004 2025-04-21,19:54:35.000,111,11068328,14085,0,1745265274,12955.23799337999,91.79581473000144,53460.15776400001 2025-04-21,19:54:36.000,111,11068368,14125,0,1745265275,12955.44008267999,91.69007778000378,53460.192699600004 2025-04-21,19:54:37.000,111,11068333,13965,0,1745265276,12955.54786364,91.61253735000355,53460.262570800005 2025-04-21,19:54:38.000,111,11068327,14045,0,1745265277,12955.64890829,91.60548822000419,53460.332442000006 2025-04-21,19:54:39.000,111,11068333,13965,0,1745265278,12955.716271389996,91.62663561000227,53460.4372488 2025-04-21,19:54:40.000,111,11068354,13845,0,1745265279,12955.803843419992,91.63368474000163,53460.479171520004 2025-04-21,19:54:41.000,111,11068310,13885,0,1745265280,12955.830788660001,91.69007778000378,53460.57000408001 2025-04-21,19:54:42.000,111,11068345,13885,0,1745265281,12955.938569619997,91.69007778000378,53460.646862400004 2025-04-21,19:54:43.000,111,11068296,13965,0,1745265282,12955.992460100002,91.63368474000163,53460.73769496001 2025-04-21,19:54:44.000,111,11068317,14205,0,1745265283,12956.174340469988,91.4574564900031,53460.82852752001 2025-04-21,19:54:45.000,111,11068364,14125,0,1745265284,12956.43705655999,91.22483520000242,53460.94730856 2025-04-21,19:54:46.000,111,11068383,13965,0,1745265285,12956.76039943999,90.90057522000279,53460.95429568001 2025-04-21,19:54:47.000,111,11068275,13925,0,1745265286,12957.124160179992,90.59746263000125,53461.01717976 2025-04-21,19:54:48.000,111,11068351,14205,0,1745265287,12957.434030439988,90.28730091000034,53461.15692216 2025-04-21,19:54:49.000,111,11068345,14165,0,1745265288,12957.791054869995,89.89959875999921,53461.22679336 2025-04-21,19:54:50.000,111,11068324,14005,0,1745265289,12958.073979889996,89.62468269000237,53461.32461304 2025-04-21,19:54:51.000,111,11068370,13925,0,1745265290,12958.222178709992,89.38501227000233,53461.4154456 2025-04-21,19:54:52.000,111,11068369,14125,0,1745265291,12958.289541810002,89.27927532000467,53461.52723952001 2025-04-21,19:54:53.000,111,11068365,14245,0,1745265292,12958.303014429992,89.21583315000316,53461.61807208 2025-04-21,19:54:54.000,111,11068294,14325,0,1745265293,12958.148079300001,89.18058749999909,53461.69493040001 2025-04-21,19:54:55.000,111,11068295,13845,0,1745265294,12957.98640786,89.18763662999845,53461.77877584 2025-04-21,19:54:56.000,111,11068397,14285,0,1745265295,12957.76410963,89.30747184000211,53461.91851824 2025-04-21,19:54:57.000,111,11068285,14245,0,1745265296,12957.535075089989,89.40615966000041,53461.96742808 2025-04-21,19:54:58.000,111,11068354,13805,0,1745265297,12957.326249479993,89.58238790999894,53462.07223488 2025-04-21,19:54:59.000,111,11068295,14285,0,1745265298,12957.144369109992,89.70927225000196,53462.14909320001 2025-04-21,19:55:00.000,111,11068373,14205,0,1745265299,12957.029851840001,89.97009006000008,53462.204990160004 2025-04-21,19:55:01.000,111,11068350,14245,0,1745265300,12956.996170289996,90.09697440000309,53462.2888356 2025-04-21,19:55:02.000,111,11068304,13885,0,1745265301,12956.955752429996,90.35779221000121,53462.40062952 2025-04-21,19:55:03.000,111,11068292,13845,0,1745265302,12956.895125639996,90.49172568000358,53462.47748784 2025-04-21,19:55:04.000,111,11068303,14165,0,1745265303,12956.78060836999,90.57631524000317,53462.659152960005 2025-04-21,19:55:05.000,111,11068333,14125,0,1745265304,12956.652618479995,90.68205219000083,53462.76395976 2025-04-21,19:55:06.000,111,11068299,14125,0,1745265305,12956.383166079999,90.64680654000404,53462.86876656001 2025-04-21,19:55:07.000,111,11068285,14245,0,1745265306,12956.046350579993,90.59041350000189,53462.97357336 2025-04-21,19:55:08.000,111,11068367,14125,0,1745265307,12955.635435669996,90.49877481000294,53463.05043168 2025-04-21,19:55:09.000,111,11068354,14045,0,1745265308,12955.251465999994,90.45648002999951,53463.15523848001 2025-04-21,19:55:10.000,111,11068376,14165,0,1745265309,12954.887705259993,90.41418525000336,53463.232096800006 2025-04-21,19:55:11.000,111,11068401,14005,0,1745265310,12954.550889760001,90.407136120004,53463.27401952001 2025-04-21,19:55:12.000,111,11068377,14285,0,1745265311,12954.32859153,90.42123438000272,53463.28799376 2025-04-21,19:55:13.000,111,11068293,14245,0,1745265312,12954.26796474,90.6045117600006,53463.29498088 2025-04-21,19:55:14.000,111,11068319,14045,0,1745265313,12954.28143735999,90.72434697000426,53463.27401952001 2025-04-21,19:55:15.000,111,11068362,14165,0,1745265314,12954.36900939,90.98516478000238,53463.329916480005 2025-04-21,19:55:16.000,111,11068305,14205,0,1745265315,12954.537417139996,91.15434390000155,53463.30895512 2025-04-21,19:55:17.000,111,11068263,14045,0,1745265316,12954.530680830001,91.47155475000181,53463.21812256 2025-04-21,19:55:18.000,111,11068321,13805,0,1745265317,12954.571098690001,91.64778300000035,53463.35087784001 2025-04-21,19:55:19.000,111,11068357,13885,0,1745265318,12954.47005404,91.84515864000423,53463.46267176 2025-04-21,19:55:20.000,111,11068331,13965,0,1745265319,12954.28817367,92.0495834100002,53463.476646 2025-04-21,19:55:21.000,111,11068317,14125,0,1745265320,12954.04566651,92.23286078999809,53463.51158160001 2025-04-21,19:55:22.000,111,11068320,14245,0,1745265321,12953.634751600002,92.2963029599996,53463.57446568 2025-04-21,19:55:23.000,111,11068265,14045,0,1745265322,12953.196891449996,92.31745034999767,53463.72818232001 2025-04-21,19:55:24.000,111,11068403,14085,0,1745265323,12952.651250339994,92.33154861000367,53463.714208080004 2025-04-21,19:55:25.000,111,11068306,14085,0,1745265324,12952.044982439991,92.26810644000216,53463.77709216001 2025-04-21,19:55:26.000,111,11068395,14125,0,1745265325,12951.438714539989,92.24695905000408,53463.79805352 2025-04-21,19:55:27.000,111,11068394,14045,0,1745265326,12950.81223771,92.24695905000408,53463.881898960004 2025-04-21,19:55:28.000,111,11068323,13965,0,1745265327,12950.246387669999,92.19761514000129,53463.84696336001 2025-04-21,19:55:29.000,111,11068276,14325,0,1745265328,12949.734428110001,92.1482712299985,53463.81901488 2025-04-21,19:55:30.000,111,11068277,14005,0,1745265329,12949.28983165,92.02843602000212,53463.84696336001 2025-04-21,19:55:31.000,111,11068350,14045,0,1745265330,12948.953016149993,91.88040429000102,53463.70722096001 2025-04-21,19:55:32.000,111,11068332,14005,0,1745265331,12948.683563749997,91.71827430000121,53463.60241416 2025-04-21,19:55:33.000,111,11068325,14165,0,1745265332,12948.41411135,91.53499692000332,53463.60940128001 2025-04-21,19:55:34.000,111,11068326,13885,0,1745265333,12948.137922639995,91.29532650000328,53463.53254296 2025-04-21,19:55:35.000,111,11068365,13965,0,1745265334,12947.834788689994,91.07680347000132,53463.42773616 2025-04-21,19:55:36.000,111,11068281,13965,0,1745265335,12947.524918429997,90.83713305000128,53463.34389072001 2025-04-21,19:55:37.000,111,11068362,14045,0,1745265336,12947.221784479996,90.69615044999955,53463.30196800001 2025-04-21,19:55:38.000,111,11068331,14165,0,1745265337,12946.94559576999,90.57631524000317,53463.23908392 2025-04-21,19:55:39.000,111,11068338,14245,0,1745265338,12946.541417169989,90.58336437000253,53463.15523848001 2025-04-21,19:55:40.000,111,11068280,14165,0,1745265339,12946.211337979992,90.6045117600006,53463.16921272 2025-04-21,19:55:41.000,111,11068386,14165,0,1745265340,12945.921676649996,90.69615044999955,53462.994534720005 2025-04-21,19:55:42.000,111,11068303,13925,0,1745265341,12945.69264211,90.82303479000257,53462.79889536001 2025-04-21,19:55:43.000,111,11068281,14085,0,1745265342,12945.490552809999,90.85828043999936,53462.659152960005 2025-04-21,19:55:44.000,111,11068375,14325,0,1745265343,12945.288463509998,90.92172261000087,53462.6381916 2025-04-21,19:55:45.000,111,11068387,14125,0,1745265344,12945.072901589992,90.95696825999767,53462.50543632001 2025-04-21,19:55:46.000,111,11068346,14285,0,1745265345,12944.904493839997,90.9992630400011,53462.35171968 2025-04-21,19:55:47.000,111,11068372,13885,0,1745265346,12944.729349779991,91.02745955999853,53462.26787424001 2025-04-21,19:55:48.000,111,11068303,13965,0,1745265347,12944.520524169995,91.11909825000475,53462.12813184001 2025-04-21,19:55:49.000,111,11068342,14045,0,1745265348,12944.40600689999,91.27417910999793,53461.98140232001 2025-04-21,19:55:50.000,111,11068343,14085,0,1745265349,12944.311698559999,91.56319344000076,53461.80672432 2025-04-21,19:55:51.000,111,11068378,13965,0,1745265350,12944.257808079994,91.83810951000487,53461.68095616 2025-04-21,19:55:52.000,111,11068391,14205,0,1745265351,12944.311698559999,92.21171340000001,53461.52723952001 2025-04-21,19:55:53.000,111,11068317,14045,0,1745265352,12944.338643799994,92.5712190300037,53461.39448424 2025-04-21,19:55:54.000,111,11068344,14325,0,1745265353,12944.51378786,92.95892118000484,53461.26172896001 2025-04-21,19:55:55.000,111,11068342,13965,0,1745265354,12944.73608609,93.24088638000103,53461.219806240006 2025-04-21,19:55:56.000,111,11068360,14085,0,1745265355,12944.958384320002,93.52990071000386,53461.101025200005 2025-04-21,19:55:57.000,111,11068333,14045,0,1745265356,12945.113319449993,93.73432547999982,53461.08705096 2025-04-21,19:55:58.000,111,11068365,13805,0,1745265357,12945.254781959993,93.88940634000028,53461.03814112 2025-04-21,19:55:59.000,111,11068377,14405,0,1745265358,12945.281727199988,94.03038894000201,53460.99621840001 2025-04-21,19:56:00.000,111,11068390,14285,0,1745265359,12945.214364099993,94.10792937000224,53460.91237296 2025-04-21,19:56:01.000,111,11068343,14405,0,1745265360,12945.268254579998,94.08678198000416,53460.91936008 2025-04-21,19:56:02.000,111,11068341,14125,0,1745265361,12945.241309339988,94.07268371999817,53460.87743736001 2025-04-21,19:56:03.000,111,11068343,14285,0,1745265362,12945.241309339988,93.99514328999794,53460.8914116 2025-04-21,19:56:04.000,111,11068327,13965,0,1745265363,12945.382771849989,93.84006243000476,53460.85647600001 2025-04-21,19:56:05.000,111,11068347,14005,0,1745265364,12945.443398639989,93.64973592000024,53460.8215404 2025-04-21,19:56:06.000,111,11068335,13965,0,1745265365,12945.436662329994,93.4100655000002,53460.77961768 2025-04-21,19:56:07.000,111,11068334,14405,0,1745265366,12945.456871259994,93.13514943000337,53460.765643440005 2025-04-21,19:56:08.000,111,11068346,14245,0,1745265367,12945.402980779989,92.78974205999839,53460.695772240004 2025-04-21,19:56:09.000,111,11068368,14325,0,1745265368,12945.301936129988,92.55007163999835,53460.667823760006 2025-04-21,19:56:10.000,111,11068313,14045,0,1745265369,12945.140264690002,92.3244994800043,53460.62590104 2025-04-21,19:56:11.000,111,11068360,14085,0,1745265370,12944.917966460001,92.1130255800017,53460.6119268 2025-04-21,19:56:12.000,111,11068343,14005,0,1745265371,12944.6754593,92.02843602000212,53460.51410712 2025-04-21,19:56:13.000,111,11068361,14285,0,1745265372,12944.53399679,92.00023950000468,53460.430261680005 2025-04-21,19:56:14.000,111,11068319,14125,0,1745265373,12944.38579796999,91.95794472000125,53460.42327456001 2025-04-21,19:56:15.000,111,11068343,14045,0,1745265374,12944.338643799994,91.90860080999846,53460.2975064 2025-04-21,19:56:16.000,111,11068376,14085,0,1745265375,12944.30496224999,91.80991299000016,53460.28353216001 2025-04-21,19:56:17.000,111,11068348,13925,0,1745265376,12944.298225939994,91.6548321299997,53460.262570800005 2025-04-21,19:56:18.000,111,11068326,14085,0,1745265377,12944.251071769999,91.50680039999861,53460.23462232001 2025-04-21,19:56:19.000,111,11068339,14445,0,1745265378,12944.210653909999,91.36581780000415,53460.213660960006 2025-04-21,19:56:20.000,111,11068366,14325,0,1745265379,12944.062455089988,91.23893346000114,53460.15077688 2025-04-21,19:56:21.000,111,11068328,14165,0,1745265380,12943.961410440003,91.2107369400037,53460.0529572 2025-04-21,19:56:22.000,111,11068313,14125,0,1745265381,12943.947937819998,91.23893346000114,53460.07391856 2025-04-21,19:56:23.000,111,11068314,13885,0,1745265382,12943.954674129993,91.39401432000159,53460.0529572 2025-04-21,19:56:24.000,111,11068284,13965,0,1745265383,12944.048982469998,91.5561443100014,53459.997060240006 2025-04-21,19:56:25.000,111,11068305,14005,0,1745265384,12944.156763429994,91.80991299000016,53459.93417616 2025-04-21,19:56:26.000,111,11068315,14325,0,1745265385,12944.38579796999,91.97204297999997,53459.89225344 2025-04-21,19:56:27.000,111,11068308,14045,0,1745265386,12944.500315239995,92.12712384000042,53459.82238224001 2025-04-21,19:56:28.000,111,11068312,14045,0,1745265387,12944.61483251,92.20466427000065,53459.78045952001 2025-04-21,19:56:29.000,111,11068317,14245,0,1745265388,12944.57441465,92.19056601000193,53459.759498160005 2025-04-21,19:56:30.000,111,11068341,14205,0,1745265389,12944.520524169995,92.12007471000106,53459.65469136001 2025-04-21,19:56:31.000,111,11068296,14125,0,1745265390,12944.40600689999,92.06368166999891,53459.69661408 2025-04-21,19:56:32.000,111,11068324,14205,0,1745265391,12944.291489629999,91.95794472000125,53459.62674288 2025-04-21,19:56:33.000,111,11068345,14125,0,1745265392,12944.210653909999,91.90860080999846,53459.57783304 2025-04-21,19:56:34.000,111,11068326,14045,0,1745265393,12944.156763429994,91.93679733000317,53459.50097472 2025-04-21,19:56:35.000,111,11068339,14085,0,1745265394,12944.129818189998,92.00728863000404,53459.44507776001 2025-04-21,19:56:36.000,111,11068350,14085,0,1745265395,12944.170236049998,92.14122209999914,53459.375206560006 2025-04-21,19:56:37.000,111,11068371,14005,0,1745265396,12944.237599149994,92.42318730000261,53459.326296720006 2025-04-21,19:56:38.000,111,11068413,14125,0,1745265397,12944.46663368999,92.68400511000073,53459.256425520005 2025-04-21,19:56:39.000,111,11068399,13725,0,1745265398,12944.52726047999,92.9659703100042,53459.27039976 2025-04-21,19:56:40.000,111,11068368,14405,0,1745265399,12944.62830512999,93.24088638000103,53459.20052856001 2025-04-21,19:56:41.000,111,11068321,13765,0,1745265400,12944.63504144,93.48760593000043,53459.284374 2025-04-21,19:56:42.000,111,11068304,13765,0,1745265401,12944.581150959995,93.7554728699979,53459.284374 2025-04-21,19:56:43.000,111,11068355,14125,0,1745265402,12944.41274321,93.98809415999858,53459.354245200004 2025-04-21,19:56:44.000,111,11068374,14005,0,1745265403,12944.224126529989,94.22071544999926,53459.31232248 2025-04-21,19:56:45.000,111,11068314,14005,0,1745265404,12944.055718779993,94.39694369999779,53459.375206560006 2025-04-21,19:56:46.000,111,11068350,13565,0,1745265405,12943.941201510002,94.53792629999953,53459.34027096 2025-04-21,19:56:47.000,111,11068315,14245,0,1745265406,12943.880574720002,94.6718597700019,53459.473026240004 2025-04-21,19:56:48.000,111,11068360,14165,0,1745265407,12943.813211619992,94.72120368000469,53459.459052 2025-04-21,19:56:49.000,111,11068318,13965,0,1745265408,12943.745848519997,94.73530194000341,53459.48001336 2025-04-21,19:56:50.000,111,11068390,13885,0,1745265409,12943.678485420001,94.67890890000126,53459.50097472 2025-04-21,19:56:51.000,111,11068338,13965,0,1745265410,12943.584177079996,94.65776151000318,53459.542897440006 2025-04-21,19:56:52.000,111,11068409,13845,0,1745265411,12943.43597826,94.65071238000382,53459.591807280005 2025-04-21,19:56:53.000,111,11068340,14405,0,1745265412,12943.240625269995,94.71415454999806,53459.58482016001 2025-04-21,19:56:54.000,111,11068351,14045,0,1745265413,12943.052008589999,94.79169497999828,53459.56385880001 2025-04-21,19:56:55.000,111,11068374,13805,0,1745265414,12942.863391909988,94.93972670999938,53459.61975576 2025-04-21,19:56:56.000,111,11068266,13965,0,1745265415,12942.735402019993,95.03136539999832,53459.61975576 2025-04-21,19:56:57.000,111,11068333,14205,0,1745265416,12942.560257960002,95.08070931000111,53459.62674288 2025-04-21,19:56:58.000,111,11068366,14205,0,1745265417,12942.425531759996,95.20054452000477,53459.62674288 2025-04-21,19:56:59.000,111,11068353,14285,0,1745265418,12942.223442459996,95.24988843000028,53459.63373000001 2025-04-21,19:57:00.000,111,11068357,14005,0,1745265419,12942.02808946999,95.32037973000115,53459.53591032001 2025-04-21,19:57:01.000,111,11068369,13925,0,1745265420,12941.859681719994,95.42611667999881,53459.521936080004 2025-04-21,19:57:02.000,111,11068360,14205,0,1745265421,12941.644119799988,95.59529579999798,53459.51494896001 2025-04-21,19:57:03.000,111,11068350,14445,0,1745265422,12941.482448360002,95.84906448000402,53459.45206488 2025-04-21,19:57:04.000,111,11068288,13965,0,1745265423,12941.327513229997,96.18742272000236,53459.39616792001 2025-04-21,19:57:05.000,111,11068378,13885,0,1745265424,12941.253413819992,96.51168270000198,53459.305335360004 2025-04-21,19:57:06.000,111,11068296,14045,0,1745265425,12941.172578099991,96.82889355000225,53459.27738688001 2025-04-21,19:57:07.000,111,11068340,14365,0,1745265426,12941.111951309991,97.18135004999931,53459.26341264 2025-04-21,19:57:08.000,111,11068310,14045,0,1745265427,12941.01090665999,97.48446264000086,53459.20052856001 2025-04-21,19:57:09.000,111,11068344,14325,0,1745265428,12940.963752489995,97.77347697000368,53459.20052856001 2025-04-21,19:57:10.000,111,11068329,14445,0,1745265429,12940.842498909995,98.02724565000244,53459.17258008 2025-04-21,19:57:11.000,111,11068304,14205,0,1745265430,12940.76839949999,98.27396520000184,53459.137644480004 2025-04-21,19:57:12.000,111,11068349,14045,0,1745265431,12940.674091159999,98.51363562000188,53459.12367024 2025-04-21,19:57:13.000,111,11068376,13925,0,1745265432,12940.640409609994,98.73215865000384,53459.0747604 2025-04-21,19:57:14.000,111,11068355,13965,0,1745265433,12940.573046509999,98.92248516000109,53459.0048892 2025-04-21,19:57:15.000,111,11068344,14045,0,1745265434,12940.532628649999,99.07756602000154,53458.97694072 2025-04-21,19:57:16.000,111,11068348,14085,0,1745265435,12940.485474479989,99.22559775000263,53458.94200512001 2025-04-21,19:57:17.000,111,11068340,14205,0,1745265436,12940.424847689988,99.27494165999815,53458.95597936 2025-04-21,19:57:18.000,111,11068379,13965,0,1745265437,12940.377693519993,99.31723644000158,53458.935018 2025-04-21,19:57:19.000,111,11068368,14245,0,1745265438,12940.357484589993,99.37362948000373,53458.935018 2025-04-21,19:57:20.000,111,11068329,14165,0,1745265439,12940.370957209998,99.50756294999883,53458.935018 2025-04-21,19:57:21.000,111,11068394,14085,0,1745265440,12940.377693519993,99.59920163999777,53458.94200512001 2025-04-21,19:57:22.000,111,11068389,14285,0,1745265441,12940.512419719998,99.73313511000015,53458.91405664001 2025-04-21,19:57:23.000,111,11068390,13965,0,1745265442,12940.62693698999,99.79657728000166,53458.90706952 2025-04-21,19:57:24.000,111,11068358,13885,0,1745265443,12940.78860842999,99.90936335999868,53458.94200512001 2025-04-21,19:57:25.000,111,11068387,14005,0,1745265444,12941.064797139996,99.96575640000083,53458.98392784001 2025-04-21,19:57:26.000,111,11068411,14005,0,1745265445,12941.293831679992,99.93051075000403,53458.99790208 2025-04-21,19:57:27.000,111,11068354,14125,0,1745265446,12941.448766809997,99.81772466999973,53459.03283768001 2025-04-21,19:57:28.000,111,11068326,14285,0,1745265447,12941.489184669997,99.72608598000079,53459.09572176 2025-04-21,19:57:29.000,111,11068351,13925,0,1745265448,12941.415085259992,99.52166121000482,53459.09572176 2025-04-21,19:57:30.000,111,11068328,13765,0,1745265449,12941.233204889992,99.3313347000003,53459.17258008 2025-04-21,19:57:31.000,111,11068293,13725,0,1745265450,12940.882916769995,99.17625383999984,53459.2145028 2025-04-21,19:57:32.000,111,11068371,14245,0,1745265451,12940.411375069998,99.01412385000003,53459.23546416 2025-04-21,19:57:33.000,111,11068309,14165,0,1745265452,12939.946569679996,98.90133777000301,53459.186554320004 2025-04-21,19:57:34.000,111,11068356,14285,0,1745265453,12939.48850059999,98.78855168999871,53459.2145028 2025-04-21,19:57:35.000,111,11068339,14045,0,1745265454,12939.178630339993,98.71101125999849,53459.158605840006 2025-04-21,19:57:36.000,111,11068310,13805,0,1745265455,12939.043904140002,98.61232344000018,53459.1446316 2025-04-21,19:57:37.000,111,11068327,14125,0,1745265456,12939.118003549993,98.63347082999826,53459.10270888 2025-04-21,19:57:38.000,111,11068326,14245,0,1745265457,12939.299883919994,98.50658649000252,53459.088734640005 2025-04-21,19:57:39.000,111,11068422,14165,0,1745265458,12939.63669942,98.57707779000339,53458.98392784001 2025-04-21,19:57:50.000,111,11068373,14045,0,1745265469,12943.671749109992,99.38067861000309,53459.0747604 2025-04-21,19:57:51.000,111,11068406,14205,0,1745265470,12943.604386009996,98.97182907000388,53459.12367024 2025-04-21,19:57:52.000,111,11068394,13845,0,1745265471,12943.462923499996,98.58412692000275,53459.15161872001 2025-04-21,19:57:53.000,111,11068356,13925,0,1745265472,12943.260834199995,98.25281781000376,53459.17956720001 2025-04-21,19:57:54.000,111,11068375,14005,0,1745265473,12943.11263538,98.0695404299986,53459.19354144 2025-04-21,19:57:55.000,111,11068299,14165,0,1745265474,12942.971172869999,97.95675435000157,53459.17956720001 2025-04-21,19:57:56.000,111,11068299,14085,0,1745265475,12943.018327039994,97.96380348000093,53459.22847704001 2025-04-21,19:57:57.000,111,11068418,14245,0,1745265476,12943.281043129995,98.04839304000052,53459.27039976 2025-04-21,19:57:58.000,111,11068391,13965,0,1745265477,12943.678485420001,98.18937564000225,53459.305335360004 2025-04-21,19:57:59.000,111,11068417,14325,0,1745265478,12944.358852729994,98.38675127999886,53459.284374 2025-04-21,19:58:10.000,111,11068386,13965,0,1745265489,12952.449161039993,97.06151484000293,53461.02416688001 2025-04-21,19:58:11.000,111,11068336,13885,0,1745265490,12952.267280669992,96.48348618000455,53461.24775472 2025-04-21,19:58:12.000,111,11068341,13765,0,1745265491,12951.94393778999,96.01119447000383,53461.49929104001 2025-04-21,19:58:13.000,111,11068371,13925,0,1745265492,12951.593649669994,95.60234493000462,53461.70890464 2025-04-21,19:58:14.000,111,11068289,14165,0,1745265493,12951.378087749988,95.34857624999859,53461.84864704 2025-04-21,19:58:15.000,111,11068342,14285,0,1745265494,12951.297252029988,95.2287410400022,53461.94646672 2025-04-21,19:58:16.000,111,11068377,14005,0,1745265495,12951.411769299993,95.24988843000028,53461.96742808 2025-04-21,19:58:17.000,111,11068361,14365,0,1745265496,12951.70143062999,95.45431320000353,53462.107170480005 2025-04-21,19:58:18.000,111,11068371,14125,0,1745265497,12952.247071739992,95.80676970000059,53462.1840288 2025-04-21,19:58:19.000,111,11068321,13925,0,1745265498,12952.934175359995,96.20857011000044,53462.21896440001 2025-04-21,19:58:20.000,111,11068301,14125,0,1745265499,12953.796423039988,96.60332139000093,53462.372681040004 2025-04-21,19:58:21.000,111,11068334,14045,0,1745265500,12954.712561200002,96.94872875999863,53462.491462080005 2025-04-21,19:58:22.000,111,11068337,14325,0,1745265501,12955.62196304999,97.20954657000402,53462.610243120005 2025-04-21,19:58:23.000,111,11068367,14045,0,1745265502,12956.403375009999,97.32233265000104,53462.86177944 2025-04-21,19:58:24.000,111,11068384,14045,0,1745265503,12957.056797079997,97.29413613000361,53463.043444560004 2025-04-21,19:58:25.000,111,11068351,14165,0,1745265504,12957.535075089989,97.08971136000036,53463.24607104 2025-04-21,19:58:26.000,111,11068380,14325,0,1745265505,12957.892099519995,96.7725005100001,53463.497607360005 2025-04-21,19:58:27.000,111,11068367,13925,0,1745265506,12958.10766144,96.26496315000259,53463.72818232001 2025-04-21,19:58:28.000,111,11068373,14245,0,1745265507,12958.289541810002,95.74332752999908,53463.95875728 2025-04-21,19:58:29.000,111,11068356,13885,0,1745265508,12958.471422180002,95.1652988700007,53464.15439664 2025-04-21,19:58:30.000,111,11068362,13925,0,1745265509,12958.700456719998,94.56612282000424,53464.37099736 2025-04-21,19:58:31.000,111,11068320,14205,0,1745265510,12958.99685435999,94.10088024000288,53464.552662480004 2025-04-21,19:58:32.000,111,11068377,14085,0,1745265511,12959.340406169991,93.79071852000197,53464.72734048 2025-04-21,19:58:33.000,111,11068399,14205,0,1745265512,12959.717639529998,93.60744114000408,53464.93695408 2025-04-21,19:58:34.000,111,11068353,14565,0,1745265513,12960.05445502999,93.61449027000344,53465.13958056 2025-04-21,19:58:35.000,111,11068417,14245,0,1745265514,12960.32390743,93.86120982000284,53465.342207040005 2025-04-21,19:58:36.000,111,11068372,14045,0,1745265515,12960.559678279991,94.18546980000247,53465.579769120006 2025-04-21,19:58:37.000,111,11068394,14285,0,1745265516,12960.788712820002,94.59431934000168,53465.81733120001 2025-04-21,19:58:38.000,111,11068314,14325,0,1745265517,12961.031219979988,94.87628453999787,53466.04790616 2025-04-21,19:58:39.000,111,11068435,14365,0,1745265518,12961.206364039994,94.98202149000281,53466.3064296 2025-04-21,19:58:40.000,111,11068382,14245,0,1745265519,12961.287199759994,94.84103889000107,53466.516043200005 2025-04-21,19:58:41.000,111,11068345,14005,0,1745265520,12961.29393606999,94.4603858699993,53466.77456664001 2025-04-21,19:58:42.000,111,11068347,13925,0,1745265521,12961.139000939998,93.89645546999964,53466.970206000005 2025-04-21,19:58:43.000,111,11068338,13685,0,1745265522,12960.930175330002,93.14924769000208,53467.17981960001 2025-04-21,19:58:44.000,111,11068385,14125,0,1745265523,12960.707877100001,92.36679426000046,53467.3894332 2025-04-21,19:58:45.000,111,11068412,13925,0,1745265524,12960.600096139991,91.62663561000227,53467.473278640005 2025-04-21,19:58:46.000,111,11068377,13885,0,1745265525,12960.728086030002,90.99221391000174,53467.64795664 2025-04-21,19:58:47.000,111,11068381,13925,0,1745265526,12961.098583079998,90.62565914999868,53467.808660400005 2025-04-21,19:58:48.000,111,11068353,14165,0,1745265527,12961.718323599991,90.47762742000486,53467.9833384 2025-04-21,19:58:49.000,111,11068350,13725,0,1745265528,12962.378481979998,90.47057828999823,53468.17199064 2025-04-21,19:58:50.000,111,11068391,13845,0,1745265529,12963.106003460001,90.59746263000125,53468.4375012 2025-04-21,19:58:51.000,111,11068350,13885,0,1745265530,12963.651644569989,90.7877891399985,53468.696024640005 2025-04-21,19:58:52.000,111,11068385,13885,0,1745265531,12963.93456958999,90.99221391000174,53468.87768976 2025-04-21,19:58:53.000,111,11068365,14085,0,1745265532,12963.83352493999,91.11204911999812,53469.16416168 2025-04-21,19:58:54.000,111,11068375,13805,0,1745265533,12963.543863609993,91.14024564000283,53469.415698000004 2025-04-21,19:58:55.000,111,11068345,14325,0,1745265534,12963.065585600001,91.06975434000196,53469.63928584 2025-04-21,19:58:56.000,111,11068418,14285,0,1745265535,12962.519944489999,90.85828043999936,53469.820950960006 2025-04-21,19:58:57.000,111,11068396,13845,0,1745265536,12962.028193860002,90.61156088999996,53469.98165472001 2025-04-21,19:58:58.000,111,11068370,14045,0,1745265537,12961.65769680999,90.30139916999906,53470.086461520004 2025-04-21,19:58:59.000,111,11068340,13965,0,1745265538,12961.35456285999,89.9841883199988,53470.17729408001 2025-04-21,19:59:00.000,111,11068363,14045,0,1745265539,12961.152473559989,89.77271442000347,53470.19126832 2025-04-21,19:59:01.000,111,11068279,14205,0,1745265540,12961.199627729999,89.67402659999789,53470.303062240004 2025-04-21,19:59:02.000,111,11068422,14085,0,1745265541,12961.428662269995,89.66697746999853,53470.29607512001 2025-04-21,19:59:03.000,111,11068351,14245,0,1745265542,12961.778950389991,89.85730398000305,53470.39389480001 2025-04-21,19:59:04.000,111,11068360,13965,0,1745265543,12962.216810539998,90.0476304900003,53470.48472736001 2025-04-21,19:59:05.000,111,11068395,14045,0,1745265544,12962.71529747999,90.27320265000162,53470.55459856 2025-04-21,19:59:06.000,111,11068353,13925,0,1745265545,12963.112739769997,90.47057828999823,53470.708315200005 2025-04-21,19:59:07.000,111,11068350,13925,0,1745265546,12963.456291579998,90.59746263000125,53470.91094168 2025-04-21,19:59:08.000,111,11068406,13845,0,1745265547,12963.678589809999,90.66795393000211,53471.10658104001 2025-04-21,19:59:09.000,111,11068365,14045,0,1745265548,12963.75942553,90.68910132000019,53471.2672848 2025-04-21,19:59:10.000,111,11068361,14045,0,1745265549,12963.87394279999,90.64680654000404,53471.50484688 2025-04-21,19:59:11.000,111,11068309,14005,0,1745265550,12963.9413059,90.49172568000358,53471.67952488 2025-04-21,19:59:12.000,111,11068376,14245,0,1745265551,12963.98172376,90.30139916999906,53471.87516424001 2025-04-21,19:59:13.000,111,11068350,14245,0,1745265552,12963.88067911,90.07582700999774,53471.98695816 2025-04-21,19:59:14.000,111,11068356,13965,0,1745265553,12963.739216599999,89.8361565899977,53472.1756104 2025-04-21,19:59:15.000,111,11068369,13965,0,1745265554,12963.449555269988,89.59648616999766,53472.35727552001 2025-04-21,19:59:16.000,111,11068401,14085,0,1745265555,12963.018431429991,89.42025791999913,53472.552914880005 2025-04-21,19:59:17.000,111,11068316,13885,0,1745265556,12962.445845079994,89.2440296700006,53472.6297732 2025-04-21,19:59:18.000,111,11068386,13885,0,1745265557,12961.758741459991,89.23698054000124,53472.73458 2025-04-21,19:59:19.000,111,11068323,13925,0,1745265558,12960.963856879993,89.22288228000252,53472.90925800001 2025-04-21,19:59:20.000,111,11068359,14245,0,1745265559,12960.17570860999,89.34976661999826,53472.97912920001 2025-04-21,19:59:21.000,111,11068343,14205,0,1745265560,12959.502077609992,89.53304400000343,53473.09791024001 2025-04-21,19:59:22.000,111,11068408,14005,0,1745265561,12959.05748114999,89.75156702999811,53473.23066552 2025-04-21,19:59:23.000,111,11068390,13965,0,1745265562,12958.889073399994,90.0123848400035,53473.20271704 2025-04-21,19:59:24.000,111,11068385,13965,0,1745265563,12959.04400853,90.1463183099986,53473.272588240005 2025-04-21,19:59:25.000,111,11068401,13965,0,1745265564,12959.360615099991,90.28025178000098,53473.30053672 2025-04-21,19:59:26.000,111,11068343,14245,0,1745265565,12959.697430599997,90.37189046999993,53473.31451096001 2025-04-21,19:59:27.000,111,11068364,13725,0,1745265566,12960.05445502999,90.47057828999823,53473.29354960001 2025-04-21,19:59:28.000,111,11068360,13925,0,1745265567,12960.290225879995,90.53402045999974,53473.3284852 2025-04-21,19:59:29.000,111,11068352,13925,0,1745265568,12960.26328064,90.48467655000422,53473.27957536 2025-04-21,19:59:30.000,111,11068366,13845,0,1745265569,12960.040982409999,90.46352915999887,53473.24463976001 2025-04-21,19:59:31.000,111,11068371,14245,0,1745265570,12959.576177019997,90.23090786999819,53473.31451096001 2025-04-21,19:59:32.000,111,11068387,13885,0,1745265571,12959.00359067,89.9841883199988,53473.30752384 2025-04-21,19:59:33.000,111,11068344,13645,0,1745265572,12958.390586460002,89.51189660999808,53473.28656248001 2025-04-21,19:59:34.000,111,11068375,14125,0,1745265573,12957.72369177,89.04665403000399,53473.29354960001 2025-04-21,19:59:35.000,111,11068335,13765,0,1745265574,12957.144369109992,88.51092015000177,53473.26560112001 2025-04-21,19:59:36.000,111,11068325,14045,0,1745265575,12956.69977264999,88.05977582999913,53473.258614 2025-04-21,19:59:37.000,111,11068351,14205,0,1745265576,12956.47747441999,87.68617194000399,53473.13284584 2025-04-21,19:59:38.000,111,11068344,13925,0,1745265577,12956.470738109994,87.37601022000308,53473.12585872001 2025-04-21,19:59:39.000,111,11068341,14085,0,1745265578,12956.64588217,87.10814327999833,53473.083936 2025-04-21,19:59:40.000,111,11068323,13925,0,1745265579,12956.975961359996,86.9319150299998,53472.958167840006 2025-04-21,19:59:41.000,111,11068376,14005,0,1745265580,12957.346458409993,86.896669380003,53472.958167840006 2025-04-21,19:59:42.000,111,11068335,13685,0,1745265581,12957.7439007,86.896669380003,53472.92323224 2025-04-21,19:59:43.000,111,11068343,14125,0,1745265582,12957.892099519995,86.9319150299998,53472.76252848001 2025-04-21,19:59:44.000,111,11068343,14165,0,1745265583,12957.871890589995,87.00945546000003,53472.74855424 2025-04-21,19:59:45.000,111,11068356,14125,0,1745265584,12957.690010219994,87.06584850000218,53472.71361864001 2025-04-21,19:59:46.000,111,11068329,13925,0,1745265585,12957.359931029998,87.13633980000304,53472.6996444 2025-04-21,19:59:47.000,111,11068287,14205,0,1745265586,12956.942279809991,87.08699589000025,53472.552914880005 2025-04-21,19:59:48.000,111,11068326,14285,0,1745265587,12956.61893692999,86.91076764000172,53472.54592776001 2025-04-21,19:59:49.000,111,11068335,13725,0,1745265588,12956.268648809993,86.62880243999825,53472.51099216 2025-04-21,19:59:50.000,111,11068329,14245,0,1745265589,12956.100241059998,86.2411002900044,53472.385224000005 2025-04-21,19:59:51.000,111,11068318,13925,0,1745265590,12955.911624380002,85.87454553000134,53472.30836568001 2025-04-21,19:59:52.000,111,11068324,13885,0,1745265591,12955.877942829997,85.536187290003,53472.22452024 2025-04-21,19:59:53.000,111,11068339,13925,0,1745265592,12955.918360689997,85.30356600000232,53472.23150736 2025-04-21,19:59:54.000,111,11068340,14005,0,1745265593,12955.999196409997,85.19077991999802,53472.13368768 2025-04-21,19:59:55.000,111,11068417,14325,0,1745265594,12956.127186299993,85.24012383000081,53472.04285512001 2025-04-21,19:59:56.000,111,11068403,13805,0,1745265595,12956.288857739994,85.36700817000383,53472.05682936 2025-04-21,19:59:57.000,111,11068360,13645,0,1745265596,12956.410111319994,85.66307162999874,53471.99394528001 2025-04-21,19:59:58.000,111,11068371,14045,0,1745265597,12956.56504645,85.96618422000029,53472.000932400006 2025-04-21,19:59:59.000,111,11068366,14005,0,1745265598,12956.63914585999,86.25519855000312,53472.01490664 2025-04-21,20:00:00.000,111,11068330,13925,0,1745265599,12956.71998157999,86.55126200999803,53472.00791952 2025-04-21,20:00:01.000,111,11068327,13765,0,1745265600,12956.88838933,86.65699896000297,53472.000932400006 2025-04-21,20:00:02.000,111,11068359,13925,0,1745265601,12957.002906599992,86.67814635000104,53471.99394528001 2025-04-21,20:00:03.000,111,11068363,14205,0,1745265602,12957.144369109992,86.56536027000402,53471.99394528001 2025-04-21,20:00:04.000,111,11068308,14085,0,1745265603,12957.245413759993,86.29749332999927,53471.94503544001 2025-04-21,20:00:05.000,111,11068373,13965,0,1745265604,12957.299304239998,85.99438073999772,53471.952022560006 2025-04-21,20:00:06.000,111,11068331,14085,0,1745265605,12957.346458409993,85.5714329399998,53471.91009984 2025-04-21,20:00:07.000,111,11068311,14285,0,1745265606,12957.279095309998,85.14143601000251,53471.84022864 2025-04-21,20:00:08.000,111,11068335,14245,0,1745265607,12957.191523280002,84.74668473000202,53471.86119 2025-04-21,20:00:09.000,111,11068385,13845,0,1745265608,12957.029851840001,84.44357214000047,53471.80529304001 2025-04-21,20:00:10.000,111,11068387,14205,0,1745265609,12956.82776254,84.2391473700045,53471.7214476 2025-04-21,20:00:11.000,111,11068347,14205,0,1745265610,12956.713245269995,84.13341041999956,53471.6515764 2025-04-21,20:00:12.000,111,11068346,13885,0,1745265611,12956.64588217,84.10521390000213,53471.55375672 2025-04-21,20:00:13.000,111,11068306,14125,0,1745265612,12956.632409549995,84.09816477000277,53471.52580824 2025-04-21,20:00:14.000,111,11068357,14445,0,1745265613,12956.76713575,84.0629191199987,53471.52580824 2025-04-21,20:00:15.000,111,11068388,14045,0,1745265614,12956.982697669991,84.08406651000405,53471.53279536 2025-04-21,20:00:16.000,111,11068408,13885,0,1745265615,12957.245413759993,83.99242781999783,53471.46991128001 2025-04-21,20:00:17.000,111,11068403,14285,0,1745265616,12957.508129849994,83.90078912999888,53471.45593704 2025-04-21,20:00:18.000,111,11068343,13845,0,1745265617,12957.750637009995,83.78800305000186,53471.49087264001 2025-04-21,20:00:19.000,111,11068320,14045,0,1745265618,12957.811263799995,83.6681678399982,53471.476898400004 2025-04-21,20:00:20.000,111,11068348,13965,0,1745265619,12957.770845939995,83.57652914999926,53471.497859760006 2025-04-21,20:00:21.000,111,11068377,14245,0,1745265620,12957.72369177,83.51308697999775,53471.49087264001 2025-04-21,20:00:22.000,111,11068359,13965,0,1745265621,12957.562020329999,83.55538176000118,53471.46991128001 2025-04-21,20:00:23.000,111,11068328,13885,0,1745265622,12957.447503059993,83.69636436000292,53471.46991128001 2025-04-21,20:00:24.000,111,11068372,13925,0,1745265623,12957.332985790003,83.86554348000209,53471.45593704 2025-04-21,20:00:25.000,111,11068336,14045,0,1745265624,12957.326249479993,84.0629191199987,53471.55375672 2025-04-21,20:00:26.000,111,11068348,13885,0,1745265625,12957.400348889998,84.22504910999851,53471.48388552 2025-04-21,20:00:27.000,111,11068389,13845,0,1745265626,12957.642856049999,84.39422822999768,53471.50484688 2025-04-21,20:00:28.000,111,11068357,14205,0,1745265627,12957.93925368999,84.43652301000111,53471.51882112001 2025-04-21,20:00:29.000,111,11068371,13845,0,1745265628,12958.377113839997,84.39422822999768,53471.51882112001 2025-04-21,20:00:30.000,111,11068405,13885,0,1745265629,12958.761083509999,84.33078606000345,53471.60965368001 2025-04-21,20:00:31.000,111,11068392,14245,0,1745265630,12959.12484425,84.19685259000107,53471.546769600005 2025-04-21,20:00:32.000,111,11068326,14085,0,1745265631,12959.414505579996,84.15455781000492,53471.63061504 2025-04-21,20:00:33.000,111,11068402,14205,0,1745265632,12959.569440710002,84.18275433000235,53471.69349912 2025-04-21,20:00:34.000,111,11068330,14325,0,1745265633,12959.609858570002,84.33078606000345,53471.74240896 2025-04-21,20:00:35.000,111,11068400,14125,0,1745265634,12959.562704399992,84.49291605000326,53471.85420288001 2025-04-21,20:00:36.000,111,11068332,14285,0,1745265635,12959.555968089997,84.77488124999945,53471.979971040004 2025-04-21,20:00:37.000,111,11068333,13845,0,1745265636,12959.515550229997,85.09914122999908,53472.00791952 2025-04-21,20:00:38.000,111,11068332,14045,0,1745265637,12959.623331189992,85.35995904000447,53472.119713440006 2025-04-21,20:00:39.000,111,11068350,14045,0,1745265638,12959.751321080003,85.62782598000194,53472.168623280006 2025-04-21,20:00:40.000,111,11068326,14085,0,1745265639,12959.892783589989,85.93093857000349,53472.266442960004 2025-04-21,20:00:41.000,111,11068389,14005,0,1745265640,12960.088136579994,86.10716682000202,53472.37124976 2025-04-21,20:00:42.000,111,11068375,14165,0,1745265641,12960.350852669995,86.1917563800016,53472.483043680004 2025-04-21,20:00:43.000,111,11068336,14045,0,1745265642,12960.593359829996,86.25519855000312,53472.51797928 2025-04-21,20:00:44.000,111,11068358,14485,0,1745265643,12960.808921750002,86.21290376999968,53472.66470880001 2025-04-21,20:00:45.000,111,11068338,14245,0,1745265644,12960.984065809993,86.10716682000202,53472.720605760005 2025-04-21,20:00:46.000,111,11068406,13965,0,1745265645,12961.226572969994,85.93798770000285,53472.84637392 2025-04-21,20:00:47.000,111,11068307,14245,0,1745265646,12961.388244409995,85.81110335999983,53472.90925800001 2025-04-21,20:00:48.000,111,11068319,14325,0,1745265647,12961.51623429999,85.66307162999874,53472.986116320004 2025-04-21,20:00:49.000,111,11068305,14245,0,1745265648,12961.650960499996,85.57848206999915,53473.04201328 2025-04-21,20:00:50.000,111,11068319,14085,0,1745265649,12961.738532529991,85.45159773000341,53473.14682008001 2025-04-21,20:00:51.000,111,11068380,14325,0,1745265650,12961.832840869996,85.41635207999934,53473.26560112001 2025-04-21,20:00:52.000,111,11068286,14405,0,1745265651,12961.853049799996,85.45159773000341,53473.37040792 2025-04-21,20:00:53.000,111,11068339,14245,0,1745265652,12961.846313490001,85.50094163999893,53473.44726624 2025-04-21,20:00:54.000,111,11068332,13885,0,1745265653,12961.752005149996,85.59962946000451,53473.5380988 2025-04-21,20:00:55.000,111,11068370,13965,0,1745265654,12961.650960499996,85.66307162999874,53473.68482832 2025-04-21,20:00:56.000,111,11068380,14365,0,1745265655,12961.52297061,85.70536641000217,53473.74072528 2025-04-21,20:00:57.000,111,11068379,14165,0,1745265656,12961.300672379999,85.71946467000089,53473.83155784 2025-04-21,20:00:58.000,111,11068361,14205,0,1745265657,12961.118792009998,85.74766118999833,53473.88745480001 2025-04-21,20:00:59.000,111,11068369,14165,0,1745265658,12960.889757470002,85.72651380000025,53473.96431312001 2025-04-21,20:01:00.000,111,11068416,14045,0,1745265659,12960.694404479997,85.76880858000368,53474.08309416001 2025-04-21,20:01:01.000,111,11068318,14125,0,1745265660,12960.633777689996,85.86044727000262,53474.20886232 2025-04-21,20:01:02.000,111,11068329,14285,0,1745265661,12960.54620566,86.05782290999923,53474.32065624001 2025-04-21,20:01:03.000,111,11068264,14045,0,1745265662,12960.47884255999,86.26929681000183,53474.42546304 2025-04-21,20:01:04.000,111,11068326,14085,0,1745265663,12960.566414590001,86.53716374999931,53474.50232136 2025-04-21,20:01:05.000,111,11068378,14165,0,1745265664,12960.687668170001,86.7979815600047,53474.57917968 2025-04-21,20:01:06.000,111,11068352,14085,0,1745265665,12960.869548540002,87.10814327999833,53474.67699936001 2025-04-21,20:01:07.000,111,11068379,13965,0,1745265666,12961.132264629989,87.38305935000244,53474.830716000004 2025-04-21,20:01:08.000,111,11068306,14325,0,1745265667,12961.46234382,87.65092628999992,53474.96347128001 2025-04-21,20:01:09.000,111,11068304,13965,0,1745265668,12961.832840869996,87.89059670999995,53475.068278080005 2025-04-21,20:01:10.000,111,11068398,14325,0,1745265669,12962.135974819998,88.06682495999848,53475.19404624 2025-04-21,20:01:11.000,111,11068374,14165,0,1745265670,12962.398690909999,88.26420060000237,53475.284878800005 2025-04-21,20:01:12.000,111,11068334,14125,0,1745265671,12962.60078021,88.33469190000324,53475.37571136001 2025-04-21,20:01:13.000,111,11068325,14405,0,1745265672,12962.76245165,88.36993755000003,53475.49449240001 2025-04-21,20:01:14.000,111,11068382,14245,0,1745265673,12962.8634963,88.4051832000041,53475.68314464001 2025-04-21,20:01:15.000,111,11068320,14245,0,1745265674,12962.87696891999,88.4404288500009,53475.78096432001 2025-04-21,20:01:16.000,111,11068406,14165,0,1745265675,12962.8634963,88.58141145000263,53475.92070672 2025-04-21,20:01:17.000,111,11068321,14085,0,1745265676,12962.82307844,88.81403274000331,53475.99756504001 2025-04-21,20:01:18.000,111,11068307,14125,0,1745265677,12962.78266058,88.98321186000248,53476.0883976 2025-04-21,20:01:19.000,111,11068284,14245,0,1745265678,12962.72203379,89.18058749999909,53476.193204400006 2025-04-21,20:01:20.000,111,11068340,14365,0,1745265679,12962.72203379,89.3920614000017,53476.2980112 2025-04-21,20:01:21.000,111,11068365,14205,0,1745265680,12962.769187959995,89.5894370399983,53476.34692104 2025-04-21,20:01:22.000,111,11068383,14565,0,1745265681,12962.88370523,89.80796007000026,53476.42377936 2025-04-21,20:01:23.000,111,11068368,13965,0,1745265682,12963.025167740001,89.92074615000456,53476.54954752001 2025-04-21,20:01:24.000,111,11068345,14125,0,1745265683,12963.213784419997,90.04058136000094,53476.66134144 2025-04-21,20:01:25.000,111,11068315,14045,0,1745265684,12963.463027889993,90.12517092000053,53476.81505808001 2025-04-21,20:01:26.000,111,11068387,14285,0,1745265685,12963.604490399994,90.07582700999774,53476.87095504 2025-04-21,20:01:27.000,111,11068392,14245,0,1745265686,12963.85373386999,90.0476304900003,53476.94781336 2025-04-21,20:01:28.000,111,11068319,14125,0,1745265687,12964.01540530999,90.00533571000415,53477.02467168001 2025-04-21,20:01:29.000,111,11068322,14285,0,1745265688,12964.10297734,89.87845137000113,53477.15043984001 2025-04-21,20:01:30.000,111,11068311,14005,0,1745265689,12964.136658889991,89.76566529000411,53477.22729816 2025-04-21,20:01:31.000,111,11068356,13925,0,1745265690,12964.06255948,89.7374687699994,53477.24127240001 2025-04-21,20:01:32.000,111,11068363,14205,0,1745265691,12964.01540530999,89.69517399000324,53477.35306632 2025-04-21,20:01:33.000,111,11068274,13885,0,1745265692,12963.867206489995,89.76566529000411,53477.38800192001 2025-04-21,20:01:34.000,111,11068359,13845,0,1745265693,12963.79984339,89.91369701999793,53477.44389888 2025-04-21,20:01:35.000,111,11068349,14325,0,1745265694,12963.725743979994,90.0476304900003,53477.49979584 2025-04-21,20:01:36.000,111,11068325,13925,0,1745265695,12963.73248028999,90.23090786999819,53477.52774432001 2025-04-21,20:01:37.000,111,11068330,14005,0,1745265696,12963.79984339,90.393037859998,53477.57665416001 2025-04-21,20:01:38.000,111,11068305,14245,0,1745265697,12963.93456958999,90.54811871999846,53477.681460960004 2025-04-21,20:01:39.000,111,11068318,14245,0,1745265698,12964.190549369996,90.67500306000147,53477.702422320006 2025-04-21,20:01:40.000,111,11068328,14045,0,1745265699,12964.527364870002,90.79483826999785,53477.751332160005 2025-04-21,20:01:41.000,111,11068436,13925,0,1745265700,12964.91133453999,90.86532956999872,53477.86312608001 2025-04-21,20:01:42.000,111,11068278,14085,0,1745265701,12965.17405062999,90.88647696000407,53477.87710032 2025-04-21,20:01:43.000,111,11068314,14045,0,1745265702,12965.443503030001,90.91467348000151,53478.00286848 2025-04-21,20:01:44.000,111,11068289,13925,0,1745265703,12965.618647089992,90.91467348000151,53478.07273968 2025-04-21,20:01:45.000,111,11068338,13925,0,1745265704,12965.733164359997,90.9499191299983,53478.19152072 2025-04-21,20:01:46.000,111,11068380,13925,0,1745265705,12965.820736389993,90.9499191299983,53478.23344344 2025-04-21,20:01:47.000,111,11068388,13925,0,1745265706,12965.861154249993,90.95696825999767,53478.3592116 2025-04-21,20:01:48.000,111,11068331,14005,0,1745265707,12965.962198899993,91.0627052100026,53478.41510856001 2025-04-21,20:01:49.000,111,11068359,13805,0,1745265708,12966.056507239999,91.0627052100026,53478.484979759996 2025-04-21,20:01:50.000,111,11068389,14085,0,1745265709,12966.15081557999,91.10499998999876,53478.5688252 2025-04-21,20:01:51.000,111,11068394,14165,0,1745265710,12966.346168569995,91.17549128999963,53478.63170928001 2025-04-21,20:01:52.000,111,11068321,14085,0,1745265711,12966.60214835,91.18254041999899,53478.61773504 2025-04-21,20:01:53.000,111,11068374,13965,0,1745265712,12966.885073370002,91.16844216000027,53478.63170928001 2025-04-21,20:01:54.000,111,11068346,14165,0,1745265713,12967.32966982999,91.16844216000027,53478.70158048001 2025-04-21,20:01:55.000,111,11068383,14245,0,1745265714,12967.767529979996,91.13319651000347,53478.72254184 2025-04-21,20:01:56.000,111,11068390,14245,0,1745265715,12968.198653819993,91.04860695000389,53478.708567600006 2025-04-21,20:01:57.000,111,11068349,13645,0,1745265716,12968.67019551999,90.98516478000238,53478.736516080004 2025-04-21,20:01:58.000,111,11068326,13925,0,1745265717,12969.081110430001,90.91467348000151,53478.86228424 2025-04-21,20:01:59.000,111,11068384,14045,0,1745265718,12969.478552719993,90.91467348000151,53478.9531168 2025-04-21,20:02:00.000,111,11068334,13885,0,1745265719,12969.754741429999,90.90762435000215,53479.03696224001 2025-04-21,20:02:01.000,111,11068351,14005,0,1745265720,12970.03766645,90.92172261000087,53479.07888496 2025-04-21,20:02:02.000,111,11068339,14045,0,1745265721,12970.212810509991,91.00631217000046,53479.239588720004 2025-04-21,20:02:03.000,111,11068231,14085,0,1745265722,12970.313855159991,91.02745955999853,53479.29548568 2025-04-21,20:02:04.000,111,11068326,13965,0,1745265723,12970.381218260001,91.06975434000196,53479.407279600004 2025-04-21,20:02:05.000,111,11068369,13845,0,1745265724,12970.468790289997,91.09090173000004,53479.53304776 2025-04-21,20:02:06.000,111,11068356,14125,0,1745265725,12970.583307560002,91.05565608000325,53479.6518288 2025-04-21,20:02:07.000,111,11068372,13965,0,1745265726,12970.684352210003,91.05565608000325,53479.73567424001 2025-04-21,20:02:08.000,111,11068383,14205,0,1745265727,12970.859496269994,90.9499191299983,53479.763622720006 2025-04-21,20:02:09.000,111,11068372,13925,0,1745265728,12971.07505819,90.77369087999978,53479.83349392001 2025-04-21,20:02:10.000,111,11068345,13885,0,1745265729,12971.243465939995,90.59041350000189,53479.90336512001 2025-04-21,20:02:11.000,111,11068327,14005,0,1745265730,12971.452291549991,90.46352915999887,53479.98721056 2025-04-21,20:02:12.000,111,11068366,14085,0,1745265731,12971.613962989992,90.4423817700008,53480.029133280004 2025-04-21,20:02:13.000,111,11068352,14125,0,1745265732,12971.674589779992,90.37189046999993,53480.078043120004 2025-04-21,20:02:14.000,111,11068326,13885,0,1745265733,12971.647644539997,90.43533264000143,53480.14092720001 2025-04-21,20:02:15.000,111,11068344,13925,0,1745265734,12971.715007639992,90.5410695899991,53480.20381128 2025-04-21,20:02:16.000,111,11068346,14165,0,1745265735,12971.809315979997,90.62565914999868,53480.27368248 2025-04-21,20:02:17.000,111,11068412,14285,0,1745265736,12971.910360629998,90.73844523000298,53480.32957944 2025-04-21,20:02:18.000,111,11068367,14085,0,1745265737,12972.085504689989,90.82303479000257,53480.40643776001 2025-04-21,20:02:19.000,111,11068328,14165,0,1745265738,12972.32801184999,90.87237869999808,53480.46932184 2025-04-21,20:02:20.000,111,11068372,14045,0,1745265739,12972.604200559996,90.85123131,53480.51124456 2025-04-21,20:02:21.000,111,11068391,14245,0,1745265740,12972.961224990002,90.86532956999872,53480.58810288 2025-04-21,20:02:22.000,111,11068319,14205,0,1745265741,12973.277831559994,90.90057522000279,53480.65797408 2025-04-21,20:02:23.000,111,11068339,14005,0,1745265742,12973.63485599,90.89352609000343,53480.77675512 2025-04-21,20:02:24.000,111,11068347,13885,0,1745265743,12973.964935179996,90.92172261000087,53480.82566496 2025-04-21,20:02:25.000,111,11068274,14125,0,1745265744,12974.321959610003,90.99221391000174,53480.85361344 2025-04-21,20:02:26.000,111,11068363,14245,0,1745265745,12974.60488462999,91.08385260000068,53480.916497520004 2025-04-21,20:02:27.000,111,11068380,14165,0,1745265746,12974.941700129995,91.2107369400037,53481.04226568 2025-04-21,20:02:28.000,111,11068342,13885,0,1745265747,12975.278515630001,91.39401432000159,53481.12611112001 2025-04-21,20:02:29.000,111,11068337,14245,0,1745265748,12975.601858509988,91.54204605000268,53481.16104672 2025-04-21,20:02:30.000,111,11068356,14125,0,1745265749,12975.9319377,91.73237255999993,53481.154059600005 2025-04-21,20:02:31.000,111,11068377,13885,0,1745265750,12976.302434749996,91.83810951000487,53481.34969896 2025-04-21,20:02:32.000,111,11068368,14205,0,1745265751,12976.713349659993,92.03548515000148,53481.44751864 2025-04-21,20:02:33.000,111,11068410,14005,0,1745265752,12977.08384670999,92.09892732000299,53481.419570160004 2025-04-21,20:02:34.000,111,11068299,14045,0,1745265753,12977.4139259,92.1130255800017,53481.608222400006 2025-04-21,20:02:35.000,111,11068335,13965,0,1745265754,12977.703587229997,92.03548515000148,53481.72001632001 2025-04-21,20:02:36.000,111,11068379,14165,0,1745265755,12977.973039629993,91.8663060300023,53481.73399056 2025-04-21,20:02:37.000,111,11068343,14045,0,1745265756,12978.269437269999,91.67597951999778,53481.88072008 2025-04-21,20:02:38.000,111,11068377,14245,0,1745265757,12978.46479025999,91.48565301000053,53482.01347536001 2025-04-21,20:02:39.000,111,11068336,14045,0,1745265758,12978.700561109996,91.22483520000242,53482.08334656001 2025-04-21,20:02:40.000,111,11068407,14405,0,1745265759,12978.848759929992,91.0627052100026,53482.209114720004 2025-04-21,20:02:41.000,111,11068375,14405,0,1745265760,12978.983486129997,90.95696825999767,53482.29296016 2025-04-21,20:02:42.000,111,11068330,14165,0,1745265761,12979.064321849997,90.9499191299983,53482.4117412 2025-04-21,20:02:43.000,111,11068351,14125,0,1745265762,12979.172102809993,90.94286999999895,53482.4816124 2025-04-21,20:02:44.000,111,11068377,14485,0,1745265763,12979.266411149998,90.99221391000174,53482.593406320004 2025-04-21,20:02:45.000,111,11068373,14125,0,1745265764,12979.387664729999,91.09090173000004,53482.71917448 2025-04-21,20:02:46.000,111,11068399,13965,0,1745265765,12979.407873659999,91.2459825900005,53482.7960328 2025-04-21,20:02:47.000,111,11068346,13965,0,1745265766,12979.434818899994,91.40106345000095,53482.98468504 2025-04-21,20:02:48.000,111,11068357,14125,0,1745265767,12979.475236759994,91.53499692000332,53482.97071080001 2025-04-21,20:02:49.000,111,11068357,13925,0,1745265768,12979.529127239999,91.68302865000442,53483.05455624 2025-04-21,20:02:50.000,111,11068348,14085,0,1745265769,12979.529127239999,91.75351994999801,53483.1453888 2025-04-21,20:02:51.000,111,11068377,14125,0,1745265770,12979.67058975,91.74647081999865,53483.22923424001 2025-04-21,20:02:52.000,111,11068348,13965,0,1745265771,12979.71100761,91.7041760400025,53483.2501956 2025-04-21,20:02:53.000,111,11068387,13885,0,1745265772,12979.83226119,91.61958648000291,53483.39692512001 2025-04-21,20:02:54.000,111,11068340,14165,0,1745265773,12979.879415359996,91.50680039999861,53483.44583496001 2025-04-21,20:02:55.000,111,11068325,14045,0,1745265774,12979.91309691,91.37286693000351,53483.431860720004 2025-04-21,20:02:56.000,111,11068366,14205,0,1745265775,12979.9737237,91.25303171999985,53483.49474480001 2025-04-21,20:02:57.000,111,11068313,13925,0,1745265776,12980.041086799996,91.20368781000434,53483.49474480001 2025-04-21,20:02:58.000,111,11068350,13725,0,1745265777,12980.142131449997,91.10499998999876,53483.58557736 2025-04-21,20:02:59.000,111,11068347,14085,0,1745265778,12980.229703479992,91.0627052100026,53483.6344872 2025-04-21,20:03:00.000,111,11068366,13885,0,1745265779,12980.384638609998,91.09090173000004,53483.62750008 2025-04-21,20:03:01.000,111,11068391,14165,0,1745265780,12980.579991599989,91.05565608000325,53483.767242480004 2025-04-21,20:03:02.000,111,11068368,13925,0,1745265781,12980.76860828,91.09090173000004,53483.767242480004 2025-04-21,20:03:03.000,111,11068296,14125,0,1745265782,12980.93027972,91.0979508599994,53483.80916520001 2025-04-21,20:03:04.000,111,11068369,13925,0,1745265783,12981.13236902,90.9992630400011,53483.81615232 2025-04-21,20:03:05.000,111,11068296,14205,0,1745265784,12981.314249390001,90.95696825999767,53483.94192048 2025-04-21,20:03:06.000,111,11068312,14045,0,1745265785,12981.496129760002,90.88647696000407,53483.9838432 2025-04-21,20:03:07.000,111,11068351,13845,0,1745265786,12981.617383340003,90.79483826999785,53484.08865 2025-04-21,20:03:08.000,111,11068342,14245,0,1745265787,12981.664537509998,90.67500306000147,53484.172495440005 2025-04-21,20:03:09.000,111,11068317,14085,0,1745265788,12981.731900609993,90.55516784999782,53484.27730224 2025-04-21,20:03:10.000,111,11068357,14005,0,1745265789,12981.644328579998,90.393037859998,53484.31223784001 2025-04-21,20:03:11.000,111,11068349,14085,0,1745265790,12981.637592270003,90.30139916999906,53484.40307040001 2025-04-21,20:03:12.000,111,11068376,14165,0,1745265791,12981.550020239993,90.18156396000268,53484.41704464 2025-04-21,20:03:13.000,111,11068337,14205,0,1745265792,12981.529811309993,90.06172874999902,53484.51486432 2025-04-21,20:03:14.000,111,11068355,14045,0,1745265793,12981.523074999997,89.948942670002,53484.56377416 2025-04-21,20:03:15.000,111,11068348,14125,0,1745265794,12981.529811309993,89.8502548500037,53484.65460672 2025-04-21,20:03:16.000,111,11068319,14085,0,1745265795,12981.563492859997,89.75156702999811,53484.74543928001 2025-04-21,20:03:17.000,111,11068337,14445,0,1745265796,12981.617383340003,89.68812486000388,53484.78037488 2025-04-21,20:03:18.000,111,11068293,14045,0,1745265797,12981.704955369998,89.62468269000237,53484.81531048001 2025-04-21,20:03:19.000,111,11068353,14245,0,1745265798,12981.711691679993,89.58238790999894,53484.88518168001 2025-04-21,20:03:20.000,111,11068328,14165,0,1745265799,12981.826208949999,89.49074922,53484.892168800005 2025-04-21,20:03:21.000,111,11068334,14405,0,1745265800,12981.913780979994,89.42730704999849,53484.98300136001 2025-04-21,20:03:22.000,111,11068379,14085,0,1745265801,12981.954198839994,89.36386488000426,53485.05287256001 2025-04-21,20:03:23.000,111,11068328,14165,0,1745265802,12982.16302444999,89.27927532000467,53485.04588544 2025-04-21,20:03:24.000,111,11068303,14005,0,1745265803,12982.27080541,89.20173489000445,53485.059859680005 2025-04-21,20:03:25.000,111,11068316,14205,0,1745265804,12982.432476850001,89.11714533000486,53485.15069224001 2025-04-21,20:03:26.000,111,11068340,14165,0,1745265805,12982.614357220002,88.94796620999841,53485.129730880006 2025-04-21,20:03:27.000,111,11068342,14245,0,1745265806,12982.816446520003,88.87747491000482,53485.16466648 2025-04-21,20:03:28.000,111,11068317,14005,0,1745265807,12983.032008439994,88.82108187000267,53485.2065892 2025-04-21,20:03:29.000,111,11068368,14245,0,1745265808,12983.22736143,88.7505905700018,53485.26947328001 2025-04-21,20:03:30.000,111,11068358,14325,0,1745265809,12983.38903287,88.72944318000373,53485.297421760006 2025-04-21,20:03:31.000,111,11068307,13965,0,1745265810,12983.577649549996,88.7999344800046,53485.346331600005 2025-04-21,20:03:32.000,111,11068353,14205,0,1745265811,12983.719112059996,88.90567143000226,53485.37428008 2025-04-21,20:03:33.000,111,11068311,14085,0,1745265812,12983.900992429997,89.01845750999928,53485.42318992 2025-04-21,20:03:34.000,111,11068330,14165,0,1745265813,12984.055927560003,89.11714533000486,53485.45812552001 2025-04-21,20:03:35.000,111,11068350,13885,0,1745265814,12984.210862689994,89.2440296700006,53485.53498384001 2025-04-21,20:03:36.000,111,11068316,14245,0,1745265815,12984.372534129994,89.27222618999804,53485.57690656001 2025-04-21,20:03:37.000,111,11068323,13565,0,1745265816,12984.513996639995,89.21583315000316,53485.632803520006 2025-04-21,20:03:38.000,111,11068326,14125,0,1745265817,12984.58809605,89.08189968000079,53485.67472624001 2025-04-21,20:03:39.000,111,11068373,13885,0,1745265818,12984.64198652999,88.97616273000313,53485.70267472001 2025-04-21,20:03:40.000,111,11068316,13885,0,1745265819,12984.64872284,88.77173795999988,53485.75158456001 2025-04-21,20:03:41.000,111,11068347,13805,0,1745265820,12984.675668079995,88.4756744999977,53485.779533040004 2025-04-21,20:03:42.000,111,11068406,13925,0,1745265821,12984.74976749,88.2289549499983,53485.72363608001 2025-04-21,20:03:43.000,111,11068368,14045,0,1745265822,12984.864284759991,88.00338279000425,53485.779533040004 2025-04-21,20:03:44.000,111,11068269,13925,0,1745265823,12985.039428819997,87.82715453999845,53485.87735272 2025-04-21,20:03:45.000,111,11068304,14165,0,1745265824,12985.153946090002,87.69322107000335,53485.898314080005 2025-04-21,20:03:46.000,111,11068283,13885,0,1745265825,12985.356035389988,87.60863151000376,53485.93324968 2025-04-21,20:03:47.000,111,11068329,13925,0,1745265826,12985.61875147999,87.56633673000033,53485.98914664001 2025-04-21,20:03:48.000,111,11068323,14125,0,1745265827,12985.84104970999,87.61568064000312,53486.02408224 2025-04-21,20:03:49.000,111,11068366,14165,0,1745265828,12986.150919970001,87.72141759000078,53486.066004960005 2025-04-21,20:03:50.000,111,11068331,14245,0,1745265829,12986.454053920002,87.8835475800006,53486.07997920001 2025-04-21,20:03:51.000,111,11068417,13885,0,1745265830,12986.763924179999,88.04567757000041,53486.1498504 2025-04-21,20:03:52.000,111,11068362,13965,0,1745265831,12987.06032181999,88.25010234000365,53486.17779888001 2025-04-21,20:03:53.000,111,11068334,14125,0,1745265832,12987.316301599996,88.45452710999962,53486.19876024 2025-04-21,20:03:54.000,111,11068346,14325,0,1745265833,12987.504918279992,88.59550971000135,53486.24767008001 2025-04-21,20:03:55.000,111,11068292,14005,0,1745265834,12987.659853409998,88.6871484000003,53486.33850264 2025-04-21,20:03:56.000,111,11068272,13925,0,1745265835,12987.855206399989,88.7858362199986,53486.33151552 2025-04-21,20:03:57.000,111,11068335,14085,0,1745265836,12988.030350459994,88.7858362199986,53486.43632232 2025-04-21,20:03:58.000,111,11068324,14325,0,1745265837,12988.16507666,88.77878708999924,53486.41536096001 2025-04-21,20:03:59.000,111,11068354,14205,0,1745265838,12988.38737489,88.77878708999924,53486.46427080001 2025-04-21,20:04:00.000,111,11068337,14245,0,1745265839,12988.629882050001,88.76468883000052,53486.4992064 2025-04-21,20:04:01.000,111,11068373,14085,0,1745265840,12988.872389210002,88.74354144000245,53486.569077600005 2025-04-21,20:04:02.000,111,11068375,14325,0,1745265841,12989.162050539999,88.7858362199986,53486.59003896001 2025-04-21,20:04:03.000,111,11068330,13965,0,1745265842,12989.38434877,88.77878708999924,53486.58305184001 2025-04-21,20:04:04.000,111,11068355,14245,0,1745265843,12989.613383309996,88.79288534999796,53486.68087152001 2025-04-21,20:04:05.000,111,11068314,14005,0,1745265844,12989.929989880002,88.7999344800046,53486.687858640005 2025-04-21,20:04:06.000,111,11068306,14365,0,1745265845,12990.233123829988,88.80698361000395,53486.70882000001 2025-04-21,20:04:07.000,111,11068322,14325,0,1745265846,12990.529521469995,88.77878708999924,53486.72279424 2025-04-21,20:04:08.000,111,11068334,14125,0,1745265847,12990.792237559996,88.76468883000052,53486.806639680006 2025-04-21,20:04:09.000,111,11068320,14325,0,1745265848,12990.967381620001,88.72239405000437,53486.83458816 2025-04-21,20:04:10.000,111,11068339,14205,0,1745265849,12991.088635200002,88.72239405000437,53486.93240784 2025-04-21,20:04:11.000,111,11068321,14165,0,1745265850,12991.169470920002,88.75763970000116,53486.96734344001 2025-04-21,20:04:12.000,111,11068372,14165,0,1745265851,12991.102107819992,88.83518013000139,53486.99529192001 2025-04-21,20:04:13.000,111,11068345,14045,0,1745265852,12991.041481029992,88.94091707999905,53486.98131768 2025-04-21,20:04:14.000,111,11068350,14365,0,1745265853,12990.933700069996,89.08189968000079,53486.96734344001 2025-04-21,20:04:15.000,111,11068288,14165,0,1745265854,12990.8865459,89.27927532000467,53487.03721464 2025-04-21,20:04:16.000,111,11068295,14165,0,1745265855,12990.926963760001,89.47665096000128,53487.01625328001 2025-04-21,20:04:17.000,111,11068333,14045,0,1745265856,12990.974117929996,89.65992833999917,53486.93939496 2025-04-21,20:04:18.000,111,11068357,14245,0,1745265857,12991.129053060002,89.86435311000241,53486.93939496 2025-04-21,20:04:19.000,111,11068289,14565,0,1745265858,12991.378296529998,90.05467961999966,53486.93240784 2025-04-21,20:04:20.000,111,11068318,14325,0,1745265859,12991.65448523999,90.1604165700046,53486.86253664 2025-04-21,20:04:21.000,111,11068270,13885,0,1745265860,12991.92393764,90.23090786999819,53486.94638208001 2025-04-21,20:04:22.000,111,11068322,14165,0,1745265861,12992.186653730001,90.27320265000162,53486.91144648 2025-04-21,20:04:23.000,111,11068338,13885,0,1745265862,12992.456106129997,90.36484134000057,53486.91843360001 2025-04-21,20:04:24.000,111,11068324,13845,0,1745265863,12992.712085909989,90.36484134000057,53486.87651088001 2025-04-21,20:04:25.000,111,11068367,14005,0,1745265864,12992.99501092999,90.37189046999993,53486.83458816 2025-04-21,20:04:26.000,111,11068289,14085,0,1745265865,12993.32509012,90.43533264000143,53486.86952376 2025-04-21,20:04:27.000,111,11068332,14325,0,1745265866,12993.594542519997,90.47057828999823,53486.84157528 2025-04-21,20:04:28.000,111,11068380,14205,0,1745265867,12993.857258609998,90.53402045999974,53486.89747224001 2025-04-21,20:04:29.000,111,11068328,14165,0,1745265868,12994.079556839999,90.56221698000445,53486.86253664 2025-04-21,20:04:30.000,111,11068310,14245,0,1745265869,12994.33553661999,90.59746263000125,53486.883498 2025-04-21,20:04:31.000,111,11068326,13925,0,1745265870,12994.44331758,90.59746263000125,53486.883498 2025-04-21,20:04:32.000,111,11068315,13685,0,1745265871,12994.530889609996,90.59041350000189,53486.83458816 2025-04-21,20:04:33.000,111,11068348,14165,0,1745265872,12994.537625919991,90.59041350000189,53486.84856240001 2025-04-21,20:04:34.000,111,11068331,14085,0,1745265873,12994.517416989991,90.6045117600006,53486.79965256001 2025-04-21,20:04:35.000,111,11068305,13965,0,1745265874,12994.389427099995,90.68205219000083,53486.8136268 2025-04-21,20:04:36.000,111,11068355,13925,0,1745265875,12994.247964589995,90.69615044999955,53486.72978136001 2025-04-21,20:04:37.000,111,11068380,14005,0,1745265876,12994.039138979999,90.76664175000042,53486.68087152001 2025-04-21,20:04:38.000,111,11068335,14165,0,1745265877,12993.843785989993,90.90057522000279,53486.638948800006 2025-04-21,20:04:39.000,111,11068315,14005,0,1745265878,12993.722532409993,91.0627052100026,53486.52715488 2025-04-21,20:04:40.000,111,11068343,14085,0,1745265879,12993.621487759992,91.27417910999793,53486.4293352 2025-04-21,20:04:41.000,111,11068357,14005,0,1745265880,12993.634960379997,91.54204605000268,53486.29657992001 2025-04-21,20:04:42.000,111,11068309,14005,0,1745265881,12993.675378239997,91.8028638600008,53486.2197216 2025-04-21,20:04:43.000,111,11068399,13965,0,1745265882,12993.850522299988,92.04253428000084,53486.0450436 2025-04-21,20:04:44.000,111,11068368,14005,0,1745265883,12994.11323838999,92.31745034999767,53485.96119816001 2025-04-21,20:04:45.000,111,11068329,13805,0,1745265884,12994.27490982999,92.45138382000005,53485.88433984 2025-04-21,20:04:46.000,111,11068329,14125,0,1745265885,12994.450053889996,92.57826816000306,53485.800494400006 2025-04-21,20:04:47.000,111,11068305,13925,0,1745265886,12994.638670569992,92.59941555000114,53485.73761032 2025-04-21,20:04:48.000,111,11068329,14205,0,1745265887,12994.840759869992,92.50072773000284,53485.63979064 2025-04-21,20:04:49.000,111,11068340,13805,0,1745265888,12995.036112859998,92.37384338999982,53485.52799672 2025-04-21,20:04:50.000,111,11068341,14405,0,1745265889,12995.137157509998,92.09892732000299,53485.45812552001 2025-04-21,20:04:51.000,111,11068286,14245,0,1745265890,12995.184311679994,91.82401124999888,53485.3812672 2025-04-21,20:04:52.000,111,11068353,13805,0,1745265891,12995.204520609994,91.53499692000332,53485.33235736 2025-04-21,20:04:53.000,111,11068333,13965,0,1745265892,12995.143893819994,91.2459825900005,53485.19261496 2025-04-21,20:04:54.000,111,11068349,13885,0,1745265893,12995.083267029993,90.9640173900043,53485.08082104001 2025-04-21,20:04:55.000,111,11068303,14125,0,1745265894,12995.022640239993,90.82303479000257,53485.02492408 2025-04-21,20:04:56.000,111,11068322,14045,0,1745265895,12994.908122970002,90.73139610000362,53484.89915592 2025-04-21,20:04:57.000,111,11068406,13965,0,1745265896,12994.780133079992,90.77369087999978,53484.78736200001 2025-04-21,20:04:58.000,111,11068348,13725,0,1745265897,12994.679088429992,90.90762435000215,53484.66159384 2025-04-21,20:04:59.000,111,11068362,13965,0,1745265898,12994.564571160001,91.11204911999812,53484.53582568 2025-04-21,20:05:00.000,111,11068356,14005,0,1745265899,12994.450053889996,91.36581780000415,53484.28428936001 2025-04-21,20:05:01.000,111,11068303,14245,0,1745265900,12994.389427099995,91.61958648000291,53484.14454696001 2025-04-21,20:05:02.000,111,11068358,13605,0,1745265901,12994.349009239995,91.83810951000487,53484.03275304 2025-04-21,20:05:03.000,111,11068334,13885,0,1745265902,12994.322064,92.06368166999891,53483.85807504001 2025-04-21,20:05:04.000,111,11068320,13965,0,1745265903,12994.288382449995,92.14122209999914,53483.669422800005 2025-04-21,20:05:05.000,111,11068315,14085,0,1745265904,12994.23449196999,92.19761514000129,53483.501731920005 2025-04-21,20:05:06.000,111,11068326,14165,0,1745265905,12994.19407410999,92.17646775000321,53483.403912240006 2025-04-21,20:05:07.000,111,11068338,13885,0,1745265906,12994.167128869994,92.10597645000234,53483.1803244 2025-04-21,20:05:08.000,111,11068366,14045,0,1745265907,12994.17386517999,91.98614123999869,53483.047569120004 2025-04-21,20:05:09.000,111,11068369,13805,0,1745265908,12994.23449196999,91.87335516000167,53482.89385248001 2025-04-21,20:05:10.000,111,11068374,14045,0,1745265909,12994.328800309995,91.73942168999929,53482.71917448 2025-04-21,20:05:11.000,111,11068309,13685,0,1745265910,12994.48373544,91.58434082999884,53482.50956088 2025-04-21,20:05:12.000,111,11068345,13845,0,1745265911,12994.652143189996,91.41516170999967,53482.38379272 2025-04-21,20:05:13.000,111,11068327,13845,0,1745265912,12994.766660460002,91.309424760002,53482.24405032 2025-04-21,20:05:14.000,111,11068366,14245,0,1745265913,12994.914859279997,91.16139303000091,53482.04841096 2025-04-21,20:05:15.000,111,11068336,13885,0,1745265914,12995.022640239993,91.12614738000411,53481.922642800004 2025-04-21,20:05:16.000,111,11068314,13925,0,1745265915,12995.123684889993,91.05565608000325,53481.69905496001 2025-04-21,20:05:17.000,111,11068321,13725,0,1745265916,12995.211256919989,90.97106652000366,53481.59424816 2025-04-21,20:05:18.000,111,11068354,13765,0,1745265917,12995.278620019999,90.94286999999895,53481.41258304001 2025-04-21,20:05:19.000,111,11068359,14125,0,1745265918,12995.285356329994,90.89352609000343,53481.34271184001 2025-04-21,20:05:20.000,111,11068353,13845,0,1745265919,12995.305565259994,90.86532956999872,53481.14008536 2025-04-21,20:05:21.000,111,11068317,13565,0,1745265920,12995.258411089999,90.85123131,53480.96540736 2025-04-21,20:05:22.000,111,11068323,13965,0,1745265921,12995.27188370999,90.73139610000362,53480.79072936001 2025-04-21,20:05:23.000,111,11068339,13725,0,1745265922,12995.29209263999,90.66795393000211,53480.69290968001 2025-04-21,20:05:24.000,111,11068339,13925,0,1745265923,12995.238202159999,90.53402045999974,53480.51823168 2025-04-21,20:05:25.000,111,11068337,13765,0,1745265924,12995.177575369999,90.30139916999906,53480.30861808001 2025-04-21,20:05:26.000,111,11068340,14205,0,1745265925,12995.130421199989,90.06172874999902,53480.18284992 2025-04-21,20:05:27.000,111,11068366,13885,0,1745265926,12995.029376549988,89.73041964000004,53480.01515904 2025-04-21,20:05:28.000,111,11068362,14005,0,1745265927,12994.901386659993,89.3920614000017,53479.80554544001 2025-04-21,20:05:29.000,111,11068313,14085,0,1745265928,12994.726242600002,89.10304706999887,53479.60990608 2025-04-21,20:05:30.000,111,11068333,14205,0,1745265929,12994.551098539996,88.82813100000203,53479.3374084 2025-04-21,20:05:31.000,111,11068388,14045,0,1745265930,12994.34227293,88.64485362000414,53479.16971752 2025-04-21,20:05:32.000,111,11068327,14245,0,1745265931,12994.13344731999,88.46157623999898,53478.925168320005 2025-04-21,20:05:33.000,111,11068290,14245,0,1745265932,12994.05261159999,88.41928146000282,53478.7435032 2025-04-21,20:05:34.000,111,11068367,14045,0,1745265933,12994.025666359994,88.51092015000177,53478.43606992 2025-04-21,20:05:35.000,111,11068321,14005,0,1745265934,12994.099765769999,88.73649231000309,53478.149597999996 2025-04-21,20:05:36.000,111,11068306,13965,0,1745265935,12994.29511875999,88.94796620999841,53477.93998440001 2025-04-21,20:05:37.000,111,11068343,14245,0,1745265936,12994.604989020001,89.11714533000486,53477.68844808 2025-04-21,20:05:38.000,111,11068310,14005,0,1745265937,12994.955277139998,89.26517705999868,53477.42293752 2025-04-21,20:05:39.000,111,11068308,14165,0,1745265938,12995.386400979995,89.30042271000275,53477.19236256001 2025-04-21,20:05:40.000,111,11068360,14205,0,1745265939,12995.810788509996,89.25107879999996,53476.9967232 2025-04-21,20:05:41.000,111,11068333,14165,0,1745265940,12996.127395080002,89.02550663999864,53476.794096720005 2025-04-21,20:05:42.000,111,11068331,14045,0,1745265941,12996.329484379989,88.70829578999837,53476.528586160006 2025-04-21,20:05:43.000,111,11068337,14165,0,1745265942,12996.383374859994,88.30649537999852,53476.28403696001 2025-04-21,20:05:44.000,111,11068311,13805,0,1745265943,12996.282330209993,87.93289149000339,53476.074423360005 2025-04-21,20:05:45.000,111,11068279,14245,0,1745265944,12995.999405189992,87.49584542999946,53475.87878400001 2025-04-21,20:05:46.000,111,11068323,14205,0,1745265945,12995.66258969,87.13633980000304,53475.63423480001 2025-04-21,20:05:47.000,111,11068278,14085,0,1745265946,12995.37966467,86.82617808000214,53475.43859544 2025-04-21,20:05:48.000,111,11068355,14205,0,1745265947,12995.130421199989,86.56536027000402,53475.20103336 2025-04-21,20:05:49.000,111,11068343,13925,0,1745265948,12994.955277139998,86.39618115000485,53474.900587200005 2025-04-21,20:05:50.000,111,11068328,14045,0,1745265949,12994.820550939992,86.27634594000119,53474.663025120004 2025-04-21,20:05:51.000,111,11068283,13925,0,1745265950,12994.726242600002,86.1917563800016,53474.348604720006 2025-04-21,20:05:52.000,111,11068362,13805,0,1745265951,12994.753187839997,86.13536333999946,53474.10405552001 2025-04-21,20:05:53.000,111,11068284,14085,0,1745265952,12994.935068209998,86.0930685600033,53473.86649344001 2025-04-21,20:05:54.000,111,11068291,14285,0,1745265953,12995.231465849989,86.08601943000394,53473.66386696 2025-04-21,20:05:55.000,111,11068302,13805,0,1745265954,12995.49418193999,86.05077377999987,53473.4682276 2025-04-21,20:05:56.000,111,11068318,14045,0,1745265955,12995.70300755,86.08601943000394,53473.23765264 2025-04-21,20:05:57.000,111,11068374,13925,0,1745265956,12995.851206369996,86.18470725000225,53473.0140648 2025-04-21,20:05:58.000,111,11068311,13965,0,1745265957,12995.932042089997,86.2411002900044,53472.79746408 2025-04-21,20:05:59.000,111,11068362,14045,0,1745265958,12996.066768290002,86.28339507000055,53472.58086336 2025-04-21,20:06:00.000,111,11068297,14125,0,1745265959,12996.201494489993,86.28339507000055,53472.39221112 2025-04-21,20:06:01.000,111,11068347,14245,0,1745265960,12996.417056409999,86.1917563800016,53472.16163616001 2025-04-21,20:06:02.000,111,11068389,14165,0,1745265961,12996.69998143,86.00847900000372,53471.93804832 2025-04-21,20:06:03.000,111,11068338,14045,0,1745265962,12996.96269752,85.81815248999919,53471.81926728 2025-04-21,20:06:04.000,111,11068323,14485,0,1745265963,12997.205204680002,85.52913816000364,53471.665550640006 2025-04-21,20:06:05.000,111,11068331,14165,0,1745265964,12997.420766599993,85.29651687000296,53471.476898400004 2025-04-21,20:06:06.000,111,11068320,14285,0,1745265965,12997.568965419989,85.1132394899978,53471.29523328 2025-04-21,20:06:07.000,111,11068340,14125,0,1745265966,12997.703691619994,84.9793060200027,53471.14850376 2025-04-21,20:06:08.000,111,11068307,13965,0,1745265967,12997.83168150999,84.83832342000096,53470.91094168 2025-04-21,20:06:09.000,111,11068316,14005,0,1745265968,12998.067452359996,84.72553734000394,53470.757225040004 2025-04-21,20:06:10.000,111,11068355,13885,0,1745265969,12998.370586309997,84.62684951999836,53470.63145688001 2025-04-21,20:06:11.000,111,11068307,14405,0,1745265970,12998.626566090003,84.4717686599979,53470.44979176 2025-04-21,20:06:12.000,111,11068316,13925,0,1745265971,12998.835391699999,84.31668780000473,53470.29607512001 2025-04-21,20:06:13.000,111,11068313,14045,0,1745265972,12999.01053575999,84.1263612900002,53470.135371360004 2025-04-21,20:06:14.000,111,11068300,14325,0,1745265973,12999.104844099995,83.93603478000296,53469.98165472001 2025-04-21,20:06:15.000,111,11068331,14325,0,1745265974,12999.024008379994,83.62587306000205,53469.80697672 2025-04-21,20:06:16.000,111,11068259,14245,0,1745265975,12998.848864319989,83.37915351000265,53469.73710552 2025-04-21,20:06:17.000,111,11068304,14245,0,1745265976,12998.586148230002,83.18177786999877,53469.56242752 2025-04-21,20:06:18.000,111,11068302,14045,0,1745265977,12998.303223210001,83.00554962000024,53469.464607840004 2025-04-21,20:06:19.000,111,11068324,14005,0,1745265978,12998.06071605,82.97030397000344,53469.22704576 2025-04-21,20:06:20.000,111,11068299,13925,0,1745265979,12997.93272615999,82.99145136000152,53469.04538064 2025-04-21,20:06:21.000,111,11068333,14005,0,1745265980,12997.97314401999,83.06899179000175,53468.912625360004 2025-04-21,20:06:22.000,111,11068297,13885,0,1745265981,12998.148288079996,83.09718830999918,53468.73794736001 2025-04-21,20:06:23.000,111,11068304,14125,0,1745265982,12998.478367269992,83.13948309000261,53468.6121792 2025-04-21,20:06:24.000,111,11068312,13725,0,1745265983,12998.916227419999,83.08309005000046,53468.53532088 2025-04-21,20:06:25.000,111,11068261,14365,0,1745265984,12999.347351259996,82.9773531000028,53468.32570728 2025-04-21,20:06:26.000,111,11068261,14085,0,1745265985,12999.697639379992,82.82227224000235,53468.32570728 2025-04-21,20:06:27.000,111,11068335,14165,0,1745265986,13000.047927499989,82.58965095000167,53468.262823200006 2025-04-21,20:06:28.000,111,11068335,14245,0,1745265987,13000.27696204,82.29358748999948,53468.16500352001 2025-04-21,20:06:29.000,111,11068368,14205,0,1745265988,13000.41842455,81.91998360000434,53468.11609368001 2025-04-21,20:06:30.000,111,11068306,14165,0,1745265989,13000.41842455,81.51818319000449,53468.11609368001 2025-04-21,20:06:31.000,111,11068361,14085,0,1745265990,13000.37127037999,81.07408800000121,53467.99731264001 2025-04-21,20:06:32.000,111,11068355,14205,0,1745265991,13000.20959893999,80.68638585000008,53467.96936416001 2025-04-21,20:06:33.000,111,11068282,13925,0,1745265992,13000.047927499989,80.3198310900043,53467.94141568 2025-04-21,20:06:34.000,111,11068337,14285,0,1745265993,12999.845838200003,79.93917807000253,53467.87853160001 2025-04-21,20:06:35.000,111,11068293,14325,0,1745265994,12999.569649489997,79.57262330999947,53467.82962176001 2025-04-21,20:06:36.000,111,11068315,13925,0,1745265995,12999.327142329996,79.29065811000328,53467.759750560006 2025-04-21,20:06:37.000,111,11068314,14045,0,1745265996,12999.185679819995,79.10033159999875,53467.71782784 2025-04-21,20:06:38.000,111,11068325,14245,0,1745265997,12999.003799449994,79.03688943000452,53467.5990468 2025-04-21,20:06:39.000,111,11068348,14045,0,1745265998,12998.936436349999,78.96639813000365,53467.54314984001 2025-04-21,20:06:40.000,111,11068283,14085,0,1745265999,12998.875809559999,78.99459465000109,53467.45231728 2025-04-21,20:06:41.000,111,11068280,13885,0,1745266000,12998.862336939994,79.00869290999981,53467.36148472 2025-04-21,20:06:42.000,111,11068346,13965,0,1745266001,12999.003799449994,79.00869290999981,53467.368471839996 2025-04-21,20:06:43.000,111,11068337,14045,0,1745266002,12999.17894351,78.92410335000022,53467.2147552 2025-04-21,20:06:44.000,111,11068373,13965,0,1745266003,12999.468604839996,78.78312074999849,53467.20776808001 2025-04-21,20:06:45.000,111,11068340,14125,0,1745266004,12999.839101889993,78.55754859000444,53467.137896880005 2025-04-21,20:06:46.000,111,11068279,14245,0,1745266005,13000.182653699994,78.27558339000097,53467.06103856001 2025-04-21,20:06:47.000,111,11068333,14125,0,1745266006,13000.5194692,77.94427428000199,53467.11693552 2025-04-21,20:06:48.000,111,11068340,14045,0,1745266007,13000.916911489992,77.49312995999935,53467.05405144 2025-04-21,20:06:49.000,111,11068295,13805,0,1745266008,13001.240254369994,77.02083824999863,53467.15187112 2025-04-21,20:06:50.000,111,11068345,14045,0,1745266009,13001.42887104999,76.5344482799992,53467.22872944001 2025-04-21,20:06:51.000,111,11068354,13925,0,1745266010,13001.46928890999,76.12559873999999,53467.22174232 2025-04-21,20:06:52.000,111,11068358,14405,0,1745266011,13001.374980569999,75.74494571999821,53467.256677920006 2025-04-21,20:06:53.000,111,11068336,14165,0,1745266012,13001.354771639999,75.40658747999987,53467.36148472 2025-04-21,20:06:54.000,111,11068321,13885,0,1745266013,13001.314353779999,75.12462228000368,53467.41039456 2025-04-21,20:06:55.000,111,11068261,14005,0,1745266014,13001.226781749989,74.92019751000043,53467.4593044 2025-04-21,20:06:56.000,111,11068270,14245,0,1745266015,13001.213309129998,74.7792149099987,53467.49424000001 2025-04-21,20:06:57.000,111,11068302,13965,0,1745266016,13001.132473409998,74.71577274000447,53467.571098320004 2025-04-21,20:06:58.000,111,11068328,13925,0,1745266017,13001.125737099988,74.68757621999976,53467.61302104001 2025-04-21,20:06:59.000,111,11068379,13965,0,1745266018,13001.125737099988,74.6452814400036,53467.689879360005 2025-04-21,20:07:00.000,111,11068308,13965,0,1745266019,13001.172891269998,74.54659361999802,53467.787699040004 2025-04-21,20:07:01.000,111,11068239,14405,0,1745266020,13001.186363889989,74.49020058000315,53467.82263464 2025-04-21,20:07:02.000,111,11068316,13725,0,1745266021,13001.220045439994,74.29282493999926,53467.89949296001 2025-04-21,20:07:03.000,111,11068304,14085,0,1745266022,13001.186363889989,74.0390562600005,53467.976351280005 2025-04-21,20:07:04.000,111,11068301,13725,0,1745266023,13001.206572819989,73.70774715000152,53468.06718384001 2025-04-21,20:07:05.000,111,11068335,13845,0,1745266024,13001.193100199998,73.39758543000062,53468.192952000005 2025-04-21,20:07:06.000,111,11068381,14165,0,1745266025,13001.220045439994,73.09447283999907,53468.28378456001 2025-04-21,20:07:07.000,111,11068289,14125,0,1745266026,13001.226781749989,72.81250764000288,53468.38160424001 2025-04-21,20:07:08.000,111,11068327,14085,0,1745266027,13001.179627579993,72.615131999999,53468.45147544001 2025-04-21,20:07:09.000,111,11068298,14005,0,1745266028,13001.199836509993,72.48824766000325,53468.58423072 2025-04-21,20:07:10.000,111,11068304,14045,0,1745266029,13001.213309129998,72.4671002699979,53468.68903752001 2025-04-21,20:07:11.000,111,11068246,13965,0,1745266030,13001.260463299994,72.47414940000453,53468.80083144 2025-04-21,20:07:12.000,111,11068274,13885,0,1745266031,13001.36824425999,72.53759156999877,53468.87768976 2025-04-21,20:07:13.000,111,11068312,13885,0,1745266032,13001.57706987,72.615131999999,53468.97550944001 2025-04-21,20:07:14.000,111,11068337,13885,0,1745266033,13001.853258579991,72.69267242999922,53469.08730336 2025-04-21,20:07:15.000,111,11068335,14005,0,1745266034,13002.136183599992,72.81250764000288,53469.28294272 2025-04-21,20:07:16.000,111,11068295,14085,0,1745266035,13002.358481829993,72.85480241999903,53469.40172376 2025-04-21,20:07:17.000,111,11068276,13885,0,1745266036,13002.533625889999,72.84070416000031,53469.54845328 2025-04-21,20:07:18.000,111,11068269,13885,0,1745266037,13002.681824709995,72.84070416000031,53469.7301184 2025-04-21,20:07:19.000,111,11068305,14085,0,1745266038,13002.75592412,72.69972155999858,53469.85588656 2025-04-21,20:07:20.000,111,11068331,13765,0,1745266039,13002.80981459999,72.56578809000348,53470.037551680005 2025-04-21,20:07:21.000,111,11068282,13965,0,1745266040,13002.85023245999,72.44595287999982,53470.17030696 2025-04-21,20:07:22.000,111,11068322,13965,0,1745266041,13002.782869359995,72.26267550000193,53470.40088192 2025-04-21,20:07:23.000,111,11068301,13885,0,1745266042,13002.782869359995,72.05825072999869,53470.57555992 2025-04-21,20:07:24.000,111,11068265,14045,0,1745266043,13002.70876994999,71.91021900000487,53470.79216064 2025-04-21,20:07:25.000,111,11068293,14245,0,1745266044,13002.61446161,71.78333466000186,53470.95985152 2025-04-21,20:07:26.000,111,11068290,13925,0,1745266045,13002.553834819999,71.60710641000333,53471.13452952001 2025-04-21,20:07:27.000,111,11068286,14005,0,1745266046,13002.486471719989,71.45907468000223,53471.39305296 2025-04-21,20:07:28.000,111,11068261,13685,0,1745266047,13002.425844929989,71.29694469000242,53471.546769600005 2025-04-21,20:07:29.000,111,11068303,13925,0,1745266048,13002.378690759993,71.07842166000046,53471.69349912 2025-04-21,20:07:30.000,111,11068340,13965,0,1745266049,13002.284382419988,70.91629167000065,53471.86817712 2025-04-21,20:07:31.000,111,11068292,14045,0,1745266050,13002.210283009998,70.7612108100002,53472.06381648 2025-04-21,20:07:32.000,111,11068256,14205,0,1745266051,13002.210283009998,70.64137560000381,53472.25945584001 2025-04-21,20:07:33.000,111,11068293,14085,0,1745266052,13002.163128840002,70.45104908999929,53472.504005040006 2025-04-21,20:07:34.000,111,11068270,13805,0,1745266053,13002.129447289997,70.26072258000204,53472.67868304 2025-04-21,20:07:35.000,111,11068356,13925,0,1745266054,13002.041875260002,70.11269085000094,53472.96515496 2025-04-21,20:07:36.000,111,11068322,14005,0,1745266055,13001.893676439991,69.95056086000113,53473.11188448 2025-04-21,20:07:37.000,111,11068247,14085,0,1745266056,13001.772422859991,69.85187304000283,53473.272588240005 2025-04-21,20:07:38.000,111,11068294,14205,0,1745266057,13001.644432969995,69.81662738999876,53473.5380988 2025-04-21,20:07:39.000,111,11068327,13885,0,1745266058,13001.41539843,69.76023435000388,53473.69181544 2025-04-21,20:07:40.000,111,11068350,13965,0,1745266059,13001.152682339998,69.7108904400011,53473.81758360001 2025-04-21,20:07:41.000,111,11068324,13925,0,1745266060,13000.863021010002,69.74613608999789,53474.013222960006 2025-04-21,20:07:42.000,111,11068319,13885,0,1745266061,13000.546414439996,69.76728348000324,53474.13899112 2025-04-21,20:07:43.000,111,11068312,13845,0,1745266062,13000.243280489995,69.78138174000196,53474.306682 2025-04-21,20:07:44.000,111,11068317,14085,0,1745266063,12999.940146539993,69.85187304000283,53474.55821832001 2025-04-21,20:07:45.000,111,11068317,13885,0,1745266064,12999.630276279997,69.9223643400037,53474.64905088 2025-04-21,20:07:46.000,111,11068298,14125,0,1745266065,12999.354087569991,70.0562978099988,53474.80276752001 2025-04-21,20:07:47.000,111,11068272,13885,0,1745266066,12999.024008379994,70.13383823999902,53474.89360008001 2025-04-21,20:07:48.000,111,11068238,14045,0,1745266067,12998.768028599989,70.14793649999774,53475.09622656 2025-04-21,20:07:49.000,111,11068285,14165,0,1745266068,12998.471630959997,70.1690838900031,53475.18007200001 2025-04-21,20:07:50.000,111,11068267,14085,0,1745266069,12998.249332729996,70.13383823999902,53475.36173712 2025-04-21,20:07:51.000,111,11068317,13885,0,1745266070,12998.00008926,70.07039607000479,53475.54340224001 2025-04-21,20:07:52.000,111,11068272,14085,0,1745266071,12997.75084578999,70.03515042000072,53475.61327344001 2025-04-21,20:07:53.000,111,11068231,14285,0,1745266072,12997.595910659998,70.03515042000072,53475.79493856 2025-04-21,20:07:54.000,111,11068270,14005,0,1745266073,12997.447711839988,69.99990477000392,53475.94166808 2025-04-21,20:07:55.000,111,11068311,13965,0,1745266074,12997.265831470002,69.95760999000049,53476.08141048 2025-04-21,20:07:56.000,111,11068283,14005,0,1745266075,12997.083951100001,69.96465911999985,53476.20019152 2025-04-21,20:07:57.000,111,11068277,14045,0,1745266076,12996.83470762999,70.021052160002,53476.339933920004 2025-04-21,20:07:58.000,111,11068268,13965,0,1745266077,12996.59893678,70.08449433000351,53476.51461192 2025-04-21,20:07:59.000,111,11068229,13965,0,1745266078,12996.241912349993,70.2325260600046,53476.66832856001 2025-04-21,20:08:00.000,111,11068312,14405,0,1745266079,12995.770370649996,70.45104908999929,53476.75916112 2025-04-21,20:08:01.000,111,11068293,13845,0,1745266080,12995.33251049999,70.77530906999891,53476.91986488 2025-04-21,20:08:02.000,111,11068274,14085,0,1745266081,12994.807078320002,71.05727427000238,53477.04563304 2025-04-21,20:08:03.000,111,11068222,14085,0,1745266082,12994.349009239995,71.35333773000457,53477.19236256001 2025-04-21,20:08:04.000,111,11068287,14045,0,1745266083,12993.958303259999,71.6634994499982,53477.26922088001 2025-04-21,20:08:05.000,111,11068248,14165,0,1745266084,12993.634960379997,71.90316986999824,53477.38800192001 2025-04-21,20:08:06.000,111,11068293,14085,0,1745266085,12993.392453219996,72.07234899000468,53477.42293752 2025-04-21,20:08:07.000,111,11068293,14045,0,1745266086,12993.12300082,72.1216929000002,53477.56966704 2025-04-21,20:08:08.000,111,11068260,13885,0,1745266087,12992.89396627999,72.11464377000084,53477.7303708 2025-04-21,20:08:09.000,111,11068244,14085,0,1745266088,12992.624513879993,72.11464377000084,53477.78626776 2025-04-21,20:08:10.000,111,11068277,14445,0,1745266089,12992.348325170002,72.10054551000212,53477.98889424001 2025-04-21,20:08:11.000,111,11068333,14245,0,1745266090,12991.97782811999,72.0230050800019,53478.16357224 2025-04-21,20:08:12.000,111,11068292,14245,0,1745266091,12991.479341179998,72.03710334000061,53478.22645632001 2025-04-21,20:08:13.000,111,11068264,14165,0,1745266092,12991.001063169992,72.1216929000002,53478.28235328 2025-04-21,20:08:14.000,111,11068329,14085,0,1745266093,12990.462158369999,72.22742984999786,53478.41510856001 2025-04-21,20:08:15.000,111,11068293,14045,0,1745266094,12989.929989880002,72.34021593000216,53478.49196688001 2025-04-21,20:08:16.000,111,11068314,14045,0,1745266095,12989.44497556,72.53759156999877,53478.6037608 2025-04-21,20:08:17.000,111,11068279,14325,0,1745266096,12988.953224929988,72.79840938000416,53478.65965776001 2025-04-21,20:08:18.000,111,11068309,14125,0,1745266097,12988.48841954,73.10152196999843,53478.757477440005 2025-04-21,20:08:19.000,111,11068301,14245,0,1745266098,12988.04382308,73.46102760000213,53478.79940016001 2025-04-21,20:08:20.000,111,11068301,14205,0,1745266099,12987.646380789993,73.85577888000262,53478.84132288 2025-04-21,20:08:21.000,111,11068324,14125,0,1745266100,12987.26914743,74.25757929000247,53478.855297120004 2025-04-21,20:08:22.000,111,11068290,13725,0,1745266101,12987.00643134,74.69462534999911,53478.91119408 2025-04-21,20:08:23.000,111,11068304,14165,0,1745266102,12986.716770009989,75.10347488999832,53478.96010392 2025-04-21,20:08:24.000,111,11068329,14365,0,1745266103,12986.514680709988,75.4841279100001,53478.93215544 2025-04-21,20:08:25.000,111,11068295,14005,0,1745266104,12986.332800340002,75.78724050000164,53478.93914256 2025-04-21,20:08:26.000,111,11068333,14325,0,1745266105,12986.164392589992,75.97051787999953,53479.00202664 2025-04-21,20:08:27.000,111,11068239,14205,0,1745266106,12986.063347939991,76.19609004000085,53479.043949360006 2025-04-21,20:08:28.000,111,11068278,13885,0,1745266107,12985.915149119995,76.3864165499981,53479.07888496 2025-04-21,20:08:29.000,111,11068288,14365,0,1745266108,12985.78715923,76.6472343600035,53479.09984632 2025-04-21,20:08:30.000,111,11068245,13885,0,1745266109,12985.652433029994,76.79526609000459,53479.1277948 2025-04-21,20:08:31.000,111,11068264,14285,0,1745266110,12985.490761589994,76.91510130000097,53479.09984632 2025-04-21,20:08:32.000,111,11068281,14245,0,1745266111,12985.356035389988,77.02083824999863,53479.13478192001 2025-04-21,20:08:33.000,111,11068218,14005,0,1745266112,12985.153946090002,77.03493651000463,53479.16971752 2025-04-21,20:08:34.000,111,11068285,14085,0,1745266113,12984.945120479992,76.99969086000056,53479.21862736 2025-04-21,20:08:35.000,111,11068313,14045,0,1745266114,12984.736294869996,76.97149434000312,53479.211640240006 2025-04-21,20:08:36.000,111,11068279,13885,0,1745266115,12984.50726033,76.91510130000097,53479.17670464 2025-04-21,20:08:37.000,111,11068254,14125,0,1745266116,12984.298434719989,76.81641348000267,53479.20465312001 2025-04-21,20:08:38.000,111,11068320,13885,0,1745266117,12983.981828149997,76.71772566000436,53479.25356296001 2025-04-21,20:08:39.000,111,11068260,14045,0,1745266118,12983.645012649991,76.58379219000199,53479.17670464 2025-04-21,20:08:40.000,111,11068296,14045,0,1745266119,12983.30819715,76.48510437000368,53479.16273040001 2025-04-21,20:08:41.000,111,11068330,14125,0,1745266120,12982.890545929993,76.42166220000217,53479.190678880004 2025-04-21,20:08:42.000,111,11068247,13805,0,1745266121,12982.533521500001,76.4005148100041,53479.12080768 2025-04-21,20:08:43.000,111,11068305,14245,0,1745266122,12982.21017862,76.37936741999874,53479.1277948 2025-04-21,20:08:44.000,111,11068270,13845,0,1745266123,12981.90030835999,76.42166220000217,53479.190678880004 2025-04-21,20:08:45.000,111,11068253,14005,0,1745266124,12981.603910719998,76.51330089000112,53479.13478192001 2025-04-21,20:08:46.000,111,11068350,13965,0,1745266125,12981.361403559997,76.72477479000372,53479.09984632 2025-04-21,20:08:47.000,111,11068249,13965,0,1745266126,12981.159314259996,76.83756087000074,53479.08587208001 2025-04-21,20:08:48.000,111,11068277,14045,0,1745266127,12980.99090651,77.0560839000027,53479.00901376 2025-04-21,20:08:49.000,111,11068281,14085,0,1745266128,12980.82923507,77.3028034500021,53478.91818120001 2025-04-21,20:08:50.000,111,11068253,13845,0,1745266129,12980.687772559999,77.62706343000173,53478.91119408 2025-04-21,20:08:51.000,111,11068319,14245,0,1745266130,12980.553046359993,77.95132341000135,53478.86228424 2025-04-21,20:08:52.000,111,11068248,14085,0,1745266131,12980.425056469998,78.19804296000075,53478.82734864001 2025-04-21,20:08:53.000,111,11068241,13725,0,1745266132,12980.350957059993,78.48705729000358,53478.79940016001 2025-04-21,20:08:54.000,111,11068253,13845,0,1745266133,12980.249912409992,78.64213815000403,53478.7435032 2025-04-21,20:08:55.000,111,11068294,13725,0,1745266134,12980.115186210001,78.79016987999785,53478.57581232 2025-04-21,20:08:56.000,111,11068325,13925,0,1745266135,12980.000668939996,78.87475944000471,53478.59677368 2025-04-21,20:08:57.000,111,11068304,13885,0,1745266136,12979.818788569995,78.9452507399983,53478.484979759996 2025-04-21,20:08:58.000,111,11068289,14325,0,1745266137,12979.596490339994,79.00869290999981,53478.39414720001 2025-04-21,20:08:59.000,111,11068280,14165,0,1745266138,12979.293356389993,79.04393856000388,53478.34523736001 2025-04-21,20:09:00.000,111,11068262,14005,0,1745266139,12978.949804579992,79.16377377000026,53478.26139192 2025-04-21,20:09:01.000,111,11068271,14085,0,1745266140,12978.55236229,79.29065811000328,53478.1146624 2025-04-21,20:09:02.000,111,11068322,13925,0,1745266141,12978.222283099989,79.44573897000373,53478.0447912 2025-04-21,20:09:03.000,111,11068262,14205,0,1745266142,12977.912412839993,79.53032853000332,53477.89806168 2025-04-21,20:09:04.000,111,11068229,13965,0,1745266143,12977.642960439996,79.58672156999819,53477.800242000005 2025-04-21,20:09:05.000,111,11068252,14085,0,1745266144,12977.440871139996,79.63606548000098,53477.681460960004 2025-04-21,20:09:06.000,111,11068297,14045,0,1745266145,12977.35329911,79.6501637399997,53477.583641280005 2025-04-21,20:09:07.000,111,11068269,13965,0,1745266146,12977.279199699995,79.72770416999992,53477.40197616 2025-04-21,20:09:08.000,111,11068266,14285,0,1745266147,12977.29267232,79.7136059100012,53477.33210496 2025-04-21,20:09:09.000,111,11068307,14125,0,1745266148,12977.20510028999,79.74180242999864,53477.16441408 2025-04-21,20:09:10.000,111,11068256,13765,0,1745266149,12977.23204553,79.73475329999928,53477.10851712 2025-04-21,20:09:11.000,111,11068323,13885,0,1745266150,12977.319617559995,79.72065504000057,53476.961787600005 2025-04-21,20:09:12.000,111,11068247,14005,0,1745266151,12977.380244349995,79.72770416999992,53476.88492928001 2025-04-21,20:09:13.000,111,11068210,13885,0,1745266152,12977.45434376,79.81229372999951,53476.808070959996 2025-04-21,20:09:14.000,111,11068252,14005,0,1745266153,12977.46781637999,79.94622720000189,53476.675315680004 2025-04-21,20:09:15.000,111,11068331,14045,0,1745266154,12977.47455269,80.0731115400049,53476.57050888001 2025-04-21,20:09:16.000,111,11068336,14125,0,1745266155,12977.37350804,80.29163456999959,53476.458714960005 2025-04-21,20:09:17.000,111,11068257,14245,0,1745266156,12977.25225446,80.5524523799977,53476.38185664001 2025-04-21,20:09:18.000,111,11068305,14245,0,1745266157,12977.10405563999,80.74982802000159,53476.27006272 2025-04-21,20:09:19.000,111,11068239,14045,0,1745266158,12976.922175269989,81.00359670000034,53476.172243040004 2025-04-21,20:09:20.000,111,11068273,13925,0,1745266159,12976.753767519993,81.1586775600008,53476.10237184 2025-04-21,20:09:21.000,111,11068321,14165,0,1745266160,12976.659459180002,81.34195493999869,53475.94865520001 2025-04-21,20:09:22.000,111,11068302,13885,0,1745266161,12976.592096079992,81.4335936300049,53475.8438484 2025-04-21,20:09:23.000,111,11068256,14205,0,1745266162,12976.565150839997,81.4335936300049,53475.74602872 2025-04-21,20:09:24.000,111,11068249,13965,0,1745266163,12976.531469289992,81.44769189000363,53475.76699008 2025-04-21,20:09:25.000,111,11068272,13765,0,1745266164,12976.565150839997,81.39129885000148,53475.63423480001 2025-04-21,20:09:26.000,111,11068286,13925,0,1745266165,12976.605568699997,81.35605320000468,53475.54340224001 2025-04-21,20:09:27.000,111,11068251,14085,0,1745266166,12976.632513939992,81.32785667999997,53475.44558256001 2025-04-21,20:09:28.000,111,11068247,14405,0,1745266167,12976.619041320002,81.27146363999782,53475.29186592 2025-04-21,20:09:29.000,111,11068234,13925,0,1745266168,12976.578623460002,81.29966016000253,53475.2150076 2025-04-21,20:09:30.000,111,11068322,13805,0,1745266169,12976.571887149992,81.28556190000381,53475.11020080001 2025-04-21,20:09:31.000,111,11068301,14165,0,1745266170,12976.511260359992,81.27146363999782,53475.04731672 2025-04-21,20:09:32.000,111,11068201,13965,0,1745266171,12976.416952020001,81.32080755000061,53474.97045840001 2025-04-21,20:09:33.000,111,11068242,13925,0,1745266172,12976.396743090001,81.32080755000061,53474.83770312 2025-04-21,20:09:34.000,111,11068291,14085,0,1745266173,12976.342852609996,81.34900406999805,53474.67001224 2025-04-21,20:09:35.000,111,11068293,13965,0,1745266174,12976.309171059991,81.42654449999827,53474.58616680001 2025-04-21,20:09:36.000,111,11068300,14045,0,1745266175,12976.288962129991,81.48998666999978,53474.50232136 2025-04-21,20:09:37.000,111,11068294,14085,0,1745266176,12976.288962129991,81.55342884000129,53474.36257896 2025-04-21,20:09:38.000,111,11068234,13965,0,1745266177,12976.31590737,81.64506753000023,53474.306682 2025-04-21,20:09:39.000,111,11068275,13965,0,1745266178,12976.363061539996,81.70850970000174,53474.24379792 2025-04-21,20:09:40.000,111,11068239,13885,0,1745266179,12976.416952020001,81.80719752000005,53474.159952480004 2025-04-21,20:09:41.000,111,11068287,13845,0,1745266180,12976.396743090001,81.84949230000348,53474.06911992 2025-04-21,20:09:42.000,111,11068202,13725,0,1745266181,12976.416952020001,81.97637663999922,53473.97828736 2025-04-21,20:09:43.000,111,11068312,14165,0,1745266182,12976.470842499992,82.00457316000393,53473.95732600001 2025-04-21,20:09:44.000,111,11068284,13845,0,1745266183,12976.511260359992,82.13850662999903,53473.845532080006 2025-04-21,20:09:45.000,111,11068283,14045,0,1745266184,12976.585359769997,82.2089979299999,53473.824570720004 2025-04-21,20:09:46.000,111,11068353,13965,0,1745266185,12976.592096079992,82.38522617999843,53473.73373816 2025-04-21,20:09:47.000,111,11068239,14045,0,1745266186,12976.632513939992,82.55440530000487,53473.68482832 2025-04-21,20:09:48.000,111,11068293,14285,0,1745266187,12976.619041320002,82.73768268000276,53473.62893136001 2025-04-21,20:09:49.000,111,11068249,14245,0,1745266188,12976.592096079992,82.89981267000258,53473.55207304001 2025-04-21,20:09:50.000,111,11068284,13925,0,1745266189,12976.544941909997,83.04079527000431,53473.5380988 2025-04-21,20:09:51.000,111,11068332,13965,0,1745266190,12976.504524049997,83.2240726500022,53473.50316320001 2025-04-21,20:09:52.000,111,11068215,13925,0,1745266191,12976.464106189997,83.3721043800033,53473.45425336001 2025-04-21,20:09:53.000,111,11068255,13885,0,1745266192,12976.497787740002,83.4355465500048,53473.41233064001 2025-04-21,20:09:54.000,111,11068299,13725,0,1745266193,12976.477578810001,83.4707922000016,53473.3284852 2025-04-21,20:09:55.000,111,11068216,14085,0,1745266194,12976.511260359992,83.49193958999967,53473.272588240005 2025-04-21,20:09:56.000,111,11068282,13965,0,1745266195,12976.544941909997,83.5342343700031,53473.26560112001 2025-04-21,20:09:57.000,111,11068301,13925,0,1745266196,12976.558414530002,83.51308697999775,53473.19572992001 2025-04-21,20:09:58.000,111,11068277,14005,0,1745266197,12976.551678219992,83.45669394000288,53473.16778144001 2025-04-21,20:09:59.000,111,11068263,13805,0,1745266198,12976.511260359992,83.4355465500048,53473.174768560006 2025-04-21,20:10:00.000,111,11068267,13925,0,1745266199,12976.423688329996,83.40735003000009,53473.1887428 2025-04-21,20:10:01.000,111,11068287,14085,0,1745266200,12976.3361163,83.4355465500048,53473.174768560006 2025-04-21,20:10:02.000,111,11068243,14125,0,1745266201,12976.17444486,83.4707922000016,53473.07694888001 2025-04-21,20:10:03.000,111,11068273,14245,0,1745266202,12976.05319128,83.54128350000246,53473.07694888001 2025-04-21,20:10:04.000,111,11068254,13725,0,1745266203,12975.92520138999,83.62587306000205,53473.104897360005 2025-04-21,20:10:05.000,111,11068276,14085,0,1745266204,12975.729848399998,83.65406957999949,53473.06996176 2025-04-21,20:10:06.000,111,11068352,14085,0,1745266205,12975.541231720003,83.78800305000186,53473.007077680006 2025-04-21,20:10:07.000,111,11068282,14245,0,1745266206,12975.359351350002,83.8796417400008,53472.96515496 2025-04-21,20:10:08.000,111,11068250,14205,0,1745266207,12975.265043009997,84.0276734700019,53472.96515496 2025-04-21,20:10:09.000,111,11068264,13925,0,1745266208,12975.157262050001,84.19685259000107,53472.90925800001 2025-04-21,20:10:10.000,111,11068293,13765,0,1745266209,12975.09663526,84.32373693000409,53472.839386800006 2025-04-21,20:10:11.000,111,11068303,14365,0,1745266210,12975.0562174,84.4717686599979,53472.77650272 2025-04-21,20:10:12.000,111,11068250,14045,0,1745266211,12975.0562174,84.53521082999941,53472.73458 2025-04-21,20:10:13.000,111,11068274,14165,0,1745266212,12975.083162639996,84.56340735000413,53472.66470880001 2025-04-21,20:10:14.000,111,11068266,14205,0,1745266213,12975.177470980001,84.56340735000413,53472.64374744001 2025-04-21,20:10:15.000,111,11068277,13965,0,1745266214,12975.251570389992,84.57045648000349,53472.52496640001 2025-04-21,20:10:16.000,111,11068265,14085,0,1745266215,12975.352615039992,84.57045648000349,53472.47605656001 2025-04-21,20:10:17.000,111,11068271,13965,0,1745266216,12975.419978140002,84.54225995999877,53472.455095200006 2025-04-21,20:10:18.000,111,11068249,13885,0,1745266217,12975.494077549993,84.4858669200039,53472.47605656001 2025-04-21,20:10:19.000,111,11068274,14085,0,1745266218,12975.561440650003,84.49291605000326,53472.39919824 2025-04-21,20:10:20.000,111,11068303,14085,0,1745266219,12975.642276369988,84.40832649000367,53472.30836568001 2025-04-21,20:10:21.000,111,11068244,14005,0,1745266220,12975.716375779994,84.40127736000431,53472.25246872 2025-04-21,20:10:22.000,111,11068274,14085,0,1745266221,12975.756793639994,84.38012996999896,53472.25246872 2025-04-21,20:10:23.000,111,11068284,13885,0,1745266222,12975.86457459999,84.33078606000345,53472.18259752 2025-04-21,20:10:24.000,111,11068305,14045,0,1745266223,12975.918465079994,84.39422822999768,53472.119713440006 2025-04-21,20:10:25.000,111,11068226,14205,0,1745266224,12976.039718659995,84.38012996999896,53472.08477784 2025-04-21,20:10:26.000,111,11068234,14125,0,1745266225,12976.160972239995,84.44357214000047,53472.035868 2025-04-21,20:10:27.000,111,11068306,14645,0,1745266226,12976.27548951,84.43652301000111,53471.98695816 2025-04-21,20:10:28.000,111,11068268,13805,0,1745266227,12976.430424639992,84.46471952999855,53471.952022560006 2025-04-21,20:10:29.000,111,11068284,14205,0,1745266228,12976.464106189997,84.44357214000047,53471.95900968 2025-04-21,20:10:30.000,111,11068304,14005,0,1745266229,12976.558414530002,84.35193345000152,53471.931061200004 2025-04-21,20:10:31.000,111,11068348,14405,0,1745266230,12976.605568699997,84.28849128000002,53471.88913848 2025-04-21,20:10:32.000,111,11068279,14245,0,1745266231,12976.558414530002,84.09816477000277,53471.86119 2025-04-21,20:10:33.000,111,11068282,13845,0,1745266232,12976.578623460002,83.95013304000167,53471.85420288001 2025-04-21,20:10:34.000,111,11068281,14085,0,1745266233,12976.511260359992,83.73161000999971,53471.86119 2025-04-21,20:10:35.000,111,11068346,14205,0,1745266234,12976.423688329996,83.52013611000439,53471.7913188 2025-04-21,20:10:36.000,111,11068262,14005,0,1745266235,12976.288962129991,83.3227604700005,53471.74240896 2025-04-21,20:10:37.000,111,11068264,14085,0,1745266236,12976.134027,83.09013917999982,53471.7214476 2025-04-21,20:10:38.000,111,11068312,14045,0,1745266237,12975.98582817999,82.89981267000258,53471.616640800006 2025-04-21,20:10:39.000,111,11068295,13725,0,1745266238,12975.750057329999,82.65309312000318,53471.57471808 2025-04-21,20:10:40.000,111,11068302,13965,0,1745266239,12975.669221609998,82.47686487000465,53471.51882112001 2025-04-21,20:10:41.000,111,11068281,14165,0,1745266240,12975.541231720003,82.34998053000163,53471.44196280001 2025-04-21,20:10:42.000,111,11068269,14245,0,1745266241,12975.507550169998,82.27948923000076,53471.4070272 2025-04-21,20:10:43.000,111,11068285,14165,0,1745266242,12975.494077549993,82.22309618999861,53471.38606584 2025-04-21,20:10:44.000,111,11068321,14045,0,1745266243,12975.514286479993,82.16670315000374,53471.39305296 2025-04-21,20:10:45.000,111,11068212,14165,0,1745266244,12975.581649579988,82.0609661999988,53471.22536208 2025-04-21,20:10:46.000,111,11068325,14045,0,1745266245,12975.709639469998,81.99047489999793,53471.16946512 2025-04-21,20:10:47.000,111,11068281,14085,0,1745266246,12975.857838289994,81.9270327300037,53471.092606800004 2025-04-21,20:10:48.000,111,11068303,14245,0,1745266247,12976.09360914,81.77900100000261,53471.00177424 2025-04-21,20:10:49.000,111,11068300,14125,0,1745266248,12976.410215709991,81.73670621999918,53470.95985152 2025-04-21,20:10:50.000,111,11068250,14325,0,1745266249,12976.807657999998,81.6168710100028,53470.84805760001 2025-04-21,20:10:51.000,111,11068285,14085,0,1745266250,12977.20510028999,81.5040849299985,53470.76421216 2025-04-21,20:10:52.000,111,11068313,14045,0,1745266251,12977.636224130001,81.42654449999827,53470.757225040004 2025-04-21,20:10:53.000,111,11068258,14405,0,1745266252,12978.114502139993,81.38424972000212,53470.69434096 2025-04-21,20:10:54.000,111,11068261,13885,0,1745266253,12978.56583490999,81.29261103000317,53470.659405360006 2025-04-21,20:10:55.000,111,11068323,14285,0,1745266254,12978.983486129997,81.20097234000423,53470.62446976 2025-04-21,20:10:56.000,111,11068264,14125,0,1745266255,12979.347246869998,81.17982494999887,53470.5685728 2025-04-21,20:10:57.000,111,11068286,13805,0,1745266256,12979.657117129995,81.16572669000016,53470.54761144 2025-04-21,20:10:58.000,111,11068237,14245,0,1745266257,12979.946778459991,81.109333649998,53470.51966296 2025-04-21,20:10:59.000,111,11068289,14485,0,1745266258,12980.182549309997,81.109333649998,53470.51267584001 2025-04-21,20:11:00.000,111,11068347,14405,0,1745266259,12980.330748129993,81.13048104000336,53470.47774024 2025-04-21,20:11:01.000,111,11068249,14125,0,1745266260,12980.499155879988,81.08818625999993,53470.470753120004 2025-04-21,20:11:02.000,111,11068316,14205,0,1745266261,12980.593464219994,81.07408800000121,53470.39389480001 2025-04-21,20:11:03.000,111,11068250,13965,0,1745266262,12980.660827319989,81.07408800000121,53470.34498496001 2025-04-21,20:11:04.000,111,11068276,14205,0,1745266263,12980.775344589994,81.01769495999906,53470.33101072 2025-04-21,20:11:05.000,111,11068319,14125,0,1745266264,12980.94375233999,80.9119580100014,53470.37992056 2025-04-21,20:11:06.000,111,11068253,14285,0,1745266265,12981.10542377999,80.79917193000438,53470.3589592 2025-04-21,20:11:07.000,111,11068279,13965,0,1745266266,12981.240149979996,80.74277889000223,53470.38690768 2025-04-21,20:11:08.000,111,11068298,14045,0,1745266267,12981.395085110002,80.67933672000072,53470.3589592 2025-04-21,20:11:09.000,111,11068292,14245,0,1745266268,12981.556756550002,80.59474716000113,53470.33101072 2025-04-21,20:11:10.000,111,11068310,14125,0,1745266269,12981.758845849989,80.48901021000347,53470.33101072 2025-04-21,20:11:11.000,111,11068266,13885,0,1745266270,12981.947462529999,80.43261717000132,53470.289088 2025-04-21,20:11:12.000,111,11068289,14405,0,1745266271,12982.06871611,80.34802761000174,53470.303062240004 2025-04-21,20:11:13.000,111,11068318,14205,0,1745266272,12982.24386016999,80.33392935000302,53470.33799784 2025-04-21,20:11:14.000,111,11068300,14005,0,1745266273,12982.378586369996,80.27048718000151,53470.289088 2025-04-21,20:11:15.000,111,11068275,13765,0,1745266274,12982.546994119992,80.24933979000343,53470.33101072 2025-04-21,20:11:16.000,111,11068267,14045,0,1745266275,12982.674984010002,80.28458544000023,53470.35197208 2025-04-21,20:11:17.000,111,11068250,14205,0,1745266276,12982.776028660002,80.29163456999959,53470.34498496001 2025-04-21,20:11:18.000,111,11068284,14325,0,1745266277,12982.917491169988,80.36212587000045,53470.372933440005 2025-04-21,20:11:19.000,111,11068285,13885,0,1745266278,12982.951172719993,80.3057328299983,53470.33799784 2025-04-21,20:11:20.000,111,11068251,14045,0,1745266279,12983.025272129998,80.33392935000302,53470.40088192 2025-04-21,20:11:21.000,111,11068239,13965,0,1745266280,12983.13978939999,80.21409413999936,53470.33101072 2025-04-21,20:11:22.000,111,11068290,14205,0,1745266281,12983.2071525,80.12245545000042,53470.36594632001 2025-04-21,20:11:23.000,111,11068253,14045,0,1745266282,12983.36882394,80.00262024000403,53470.4288304 2025-04-21,20:11:24.000,111,11068235,14365,0,1745266283,12983.496813829996,79.84753938000358,53470.3589592 2025-04-21,20:11:25.000,111,11068270,13965,0,1745266284,12983.665221579991,79.72770416999992,53470.36594632001 2025-04-21,20:11:26.000,111,11068312,14005,0,1745266285,12983.840365639997,79.58672156999819,53470.26812664001 2025-04-21,20:11:27.000,111,11068289,14205,0,1745266286,12984.008773389993,79.43164070999774,53470.1842812 2025-04-21,20:11:28.000,111,11068287,13845,0,1745266287,12984.244544239999,79.29770724000264,53470.289088 2025-04-21,20:11:29.000,111,11068261,14045,0,1745266288,12984.493787709995,79.16377377000026,53470.23319104 2025-04-21,20:11:30.000,111,11068346,14325,0,1745266289,12984.695877009995,79.07213508000132,53470.14934560001 2025-04-21,20:11:31.000,111,11068271,14165,0,1745266290,12984.904702619991,78.98754552000173,53470.135371360004 2025-04-21,20:11:32.000,111,11068270,14205,0,1745266291,12985.167418709992,78.88885770000343,53470.086461520004 2025-04-21,20:11:33.000,111,11068302,13965,0,1745266292,12985.362771699998,78.83951379000064,53470.09344864 2025-04-21,20:11:34.000,111,11068301,14085,0,1745266293,12985.571597309994,78.8113172700032,53470.03056456001 2025-04-21,20:11:35.000,111,11068282,14245,0,1745266294,12985.78042291999,78.79016987999785,53470.0445388 2025-04-21,20:11:36.000,111,11068247,14085,0,1745266295,12985.98251221999,78.74082597000233,53470.03056456001 2025-04-21,20:11:37.000,111,11068267,14045,0,1745266296,12986.164392589992,78.6985311899989,53470.10043576001 2025-04-21,20:11:38.000,111,11068315,13965,0,1745266297,12986.359745579997,78.65623641000275,53470.11441 2025-04-21,20:11:39.000,111,11068282,14405,0,1745266298,12986.555098569988,78.5645977200038,53470.17030696 2025-04-21,20:11:40.000,111,11068308,14165,0,1745266299,12986.662879529998,78.50820468000165,53470.2192168 2025-04-21,20:11:41.000,111,11068243,13805,0,1745266300,12986.723506319999,78.38132033999864,53470.275113760006 2025-04-21,20:11:42.000,111,11068251,14245,0,1745266301,12986.763924179999,78.29673077999905,53470.31004936 2025-04-21,20:11:43.000,111,11068306,13885,0,1745266302,12986.743715249999,78.21919034999883,53470.31703648001 2025-04-21,20:11:44.000,111,11068262,14525,0,1745266303,12986.689824769994,78.19804296000075,53470.33799784 2025-04-21,20:11:45.000,111,11068297,14125,0,1745266304,12986.602252739998,78.12755165999988,53470.421843280004 2025-04-21,20:11:46.000,111,11068264,14045,0,1745266305,12986.608989049993,78.1416499199986,53470.51267584001 2025-04-21,20:11:47.000,111,11068268,14165,0,1745266306,12986.582043809998,78.21214121999947,53470.45677888 2025-04-21,20:11:48.000,111,11068240,13965,0,1745266307,12986.575307499988,78.2896816499997,53470.51267584001 2025-04-21,20:11:49.000,111,11068300,14325,0,1745266308,12986.595516429988,78.40951686000335,53470.540624320005 2025-04-21,20:11:50.000,111,11068271,14005,0,1745266309,12986.635934289989,78.51525381000101,53470.610495520006 2025-04-21,20:11:51.000,111,11068243,14245,0,1745266310,12986.642670599998,78.65623641000275,53470.64543112 2025-04-21,20:11:52.000,111,11068265,14085,0,1745266311,12986.656143219989,78.79016987999785,53470.6733796 2025-04-21,20:11:53.000,111,11068308,14205,0,1745266312,12986.656143219989,78.89590683000279,53470.69434096 2025-04-21,20:11:54.000,111,11068263,14165,0,1745266313,12986.642670599998,78.98049639000237,53470.72927656001 2025-04-21,20:11:55.000,111,11068332,14085,0,1745266314,12986.669615839994,78.90295596000215,53470.72228944 2025-04-21,20:11:56.000,111,11068319,14245,0,1745266315,12986.669615839994,78.93115247999958,53470.82010912001 2025-04-21,20:11:57.000,111,11068273,13925,0,1745266316,12986.669615839994,78.84656292,53470.84107048 2025-04-21,20:11:58.000,111,11068272,14165,0,1745266317,12986.689824769994,78.72672771000362,53470.876006080005 2025-04-21,20:11:59.000,111,11068262,14045,0,1745266318,12986.750451559994,78.60689249999996,53470.8829932 2025-04-21,20:12:00.000,111,11068258,13965,0,1745266319,12986.82455097,78.47295903000486,53470.91094168 2025-04-21,20:12:01.000,111,11068222,14085,0,1745266320,12986.96601348,78.29673077999905,53470.876006080005 2025-04-21,20:12:02.000,111,11068295,13765,0,1745266321,12987.10073967999,78.14869904999796,53470.924915920004 2025-04-21,20:12:03.000,111,11068219,14165,0,1745266322,12987.282620049991,78.00066732000414,53471.05068408 2025-04-21,20:12:04.000,111,11068337,14245,0,1745266323,12987.410609940001,77.88083211000048,53471.07863256 2025-04-21,20:12:05.000,111,11068312,14365,0,1745266324,12987.451027800002,77.7609969000041,53471.1275424 2025-04-21,20:12:06.000,111,11068295,14205,0,1745266325,12987.424082559992,77.67640734000452,53471.1275424 2025-04-21,20:12:07.000,111,11068328,14085,0,1745266326,12987.302828979991,77.5495230000015,53471.16946512 2025-04-21,20:12:08.000,111,11068260,14045,0,1745266327,12987.14115753999,77.45788431000256,53471.24632344 2025-04-21,20:12:09.000,111,11068237,14005,0,1745266328,12986.89865037999,77.33099996999954,53471.27427192001 2025-04-21,20:12:10.000,111,11068300,14205,0,1745266329,12986.635934289989,77.18296823999844,53471.31619464 2025-04-21,20:12:11.000,111,11068275,14005,0,1745266330,12986.326064029992,77.0913295499995,53471.36510448 2025-04-21,20:12:12.000,111,11068326,14085,0,1745266331,12986.110502110001,76.97149434000312,53471.37209160001 2025-04-21,20:12:13.000,111,11068217,14205,0,1745266332,12985.915149119995,76.89395391000289,53471.44196280001 2025-04-21,20:12:14.000,111,11068241,14285,0,1745266333,12985.82084077999,76.83756087000074,53471.39305296 2025-04-21,20:12:15.000,111,11068334,14325,0,1745266334,12985.773686609995,76.81641348000267,53471.34414312 2025-04-21,20:12:16.000,111,11068283,13885,0,1745266335,12985.80063184999,76.83051174000138,53471.40004008001 2025-04-21,20:12:17.000,111,11068290,13885,0,1745266336,12985.90841281,76.87985565000417,53471.39305296 2025-04-21,20:12:18.000,111,11068262,14245,0,1745266337,12986.090293180001,76.92919955999969,53471.37209160001 2025-04-21,20:12:19.000,111,11068258,13805,0,1745266338,12986.292382480002,77.00673998999991,53471.379078720005 2025-04-21,20:12:20.000,111,11068276,13805,0,1745266339,12986.501208089998,77.0913295499995,53471.4070272 2025-04-21,20:12:21.000,111,11068281,13925,0,1745266340,12986.716770009989,77.16182085000037,53471.42100144001 2025-04-21,20:12:22.000,111,11068316,14085,0,1745266341,12986.81781465999,77.22526302000188,53471.45593704 2025-04-21,20:12:23.000,111,11068263,14165,0,1745266342,12986.88517776,77.21116476000316,53471.52580824 2025-04-21,20:12:24.000,111,11068268,14205,0,1745266343,12986.91885930999,77.22526302000188,53471.60965368001 2025-04-21,20:12:25.000,111,11068278,14125,0,1745266344,12986.831287279994,77.18296823999844,53471.6515764 2025-04-21,20:12:26.000,111,11068248,14005,0,1745266345,12986.790869419994,77.0560839000027,53471.74240896 2025-04-21,20:12:27.000,111,11068275,14165,0,1745266346,12986.642670599998,76.9432978199984,53471.72843472 2025-04-21,20:12:28.000,111,11068261,14085,0,1745266347,12986.454053920002,76.76706956999988,53471.84721576 2025-04-21,20:12:29.000,111,11068282,14085,0,1745266348,12986.285646169992,76.62608696999814,53471.84721576 2025-04-21,20:12:30.000,111,11068280,14205,0,1745266349,12986.164392589992,76.45690784999897,53471.931061200004 2025-04-21,20:12:31.000,111,11068279,13965,0,1745266350,12986.164392589992,76.30887611999788,53471.88913848 2025-04-21,20:12:32.000,111,11068261,14125,0,1745266351,12986.218283069997,76.18199178000214,53471.91708696 2025-04-21,20:12:33.000,111,11068323,14085,0,1745266352,12986.359745579997,76.09035309000319,53471.93804832 2025-04-21,20:12:34.000,111,11068289,13965,0,1745266353,12986.534889639988,75.9775670099989,53471.952022560006 2025-04-21,20:12:35.000,111,11068261,13965,0,1745266354,12986.763924179999,75.95641962000082,53472.04285512001 2025-04-21,20:12:36.000,111,11068234,13965,0,1745266355,12986.96601348,75.88592831999995,53472.02888088 2025-04-21,20:12:37.000,111,11068263,14085,0,1745266356,12987.134421229995,75.78019137000229,53472.05682936 2025-04-21,20:12:38.000,111,11068283,14125,0,1745266357,12987.154630159996,75.7308474599995,53472.098752080004 2025-04-21,20:12:39.000,111,11068281,13925,0,1745266358,12986.95927716999,75.62511051000183,53472.168623280006 2025-04-21,20:12:40.000,111,11068215,14085,0,1745266359,12986.662879529998,75.56166834000032,53472.2454816 2025-04-21,20:12:41.000,111,11068264,14205,0,1745266360,12986.251964620002,75.49822616999882,53472.23150736 2025-04-21,20:12:42.000,111,11068242,13845,0,1745266361,12985.84104970999,75.47002965000138,53472.32233992 2025-04-21,20:12:43.000,111,11068257,13645,0,1745266362,12985.396453249989,75.45593139000266,53472.25246872 2025-04-21,20:12:44.000,111,11068314,14045,0,1745266363,12985.025956199992,75.49822616999882,53472.32932704001 2025-04-21,20:12:45.000,111,11068291,14245,0,1745266364,12984.783449039991,75.46298052000202,53472.39919824 2025-04-21,20:12:46.000,111,11068280,14285,0,1745266365,12984.64872284,75.42068573999859,53472.315352800004 2025-04-21,20:12:47.000,111,11068314,14125,0,1745266366,12984.66219545999,75.30085053000221,53472.315352800004 2025-04-21,20:12:48.000,111,11068295,14125,0,1745266367,12984.81039428,75.1387205400024,53472.28041720001 2025-04-21,20:12:49.000,111,11068270,14045,0,1745266368,12985.039428819997,75.06822924000153,53472.25246872 2025-04-21,20:12:50.000,111,11068225,14205,0,1745266369,12985.268463359993,74.94839402999787,53472.23150736 2025-04-21,20:12:51.000,111,11068236,13885,0,1745266370,12985.571597309994,74.85675533999893,53472.18259752 2025-04-21,20:12:52.000,111,11068310,13885,0,1745266371,12985.84104970999,74.92019751000043,53472.21054600001 2025-04-21,20:12:53.000,111,11068311,14005,0,1745266372,12986.063347939991,74.9272466399998,53472.21054600001 2025-04-21,20:12:54.000,111,11068320,14405,0,1745266373,12986.211546760002,75.01888532999874,53472.18958464001 2025-04-21,20:12:55.000,111,11068251,14205,0,1745266374,12986.278909859997,75.06118011000217,53472.15464904 2025-04-21,20:12:56.000,111,11068311,14485,0,1745266375,12986.353009270002,75.06118011000217,53472.098752080004 2025-04-21,20:12:57.000,111,11068240,13925,0,1745266376,12986.413636060002,75.15986793000047,53472.1756104 2025-04-21,20:12:58.000,111,11068277,14045,0,1745266377,12986.501208089998,75.2021627100039,53472.14067480001 2025-04-21,20:12:59.000,111,11068280,14205,0,1745266378,12986.582043809998,75.2374083600007,53472.18958464001 2025-04-21,20:13:00.000,111,11068232,14325,0,1745266379,12986.602252739998,75.27265401000477,53472.266442960004 2025-04-21,20:13:01.000,111,11068233,14205,0,1745266380,12986.622461669998,75.35019443999772,53472.21054600001 2025-04-21,20:13:02.000,111,11068306,14565,0,1745266381,12986.649406909994,75.3854400900018,53472.32932704001 2025-04-21,20:13:03.000,111,11068344,14205,0,1745266382,12986.622461669998,75.45593139000266,53472.35727552001 2025-04-21,20:13:04.000,111,11068269,14245,0,1745266383,12986.588780119993,75.49117703999946,53472.30137856 2025-04-21,20:13:05.000,111,11068334,14085,0,1745266384,12986.467526539993,75.40658747999987,53472.32233992 2025-04-21,20:13:06.000,111,11068263,14125,0,1745266385,12986.346272959992,75.2374083600007,53472.39221112 2025-04-21,20:13:07.000,111,11068306,14125,0,1745266386,12986.103765799991,74.96249229000387,53472.40618536001 2025-04-21,20:13:08.000,111,11068297,14565,0,1745266387,12985.90167649999,74.62413404999825,53472.44810808001 2025-04-21,20:13:09.000,111,11068249,14245,0,1745266388,12985.76021398999,74.32102146000398,53472.41317248 2025-04-21,20:13:10.000,111,11068295,14085,0,1745266389,12985.733268749995,73.93331931000284,53472.44810808001 2025-04-21,20:13:11.000,111,11068337,14125,0,1745266390,12985.90841281,73.65135410999937,53472.455095200006 2025-04-21,20:13:12.000,111,11068269,14125,0,1745266391,12986.150919970001,73.49627324999892,53472.41317248 2025-04-21,20:13:13.000,111,11068334,14045,0,1745266392,12986.534889639988,73.51742064000427,53472.51099216 2025-04-21,20:13:14.000,111,11068256,13885,0,1745266393,12987.01990395999,73.66545236999809,53472.52496640001 2025-04-21,20:13:15.000,111,11068283,14205,0,1745266394,12987.383664699992,73.86987714000134,53472.52496640001 2025-04-21,20:13:16.000,111,11068287,14045,0,1745266395,12987.653117100002,74.14479320999817,53472.52496640001 2025-04-21,20:13:17.000,111,11068262,13845,0,1745266396,12987.767634369993,74.44085667000036,53472.4900308 2025-04-21,20:13:18.000,111,11068251,14325,0,1745266397,12987.814788539989,74.60298666000017,53472.552914880005 2025-04-21,20:13:19.000,111,11068272,14245,0,1745266398,12987.693534960003,74.6452814400036,53472.622786080006 2025-04-21,20:13:20.000,111,11068287,14045,0,1745266399,12987.451027800002,74.51839710000058,53472.68567016 2025-04-21,20:13:21.000,111,11068288,13885,0,1745266400,12987.18831171,74.29987406999862,53472.60881184 2025-04-21,20:13:22.000,111,11068278,14205,0,1745266401,12986.952540859995,74.01790887000243,53472.68567016 2025-04-21,20:13:23.000,111,11068298,14085,0,1745266402,12986.79760572999,73.68659976000345,53472.71361864001 2025-04-21,20:13:24.000,111,11068301,14205,0,1745266403,12986.952540859995,73.32709412999975,53472.77650272 2025-04-21,20:13:25.000,111,11068297,14005,0,1745266404,12987.14115753999,73.09447283999907,53472.720605760005 2025-04-21,20:13:26.000,111,11068230,13885,0,1745266405,12987.504918279992,72.89709720000246,53472.68567016 2025-04-21,20:13:27.000,111,11068221,14045,0,1745266406,12987.936042119989,72.75611460000073,53472.70663152 2025-04-21,20:13:28.000,111,11068245,13965,0,1745266407,12988.313275479995,72.69972155999858,53472.71361864001 2025-04-21,20:13:29.000,111,11068348,14045,0,1745266408,12988.555782639996,72.6433285200037,53472.74855424 2025-04-21,20:13:30.000,111,11068258,14045,0,1745266409,12988.744399319992,72.58693548000156,53472.79746408 2025-04-21,20:13:31.000,111,11068285,14245,0,1745266410,12988.690508840002,72.40365810000367,53472.78348984001 2025-04-21,20:13:32.000,111,11068307,14125,0,1745266411,12988.481683229991,72.31201941000472,53472.81143832001 2025-04-21,20:13:33.000,111,11068300,14085,0,1745266412,12988.232439759995,72.26972463000129,53472.839386800006 2025-04-21,20:13:34.000,111,11068233,14045,0,1745266413,12987.915833189989,72.27677376000065,53472.88130952001 2025-04-21,20:13:35.000,111,11068295,14245,0,1745266414,12987.686798649993,72.30497027999809,53472.888296640005 2025-04-21,20:13:36.000,111,11068277,14085,0,1745266415,12987.430818870002,72.45300200999918,53473.00009056001 2025-04-21,20:13:37.000,111,11068305,14125,0,1745266416,12987.397137319997,72.63627939000435,53473.00009056001 2025-04-21,20:13:38.000,111,11068297,14045,0,1745266417,12987.444291489992,72.86185154999839,53473.02105192 2025-04-21,20:13:39.000,111,11068370,13965,0,1745266418,12987.511654590002,73.20725892000337,53473.02803904001 2025-04-21,20:13:40.000,111,11068296,14205,0,1745266419,12987.653117100002,73.4821749900002,53473.02105192 2025-04-21,20:13:41.000,111,11068346,13925,0,1745266420,12987.727216509993,73.70774715000152,53472.9441936 2025-04-21,20:13:42.000,111,11068296,14165,0,1745266421,12987.956251049989,73.83463149000454,53473.03502616 2025-04-21,20:13:43.000,111,11068315,13965,0,1745266422,12988.11792248999,73.86282801000198,53473.07694888001 2025-04-21,20:13:44.000,111,11068240,14245,0,1745266423,12988.23917606999,73.66545236999809,53473.07694888001 2025-04-21,20:13:45.000,111,11068364,13845,0,1745266424,12988.313275479995,73.36938891000318,53473.153807200004 2025-04-21,20:13:46.000,111,11068239,14205,0,1745266425,12988.394111199996,72.99578502000077,53473.153807200004 2025-04-21,20:13:47.000,111,11068268,14165,0,1745266426,12988.414320129996,72.5798863500022,53473.23765264 2025-04-21,20:13:48.000,111,11068355,14085,0,1745266427,12988.441265369991,72.26972463000129,53473.30053672 2025-04-21,20:13:49.000,111,11068280,14125,0,1745266428,12988.394111199996,72.06529985999805,53473.321498080004 2025-04-21,20:13:50.000,111,11068302,13725,0,1745266429,12988.373902269996,71.92431726000359,53473.342459440006 2025-04-21,20:13:51.000,111,11068285,14245,0,1745266430,12988.373902269996,72.01595595000254,53473.37040792 2025-04-21,20:13:52.000,111,11068339,14125,0,1745266431,12988.40084750999,72.22742984999786,53473.41233064001 2025-04-21,20:13:53.000,111,11068316,14285,0,1745266432,12988.454737989996,72.60103374000028,53473.43329200001 2025-04-21,20:13:54.000,111,11068328,14445,0,1745266433,12988.528837400001,73.03103067000484,53473.41931776 2025-04-21,20:13:55.000,111,11068298,14085,0,1745266434,12988.656827289997,73.41168368999934,53473.489188960004 2025-04-21,20:13:56.000,111,11068273,13885,0,1745266435,12988.798289799997,73.67955063000409,53473.52412456 2025-04-21,20:13:57.000,111,11068359,14165,0,1745266436,12989.007115409993,73.79233671000111,53473.510150320006 2025-04-21,20:13:58.000,111,11068366,14085,0,1745266437,12989.162050539999,73.75709106000431,53473.54508592 2025-04-21,20:13:59.000,111,11068296,13885,0,1745266438,12989.35740352999,73.64430498000002,53473.55207304001 2025-04-21,20:14:00.000,111,11068248,14045,0,1745266439,12989.53928389999,73.29184848000295,53473.61495712 2025-04-21,20:14:01.000,111,11068250,14245,0,1745266440,12989.674010099996,73.05922719000228,53473.69181544 2025-04-21,20:14:02.000,111,11068274,14285,0,1745266441,12989.707691650001,72.72791808000329,53473.7127768 2025-04-21,20:14:03.000,111,11068317,14085,0,1745266442,12989.613383309996,72.50234592000197,53473.83155784 2025-04-21,20:14:04.000,111,11068290,14125,0,1745266443,12989.471920799995,72.31906854000408,53473.80360936 2025-04-21,20:14:05.000,111,11068306,13885,0,1745266444,12989.30351305,72.21333158999914,53473.88745480001 2025-04-21,20:14:06.000,111,11068290,14005,0,1745266445,12989.067742199994,72.16398768000363,53473.894441920005 2025-04-21,20:14:07.000,111,11068337,13845,0,1745266446,12988.879125519998,72.20628245999978,53473.97828736 2025-04-21,20:14:08.000,111,11068304,14405,0,1745266447,12988.805026109992,72.32611767000344,53473.992261600004 2025-04-21,20:14:09.000,111,11068378,14125,0,1745266448,12988.825235039993,72.5798863500022,53473.99924872 2025-04-21,20:14:10.000,111,11068296,14045,0,1745266449,12988.852180280002,72.7772619899988,53474.013222960006 2025-04-21,20:14:11.000,111,11068219,14405,0,1745266450,12988.980170169998,72.97463763000269,53474.013222960006 2025-04-21,20:14:12.000,111,11068339,14205,0,1745266451,12989.061005889998,73.15086588000122,53473.99924872 2025-04-21,20:14:13.000,111,11068307,14085,0,1745266452,12989.249622569994,73.17906239999866,53474.06911992 2025-04-21,20:14:14.000,111,11068322,14245,0,1745266453,12989.431502939995,73.1720132699993,53474.03418432001 2025-04-21,20:14:15.000,111,11068219,14325,0,1745266454,12989.653801169996,73.08037458000035,53474.07610704 2025-04-21,20:14:16.000,111,11068262,14165,0,1745266455,12989.842417849992,72.89709720000246,53474.07610704 2025-04-21,20:14:17.000,111,11068271,13965,0,1745266456,12990.010825600002,72.69267242999922,53474.062132800005 2025-04-21,20:14:18.000,111,11068295,14285,0,1745266457,12990.212914899988,72.48824766000325,53474.159952480004 2025-04-21,20:14:19.000,111,11068353,13885,0,1745266458,12990.313959549989,72.35431419000088,53474.278733520005 2025-04-21,20:14:20.000,111,11068265,14405,0,1745266459,12990.401531579999,72.34726506000152,53474.229823680005 2025-04-21,20:14:21.000,111,11068276,14005,0,1745266460,12990.408267889994,72.40365810000367,53474.29969488001 2025-04-21,20:14:22.000,111,11068317,14045,0,1745266461,12990.39479526999,72.56578809000348,53474.26475928 2025-04-21,20:14:23.000,111,11068316,13725,0,1745266462,12990.307223239994,72.77021285999945,53474.28572064 2025-04-21,20:14:24.000,111,11068328,13965,0,1745266463,12990.260069069998,73.0380798000042,53474.28572064 2025-04-21,20:14:25.000,111,11068290,13925,0,1745266464,12990.172497039988,73.35529065000446,53474.36257896 2025-04-21,20:14:26.000,111,11068275,14085,0,1745266465,12990.206178589993,73.73594366999896,53474.33463048 2025-04-21,20:14:27.000,111,11068322,14085,0,1745266466,12990.199442279998,74.0884001700033,53474.36956608001 2025-04-21,20:14:28.000,111,11068325,13885,0,1745266467,12990.340904789999,74.36331624000013,53474.3765532 2025-04-21,20:14:29.000,111,11068319,14245,0,1745266468,12990.489103609994,74.57479014000273,53474.40450168 2025-04-21,20:14:30.000,111,11068301,14245,0,1745266469,12990.78550125,74.68757621999976,53474.3765532 2025-04-21,20:14:31.000,111,11068325,14205,0,1745266470,12991.095371509997,74.75806752000062,53474.41847592001 2025-04-21,20:14:32.000,111,11068329,14085,0,1745266471,12991.472604869989,74.72987100000319,53474.50232136 2025-04-21,20:14:33.000,111,11068320,13925,0,1745266472,12991.75552988999,74.63823231000424,53474.54424408 2025-04-21,20:14:34.000,111,11068286,13925,0,1745266473,12992.031718599996,74.44085667000036,53474.663025120004 2025-04-21,20:14:35.000,111,11068305,13885,0,1745266474,12992.220335279992,74.18003886000224,53474.71193496 2025-04-21,20:14:36.000,111,11068265,13845,0,1745266475,12992.301170999992,74.0390562600005,53474.80975464 2025-04-21,20:14:37.000,111,11068289,13965,0,1745266476,12992.227071590001,73.92627018000348,53474.92853568 2025-04-21,20:14:38.000,111,11068273,14005,0,1745266477,12992.10581801,73.82053322999855,53474.94250992001 2025-04-21,20:14:39.000,111,11068313,14005,0,1745266478,12991.849838229995,73.79233671000111,53475.04731672 2025-04-21,20:14:40.000,111,11068316,14245,0,1745266479,12991.546704279994,73.79233671000111,53475.13814928001 2025-04-21,20:14:41.000,111,11068250,13845,0,1745266480,12991.263779259993,73.83463149000454,53475.20103336 2025-04-21,20:14:42.000,111,11068300,13845,0,1745266481,12991.075162579997,73.94741757000156,53475.15911064001 2025-04-21,20:14:43.000,111,11068323,14165,0,1745266482,12990.86633697,74.0390562600005,53475.08923944001 2025-04-21,20:14:44.000,111,11068203,13965,0,1745266483,12990.873073279996,74.1870879900016,53475.1451364 2025-04-21,20:14:45.000,111,11068293,14005,0,1745266484,12990.90675483,74.27872668000055,53475.15212352 2025-04-21,20:14:46.000,111,11068288,13885,0,1745266485,12991.081898889992,74.37036536999949,53475.13814928001 2025-04-21,20:14:47.000,111,11068312,14165,0,1745266486,12991.317669739998,74.45495492999908,53475.13814928001 2025-04-21,20:14:48.000,111,11068255,14205,0,1745266487,12991.566913209994,74.51134797000122,53475.08225232 2025-04-21,20:14:49.000,111,11068210,14085,0,1745266488,12991.81615667999,74.48315145000379,53475.05430384 2025-04-21,20:14:50.000,111,11068285,14085,0,1745266489,12992.01824597999,74.45495492999908,53475.09622656 2025-04-21,20:14:51.000,111,11068274,14245,0,1745266490,12992.152972179996,74.44790579999972,53474.99141976001 2025-04-21,20:14:52.000,111,11068267,14085,0,1745266491,12992.233807899996,74.36331624000013,53475.068278080005 2025-04-21,20:14:53.000,111,11068309,13925,0,1745266492,12992.254016829997,74.35626711000077,53475.0752652 2025-04-21,20:14:54.000,111,11068268,13925,0,1745266493,12992.186653730001,74.37036536999949,53475.04032960001 2025-04-21,20:14:55.000,111,11068272,14085,0,1745266494,12992.146235870001,74.42675841000164,53475.04032960001 2025-04-21,20:14:56.000,111,11068336,14125,0,1745266495,12992.072136459996,74.50429884000187,53475.05430384 2025-04-21,20:14:57.000,111,11068241,14285,0,1745266496,12991.991300739995,74.57479014000273,53475.10321368 2025-04-21,20:14:58.000,111,11068279,14085,0,1745266497,12991.97782811999,74.72282187000383,53475.09622656 2025-04-21,20:14:59.000,111,11068294,14325,0,1745266498,12992.152972179996,74.892000990003,53475.13814928001 2025-04-21,20:15:00.000,111,11068312,14005,0,1745266499,12992.314643619997,74.9906888100013,53475.08225232 2025-04-21,20:15:01.000,111,11068282,14405,0,1745266500,12992.584096019993,75.15281880000111,53475.068278080005 2025-04-21,20:15:02.000,111,11068326,14045,0,1745266501,12992.93438413999,75.25150661999942,53475.08225232 2025-04-21,20:15:03.000,111,11068290,14205,0,1745266502,12993.311617499996,75.35019443999772,53475.04731672 2025-04-21,20:15:04.000,111,11068290,14005,0,1745266503,12993.715796099998,75.37839096000243,53475.10321368 2025-04-21,20:15:05.000,111,11068290,14165,0,1745266504,12994.066084219994,75.37839096000243,53475.13116216001 2025-04-21,20:15:06.000,111,11068337,14325,0,1745266505,12994.37595447999,75.336096179999,53475.166097760004 2025-04-21,20:15:07.000,111,11068273,14045,0,1745266506,12994.598252709991,75.29380140000285,53475.18007200001 2025-04-21,20:15:08.000,111,11068317,13805,0,1745266507,12994.759924149992,75.20921184000326,53475.24295608 2025-04-21,20:15:09.000,111,11068287,14325,0,1745266508,12994.887914040002,75.06822924000153,53475.333788640004 2025-04-21,20:15:10.000,111,11068253,14245,0,1745266509,12994.962013449993,75.0259344599981,53475.37571136001 2025-04-21,20:15:11.000,111,11068259,14285,0,1745266510,12994.995694999998,74.99773794000066,53475.41763408 2025-04-21,20:15:12.000,111,11068328,13725,0,1745266511,12995.042849169993,74.98363968000194,53475.4595568 2025-04-21,20:15:13.000,111,11068276,14045,0,1745266512,12995.056321789998,75.10347488999832,53475.49449240001 2025-04-21,20:15:14.000,111,11068259,14245,0,1745266513,12995.197784299999,75.2021627100039,53475.53641512 2025-04-21,20:15:15.000,111,11068250,14085,0,1745266514,12995.319037879999,75.32904704999964,53475.529428 2025-04-21,20:15:16.000,111,11068249,14125,0,1745266515,12995.44029146,75.54052095000225,53475.50846664 2025-04-21,20:15:17.000,111,11068288,14005,0,1745266516,12995.59522658999,75.76609311000357,53475.50846664 2025-04-21,20:15:18.000,111,11068270,14045,0,1745266517,12995.830997439996,75.96346875000017,53475.47353104001 2025-04-21,20:15:19.000,111,11068331,14085,0,1745266518,12996.033086739997,76.16084439000406,53475.55737648 2025-04-21,20:15:20.000,111,11068297,14245,0,1745266519,12996.255384969998,76.33707264000259,53475.55038936 2025-04-21,20:15:21.000,111,11068344,13965,0,1745266520,12996.423792719994,76.42166220000217,53475.5992992 2025-04-21,20:15:22.000,111,11068252,14085,0,1745266521,12996.6797725,76.52739914999984,53475.690131760006 2025-04-21,20:15:23.000,111,11068305,14205,0,1745266522,12996.767344529995,76.56264480000391,53475.71109312001 2025-04-21,20:15:24.000,111,11068318,13965,0,1745266523,12996.89533441999,76.55559567000455,53475.74602872 2025-04-21,20:15:25.000,111,11068295,14005,0,1745266524,12996.996379069991,76.5344482799992,53475.7739772 2025-04-21,20:15:26.000,111,11068294,13885,0,1745266525,12997.110896339997,76.52739914999984,53475.76000296001 2025-04-21,20:15:27.000,111,11068309,14405,0,1745266526,12997.158050509992,76.52035002000048,53475.82987416001 2025-04-21,20:15:28.000,111,11068206,13965,0,1745266527,12997.211940989997,76.43576046000089,53475.787951440005 2025-04-21,20:15:29.000,111,11068254,14045,0,1745266528,12997.353403499998,76.40756394000346,53475.85083552001 2025-04-21,20:15:30.000,111,11068316,14285,0,1745266529,12997.420766599993,76.33707264000259,53475.85083552001 2025-04-21,20:15:31.000,111,11068244,14085,0,1745266530,12997.535283869998,76.23838482000428,53475.836861280004 2025-04-21,20:15:32.000,111,11068199,14165,0,1745266531,12997.696955309999,76.1890409100015,53475.89974536001 2025-04-21,20:15:33.000,111,11068291,13965,0,1745266532,12997.89904461,76.21018829999957,53475.88577112 2025-04-21,20:15:34.000,111,11068256,14085,0,1745266533,12998.09439759999,76.17494265000278,53475.92070672 2025-04-21,20:15:35.000,111,11068361,14245,0,1745266534,12998.222387490001,76.21018829999957,53475.906732480005 2025-04-21,20:15:36.000,111,11068349,14165,0,1745266535,12998.384058930002,76.252483080003,53475.92070672 2025-04-21,20:15:37.000,111,11068239,13925,0,1745266536,12998.572675609998,76.28067960000044,53475.9137196 2025-04-21,20:15:38.000,111,11068240,14005,0,1745266537,12998.741083359993,76.28067960000044,53475.92769384001 2025-04-21,20:15:39.000,111,11068327,14485,0,1745266538,12998.875809559999,76.23838482000428,53475.96961656001 2025-04-21,20:15:40.000,111,11068265,14285,0,1745266539,12999.01727207,76.18199178000214,53476.01153928 2025-04-21,20:15:41.000,111,11068357,14205,0,1745266540,12999.15873458,76.16084439000406,53476.01153928 2025-04-21,20:15:42.000,111,11068295,14205,0,1745266541,12999.30019709,76.07625483000447,53476.04647488001 2025-04-21,20:15:43.000,111,11068223,14165,0,1745266542,12999.448395909996,76.08330396000383,53476.06044912 2025-04-21,20:15:44.000,111,11068323,14365,0,1745266543,12999.576385799992,76.05510743999912,53476.11634608001 2025-04-21,20:15:45.000,111,11068242,14205,0,1745266544,12999.704375690002,75.95641962000082,53476.13032032 2025-04-21,20:15:46.000,111,11068352,13965,0,1745266545,12999.825629270003,75.90002657999867,53476.10237184 2025-04-21,20:15:47.000,111,11068243,14205,0,1745266546,12999.892992369998,75.81543701999908,53476.09538472001 2025-04-21,20:15:48.000,111,11068272,13885,0,1745266547,12999.973828089998,75.85068267000315,53476.20717864 2025-04-21,20:15:49.000,111,11068280,14045,0,1745266548,13000.081609049994,75.88592831999995,53476.25608848 2025-04-21,20:15:50.000,111,11068291,14365,0,1745266549,13000.175917389999,75.99871440000425,53476.27704984 2025-04-21,20:15:51.000,111,11068367,14125,0,1745266550,13000.27022572999,76.11854961000063,53476.22814 2025-04-21,20:15:52.000,111,11068285,14125,0,1745266551,13000.404951929995,76.22428655999829,53476.21416576001 2025-04-21,20:15:53.000,111,11068241,14045,0,1745266552,13000.53967813,76.42871133000153,53476.291024080005 2025-04-21,20:15:54.000,111,11068278,14125,0,1745266553,13000.755240049992,76.58379219000199,53476.28403696001 2025-04-21,20:15:55.000,111,11068302,13965,0,1745266554,13000.997747209993,76.7811678299986,53476.27704984 2025-04-21,20:15:56.000,111,11068331,14045,0,1745266555,13001.240254369994,76.9573960800044,53476.339933920004 2025-04-21,20:15:57.000,111,11068217,13925,0,1745266556,13001.482761529995,76.99969086000056,53476.360895280006 2025-04-21,20:15:58.000,111,11068230,14165,0,1745266557,13001.75221392999,76.99969086000056,53476.42377936 2025-04-21,20:15:59.000,111,11068301,14045,0,1745266558,13002.021666330002,77.02788737999799,53476.472689199996 2025-04-21,20:16:00.000,111,11068279,14005,0,1745266559,13002.183337770002,76.89395391000289,53476.51461192 2025-04-21,20:16:01.000,111,11068304,14205,0,1745266560,13002.297855039993,76.68248001000029,53476.640380079996 2025-04-21,20:16:02.000,111,11068262,14125,0,1745266561,13002.338272899993,76.52035002000048,53476.64736720001 2025-04-21,20:16:03.000,111,11068280,14085,0,1745266562,13002.243964560002,76.35822003000067,53476.696277040006 2025-04-21,20:16:04.000,111,11068296,14045,0,1745266563,13002.089029429997,76.19609004000085,53476.72422552 2025-04-21,20:16:05.000,111,11068280,14005,0,1745266564,13001.954303229992,76.13264786999935,53476.752174 2025-04-21,20:16:06.000,111,11068275,14165,0,1745266565,13001.83978596,76.05510743999912,53476.78012248 2025-04-21,20:16:07.000,111,11068289,13925,0,1745266566,13001.71853238,76.11854961000063,53476.843006560004 2025-04-21,20:16:08.000,111,11068284,14245,0,1745266567,13001.57706987,76.24543395000364,53476.8220452 2025-04-21,20:16:09.000,111,11068222,13925,0,1745266568,13001.462552599995,76.37231828999938,53476.8220452 2025-04-21,20:16:10.000,111,11068227,14285,0,1745266569,13001.44907997999,76.6472343600035,53476.794096720005 2025-04-21,20:16:11.000,111,11068288,14045,0,1745266570,13001.482761529995,76.85870825999882,53476.843006560004 2025-04-21,20:16:12.000,111,11068250,13965,0,1745266571,13001.63769666,77.12657520000357,53476.863967920006 2025-04-21,20:16:13.000,111,11068257,13925,0,1745266572,13001.907149059996,77.32395084000018,53476.863967920006 2025-04-21,20:16:14.000,111,11068245,13885,0,1745266573,13002.264173490003,77.48608082999999,53476.87095504 2025-04-21,20:16:15.000,111,11068301,13805,0,1745266574,13002.61446161,77.57771951999894,53476.90589064001 2025-04-21,20:16:16.000,111,11068328,14085,0,1745266575,13002.95801342,77.63411256000109,53476.926852 2025-04-21,20:16:17.000,111,11068261,13765,0,1745266576,13003.187047959997,77.59886691000429,53476.94781336 2025-04-21,20:16:18.000,111,11068249,14125,0,1745266577,13003.422818810002,77.44378605000384,53477.010697440004 2025-04-21,20:16:19.000,111,11068268,14125,0,1745266578,13003.503654529988,77.33099996999954,53477.04563304 2025-04-21,20:16:20.000,111,11068329,13805,0,1745266579,13003.557545009993,77.14772259000165,53477.10851712 2025-04-21,20:16:21.000,111,11068280,13885,0,1745266580,13003.496918219993,76.99969086000056,53477.129478480005 2025-04-21,20:16:22.000,111,11068313,13885,0,1745266581,13003.348719399997,76.92215043000033,53477.15742696 2025-04-21,20:16:23.000,111,11068277,14325,0,1745266582,13003.234202129992,76.90100304000225,53477.15742696 2025-04-21,20:16:24.000,111,11068296,13765,0,1745266583,13003.092739619991,76.92215043000033,53477.2063368 2025-04-21,20:16:25.000,111,11068292,14325,0,1745266584,13002.904122939995,76.98559260000184,53477.23428528 2025-04-21,20:16:26.000,111,11068343,14005,0,1745266585,13002.803078289995,77.17591910999909,53477.18537544 2025-04-21,20:16:27.000,111,11068266,14205,0,1745266586,13002.681824709995,77.39444214000105,53477.16441408 2025-04-21,20:16:28.000,111,11068276,13725,0,1745266587,13002.63467054,77.57067038999958,53477.17140120001 2025-04-21,20:16:29.000,111,11068246,13925,0,1745266588,13002.74918780999,77.81738993999898,53477.22031104001 2025-04-21,20:16:30.000,111,11068308,13965,0,1745266589,13002.883914009995,77.97951992999879,53477.24127240001 2025-04-21,20:16:31.000,111,11068268,13645,0,1745266590,13003.173575339992,78.12050253000052,53477.26223376 2025-04-21,20:16:32.000,111,11068281,13965,0,1745266591,13003.402609880002,78.28263252000033,53477.30415648 2025-04-21,20:16:33.000,111,11068295,13805,0,1745266592,13003.604699179989,78.26853426000162,53477.297169360005 2025-04-21,20:16:34.000,111,11068298,13925,0,1745266593,13003.813524789999,78.28263252000033,53477.36005344001 2025-04-21,20:16:35.000,111,11068289,13845,0,1745266594,13003.96845991999,78.24738687000354,53477.40896328001 2025-04-21,20:16:36.000,111,11068298,13885,0,1745266595,13004.022350399995,78.21214121999947,53477.37402768 2025-04-21,20:16:37.000,111,11068319,13845,0,1745266596,13003.98866884999,78.09935514000244,53477.48582160001 2025-04-21,20:16:38.000,111,11068301,14085,0,1745266597,13003.88762419999,78.02886384000158,53477.48582160001 2025-04-21,20:16:39.000,111,11068256,13885,0,1745266598,13003.813524789999,77.95132341000135,53477.54171856 2025-04-21,20:16:40.000,111,11068273,14325,0,1745266599,13003.651853349998,77.95132341000135,53477.5207572 2025-04-21,20:16:41.000,111,11068272,14085,0,1745266600,13003.510390839998,77.95837254000071,53477.61857688 2025-04-21,20:16:42.000,111,11068300,13845,0,1745266601,13003.402609880002,78.05706035999901,53477.60460264001 2025-04-21,20:16:43.000,111,11068263,13965,0,1745266602,13003.335246779992,78.19099383000139,53477.60460264001 2025-04-21,20:16:44.000,111,11068245,14045,0,1745266603,13003.321774160002,78.33197643000312,53477.646525359996 2025-04-21,20:16:45.000,111,11068231,14085,0,1745266604,13003.341983090002,78.55754859000444,53477.646525359996 2025-04-21,20:16:46.000,111,11068298,14245,0,1745266605,13003.429555119998,78.72672771000362,53477.65351248001 2025-04-21,20:16:47.000,111,11068225,13965,0,1745266606,13003.517127149993,78.97344726000301,53477.67447384001 2025-04-21,20:16:48.000,111,11068216,13805,0,1745266607,13003.624908109989,79.22721594000177,53477.69543520001 2025-04-21,20:16:49.000,111,11068267,14085,0,1745266608,13003.74616168999,79.42459157999838,53477.71639656 2025-04-21,20:16:50.000,111,11068219,13965,0,1745266609,13003.91456944,79.55852505000075,53477.72338368001 2025-04-21,20:16:51.000,111,11068276,14085,0,1745266610,13004.03582302,79.6149180900029,53477.74434504001 2025-04-21,20:16:52.000,111,11068263,13965,0,1745266611,13004.204230769996,79.65721286999906,53477.75831928 2025-04-21,20:16:53.000,111,11068265,14125,0,1745266612,13004.338956970001,79.6149180900029,53477.849151840004 2025-04-21,20:16:54.000,111,11068214,14165,0,1745266613,13004.325484349996,79.5162302700046,53477.849151840004 2025-04-21,20:16:55.000,111,11068240,13965,0,1745266614,13004.312011729991,79.5021320099986,53477.91203592001 2025-04-21,20:16:56.000,111,11068329,13725,0,1745266615,13004.231176009991,79.45278810000309,53477.93998440001 2025-04-21,20:16:57.000,111,11068291,13805,0,1745266616,13004.103186119995,79.43164070999774,53478.0447912 2025-04-21,20:16:58.000,111,11068245,13725,0,1745266617,13003.83373372,79.41049331999966,53477.981907119996 2025-04-21,20:16:59.000,111,11068313,14045,0,1745266618,13003.597962869993,79.48098462000053,53478.07972680001 2025-04-21,20:17:00.000,111,11068274,14005,0,1745266619,13003.355455709992,79.57967243999883,53478.06575256 2025-04-21,20:17:01.000,111,11068291,14005,0,1745266620,13003.106212239996,79.65721286999906,53478.12164952 2025-04-21,20:17:02.000,111,11068325,13965,0,1745266621,13002.97148603999,79.77704808000271,53478.10767528001 2025-04-21,20:17:03.000,111,11068310,14045,0,1745266622,13003.005167589996,79.93212894000317,53478.10767528001 2025-04-21,20:17:04.000,111,11068245,14045,0,1745266623,13002.984958659996,80.16475023000385,53478.149597999996 2025-04-21,20:17:05.000,111,11068254,13685,0,1745266624,13003.092739619991,80.3057328299983,53478.12164952 2025-04-21,20:17:06.000,111,11068265,13845,0,1745266625,13003.254411059992,80.53835411999898,53478.17055936 2025-04-21,20:17:07.000,111,11068327,14045,0,1745266626,13003.483445600003,80.73572976000287,53478.21248208 2025-04-21,20:17:08.000,111,11068240,14085,0,1745266627,13003.651853349998,80.89081062000332,53478.24043056 2025-04-21,20:17:09.000,111,11068283,13885,0,1745266628,13003.74616168999,81.0599897400025,53478.26837904 2025-04-21,20:17:10.000,111,11068270,13925,0,1745266629,13003.773106929999,81.19392321000487,53478.352224480004 2025-04-21,20:17:11.000,111,11068279,13645,0,1745266630,13003.732689069999,81.29966016000253,53478.303314640005 2025-04-21,20:17:12.000,111,11068295,14205,0,1745266631,13003.658589659994,81.41949536999891,53478.3592116 2025-04-21,20:17:13.000,111,11068267,14205,0,1745266632,13003.483445600003,81.44064276000427,53478.39414720001 2025-04-21,20:17:14.000,111,11068253,14005,0,1745266633,13003.308301539997,81.51113405999786,53478.4290828 2025-04-21,20:17:15.000,111,11068255,14165,0,1745266634,13003.092739619991,81.51113405999786,53478.40812144 2025-04-21,20:17:16.000,111,11068307,13725,0,1745266635,13002.823287219995,81.5675271,53478.4290828 2025-04-21,20:17:17.000,111,11068281,13765,0,1745266636,13002.56730743999,81.58162535999872,53478.36619872001 2025-04-21,20:17:18.000,111,11068277,13885,0,1745266637,13002.351745519998,81.60982188000344,53478.3592116 2025-04-21,20:17:19.000,111,11068292,14085,0,1745266638,13002.210283009998,81.65211665999959,53478.317288879996 2025-04-21,20:17:20.000,111,11068267,14005,0,1745266639,13002.122710980002,81.70850970000174,53478.2893404 2025-04-21,20:17:21.000,111,11068292,14045,0,1745266640,13002.068820499997,81.7508044799979,53478.19850784001 2025-04-21,20:17:22.000,111,11068273,14085,0,1745266641,13002.095765739992,81.77900100000261,53478.21248208 2025-04-21,20:17:23.000,111,11068285,14165,0,1745266642,13002.122710980002,81.84244317000412,53478.149597999996 2025-04-21,20:17:24.000,111,11068278,13885,0,1745266643,13002.156392529992,81.88473795000027,53478.135623760005 2025-04-21,20:17:25.000,111,11068289,13925,0,1745266644,13002.183337770002,81.97637663999922,53478.10767528001 2025-04-21,20:17:26.000,111,11068323,13805,0,1745266645,13002.149656219997,82.06801532999816,53478.086713920005 2025-04-21,20:17:27.000,111,11068316,14245,0,1745266646,13002.102502050002,82.27948923000076,53478.00985560001 2025-04-21,20:17:28.000,111,11068272,14205,0,1745266647,13002.021666330002,82.47686487000465,53477.99588136 2025-04-21,20:17:29.000,111,11068296,14085,0,1745266648,13001.981248470001,82.68833876999997,53477.87710032 2025-04-21,20:17:30.000,111,11068291,14125,0,1745266649,13001.934094299992,82.94915657999809,53477.79325488001 2025-04-21,20:17:31.000,111,11068315,13725,0,1745266650,13001.900412750001,83.13948309000261,53477.751332160005 2025-04-21,20:17:32.000,111,11068289,13965,0,1745266651,13001.920621680001,83.37915351000265,53477.73735792 2025-04-21,20:17:33.000,111,11068295,14245,0,1745266652,13002.055347879992,83.47784133000096,53477.67447384001 2025-04-21,20:17:34.000,111,11068282,13925,0,1745266653,13002.217019319993,83.51308697999775,53477.6604996 2025-04-21,20:17:35.000,111,11068230,14165,0,1745266654,13002.432581239998,83.45669394000288,53477.5906284 2025-04-21,20:17:36.000,111,11068262,14005,0,1745266655,13002.60772529999,83.40030090000073,53477.59761552 2025-04-21,20:17:37.000,111,11068335,14045,0,1745266656,13002.77613305,83.23817091000092,53477.65351248001 2025-04-21,20:17:38.000,111,11068304,14165,0,1745266657,13002.89738663,83.06899179000175,53477.65351248001 2025-04-21,20:17:39.000,111,11068246,14125,0,1745266658,13002.93780449,82.89276354000322,53477.66748672 2025-04-21,20:17:40.000,111,11068309,14085,0,1745266659,13002.944540799996,82.75178094000148,53477.62556400001 2025-04-21,20:17:41.000,111,11068314,14005,0,1745266660,13002.91759556,82.74473181000212,53477.60460264001 2025-04-21,20:17:42.000,111,11068321,13965,0,1745266661,13002.85023245999,82.80817398000363,53477.62556400001 2025-04-21,20:17:43.000,111,11068302,14205,0,1745266662,13002.79634198,82.96325484000408,53477.62556400001 2025-04-21,20:17:44.000,111,11068266,14165,0,1745266663,13002.6750884,83.17472873999941,53477.55569280001 2025-04-21,20:17:45.000,111,11068267,13885,0,1745266664,13002.560571129994,83.40030090000073,53477.49979584 2025-04-21,20:17:46.000,111,11068374,13765,0,1745266665,13002.506680649989,83.6681678399982,53477.464860240005 2025-04-21,20:17:47.000,111,11068339,13765,0,1745266666,13002.560571129994,83.93603478000296,53477.464860240005 2025-04-21,20:17:48.000,111,11068272,14205,0,1745266667,13002.600988989994,84.175705200003,53477.33909208001 2025-04-21,20:17:49.000,111,11068285,14165,0,1745266668,13002.762660429995,84.42947388000175,53477.33210496 2025-04-21,20:17:50.000,111,11068297,13885,0,1745266669,13002.93780449,84.5845547400022,53477.24127240001 2025-04-21,20:17:51.000,111,11068274,14005,0,1745266670,13003.126421169996,84.66209517000243,53477.199349680006 2025-04-21,20:17:52.000,111,11068248,13925,0,1745266671,13003.348719399997,84.66914430000179,53477.143452719996 2025-04-21,20:17:53.000,111,11068309,13805,0,1745266672,13003.449764049998,84.64094778000435,53477.11550424 2025-04-21,20:17:54.000,111,11068259,13765,0,1745266673,13003.577753939993,84.55635822000477,53477.080568640005 2025-04-21,20:17:55.000,111,11068272,14045,0,1745266674,13003.584490249988,84.45767039999919,53477.05960728 2025-04-21,20:17:56.000,111,11068306,13805,0,1745266675,13003.591226559998,84.3378351900028,53477.031658800006 2025-04-21,20:17:57.000,111,11068293,13925,0,1745266676,13003.577753939993,84.28849128000002,53476.96877472 2025-04-21,20:17:58.000,111,11068281,13925,0,1745266677,13003.517127149993,84.2743930200013,53476.90589064001 2025-04-21,20:17:59.000,111,11068293,13925,0,1745266678,13003.517127149993,84.34488432000217,53476.82903232 2025-04-21,20:18:00.000,111,11068252,14125,0,1745266679,13003.476709289993,84.40832649000367,53476.752174 2025-04-21,20:18:01.000,111,11068308,14085,0,1745266680,13003.503654529988,84.45767039999919,53476.752174 2025-04-21,20:18:02.000,111,11068272,13885,0,1745266681,13003.577753939993,84.57750561000285,53476.63339296 2025-04-21,20:18:03.000,111,11068338,13765,0,1745266682,13003.672062279998,84.7325864700033,53476.577496000005 2025-04-21,20:18:04.000,111,11068295,14005,0,1745266683,13003.82699740999,84.8665199399984,53476.458714960005 2025-04-21,20:18:05.000,111,11068246,13805,0,1745266684,13003.941514679995,85.04979732000356,53476.35390816001 2025-04-21,20:18:06.000,111,11068287,14085,0,1745266685,13004.13686767,85.18373078999866,53476.32595968 2025-04-21,20:18:07.000,111,11068266,14045,0,1745266686,13004.305275419996,85.34586077999847,53476.22814 2025-04-21,20:18:08.000,111,11068291,14125,0,1745266687,13004.527573649997,85.45864686000277,53476.13730744001 2025-04-21,20:18:09.000,111,11068250,13965,0,1745266688,13004.776817119993,85.59258032999787,53476.14429456001 2025-04-21,20:18:10.000,111,11068295,13565,0,1745266689,13004.958697489994,85.64192424000066,53476.01153928 2025-04-21,20:18:11.000,111,11068232,14005,0,1745266690,13005.14731416999,85.69831728000281,53475.955642320005 2025-04-21,20:18:12.000,111,11068235,13885,0,1745266691,13005.29551299,85.71946467000089,53475.89275824 2025-04-21,20:18:13.000,111,11068282,13965,0,1745266692,13005.430239189991,85.77585771000304,53475.85083552001 2025-04-21,20:18:14.000,111,11068296,13885,0,1745266693,13005.591910629992,85.74061205999897,53475.80192568001 2025-04-21,20:18:15.000,111,11068300,14125,0,1745266694,13005.713164209992,85.69126815000345,53475.72506736 2025-04-21,20:18:16.000,111,11068244,13885,0,1745266695,13005.854626719993,85.6842190200041,53475.67615752 2025-04-21,20:18:17.000,111,11068302,14205,0,1745266696,13005.969143989998,85.6701207599981,53475.5992992 2025-04-21,20:18:18.000,111,11068249,13925,0,1745266697,13006.103870189989,85.67716989000473,53475.56436360001 2025-04-21,20:18:19.000,111,11068288,14125,0,1745266698,13006.27227794,85.73356292999961,53475.49449240001 2025-04-21,20:18:20.000,111,11068288,13885,0,1745266699,13006.460894619995,85.81815248999919,53475.452569680005 2025-04-21,20:18:21.000,111,11068253,14165,0,1745266700,13006.642774989996,85.86749640000198,53475.29885304001 2025-04-21,20:18:22.000,111,11068250,14205,0,1745266701,13006.912227389992,85.98733160999836,53475.3198144 2025-04-21,20:18:23.000,111,11068272,13925,0,1745266702,13007.249042889998,86.15651073000481,53475.27090456 2025-04-21,20:18:24.000,111,11068259,13645,0,1745266703,13007.57238577,86.31159158999799,53475.18007200001 2025-04-21,20:18:25.000,111,11068234,14205,0,1745266704,13007.888992339991,86.53011461999995,53475.13116216001 2025-04-21,20:18:26.000,111,11068317,14125,0,1745266705,13008.272962009993,86.6851954800004,53475.04032960001 2025-04-21,20:18:27.000,111,11068258,13925,0,1745266706,13008.68387691999,86.896669380003,53475.01238112001 2025-04-21,20:18:28.000,111,11068232,14405,0,1745266707,13009.020692419996,87.03765198000474,53475.0752652 2025-04-21,20:18:29.000,111,11068314,13885,0,1745266708,13009.418134710002,87.16453632000048,53475.04032960001 2025-04-21,20:18:30.000,111,11068264,14165,0,1745266709,13009.802104379989,87.28437153000414,53475.068278080005 2025-04-21,20:18:31.000,111,11068317,13925,0,1745266710,13010.179337739995,87.33371543999965,53475.03334248 2025-04-21,20:18:32.000,111,11068297,13765,0,1745266711,13010.495944310002,87.40420674000052,53475.005394 2025-04-21,20:18:33.000,111,11068299,13965,0,1745266712,13010.852968739993,87.36896109000372,53475.01238112001 2025-04-21,20:18:34.000,111,11068265,13885,0,1745266713,13011.12242113999,87.33371543999965,53475.019368240006 2025-04-21,20:18:35.000,111,11068287,14085,0,1745266714,13011.378400919995,87.21388023000327,53474.97744552 2025-04-21,20:18:36.000,111,11068262,14085,0,1745266715,13011.668062249992,87.15748719000112,53475.005394 2025-04-21,20:18:37.000,111,11068302,14045,0,1745266716,13011.897096790002,87.09404501999961,53475.005394 2025-04-21,20:18:38.000,111,11068279,13845,0,1745266717,13012.159812879989,87.01650458999939,53475.03334248 2025-04-21,20:18:39.000,111,11068207,14245,0,1745266718,13012.36190217999,86.96716068000387,53475.05430384 2025-04-21,20:18:40.000,111,11068273,13925,0,1745266719,13012.60440933999,86.98125894000259,53475.03334248 2025-04-21,20:18:41.000,111,11068235,14285,0,1745266720,13012.819971259996,87.00945546000003,53475.019368240006 2025-04-21,20:18:42.000,111,11068279,14245,0,1745266721,13013.055742110002,87.10109414999897,53475.019368240006 2025-04-21,20:18:43.000,111,11068238,14005,0,1745266722,13013.331930819993,87.23502762000135,53474.99141976001 2025-04-21,20:18:44.000,111,11068285,14085,0,1745266723,13013.56096535999,87.3901084800018,53475.019368240006 2025-04-21,20:18:45.000,111,11068290,14245,0,1745266724,13013.81020883,87.5381402100029,53474.998406880004 2025-04-21,20:18:46.000,111,11068261,13725,0,1745266725,13014.032507060001,87.69322107000335,53474.97744552 2025-04-21,20:18:47.000,111,11068289,14125,0,1745266726,13014.315432080002,87.84125280000444,53474.97744552 2025-04-21,20:18:48.000,111,11068255,14005,0,1745266727,13014.517521379988,87.96108801000082,53475.019368240006 2025-04-21,20:18:49.000,111,11068289,14045,0,1745266728,13014.753292229994,88.08797235000384,53475.04731672 2025-04-21,20:18:50.000,111,11068256,14005,0,1745266729,13015.0698988,88.13731625999935,53475.01238112001 2025-04-21,20:18:51.000,111,11068250,14005,0,1745266730,13015.352823820002,88.20780756000022,53475.01238112001 2025-04-21,20:18:52.000,111,11068271,13925,0,1745266731,13015.689639319993,88.22190581999894,53475.02635536 2025-04-21,20:18:53.000,111,11068270,14085,0,1745266732,13016.02645482,88.25715147000301,53475.06129096001 2025-04-21,20:18:54.000,111,11068268,14085,0,1745266733,13016.363270319991,88.28534799000045,53475.05430384 2025-04-21,20:18:55.000,111,11068296,14125,0,1745266734,13016.727031059992,88.26420060000237,53475.06129096001 2025-04-21,20:18:56.000,111,11068237,14405,0,1745266735,13017.151418589994,88.2289549499983,53475.10321368 2025-04-21,20:18:57.000,111,11068287,14165,0,1745266736,13017.555597189996,88.13026713,53475.08225232 2025-04-21,20:18:58.000,111,11068269,13885,0,1745266737,13017.966512099993,88.01043192000361,53475.17308488 2025-04-21,20:18:59.000,111,11068258,14285,0,1745266738,13018.283118669999,87.9469897500021,53475.15911064001 2025-04-21,20:19:00.000,111,11068341,14165,0,1745266739,13018.613197859995,87.85535106000316,53475.24295608 2025-04-21,20:19:01.000,111,11068232,13885,0,1745266740,13018.78834192,87.77076150000357,53475.29186592 2025-04-21,20:19:02.000,111,11068278,14205,0,1745266741,13018.990431220001,87.74256497999886,53475.34776288001 2025-04-21,20:19:03.000,111,11068239,14205,0,1745266742,13019.071266940002,87.7355158499995,53475.41064696 2025-04-21,20:19:04.000,111,11068276,13965,0,1745266743,13019.158838969997,87.67912281000463,53475.4595568 2025-04-21,20:19:05.000,111,11068213,13965,0,1745266744,13019.273356240003,87.65092628999992,53475.50846664 2025-04-21,20:19:06.000,111,11068294,14205,0,1745266745,13019.347455649993,87.58043498999905,53475.571350720005 2025-04-21,20:19:07.000,111,11068243,13765,0,1745266746,13019.408082439993,87.50994368999818,53475.60628632 2025-04-21,20:19:08.000,111,11068295,14205,0,1745266747,13019.461972919999,87.41830499999924,53475.58532496 2025-04-21,20:19:09.000,111,11068256,14205,0,1745266748,13019.61690804999,87.2914206600035,53475.68314464001 2025-04-21,20:19:10.000,111,11068287,13925,0,1745266749,13019.68427115,87.22797849000199,53475.690131760006 2025-04-21,20:19:11.000,111,11068228,14045,0,1745266750,13019.79878841999,87.11519240999769,53475.71808024 2025-04-21,20:19:12.000,111,11068198,14005,0,1745266751,13019.96719617,87.05175024000346,53475.71808024 2025-04-21,20:19:13.000,111,11068233,13885,0,1745266752,13020.128867610001,87.01650458999939,53475.78096432001 2025-04-21,20:19:14.000,111,11068318,14365,0,1745266753,13020.324220599992,87.0306028499981,53475.836861280004 2025-04-21,20:19:15.000,111,11068275,14285,0,1745266754,13020.492628350003,87.0306028499981,53475.857822640006 2025-04-21,20:19:16.000,111,11068271,14405,0,1745266755,13020.654299789989,87.01650458999939,53475.87878400001 2025-04-21,20:19:17.000,111,11068228,14125,0,1745266756,13020.762080749999,86.98830807000195,53475.93468096 2025-04-21,20:19:18.000,111,11068207,14245,0,1745266757,13020.83618015999,86.98830807000195,53475.96262944 2025-04-21,20:19:19.000,111,11068261,14205,0,1745266758,13020.950697429995,86.88257112000429,53476.04647488001 2025-04-21,20:19:20.000,111,11068310,13925,0,1745266759,13021.071951009995,86.82617808000214,53476.025513520006 2025-04-21,20:19:21.000,111,11068233,14005,0,1745266760,13021.14605042,86.71339199999784,53476.06044912 2025-04-21,20:19:22.000,111,11068339,14005,0,1745266761,13021.233622449996,86.57945853000274,53476.10935896 2025-04-21,20:19:23.000,111,11068239,14245,0,1745266762,13021.294249239996,86.4737215799978,53476.14429456001 2025-04-21,20:19:24.000,111,11068255,14325,0,1745266763,13021.348139720001,86.35388637000142,53476.14429456001 2025-04-21,20:19:25.000,111,11068204,14085,0,1745266764,13021.334667099996,86.26929681000183,53476.14429456001 2025-04-21,20:19:26.000,111,11068253,14165,0,1745266765,13021.267304,86.21995289999904,53476.20019152 2025-04-21,20:19:27.000,111,11068288,14085,0,1745266766,13021.240358759991,86.14946159999818,53476.17923016 2025-04-21,20:19:28.000,111,11068282,14325,0,1745266767,13021.17973196999,86.10716682000202,53476.123333200005 2025-04-21,20:19:29.000,111,11068271,14165,0,1745266768,13021.152786729996,86.08601943000394,53476.13032032 2025-04-21,20:19:30.000,111,11068246,14005,0,1745266769,13021.071951009995,86.05077377999987,53476.14429456001 2025-04-21,20:19:31.000,111,11068288,14125,0,1745266770,13021.03826945999,86.04372465000051,53476.123333200005 2025-04-21,20:19:32.000,111,11068244,14085,0,1745266771,13021.011324219995,86.06487203999859,53476.13730744001 2025-04-21,20:19:33.000,111,11068274,14045,0,1745266772,13020.950697429995,86.03667552000115,53476.16525592001 2025-04-21,20:19:34.000,111,11068309,13925,0,1745266773,13020.90354326,86.05782290999923,53476.123333200005 2025-04-21,20:19:35.000,111,11068265,14245,0,1745266774,13020.88333433,86.03667552000115,53476.193204400006 2025-04-21,20:19:36.000,111,11068237,14125,0,1745266775,13020.83618015999,85.98733160999836,53476.123333200005 2025-04-21,20:19:37.000,111,11068250,14125,0,1745266776,13020.79576229999,85.97323334999965,53476.11634608001 2025-04-21,20:19:38.000,111,11068268,14245,0,1745266777,13020.708190269994,85.92388944000413,53476.06743624001 2025-04-21,20:19:39.000,111,11068291,14245,0,1745266778,13020.607145619993,85.90979117999814,53476.03250064 2025-04-21,20:19:40.000,111,11068293,14045,0,1745266779,13020.465683109993,85.94503683000221,53476.04647488001 2025-04-21,20:19:41.000,111,11068237,13965,0,1745266780,13020.330956910002,85.99438073999772,53476.04647488001 2025-04-21,20:19:42.000,111,11068221,14085,0,1745266781,13020.169285470001,86.00847900000372,53475.96262944 2025-04-21,20:19:43.000,111,11068293,13885,0,1745266782,13019.96045985999,86.05782290999923,53475.96262944 2025-04-21,20:19:44.000,111,11068286,14125,0,1745266783,13019.832469969995,86.17060899000353,53475.94166808 2025-04-21,20:19:45.000,111,11068297,13965,0,1745266784,13019.670798529994,86.25519855000312,53475.9137196 2025-04-21,20:19:46.000,111,11068236,13965,0,1745266785,13019.61690804999,86.32568985000398,53475.86480976 2025-04-21,20:19:47.000,111,11068316,14085,0,1745266786,13019.495654469989,86.36798463000014,53475.74602872 2025-04-21,20:19:48.000,111,11068270,13925,0,1745266787,13019.455236609989,86.48077071000444,53475.80192568001 2025-04-21,20:19:49.000,111,11068249,13965,0,1745266788,13019.401346129998,86.50896723000187,53475.72506736 2025-04-21,20:19:50.000,111,11068263,14165,0,1745266789,13019.421555059998,86.57240940000338,53475.67615752 2025-04-21,20:19:51.000,111,11068249,14005,0,1745266790,13019.381137199998,86.60060592000082,53475.68314464001 2025-04-21,20:19:52.000,111,11068240,13725,0,1745266791,13019.461972919999,86.6499498300036,53475.5992992 2025-04-21,20:19:53.000,111,11068277,14045,0,1745266792,13019.509127089994,86.71339199999784,53475.55737648 2025-04-21,20:19:54.000,111,11068295,14245,0,1745266793,13019.59669911999,86.7979815600047,53475.49449240001 2025-04-21,20:19:55.000,111,11068268,14165,0,1745266794,13019.650589599994,86.85437459999957,53475.4595568 2025-04-21,20:19:56.000,111,11068272,14165,0,1745266795,13019.65732590999,86.99535720000131,53475.41763408 2025-04-21,20:19:57.000,111,11068274,14405,0,1745266796,13019.67753483999,87.12224154000432,53475.38269848 2025-04-21,20:19:58.000,111,11068282,14125,0,1745266797,13019.63711697999,87.23502762000135,53475.41763408 2025-04-21,20:19:59.000,111,11068235,13765,0,1745266798,13019.59669911999,87.35486282999773,53475.354750000006 2025-04-21,20:20:00.000,111,11068243,14005,0,1745266799,13019.55628125999,87.45355065000331,53475.30584016001 2025-04-21,20:20:01.000,111,11068269,14045,0,1745266800,13019.482181849999,87.5381402100029,53475.284878800005 2025-04-21,20:20:02.000,111,11068280,14245,0,1745266801,13019.455236609989,87.58748411999841,53475.26391744 2025-04-21,20:20:03.000,111,11068280,13925,0,1745266802,13019.381137199998,87.65092628999992,53475.2499432 2025-04-21,20:20:04.000,111,11068293,14205,0,1745266803,13019.307037789993,87.68617194000399,53475.20802048001 2025-04-21,20:20:05.000,111,11068245,13965,0,1745266804,13019.172311590002,87.72846672000014,53475.13814928001 2025-04-21,20:20:06.000,111,11068261,13845,0,1745266805,13019.104948489992,87.77781063000293,53475.13814928001 2025-04-21,20:20:07.000,111,11068258,14165,0,1745266806,13019.030849080002,87.8483019300038,53475.11020080001 2025-04-21,20:20:08.000,111,11068289,14365,0,1745266807,13018.950013360001,87.90469496999867,53475.13116216001 2025-04-21,20:20:09.000,111,11068308,14125,0,1745266808,13018.842232399991,88.00338279000425,53475.0752652 2025-04-21,20:20:10.000,111,11068259,13925,0,1745266809,13018.714242509996,88.07387408999784,53475.019368240006 2025-04-21,20:20:11.000,111,11068302,13885,0,1745266810,13018.572779999995,88.12321800000063,53474.95648416 2025-04-21,20:20:12.000,111,11068299,13965,0,1745266811,13018.431317489994,88.1584636500047,53474.92154856001 2025-04-21,20:20:13.000,111,11068281,14085,0,1745266812,13018.330272839994,88.20780756000022,53474.851677360006 2025-04-21,20:20:14.000,111,11068230,13925,0,1745266813,13018.188810329993,88.17256191000342,53474.8656516 2025-04-21,20:20:15.000,111,11068290,13845,0,1745266814,13018.033875200003,88.18666017000214,53474.830716000004 2025-04-21,20:20:16.000,111,11068321,13845,0,1745266815,13017.838522209997,88.12321800000063,53474.77481904001 2025-04-21,20:20:17.000,111,11068295,13925,0,1745266816,13017.663378149991,88.1584636500047,53474.63507664001 2025-04-21,20:20:18.000,111,11068269,13805,0,1745266817,13017.4276073,88.16551278000406,53474.54424408 2025-04-21,20:20:19.000,111,11068304,13925,0,1745266818,13017.164891209999,88.15141451999807,53474.48834712001 2025-04-21,20:20:20.000,111,11068296,14085,0,1745266819,13016.929120359993,88.14436538999871,53474.39052744001 2025-04-21,20:20:21.000,111,11068273,14365,0,1745266820,13016.673140580002,88.17256191000342,53474.29270776001 2025-04-21,20:20:22.000,111,11068271,13925,0,1745266821,13016.403688179991,88.17256191000342,53474.159952480004 2025-04-21,20:20:23.000,111,11068243,14245,0,1745266822,13016.24875305,88.18666017000214,53474.08309416001 2025-04-21,20:20:24.000,111,11068237,14165,0,1745266823,13016.033191129995,88.2289549499983,53473.9223904 2025-04-21,20:20:25.000,111,11068266,14045,0,1745266824,13015.925410169999,88.23600407999766,53473.8525192 2025-04-21,20:20:26.000,111,11068234,14125,0,1745266825,13015.824365519999,88.27829886000109,53473.73373816 2025-04-21,20:20:27.000,111,11068320,14045,0,1745266826,13015.757002419989,88.27124973000173,53473.5730344 2025-04-21,20:20:28.000,111,11068277,14245,0,1745266827,13015.669430389993,88.33469190000324,53473.489188960004 2025-04-21,20:20:29.000,111,11068266,14245,0,1745266828,13015.635748840003,88.36993755000003,53473.37040792 2025-04-21,20:20:30.000,111,11068248,14165,0,1745266829,13015.588594669993,88.4051832000041,53473.26560112001 2025-04-21,20:20:31.000,111,11068271,14045,0,1745266830,13015.487550019992,88.39108493999811,53473.1887428 2025-04-21,20:20:32.000,111,11068284,14445,0,1745266831,13015.352823820002,88.39813407000474,53473.04201328 2025-04-21,20:20:33.000,111,11068303,14245,0,1745266832,13015.231570240001,88.41928146000282,53472.9441936 2025-04-21,20:20:34.000,111,11068297,13885,0,1745266833,13015.056426179995,88.39108493999811,53472.76252848001 2025-04-21,20:20:35.000,111,11068303,14125,0,1745266834,13014.84086425999,88.41223233000346,53472.66470880001 2025-04-21,20:20:36.000,111,11068274,14325,0,1745266835,13014.712874369994,88.4404288500009,53472.53195352 2025-04-21,20:20:37.000,111,11068224,14045,0,1745266836,13014.571411859994,88.44747798000026,53472.44112096 2025-04-21,20:20:38.000,111,11068264,13765,0,1745266837,13014.477103519988,88.42633059000218,53472.39221112 2025-04-21,20:20:39.000,111,11068259,13965,0,1745266838,13014.443421969998,88.42633059000218,53472.18958464001 2025-04-21,20:20:40.000,111,11068317,13885,0,1745266839,13014.342377319997,88.39813407000474,53472.1057392 2025-04-21,20:20:41.000,111,11068280,14045,0,1745266840,13014.261541599997,88.36288842000067,53471.95900968 2025-04-21,20:20:42.000,111,11068317,14245,0,1745266841,13014.254805290002,88.30649537999852,53471.82625440001 2025-04-21,20:20:43.000,111,11068258,14005,0,1745266842,13014.234596360002,88.27829886000109,53471.74939608 2025-04-21,20:20:44.000,111,11068249,14125,0,1745266843,13014.153760640002,88.2289549499983,53471.644589280004 2025-04-21,20:20:45.000,111,11068253,13965,0,1745266844,13014.147024329992,88.20780756000022,53471.497859760006 2025-04-21,20:20:46.000,111,11068299,13965,0,1745266845,13014.066188609992,88.22190581999894,53471.42100144001 2025-04-21,20:20:47.000,111,11068281,14045,0,1745266846,13014.052715990001,88.17256191000342,53471.31619464 2025-04-21,20:20:48.000,111,11068330,14285,0,1745266847,13013.985352889991,88.16551278000406,53471.1974136 2025-04-21,20:20:49.000,111,11068263,14165,0,1745266848,13013.998825509996,88.11616887000127,53471.01574848001 2025-04-21,20:20:50.000,111,11068262,14165,0,1745266849,13013.998825509996,88.06682495999848,53470.973825760004 2025-04-21,20:20:51.000,111,11068285,14285,0,1745266850,13013.897780859996,88.00338279000425,53470.82010912001 2025-04-21,20:20:52.000,111,11068283,14245,0,1745266851,13013.88430823999,87.91879323000467,53470.659405360006 2025-04-21,20:20:53.000,111,11068250,14125,0,1745266852,13013.877571929996,87.82010540999909,53470.4987016 2025-04-21,20:20:54.000,111,11068262,14205,0,1745266853,13013.85062669,87.74961410999822,53470.36594632001 2025-04-21,20:20:55.000,111,11068301,14085,0,1745266854,13013.85062669,87.64387716000056,53470.23319104 2025-04-21,20:20:56.000,111,11068226,14205,0,1745266855,13013.7899999,87.59453324999777,53470.07248728 2025-04-21,20:20:57.000,111,11068268,14245,0,1745266856,13013.837154069995,87.50994368999818,53469.967680480004 2025-04-21,20:20:58.000,111,11068285,14445,0,1745266857,13013.816945139995,87.41830499999924,53469.76505400001 2025-04-21,20:20:59.000,111,11068287,14165,0,1745266858,13013.72937311,87.25617500999942,53469.61832448 2025-04-21,20:21:00.000,111,11068228,14085,0,1745266859,13013.715900489995,87.15748719000112,53469.436659360006 2025-04-21,20:21:01.000,111,11068231,14085,0,1745266860,13013.68221893999,87.0447011100041,53469.268968480006 2025-04-21,20:21:02.000,111,11068254,14085,0,1745266861,13013.675482629995,86.88962025000365,53469.080316240004 2025-04-21,20:21:03.000,111,11068241,13885,0,1745266862,13013.70916418,86.7838832999987,53469.01044504 2025-04-21,20:21:04.000,111,11068270,13965,0,1745266863,13013.72263679999,86.67814635000104,53468.85672840001 2025-04-21,20:21:05.000,111,11068281,13925,0,1745266864,13013.72937311,86.56536027000402,53468.71698600001 2025-04-21,20:21:06.000,111,11068287,14125,0,1745266865,13013.80347251999,86.44552506000036,53468.57025648001 2025-04-21,20:21:07.000,111,11068301,14245,0,1745266866,13013.85062669,86.36093550000078,53468.34666864 2025-04-21,20:21:08.000,111,11068335,14165,0,1745266867,13013.90451716999,86.25519855000312,53468.2977588 2025-04-21,20:21:09.000,111,11068278,14045,0,1745266868,13013.958407649996,86.20585464000033,53468.15102928 2025-04-21,20:21:10.000,111,11068275,13805,0,1745266869,13013.978616579996,86.14241246999882,53467.9134672 2025-04-21,20:21:11.000,111,11068291,14365,0,1745266870,13014.005561819991,86.05077377999987,53467.89250584 2025-04-21,20:21:12.000,111,11068278,13965,0,1745266871,13013.965143959991,86.02257726000244,53467.68289224001 2025-04-21,20:21:13.000,111,11068287,14085,0,1745266872,13013.965143959991,86.00142987000436,53467.54314984001 2025-04-21,20:21:14.000,111,11068327,14205,0,1745266873,13014.059452299996,85.99438073999772,53467.403407440004 2025-04-21,20:21:15.000,111,11068254,14005,0,1745266874,13014.079661229996,85.94503683000221,53467.24270368 2025-04-21,20:21:16.000,111,11068234,14365,0,1745266875,13014.140288019997,85.87454553000134,53467.033090079996 2025-04-21,20:21:17.000,111,11068293,14045,0,1745266876,13014.173969570002,85.81815248999919,53466.92828328 2025-04-21,20:21:18.000,111,11068302,14245,0,1745266877,13014.160496949997,85.78995597000176,53466.71168256 2025-04-21,20:21:19.000,111,11068278,14205,0,1745266878,13014.093133850001,85.72651380000025,53466.530017439996 2025-04-21,20:21:20.000,111,11068328,14165,0,1745266879,13014.032507060001,85.6701207599981,53466.42521064 2025-04-21,20:21:21.000,111,11068283,14565,0,1745266880,13014.019034439996,85.58553119999851,53466.3064296 2025-04-21,20:21:22.000,111,11068210,14085,0,1745266881,13014.012298130001,85.5714329399998,53466.07585464001 2025-04-21,20:21:23.000,111,11068269,13925,0,1745266882,13014.066188609992,85.51503989999765,53465.894189520004 2025-04-21,20:21:24.000,111,11068348,14365,0,1745266883,13014.079661229996,85.50799076999829,53465.747460000006 2025-04-21,20:21:25.000,111,11068248,14085,0,1745266884,13014.025770749991,85.44454860000405,53465.558807760004 2025-04-21,20:21:26.000,111,11068257,14205,0,1745266885,13014.045979679991,85.44454860000405,53465.44002672 2025-04-21,20:21:27.000,111,11068271,14165,0,1745266886,13014.059452299996,85.40225382000062,53465.223426000004 2025-04-21,20:21:28.000,111,11068246,14245,0,1745266887,13014.052715990001,85.40225382000062,53465.13259344 2025-04-21,20:21:29.000,111,11068294,13885,0,1745266888,13014.052715990001,85.37405730000319,53464.96490256 2025-04-21,20:21:30.000,111,11068237,14205,0,1745266889,13014.086397539992,85.41635207999934,53464.79721168 2025-04-21,20:21:31.000,111,11068221,13805,0,1745266890,13014.093133850001,85.43045033999806,53464.66445640001 2025-04-21,20:21:32.000,111,11068295,14005,0,1745266891,13014.113342780001,85.49389250999957,53464.43388144 2025-04-21,20:21:33.000,111,11068240,13885,0,1745266892,13014.147024329992,85.56438381000044,53464.32208752 2025-04-21,20:21:34.000,111,11068237,13805,0,1745266893,13014.221123739997,85.60667859000387,53464.16138376001 2025-04-21,20:21:35.000,111,11068250,13965,0,1745266894,13014.268277909992,85.66307162999874,53464.0356156 2025-04-21,20:21:36.000,111,11068279,14005,0,1745266895,13014.301959459997,85.74061205999897,53463.86792472 2025-04-21,20:21:37.000,111,11068269,13885,0,1745266896,13014.349113629993,85.76175945000432,53463.72818232001 2025-04-21,20:21:38.000,111,11068263,14085,0,1745266897,13014.477103519988,85.81815248999919,53463.51856872001 2025-04-21,20:21:39.000,111,11068277,13885,0,1745266898,13014.645511269999,85.78995597000176,53463.42074904001 2025-04-21,20:21:40.000,111,11068259,14045,0,1745266899,13014.86107318999,85.83225074999791,53463.26004528 2025-04-21,20:21:41.000,111,11068239,14045,0,1745266900,13015.06316248999,85.87454553000134,53463.14825136 2025-04-21,20:21:42.000,111,11068256,13965,0,1745266901,13015.285460719992,86.00142987000436,53463.01549608001 2025-04-21,20:21:43.000,111,11068260,14085,0,1745266902,13015.507758949992,86.08601943000394,53462.90370216 2025-04-21,20:21:44.000,111,11068232,14125,0,1745266903,13015.743529799998,86.19880551000097,53462.777934000005 2025-04-21,20:21:45.000,111,11068282,14245,0,1745266904,13015.992773269994,86.28339507000055,53462.70107568001 2025-04-21,20:21:46.000,111,11068215,14125,0,1745266905,13016.18812626,86.438475930001,53462.59626888 2025-04-21,20:21:47.000,111,11068231,13885,0,1745266906,13016.403688179991,86.4737215799978,53462.51941056 2025-04-21,20:21:48.000,111,11068250,13965,0,1745266907,13016.585568549992,86.57240940000338,53462.38665528001 2025-04-21,20:21:49.000,111,11068240,14045,0,1745266908,13016.720294749997,86.6217533099989,53462.30979696 2025-04-21,20:21:50.000,111,11068270,14125,0,1745266909,13016.807866779993,86.67814635000104,53462.1840288 2025-04-21,20:21:51.000,111,11068222,14045,0,1745266910,13016.922384049998,86.7838832999987,53462.037299280004 2025-04-21,20:21:52.000,111,11068216,13965,0,1745266911,13017.016692389989,86.86847285999829,53462.00236368001 2025-04-21,20:21:53.000,111,11068253,13925,0,1745266912,13017.13794596999,86.95306241999788,53461.89755688 2025-04-21,20:21:54.000,111,11068256,14085,0,1745266913,13017.225518,87.0447011100041,53461.82768568 2025-04-21,20:21:55.000,111,11068280,14005,0,1745266914,13017.333298959995,87.16453632000048,53461.729866 2025-04-21,20:21:56.000,111,11068227,14005,0,1745266915,13017.46802516,87.22797849000199,53461.673969040006 2025-04-21,20:21:57.000,111,11068247,13885,0,1745266916,13017.616223979996,87.36896109000372,53461.54820088001 2025-04-21,20:21:58.000,111,11068299,14165,0,1745266917,13017.777895419997,87.44650152000395,53461.506278160006 2025-04-21,20:21:59.000,111,11068285,13925,0,1745266918,13017.892412690002,87.49584542999946,53461.436406960005 2025-04-21,20:22:00.000,111,11068214,14045,0,1745266919,13018.040611509998,87.55928760000097,53461.33160016001 2025-04-21,20:22:01.000,111,11068225,14085,0,1745266920,13018.175337709989,87.65797541999927,53461.29666456 2025-04-21,20:22:02.000,111,11068225,14125,0,1745266921,13018.363954389999,87.70731933000206,53461.170896400006 2025-04-21,20:22:03.000,111,11068226,14245,0,1745266922,13018.56604369,87.81305627999973,53461.12897368 2025-04-21,20:22:04.000,111,11068269,14085,0,1745266923,13018.70076988999,87.89764583999931,53461.04512824001 2025-04-21,20:22:05.000,111,11068284,14045,0,1745266924,13018.869177640001,87.93994062000274,53460.92634720001 2025-04-21,20:22:06.000,111,11068220,13885,0,1745266925,13019.044321699992,87.9822353999989,53460.98923128 2025-04-21,20:22:07.000,111,11068289,14005,0,1745266926,13019.199256829997,87.96813714000018,53460.835514640006 2025-04-21,20:22:08.000,111,11068196,14325,0,1745266927,13019.286828859993,87.9963336600049,53460.74468208 2025-04-21,20:22:09.000,111,11068238,13965,0,1745266928,13019.313774099988,87.9963336600049,53460.73070784 2025-04-21,20:22:10.000,111,11068250,14125,0,1745266929,13019.408082439993,88.04567757000041,53460.65384952 2025-04-21,20:22:11.000,111,11068266,14045,0,1745266930,13019.435027679989,88.03862844000105,53460.67481088 2025-04-21,20:22:12.000,111,11068248,13845,0,1745266931,13019.515863399989,88.06682495999848,53460.55602984 2025-04-21,20:22:13.000,111,11068273,13765,0,1745266932,13019.468709229994,88.0950214800032,53460.55602984 2025-04-21,20:22:14.000,111,11068306,14085,0,1745266933,13019.529336019994,88.10207061000256,53460.45821016 2025-04-21,20:22:15.000,111,11068237,14125,0,1745266934,13019.522599709999,88.08797235000384,53460.45821016 2025-04-21,20:22:16.000,111,11068224,14125,0,1745266935,13019.515863399989,88.1584636500047,53460.381351840006 2025-04-21,20:22:17.000,111,11068271,14085,0,1745266936,13019.468709229994,88.1937093000015,53460.2975064 2025-04-21,20:22:18.000,111,11068245,13885,0,1745266937,13019.374400889988,88.20075843000086,53460.32545488001 2025-04-21,20:22:19.000,111,11068195,14005,0,1745266938,13019.273356240003,88.17961104000278,53460.24859656 2025-04-21,20:22:20.000,111,11068241,14005,0,1745266939,13019.212729450002,88.17961104000278,53460.2276352 2025-04-21,20:22:21.000,111,11068286,14125,0,1745266940,13019.118421109997,88.1937093000015,53460.143789760004 2025-04-21,20:22:22.000,111,11068228,13965,0,1745266941,13018.983694909992,88.1937093000015,53460.08090568 2025-04-21,20:22:23.000,111,11068204,13925,0,1745266942,13018.842232399991,88.24305321000429,53460.01802160001 2025-04-21,20:22:24.000,111,11068263,14125,0,1745266943,13018.694033579995,88.24305321000429,53460.01802160001 2025-04-21,20:22:25.000,111,11068184,13565,0,1745266944,13018.592988929995,88.25010234000365,53459.9132148 2025-04-21,20:22:26.000,111,11068237,13845,0,1745266945,13018.471735349995,88.2289549499983,53459.94815040001 2025-04-21,20:22:27.000,111,11068221,13965,0,1745266946,13018.370690699994,88.25715147000301,53459.83635648 2025-04-21,20:22:28.000,111,11068196,13965,0,1745266947,13018.262909739999,88.25010234000365,53459.78045952001 2025-04-21,20:22:29.000,111,11068224,13965,0,1745266948,13018.148392469993,88.2289549499983,53459.710588320006 2025-04-21,20:22:30.000,111,11068217,13965,0,1745266949,13018.067556749993,88.21485668999958,53459.640717120004 2025-04-21,20:22:31.000,111,11068281,14165,0,1745266950,13018.027138889993,88.17256191000342,53459.591807280005 2025-04-21,20:22:32.000,111,11068269,13965,0,1745266951,13017.905885309992,88.13731625999935,53459.46603912001 2025-04-21,20:22:33.000,111,11068282,14085,0,1745266952,13017.872203760002,88.11616887000127,53459.473026240004 2025-04-21,20:22:34.000,111,11068215,14245,0,1745266953,13017.872203760002,88.08797235000384,53459.40315504 2025-04-21,20:22:35.000,111,11068251,13965,0,1745266954,13017.818313279997,87.98928452999826,53459.24245128 2025-04-21,20:22:36.000,111,11068243,13845,0,1745266955,13017.777895419997,88.00338279000425,53459.2145028 2025-04-21,20:22:37.000,111,11068238,13925,0,1745266956,13017.670114460001,87.9469897500021,53459.137644480004 2025-04-21,20:22:38.000,111,11068219,14045,0,1745266957,13017.555597189996,87.89059670999995,53459.08174752001 2025-04-21,20:22:39.000,111,11068194,13845,0,1745266958,13017.494970399996,87.79895802000101,53459.04681192 2025-04-21,20:22:40.000,111,11068210,13845,0,1745266959,13017.38718944,87.70731933000206,53458.921043760005 2025-04-21,20:22:41.000,111,11068303,13925,0,1745266960,13017.313090029995,87.62977890000184,53458.921043760005 2025-04-21,20:22:42.000,111,11068291,14085,0,1745266961,13017.15815489999,87.4887963000001,53458.80924984 2025-04-21,20:22:43.000,111,11068267,14045,0,1745266962,13017.016692389989,87.41830499999924,53458.76034 2025-04-21,20:22:44.000,111,11068255,13725,0,1745266963,13016.908911429993,87.35486282999773,53458.683481680004 2025-04-21,20:22:45.000,111,11068243,13885,0,1745266964,13016.727031059992,87.26322413999878,53458.59963624 2025-04-21,20:22:46.000,111,11068234,13885,0,1745266965,13016.605777479992,87.12929067000368,53458.60662336001 2025-04-21,20:22:47.000,111,11068252,14045,0,1745266966,13016.39021556,87.10109414999897,53458.48085520001 2025-04-21,20:22:48.000,111,11068237,14045,0,1745266967,13016.26222566999,87.09404501999961,53458.39700976 2025-04-21,20:22:49.000,111,11068247,13965,0,1745266968,13016.12076315999,86.99535720000131,53458.32713856 2025-04-21,20:22:50.000,111,11068260,14245,0,1745266969,13015.97930064999,86.91076764000172,53458.24329312001 2025-04-21,20:22:51.000,111,11068248,14085,0,1745266970,13015.89846492999,86.82617808000214,53458.152460560006 2025-04-21,20:22:52.000,111,11068238,14045,0,1745266971,13015.797420279989,86.71339199999784,53457.97079544 2025-04-21,20:22:53.000,111,11068298,14125,0,1745266972,13015.736793489988,86.55831114000466,53457.90791136001 2025-04-21,20:22:54.000,111,11068191,13845,0,1745266973,13015.682903009998,86.46667244999844,53457.83105304 2025-04-21,20:22:55.000,111,11068222,13965,0,1745266974,13015.615539910003,86.35388637000142,53457.77515608 2025-04-21,20:22:56.000,111,11068290,14125,0,1745266975,13015.447132159992,86.2270020299984,53457.65637504 2025-04-21,20:22:57.000,111,11068240,13965,0,1745266976,13015.312405960001,86.12126508000074,53457.60047808001 2025-04-21,20:22:58.000,111,11068233,14045,0,1745266977,13015.184416069991,85.99438073999772,53457.49567128 2025-04-21,20:22:59.000,111,11068219,13845,0,1745266978,13014.98232676999,85.81815248999919,53457.3978516 2025-04-21,20:23:00.000,111,11068238,14085,0,1745266979,13014.82065532999,85.69831728000281,53457.25112208 2025-04-21,20:23:01.000,111,11068284,14165,0,1745266980,13014.665720199999,85.52208903000428,53457.13234104 2025-04-21,20:23:02.000,111,11068253,13885,0,1745266981,13014.490576139993,85.4374994700047,53457.04150848 2025-04-21,20:23:03.000,111,11068230,14045,0,1745266982,13014.295223150002,85.26832034999825,53456.9436888 2025-04-21,20:23:04.000,111,11068202,13805,0,1745266983,13014.066188609992,85.15553427000123,53456.81792064 2025-04-21,20:23:05.000,111,11068232,13805,0,1745266984,13013.877571929996,85.02864992999821,53456.67817824 2025-04-21,20:23:06.000,111,11068244,14245,0,1745266985,13013.68221893999,84.83832342000096,53456.54542296001 2025-04-21,20:23:07.000,111,11068221,13965,0,1745266986,13013.52054749999,84.67619343000115,53456.44061616 2025-04-21,20:23:08.000,111,11068196,14045,0,1745266987,13013.45992070999,84.4858669200039,53456.33580936 2025-04-21,20:23:09.000,111,11068225,14285,0,1745266988,13013.358876059989,84.35898258000088,53456.19606696 2025-04-21,20:23:10.000,111,11068282,13805,0,1745266989,13013.311721889993,84.14045954999892,53456.084273039996 2025-04-21,20:23:11.000,111,11068305,14245,0,1745266990,13013.203940929998,84.01357521000318,53456.0004276 2025-04-21,20:23:12.000,111,11068265,14125,0,1745266991,13013.143314139998,83.91488739000488,53455.88863368 2025-04-21,20:23:13.000,111,11068221,14085,0,1745266992,13012.988379009992,83.80915043999994,53455.76985264 2025-04-21,20:23:14.000,111,11068212,14045,0,1745266993,13012.900806979997,83.6681678399982,53455.63011024001 2025-04-21,20:23:15.000,111,11068254,14045,0,1745266994,13012.739135539996,83.61177480000333,53455.469406480006 2025-04-21,20:23:16.000,111,11068231,14165,0,1745266995,13012.63135458,83.44259568000416,53455.38556104 2025-04-21,20:23:17.000,111,11068221,14445,0,1745266996,13012.496628379995,83.40735003000009,53455.21787016 2025-04-21,20:23:18.000,111,11068263,14125,0,1745266997,13012.38884742,83.23817091000092,53455.015243680005 2025-04-21,20:23:19.000,111,11068205,14245,0,1745266998,13012.287802769999,83.1253848300039,53454.95934672001 2025-04-21,20:23:20.000,111,11068213,13885,0,1745266999,13012.200230739989,83.08309005000046,53454.798642960006 2025-04-21,20:23:21.000,111,11068315,13925,0,1745267000,13012.119395019989,82.93505831999937,53454.728771760005 2025-04-21,20:23:22.000,111,11068280,14205,0,1745267001,13012.119395019989,82.83637050000107,53454.65890056 2025-04-21,20:23:23.000,111,11068251,14085,0,1745267002,13012.038559299988,82.7306335500034,53454.54710664 2025-04-21,20:23:24.000,111,11068333,14045,0,1745267003,13011.977932510003,82.65309312000318,53454.40037712 2025-04-21,20:23:25.000,111,11068225,14005,0,1745267004,13011.917305720002,82.58260182000231,53454.26762184001 2025-04-21,20:23:26.000,111,11068279,14245,0,1745267005,13011.897096790002,82.483914000004,53454.16281504 2025-04-21,20:23:27.000,111,11068206,14085,0,1745267006,13011.883624169997,82.43457009000122,53454.044034 2025-04-21,20:23:28.000,111,11068239,14085,0,1745267007,13011.816261070002,82.34293140000227,53453.89730448 2025-04-21,20:23:29.000,111,11068202,14165,0,1745267008,13011.782579519997,82.2089979299999,53453.85538176 2025-04-21,20:23:30.000,111,11068245,13965,0,1745267009,13011.742161659997,82.15965402000438,53453.71563936001 2025-04-21,20:23:31.000,111,11068303,14005,0,1745267010,13011.721952729997,82.01162229000329,53453.63179392 2025-04-21,20:23:32.000,111,11068251,13725,0,1745267011,13011.708480109992,81.96932750999986,53453.57589696001 2025-04-21,20:23:33.000,111,11068211,14205,0,1745267012,13011.701743799997,81.89178707999963,53453.4850644 2025-04-21,20:23:34.000,111,11068194,14165,0,1745267013,13011.661325939996,81.82834490999812,53453.38025760001 2025-04-21,20:23:35.000,111,11068201,14005,0,1745267014,13011.661325939996,81.79309926000133,53453.25448944 2025-04-21,20:23:36.000,111,11068227,13965,0,1745267015,13011.708480109992,81.83539404000476,53453.24051520001 2025-04-21,20:23:37.000,111,11068232,14045,0,1745267016,13011.775843210002,81.85654143000284,53453.1357084 2025-04-21,20:23:38.000,111,11068280,13925,0,1745267017,13011.816261070002,81.87063969000155,53453.100772800004 2025-04-21,20:23:39.000,111,11068230,14125,0,1745267018,13011.829733689992,81.90588533999835,53453.10775992 2025-04-21,20:23:40.000,111,11068186,14165,0,1745267019,13011.856678930002,81.95522925000114,53452.954043280006 2025-04-21,20:23:41.000,111,11068271,14085,0,1745267020,13011.876887860002,82.03981881000072,53452.91212056 2025-04-21,20:23:42.000,111,11068282,13965,0,1745267021,13011.883624169997,82.08916272000351,53452.87019784 2025-04-21,20:23:43.000,111,11068274,13925,0,1745267022,13011.971196199993,82.12440837000031,53452.79333952 2025-04-21,20:23:44.000,111,11068253,14045,0,1745267023,13012.058768229988,82.2089979299999,53452.79333952 2025-04-21,20:23:45.000,111,11068242,13925,0,1745267024,13012.092449779993,82.22309618999861,53452.6815456 2025-04-21,20:23:46.000,111,11068290,14165,0,1745267025,13012.112658709993,82.31473488000483,53452.69551984 2025-04-21,20:23:47.000,111,11068232,14005,0,1745267026,13012.153076569994,82.34998053000163,53452.667571360005 2025-04-21,20:23:48.000,111,11068295,14005,0,1745267027,13012.159812879989,82.35702966000099,53452.63263576 2025-04-21,20:23:49.000,111,11068257,13925,0,1745267028,13012.200230739989,82.34293140000227,53452.59071304001 2025-04-21,20:23:50.000,111,11068278,13885,0,1745267029,13012.287802769999,82.36407879000035,53452.548790320005 2025-04-21,20:23:51.000,111,11068239,13965,0,1745267030,13012.287802769999,82.34293140000227,53452.52782896 2025-04-21,20:23:52.000,111,11068215,13925,0,1745267031,13012.34169324999,82.35702966000099,53452.53481608 2025-04-21,20:23:53.000,111,11068245,13965,0,1745267032,13012.34169324999,82.35702966000099,53452.53481608 2025-04-21,20:23:54.000,111,11068264,13725,0,1745267033,13012.355165869994,82.34998053000163,53452.52782896 2025-04-21,20:23:55.000,111,11068228,14085,0,1745267034,13012.32148431999,82.2724401000014,53452.52084184001 2025-04-21,20:23:56.000,111,11068271,14125,0,1745267035,13012.26085752999,82.27948923000076,53452.56975168001 2025-04-21,20:23:57.000,111,11068237,14245,0,1745267036,13012.119395019989,82.2089979299999,53452.548790320005 2025-04-21,20:23:58.000,111,11068245,13965,0,1745267037,13012.031822989993,82.1737522800031,53452.55577744 2025-04-21,20:23:59.000,111,11068206,14245,0,1745267038,13012.011614059993,82.15965402000438,53452.55577744 2025-04-21,20:24:00.000,111,11068206,13685,0,1745267039,13011.950987269993,82.15260488999775,53452.62564864 2025-04-21,20:24:01.000,111,11068256,14205,0,1745267040,13011.944250959998,82.1737522800031,53452.61167440001 2025-04-21,20:24:02.000,111,11068208,13805,0,1745267041,13011.910569409993,82.14555575999839,53452.63962288001 2025-04-21,20:24:03.000,111,11068172,14125,0,1745267042,13011.863415239997,82.11735924000095,53452.65359712 2025-04-21,20:24:04.000,111,11068220,14085,0,1745267043,13011.782579519997,82.13145749999967,53452.67455848 2025-04-21,20:24:05.000,111,11068229,13885,0,1745267044,13011.728689039992,82.18785054000182,53452.72346832 2025-04-21,20:24:06.000,111,11068268,14085,0,1745267045,13011.634380700001,82.18080141000246,53452.80032664 2025-04-21,20:24:07.000,111,11068190,14085,0,1745267046,13011.540072359996,82.25129271000333,53452.85622360001 2025-04-21,20:24:08.000,111,11068252,14165,0,1745267047,13011.4322914,82.28653836000012,53452.84923648 2025-04-21,20:24:09.000,111,11068297,14085,0,1745267048,13011.22346578999,82.3217840100042,53452.90513344001 2025-04-21,20:24:10.000,111,11068213,13765,0,1745267049,13011.06179434999,82.38522617999843,53452.91212056 2025-04-21,20:24:11.000,111,11068360,13845,0,1745267050,13010.927068149998,82.44161922000058,53452.97500464001 2025-04-21,20:24:12.000,111,11068237,13885,0,1745267051,13010.785605639998,82.56850356000359,53453.03788872 2025-04-21,20:24:13.000,111,11068278,13885,0,1745267052,13010.630670509992,82.66014225000254,53452.99596600001 2025-04-21,20:24:14.000,111,11068228,14085,0,1745267053,13010.570043719992,82.75883007000084,53453.08679856 2025-04-21,20:24:15.000,111,11068290,13725,0,1745267054,13010.495944310002,82.80817398000363,53453.12872128 2025-04-21,20:24:16.000,111,11068299,14005,0,1745267055,13010.482471689997,82.93505831999937,53453.17763112 2025-04-21,20:24:17.000,111,11068207,13725,0,1745267056,13010.475735380001,82.95620571000472,53453.18461824 2025-04-21,20:24:18.000,111,11068255,13885,0,1745267057,13010.448790139992,83.0760409200011,53453.19859248 2025-04-21,20:24:19.000,111,11068210,13645,0,1745267058,13010.394899660001,83.13948309000261,53453.26147656001 2025-04-21,20:24:20.000,111,11068228,13805,0,1745267059,13010.408372279991,83.23112178000156,53453.345322 2025-04-21,20:24:21.000,111,11068275,14005,0,1745267060,13010.516153240002,83.31571134000114,53453.35929624001 2025-04-21,20:24:22.000,111,11068268,13885,0,1745267061,13010.516153240002,83.41439915999945,53453.37327048 2025-04-21,20:24:23.000,111,11068250,13685,0,1745267062,13010.468999069992,83.57652914999926,53453.506025760005 2025-04-21,20:24:24.000,111,11068283,13965,0,1745267063,13010.374690730001,83.73865913999907,53453.54096136 2025-04-21,20:24:25.000,111,11068267,14205,0,1745267064,13010.26690976999,83.84439609000401,53453.69467800001 2025-04-21,20:24:26.000,111,11068261,13845,0,1745267065,13010.1523925,83.97832955999911,53453.74358784001 2025-04-21,20:24:27.000,111,11068270,13805,0,1745267066,13010.03113892,84.02062434000254,53453.75756208 2025-04-21,20:24:28.000,111,11068263,14005,0,1745267067,13009.90988534,84.09111564000341,53453.82743328 2025-04-21,20:24:29.000,111,11068265,14205,0,1745267068,13009.788631759999,84.14045954999892,53453.93224008001 2025-04-21,20:24:30.000,111,11068246,14245,0,1745267069,13009.600015079988,84.175705200003,53453.95320144001 2025-04-21,20:24:31.000,111,11068265,14045,0,1745267070,13009.472025189993,84.21095084999979,53454.058008240005 2025-04-21,20:24:32.000,111,11068199,14205,0,1745267071,13009.323826369997,84.20390172000043,53454.12089232001 2025-04-21,20:24:33.000,111,11068244,13925,0,1745267072,13009.11500076,84.19685259000107,53454.14884080001 2025-04-21,20:24:34.000,111,11068271,13885,0,1745267073,13008.95332932,84.18275433000235,53454.295570320006 2025-04-21,20:24:35.000,111,11068274,14085,0,1745267074,13008.818603119995,84.21095084999979,53454.35146728 2025-04-21,20:24:36.000,111,11068223,13925,0,1745267075,13008.677140609994,84.175705200003,53454.4283256 2025-04-21,20:24:37.000,111,11068264,13925,0,1745267076,13008.481787619989,84.2391473700045,53454.4981968 2025-04-21,20:24:38.000,111,11068279,13885,0,1745267077,13008.340325110003,84.30258953999873,53454.54710664 2025-04-21,20:24:39.000,111,11068218,14165,0,1745267078,13008.118026880002,84.35898258000088,53454.58902936 2025-04-21,20:24:40.000,111,11068276,13845,0,1745267079,13007.956355440001,84.42242475000239,53454.70082328001 2025-04-21,20:24:41.000,111,11068241,14205,0,1745267080,13007.862047099996,84.4717686599979,53454.728771760005 2025-04-21,20:24:42.000,111,11068244,14005,0,1745267081,13007.65322149,84.51406344000134,53454.77069448001 2025-04-21,20:24:43.000,111,11068261,14245,0,1745267082,13007.599331009995,84.5211125700007,53454.79165584001 2025-04-21,20:24:44.000,111,11068240,14325,0,1745267083,13007.46460480999,84.56340735000413,53454.82659144 2025-04-21,20:24:45.000,111,11068263,13725,0,1745267084,13007.363560159989,84.59865300000092,53454.8824884 2025-04-21,20:24:46.000,111,11068288,13765,0,1745267085,13007.309669679998,84.57045648000349,53454.8824884 2025-04-21,20:24:47.000,111,11068263,13845,0,1745267086,13007.255779199993,84.50701431000198,53454.910436879996 2025-04-21,20:24:48.000,111,11068220,13925,0,1745267087,13007.134525619993,84.51406344000134,53454.95934672001 2025-04-21,20:24:49.000,111,11068269,13925,0,1745267088,13007.067162519998,84.49996518000262,53454.945372480004 2025-04-21,20:24:50.000,111,11068277,13925,0,1745267089,13006.925700009997,84.49291605000326,53455.015243680005 2025-04-21,20:24:51.000,111,11068226,14005,0,1745267090,13006.905491079997,84.4717686599979,53454.99428232 2025-04-21,20:24:52.000,111,11068231,14325,0,1745267091,13006.710138089991,84.46471952999855,53455.00825656001 2025-04-21,20:24:53.000,111,11068290,13965,0,1745267092,13006.662983919996,84.46471952999855,53455.015243680005 2025-04-21,20:24:54.000,111,11068306,14445,0,1745267093,13006.541730339995,84.50701431000198,53455.05017928 2025-04-21,20:24:55.000,111,11068254,14045,0,1745267094,13006.53499403,84.56340735000413,53455.064153520005 2025-04-21,20:24:56.000,111,11068259,14005,0,1745267095,13006.48783985999,84.619800389999,53455.078127759996 2025-04-21,20:24:57.000,111,11068228,14245,0,1745267096,13006.48783985999,84.73963560000266,53455.05017928 2025-04-21,20:24:58.000,111,11068276,14165,0,1745267097,13006.55520296,84.84537255000032,53455.12703760001 2025-04-21,20:24:59.000,111,11068293,14005,0,1745267098,13006.561939269995,84.90881472000183,53455.12005048 2025-04-21,20:25:00.000,111,11068312,13885,0,1745267099,13006.602357129996,84.97225689000334,53455.05716640001 2025-04-21,20:25:01.000,111,11068236,13885,0,1745267100,13006.63603868,85.07094471000164,53455.08511488001 2025-04-21,20:25:02.000,111,11068266,14125,0,1745267101,13006.65624761,85.16258340000059,53455.078127759996 2025-04-21,20:25:03.000,111,11068268,13605,0,1745267102,13006.622566059996,85.23307470000145,53455.064153520005 2025-04-21,20:25:04.000,111,11068285,14285,0,1745267103,13006.59562082,85.36700817000383,53455.064153520005 2025-04-21,20:25:05.000,111,11068251,13885,0,1745267104,13006.582148199996,85.43045033999806,53455.113063360004 2025-04-21,20:25:06.000,111,11068204,13725,0,1745267105,13006.58888450999,85.56438381000044,53455.07114064 2025-04-21,20:25:07.000,111,11068274,13885,0,1745267106,13006.52825771999,85.6701207599981,53455.08511488001 2025-04-21,20:25:08.000,111,11068279,14245,0,1745267107,13006.50804878999,85.86044727000262,53455.064153520005 2025-04-21,20:25:09.000,111,11068255,14085,0,1745267108,13006.521521409995,86.0296263900018,53455.08511488001 2025-04-21,20:25:10.000,111,11068239,14125,0,1745267109,13006.65624761,86.19880551000097,53455.078127759996 2025-04-21,20:25:11.000,111,11068203,13925,0,1745267110,13006.716874400001,86.38913201999821,53455.04319216 2025-04-21,20:25:12.000,111,11068269,13885,0,1745267111,13006.838127980001,86.55126200999803,53455.092102 2025-04-21,20:25:13.000,111,11068284,13885,0,1745267112,13006.959381560002,86.76978503999999,53455.05716640001 2025-04-21,20:25:14.000,111,11068290,14125,0,1745267113,13007.067162519998,86.93896415999916,53455.02921792 2025-04-21,20:25:15.000,111,11068239,13885,0,1745267114,13007.215361339993,87.10814327999833,53455.05716640001 2025-04-21,20:25:16.000,111,11068244,14005,0,1745267115,13007.40397801999,87.2914206600035,53455.078127759996 2025-04-21,20:25:17.000,111,11068250,14245,0,1745267116,13007.58585838999,87.46764891000203,53455.03620504001 2025-04-21,20:25:18.000,111,11068272,13805,0,1745267117,13007.77447507,87.672073679998,53455.03620504001 2025-04-21,20:25:19.000,111,11068278,14045,0,1745267118,13007.922673889996,87.8483019300038,53454.95934672001 2025-04-21,20:25:20.000,111,11068282,13925,0,1745267119,13008.111290569992,88.01043192000361,53454.966333840006 2025-04-21,20:25:21.000,111,11068250,14205,0,1745267120,13008.299907250002,88.20075843000086,53454.95934672001 2025-04-21,20:25:22.000,111,11068252,14045,0,1745267121,13008.441369759988,88.32764277000388,53454.95934672001 2025-04-21,20:25:23.000,111,11068269,14205,0,1745267122,13008.60304119999,88.48272363000433,53454.945372480004 2025-04-21,20:25:24.000,111,11068268,14005,0,1745267123,13008.72429477999,88.62370622999879,53454.99428232 2025-04-21,20:25:25.000,111,11068235,14325,0,1745267124,13008.74450370999,88.6519027500035,53454.896462640005 2025-04-21,20:25:26.000,111,11068191,13885,0,1745267125,13008.80513049999,88.72239405000437,53454.93838536001 2025-04-21,20:25:27.000,111,11068293,14005,0,1745267126,13008.93312039,88.84222926000075,53454.93838536001 2025-04-21,20:25:28.000,111,11068233,13925,0,1745267127,13008.93312039,88.88452404000418,53454.93838536001 2025-04-21,20:25:29.000,111,11068254,13885,0,1745267128,13008.93312039,88.96911360000377,53454.93139824 2025-04-21,20:25:30.000,111,11068244,14125,0,1745267129,13009.01395611,88.9973101200012,53454.8824884 2025-04-21,20:25:31.000,111,11068185,14125,0,1745267130,13009.101528139996,89.03960490000463,53454.86851416001 2025-04-21,20:25:32.000,111,11068285,13925,0,1745267131,13009.101528139996,89.04665403000399,53454.80563008 2025-04-21,20:25:33.000,111,11068270,14205,0,1745267132,13009.182363859996,88.99026099000184,53454.847552800005 2025-04-21,20:25:34.000,111,11068229,13885,0,1745267133,13009.249726959992,88.99026099000184,53454.85453992 2025-04-21,20:25:35.000,111,11068262,14165,0,1745267134,13009.337298990002,88.9338679499997,53454.847552800005 2025-04-21,20:25:36.000,111,11068165,13885,0,1745267135,13009.418134710002,88.89157317000354,53454.90344976 2025-04-21,20:25:37.000,111,11068231,14245,0,1745267136,13009.404662089997,88.85632751999947,53454.847552800005 2025-04-21,20:25:38.000,111,11068258,14085,0,1745267137,13009.438343640002,88.87747491000482,53454.83357856 2025-04-21,20:25:39.000,111,11068243,14045,0,1745267138,13009.445079949997,88.80698361000395,53454.86152704 2025-04-21,20:25:40.000,111,11068228,13965,0,1745267139,13009.505706739998,88.76468883000052,53454.84056568001 2025-04-21,20:25:41.000,111,11068247,14205,0,1745267140,13009.492234119993,88.77878708999924,53454.8824884 2025-04-21,20:25:42.000,111,11068211,14005,0,1745267141,13009.498970430002,88.74354144000245,53454.910436879996 2025-04-21,20:25:43.000,111,11068261,13965,0,1745267142,13009.539388290003,88.6519027500035,53454.92441112 2025-04-21,20:25:44.000,111,11068324,13885,0,1745267143,13009.640432939988,88.58141145000263,53454.910436879996 2025-04-21,20:25:45.000,111,11068250,14165,0,1745267144,13009.647169249998,88.54616579999856,53454.945372480004 2025-04-21,20:25:46.000,111,11068219,14045,0,1745267145,13009.660641869988,88.45452710999962,53455.05716640001 2025-04-21,20:25:47.000,111,11068289,13965,0,1745267146,13009.660641869988,88.3417410300026,53455.078127759996 2025-04-21,20:25:48.000,111,11068260,14045,0,1745267147,13009.653905559993,88.25010234000365,53455.015243680005 2025-04-21,20:25:49.000,111,11068256,14045,0,1745267148,13009.687587109998,88.05977582999913,53455.078127759996 2025-04-21,20:25:50.000,111,11068253,13845,0,1745267149,13009.687587109998,87.86944932000188,53455.16896032 2025-04-21,20:25:51.000,111,11068220,13805,0,1745267150,13009.667378179998,87.7002702000027,53455.17594744001 2025-04-21,20:25:52.000,111,11068236,14045,0,1745267151,13009.667378179998,87.55928760000097,53455.1969088 2025-04-21,20:25:53.000,111,11068272,13605,0,1745267152,13009.714532349994,87.45355065000331,53455.18992168 2025-04-21,20:25:54.000,111,11068210,13565,0,1745267153,13009.674114489993,87.36896109000372,53455.245818639996 2025-04-21,20:25:55.000,111,11068220,14045,0,1745267154,13009.741477589989,87.22092936000263,53455.25280576001 2025-04-21,20:25:56.000,111,11068205,14005,0,1745267155,13009.86273116999,87.0799467600009,53455.35761256 2025-04-21,20:25:57.000,111,11068212,13925,0,1745267156,13009.977248439995,86.94601328999852,53455.35761256 2025-04-21,20:25:58.000,111,11068228,13925,0,1745267157,13010.13218357,86.84732547000021,53455.43447088 2025-04-21,20:25:59.000,111,11068230,14005,0,1745267158,13010.381427039996,86.67109722000168,53455.51132920001 2025-04-21,20:26:00.000,111,11068252,14085,0,1745267159,13010.677824680002,86.52306549000059,53455.51132920001 2025-04-21,20:26:01.000,111,11068220,14245,0,1745267160,13010.812550879993,86.38208288999886,53455.63011024001 2025-04-21,20:26:02.000,111,11068220,13885,0,1745267161,13010.987694939999,86.27634594000119,53455.686007200005 2025-04-21,20:26:03.000,111,11068259,14045,0,1745267162,13011.10894852,86.0930685600033,53455.748891279996 2025-04-21,20:26:04.000,111,11068257,13885,0,1745267163,13011.27061996,85.90274204999878,53455.83273672 2025-04-21,20:26:05.000,111,11068233,13885,0,1745267164,13011.40534615999,85.67716989000473,53455.84671096001 2025-04-21,20:26:06.000,111,11068228,14005,0,1745267165,13011.526599739991,85.45159773000341,53456.00741472 2025-04-21,20:26:07.000,111,11068188,14045,0,1745267166,13011.715216420002,85.30356600000232,53456.09126016001 2025-04-21,20:26:08.000,111,11068235,14005,0,1745267167,13011.789315829992,85.07094471000164,53456.23100256001 2025-04-21,20:26:09.000,111,11068260,14005,0,1745267168,13011.883624169997,84.95110949999798,53456.32183512 2025-04-21,20:26:10.000,111,11068247,14005,0,1745267169,13012.045295609998,84.80307777000417,53456.43362904 2025-04-21,20:26:11.000,111,11068197,14165,0,1745267170,13012.227175979999,84.64799691000371,53456.46856464001 2025-04-21,20:26:12.000,111,11068236,14045,0,1745267171,13012.436001589995,84.52816170000006,53456.66420400001 2025-04-21,20:26:13.000,111,11068245,14245,0,1745267172,13012.59093672,84.42242475000239,53456.72010096 2025-04-21,20:26:14.000,111,11068241,14325,0,1745267173,13012.705453989991,84.38717909999832,53456.838882000004 2025-04-21,20:26:15.000,111,11068225,14005,0,1745267174,13012.826707569991,84.3378351900028,53456.95067592001 2025-04-21,20:26:16.000,111,11068251,13965,0,1745267175,13012.887334359992,84.33078606000345,53457.006572880004 2025-04-21,20:26:17.000,111,11068306,14005,0,1745267176,13012.927752219992,84.38012996999896,53457.13932816001 2025-04-21,20:26:18.000,111,11068223,14085,0,1745267177,13012.934488530002,84.44357214000047,53457.21618648001 2025-04-21,20:26:19.000,111,11068190,14045,0,1745267178,13012.934488530002,84.4717686599979,53457.28605768001 2025-04-21,20:26:20.000,111,11068254,14245,0,1745267179,13012.887334359992,84.49996518000262,53457.34894176 2025-04-21,20:26:21.000,111,11068238,13925,0,1745267180,13012.907543289992,84.52816170000006,53457.38387736001 2025-04-21,20:26:22.000,111,11068303,13845,0,1745267181,13012.954697460002,84.49291605000326,53457.481697040006 2025-04-21,20:26:23.000,111,11068187,14005,0,1745267182,13012.941224839997,84.4858669200039,53457.54458112 2025-04-21,20:26:24.000,111,11068249,13965,0,1745267183,13012.961433769997,84.40832649000367,53457.61445232 2025-04-21,20:26:25.000,111,11068255,14005,0,1745267184,13012.995115320002,84.3378351900028,53457.698297760006 2025-04-21,20:26:26.000,111,11068171,13925,0,1745267185,13012.974906390002,84.16865607000364,53457.78913032001 2025-04-21,20:26:27.000,111,11068267,13925,0,1745267186,13012.974906390002,84.05586998999934,53457.76118184 2025-04-21,20:26:28.000,111,11068226,14085,0,1745267187,13012.934488530002,84.00652608000382,53457.88695000001 2025-04-21,20:26:29.000,111,11068270,13925,0,1745267188,13012.934488530002,84.0276734700019,53457.92887272 2025-04-21,20:26:30.000,111,11068233,14205,0,1745267189,13012.941224839997,83.99242781999783,53458.04066664 2025-04-21,20:26:31.000,111,11068239,13965,0,1745267190,13012.974906390002,84.01357521000318,53458.082589360005 2025-04-21,20:26:32.000,111,11068232,13925,0,1745267191,13013.055742110002,84.00652608000382,53458.11752496 2025-04-21,20:26:33.000,111,11068250,13925,0,1745267192,13013.116368900002,83.96423130000039,53458.13848632 2025-04-21,20:26:34.000,111,11068271,14045,0,1745267193,13013.224149859998,83.95013304000167,53458.236306 2025-04-21,20:26:35.000,111,11068259,13925,0,1745267194,13013.399293919989,83.89373999999953,53458.152460560006 2025-04-21,20:26:36.000,111,11068244,13885,0,1745267195,13013.614855839995,83.84439609000401,53458.236306 2025-04-21,20:26:37.000,111,11068234,14245,0,1745267196,13013.88430823999,83.83734696000465,53458.299190080004 2025-04-21,20:26:38.000,111,11068249,13885,0,1745267197,13014.214387430002,83.84439609000401,53458.3061772 2025-04-21,20:26:39.000,111,11068194,14085,0,1745267198,13014.625302339999,83.7809539200025,53458.34111280001 2025-04-21,20:26:40.000,111,11068246,14125,0,1745267199,13014.995799389995,83.74570826999843,53458.36207416001 2025-04-21,20:26:41.000,111,11068231,13805,0,1745267200,13015.406714299992,83.68931523000356,53458.417971120005 2025-04-21,20:26:42.000,111,11068221,13965,0,1745267201,13015.864783379999,83.65406957999949,53458.47386808 2025-04-21,20:26:43.000,111,11068272,14085,0,1745267202,13016.28243459999,83.56243089000054,53458.536752160006 2025-04-21,20:26:44.000,111,11068261,14085,0,1745267203,13016.700085819997,83.45669394000288,53458.57867488001 2025-04-21,20:26:45.000,111,11068272,14045,0,1745267204,13017.057110249989,83.3721043800033,53458.64155896 2025-04-21,20:26:46.000,111,11068266,13925,0,1745267205,13017.414134679995,83.35800612000457,53458.66950744 2025-04-21,20:26:47.000,111,11068250,14045,0,1745267206,13017.737477559996,83.32980959999986,53458.72540440001 2025-04-21,20:26:48.000,111,11068230,13925,0,1745267207,13017.979984719997,83.27341655999771,53458.76732712 2025-04-21,20:26:49.000,111,11068232,14365,0,1745267208,13018.222491879998,83.28046569000435,53458.76732712 2025-04-21,20:26:50.000,111,11068276,14085,0,1745267209,13018.390899629994,83.3227604700005,53458.83719832 2025-04-21,20:26:51.000,111,11068229,13725,0,1745267210,13018.57951630999,83.34390785999858,53458.87912104 2025-04-21,20:26:52.000,111,11068258,14085,0,1745267211,13018.7075062,83.37915351000265,53458.89309528001 2025-04-21,20:26:53.000,111,11068239,14125,0,1745267212,13018.896122879996,83.3721043800033,53458.88610816 2025-04-21,20:26:54.000,111,11068224,14085,0,1745267213,13019.104948489992,83.46374307000224,53458.91405664001 2025-04-21,20:26:55.000,111,11068226,13845,0,1745267214,13019.367664579993,83.56243089000054,53458.94200512001 2025-04-21,20:26:56.000,111,11068226,13965,0,1745267215,13019.589962809994,83.65406957999949,53458.94200512001 2025-04-21,20:26:57.000,111,11068298,14085,0,1745267216,13019.88636045,83.8161995699993,53458.96296648001 2025-04-21,20:26:58.000,111,11068285,14005,0,1745267217,13020.122131299991,83.91488739000488,53458.95597936 2025-04-21,20:26:59.000,111,11068232,14245,0,1745267218,13020.472419420003,83.96423130000039,53458.97694072 2025-04-21,20:27:00.000,111,11068222,14085,0,1745267219,13020.748608129994,84.0629191199987,53459.04681192 2025-04-21,20:27:01.000,111,11068209,14245,0,1745267220,13021.05847838999,84.20390172000043,53459.03283768001 2025-04-21,20:27:02.000,111,11068275,14085,0,1745267221,13021.509811160002,84.32373693000409,53459.05379904 2025-04-21,20:27:03.000,111,11068243,13845,0,1745267222,13021.893780829989,84.52816170000006,53459.06777328 2025-04-21,20:27:04.000,111,11068246,13965,0,1745267223,13022.23733263999,84.69734081999923,53459.04681192 2025-04-21,20:27:05.000,111,11068212,13885,0,1745267224,13022.621302309992,84.94406036999862,53459.06078616001 2025-04-21,20:27:06.000,111,11068201,13965,0,1745267225,13023.025480909993,85.21192731000338,53459.10270888 2025-04-21,20:27:07.000,111,11068291,13925,0,1745267226,13023.348823789995,85.46569599000213,53459.06777328 2025-04-21,20:27:08.000,111,11068231,13685,0,1745267227,13023.739529769991,85.59258032999787,53459.10270888 2025-04-21,20:27:09.000,111,11068251,14565,0,1745267228,13024.076345269998,85.80405423000047,53459.137644480004 2025-04-21,20:27:10.000,111,11068255,14045,0,1745267229,13024.49399648999,86.04372465000051,53459.1446316 2025-04-21,20:27:11.000,111,11068229,13805,0,1745267230,13024.78365782,86.2270020299984,53459.22148992 2025-04-21,20:27:12.000,111,11068253,14045,0,1745267231,13025.086791770002,86.44552506000036,53459.24245128 2025-04-21,20:27:13.000,111,11068241,14325,0,1745267232,13025.403398339993,86.64290070000425,53459.326296720006 2025-04-21,20:27:14.000,111,11068257,14045,0,1745267233,13025.686323359994,86.8332272100015,53459.33328384 2025-04-21,20:27:15.000,111,11068211,13965,0,1745267234,13025.96251207,86.98125894000259,53459.43809064 2025-04-21,20:27:16.000,111,11068238,14165,0,1745267235,13026.245437090001,87.0799467600009,53459.493987600006 2025-04-21,20:27:17.000,111,11068255,14125,0,1745267236,13026.501416869993,87.16453632000048,53459.63373000001 2025-04-21,20:27:18.000,111,11068265,13805,0,1745267237,13026.743924029994,87.22797849000199,53459.661678480006 2025-04-21,20:27:19.000,111,11068193,14005,0,1745267238,13026.97295856999,87.30551892000221,53459.7385368 2025-04-21,20:27:20.000,111,11068314,13845,0,1745267239,13027.14136632,87.38305935000244,53459.87129208001 2025-04-21,20:27:21.000,111,11068303,14125,0,1745267240,13027.2626199,87.39715761000116,53459.983086 2025-04-21,20:27:22.000,111,11068245,14085,0,1745267241,13027.437763959992,87.43240325999795,53460.10186704 2025-04-21,20:27:23.000,111,11068251,14165,0,1745267242,13027.532072299997,87.46059978000267,53460.17872536 2025-04-21,20:27:24.000,111,11068299,13925,0,1745267243,13027.565753850002,87.4887963000001,53460.34641624 2025-04-21,20:27:25.000,111,11068275,13885,0,1745267244,13027.606171710002,87.54518934000225,53460.49314576001 2025-04-21,20:27:26.000,111,11068274,14085,0,1745267245,13027.511863369997,87.61568064000312,53460.61891392001 2025-04-21,20:27:27.000,111,11068280,14005,0,1745267246,13027.397346099991,87.75666324000485,53460.716733600006 2025-04-21,20:27:28.000,111,11068215,13925,0,1745267247,13027.208729419996,87.86944932000188,53460.79359192 2025-04-21,20:27:29.000,111,11068257,14005,0,1745267248,13027.02011274,87.96108801000082,53460.91936008 2025-04-21,20:27:30.000,111,11068269,14085,0,1745267249,13026.865177609994,88.08092322000448,53460.98923128 2025-04-21,20:27:31.000,111,11068261,13965,0,1745267250,13026.656351999998,88.21485668999958,53461.003205520006 2025-04-21,20:27:32.000,111,11068249,14125,0,1745267251,13026.494680559998,88.28534799000045,53461.09403808001 2025-04-21,20:27:33.000,111,11068222,13885,0,1745267252,13026.225228160001,88.38403580999875,53461.149935040004 2025-04-21,20:27:34.000,111,11068296,13725,0,1745267253,13026.029875169996,88.48272363000433,53461.17788352 2025-04-21,20:27:35.000,111,11068271,14045,0,1745267254,13025.86146742,88.60255884000071,53461.21281912001 2025-04-21,20:27:36.000,111,11068216,14045,0,1745267255,13025.686323359994,88.66600101000222,53461.26172896001 2025-04-21,20:27:37.000,111,11068243,14005,0,1745267256,13025.531388229989,88.70829578999837,53461.2757032 2025-04-21,20:27:38.000,111,11068276,14245,0,1745267257,13025.356244169998,88.73649231000309,53461.317625920005 2025-04-21,20:27:39.000,111,11068205,14085,0,1745267258,13025.214781659997,88.83518013000139,53461.33160016001 2025-04-21,20:27:40.000,111,11068258,13885,0,1745267259,13025.059846529992,88.86337664999883,53461.35256152 2025-04-21,20:27:41.000,111,11068221,14085,0,1745267260,13024.985747120001,88.94796620999841,53461.37352288 2025-04-21,20:27:42.000,111,11068267,14125,0,1745267261,13024.857757229991,89.01845750999928,53461.35256152 2025-04-21,20:27:43.000,111,11068249,13965,0,1745267262,13024.689349479995,89.10304706999887,53461.387497120006 2025-04-21,20:27:44.000,111,11068312,13925,0,1745267263,13024.547886969995,89.15239098000166,53461.35256152 2025-04-21,20:27:45.000,111,11068192,13725,0,1745267264,13024.325588739994,89.2087840200038,53461.4154456 2025-04-21,20:27:46.000,111,11068216,14005,0,1745267265,13024.116763129998,89.22993141000188,53461.44339408 2025-04-21,20:27:47.000,111,11068255,13925,0,1745267266,13023.887728590002,89.25812792999932,53461.42243272 2025-04-21,20:27:48.000,111,11068299,14205,0,1745267267,13023.64522143,89.30747184000211,53461.436406960005 2025-04-21,20:27:49.000,111,11068238,13925,0,1745267268,13023.46334106,89.30747184000211,53461.40147136 2025-04-21,20:27:50.000,111,11068262,14045,0,1745267269,13023.220833899999,89.31452097000147,53461.46435544 2025-04-21,20:27:51.000,111,11068291,13965,0,1745267270,13022.904227329993,89.29337358000339,53461.51326528 2025-04-21,20:27:52.000,111,11068260,13685,0,1745267271,13022.648247550002,89.25812792999932,53461.47134256 2025-04-21,20:27:53.000,111,11068219,13805,0,1745267272,13022.33837728999,89.26517705999868,53461.534226640004 2025-04-21,20:27:54.000,111,11068275,14085,0,1745267273,13022.001561789999,89.17353836999973,53461.49230392 2025-04-21,20:27:55.000,111,11068266,13805,0,1745267274,13021.631064740002,89.15944011000101,53461.506278160006 2025-04-21,20:27:56.000,111,11068250,13925,0,1745267275,13021.16625935,89.07485055000143,53461.506278160006 2025-04-21,20:27:57.000,111,11068231,13925,0,1745267276,13020.83618015999,89.03960490000463,53461.52723952001 2025-04-21,20:27:58.000,111,11068226,13845,0,1745267277,13020.438737869998,88.90567143000226,53461.534226640004 2025-04-21,20:27:59.000,111,11068238,14205,0,1745267278,13020.095186059996,88.83518013000139,53461.58313648 2025-04-21,20:28:00.000,111,11068315,13885,0,1745267279,13019.66406222,88.77173795999988,53461.5202524 2025-04-21,20:28:01.000,111,11068260,13925,0,1745267280,13019.259883619998,88.72239405000437,53461.5202524 2025-04-21,20:28:02.000,111,11068236,14005,0,1745267281,13018.78834192,88.59550971000135,53461.52723952001 2025-04-21,20:28:03.000,111,11068246,13885,0,1745267282,13018.35721807999,88.5391166699992,53461.47832968001 2025-04-21,20:28:04.000,111,11068259,14005,0,1745267283,13017.926094239992,88.5391166699992,53461.4503812 2025-04-21,20:28:05.000,111,11068284,14245,0,1745267284,13017.4276073,88.5038710200024,53461.39448424 2025-04-21,20:28:06.000,111,11068249,14165,0,1745267285,13016.935856669988,88.49682189000305,53461.3455744 2025-04-21,20:28:07.000,111,11068277,14245,0,1745267286,13016.457578659996,88.44747798000026,53461.31063880001 2025-04-21,20:28:08.000,111,11068282,13925,0,1745267287,13015.96582803,88.38403580999875,53461.25474184 2025-04-21,20:28:09.000,111,11068315,13925,0,1745267288,13015.433659540002,88.43337972000154,53461.17788352 2025-04-21,20:28:10.000,111,11068281,13765,0,1745267289,13014.914963669995,88.49682189000305,53461.149935040004 2025-04-21,20:28:11.000,111,11068262,13805,0,1745267290,13014.423213039998,88.52501841000048,53461.04512824001 2025-04-21,20:28:12.000,111,11068269,13845,0,1745267291,13013.95167134,88.52501841000048,53460.92634720001 2025-04-21,20:28:13.000,111,11068264,14165,0,1745267292,13013.45992070999,88.52501841000048,53460.814553280004 2025-04-21,20:28:14.000,111,11068262,13925,0,1745267293,13013.022060559997,88.45452710999962,53460.74468208 2025-04-21,20:28:15.000,111,11068290,13885,0,1745267294,13012.510101,88.39813407000474,53460.61891392001 2025-04-21,20:28:16.000,111,11068239,14125,0,1745267295,13012.058768229988,88.33469190000324,53460.55602984 2025-04-21,20:28:17.000,111,11068204,14005,0,1745267296,13011.573753910001,88.32059364000452,53460.39532608 2025-04-21,20:28:18.000,111,11068317,13645,0,1745267297,13011.08200327999,88.23600407999766,53460.17872536 2025-04-21,20:28:19.000,111,11068254,13765,0,1745267298,13010.691297299993,88.18666017000214,53460.10186704 2025-04-21,20:28:20.000,111,11068242,13805,0,1745267299,13010.23322822,88.07387408999784,53459.89924056001 2025-04-21,20:28:21.000,111,11068259,14005,0,1745267300,13009.93009427,87.9469897500021,53459.7734724 2025-04-21,20:28:22.000,111,11068321,13685,0,1745267301,13009.566333529998,87.85535106000316,53459.55687168 2025-04-21,20:28:23.000,111,11068302,13965,0,1745267302,13009.222781719996,87.71436846000142,53459.40315504 2025-04-21,20:28:24.000,111,11068225,14005,0,1745267303,13008.838812049995,87.56633673000033,53459.186554320004 2025-04-21,20:28:25.000,111,11068254,13965,0,1745267304,13008.508732859998,87.4887963000001,53458.990914960006 2025-04-21,20:28:26.000,111,11068229,13925,0,1745267305,13008.118026880002,87.31961718000093,53458.851172560004 2025-04-21,20:28:27.000,111,11068291,13885,0,1745267306,13007.781211379996,87.22797849000199,53458.67649456001 2025-04-21,20:28:28.000,111,11068278,14005,0,1745267307,13007.44439587999,87.1433889300024,53458.45290672 2025-04-21,20:28:29.000,111,11068284,13885,0,1745267308,13007.107580379998,87.06584850000218,53458.250280240005 2025-04-21,20:28:30.000,111,11068312,13965,0,1745267309,13006.797710120001,87.03765198000474,53457.9917568 2025-04-21,20:28:31.000,111,11068209,13965,0,1745267310,13006.48783985999,87.00240633000067,53457.83105304 2025-04-21,20:28:32.000,111,11068275,13965,0,1745267311,13006.171233289999,86.96716068000387,53457.62143944001 2025-04-21,20:28:33.000,111,11068223,14245,0,1745267312,13005.928726129998,86.896669380003,53457.40483872001 2025-04-21,20:28:34.000,111,11068220,13925,0,1745267313,13005.699691590002,86.85437459999957,53457.244134960005 2025-04-21,20:28:35.000,111,11068253,14085,0,1745267314,13005.538020150001,86.74863765000191,53456.97163728001 2025-04-21,20:28:36.000,111,11068319,13805,0,1745267315,13005.342667159995,86.6851954800004,53456.72010096 2025-04-21,20:28:37.000,111,11068246,13965,0,1745267316,13005.20794095999,86.63585157000489,53456.524461600005 2025-04-21,20:28:38.000,111,11068267,14005,0,1745267317,13005.12710523999,86.60765505000018,53456.34279648 2025-04-21,20:28:39.000,111,11068277,13765,0,1745267318,13005.05300583,86.53716374999931,53456.11222152001 2025-04-21,20:28:40.000,111,11068228,13885,0,1745267319,13004.945224869989,86.48077071000444,53455.83273672 2025-04-21,20:28:41.000,111,11068213,14325,0,1745267320,13004.925015939989,86.41732854000293,53455.67902008001 2025-04-21,20:28:42.000,111,11068214,13965,0,1745267321,13004.884598079989,86.34683724000206,53455.49036784001 2025-04-21,20:28:43.000,111,11068296,13805,0,1745267322,13004.830707599998,86.29044419999991,53455.21088304 2025-04-21,20:28:44.000,111,11068193,14005,0,1745267323,13004.850916529998,86.16355986000417,53455.05017928 2025-04-21,20:28:45.000,111,11068295,13965,0,1745267324,13004.864389149989,86.07192116999795,53454.85453992 2025-04-21,20:28:46.000,111,11068222,13885,0,1745267325,13004.817234979993,86.02257726000244,53454.609990720004 2025-04-21,20:28:47.000,111,11068276,13805,0,1745267326,13004.803762359988,85.90274204999878,53454.35146728 2025-04-21,20:28:48.000,111,11068293,14245,0,1745267327,13004.743135569988,85.83929988000455,53454.14884080001 2025-04-21,20:28:49.000,111,11068219,14045,0,1745267328,13004.803762359988,85.77585771000304,53453.939227200004 2025-04-21,20:28:50.000,111,11068275,14045,0,1745267329,13004.98564272999,85.6348751100013,53453.7296136 2025-04-21,20:28:51.000,111,11068273,13845,0,1745267330,13005.241622509995,85.43045033999806,53453.56192272 2025-04-21,20:28:52.000,111,11068246,14085,0,1745267331,13005.37634871,85.3247133900004,53453.33134776001 2025-04-21,20:28:53.000,111,11068256,14125,0,1745267332,13005.41003025999,85.2260255700021,53453.14269552001 2025-04-21,20:28:54.000,111,11068261,14085,0,1745267333,13005.430239189991,85.09914122999908,53452.96801752 2025-04-21,20:28:55.000,111,11068248,13965,0,1745267334,13005.443711809996,85.01455166999949,53452.81430088 2025-04-21,20:28:56.000,111,11068238,14045,0,1745267335,13005.41676657,84.99340428000141,53452.64661 2025-04-21,20:28:57.000,111,11068264,13805,0,1745267336,13005.423502879996,84.9793060200027,53452.45795776 2025-04-21,20:28:58.000,111,11068193,13885,0,1745267337,13005.37634871,84.97225689000334,53452.24135704 2025-04-21,20:28:59.000,111,11068247,14085,0,1745267338,13005.342667159995,85.06389558000228,53452.122576 2025-04-21,20:29:00.000,111,11068257,14085,0,1745267339,13005.362876089996,85.13438688000315,53451.926936640004 2025-04-21,20:29:01.000,111,11068247,14045,0,1745267340,13005.32919453999,85.19077991999802,53451.75225864001 2025-04-21,20:29:02.000,111,11068262,13805,0,1745267341,13005.32919453999,85.26127121999889,53451.55661928001 2025-04-21,20:29:03.000,111,11068237,14045,0,1745267342,13005.35613978,85.27536948000488,53451.38892840001 2025-04-21,20:29:04.000,111,11068223,13765,0,1745267343,13005.41676657,85.31061513000168,53451.20027616001 2025-04-21,20:29:05.000,111,11068242,14205,0,1745267344,13005.39655764,85.25422208999953,53451.109443600006 2025-04-21,20:29:06.000,111,11068300,14245,0,1745267345,13005.4369755,85.26832034999825,53450.920791360004 2025-04-21,20:29:07.000,111,11068220,14045,0,1745267346,13005.41676657,85.26127121999889,53450.76707472001 2025-04-21,20:29:08.000,111,11068206,14165,0,1745267347,13005.511074909991,85.20487818000402,53450.66925504 2025-04-21,20:29:09.000,111,11068263,13965,0,1745267348,13005.490865979991,85.19077991999802,53450.438680080006 2025-04-21,20:29:10.000,111,11068213,14045,0,1745267349,13005.504338599996,85.1132394899978,53450.34086040001 2025-04-21,20:29:11.000,111,11068210,13685,0,1745267350,13005.47739336,85.12733775000379,53450.17316952001 2025-04-21,20:29:12.000,111,11068220,13805,0,1745267351,13005.443711809996,85.07094471000164,53450.06836272 2025-04-21,20:29:13.000,111,11068279,14165,0,1745267352,13005.463920739996,85.05684645000292,53449.87971048001 2025-04-21,20:29:14.000,111,11068278,14245,0,1745267353,13005.463920739996,85.00750254000013,53449.76092944001 2025-04-21,20:29:15.000,111,11068258,14245,0,1745267354,13005.443711809996,85.00045341000077,53449.649135520005 2025-04-21,20:29:16.000,111,11068215,14245,0,1745267355,13005.38982132999,85.05684645000292,53449.50939312 2025-04-21,20:29:17.000,111,11068226,14005,0,1745267356,13005.383085019996,85.12733775000379,53449.35567648001 2025-04-21,20:29:18.000,111,11068287,14085,0,1745267357,13005.38982132999,85.1766816599993,53449.27183104 2025-04-21,20:29:19.000,111,11068236,13925,0,1745267358,13005.342667159995,85.26127121999889,53449.16702424001 2025-04-21,20:29:20.000,111,11068227,13885,0,1745267359,13005.39655764,85.33881164999912,53449.027281840004 2025-04-21,20:29:21.000,111,11068236,14165,0,1745267360,13005.430239189991,85.35290990999783,53448.95741064 2025-04-21,20:29:22.000,111,11068272,14045,0,1745267361,13005.497602290001,85.38110643000255,53448.83164248001 2025-04-21,20:29:23.000,111,11068260,14245,0,1745267362,13005.531283839991,85.36700817000383,53448.74779704 2025-04-21,20:29:24.000,111,11068260,14085,0,1745267363,13005.531283839991,85.31061513000168,53448.629016 2025-04-21,20:29:25.000,111,11068264,14285,0,1745267364,13005.666010039997,85.25422208999953,53448.573119040004 2025-04-21,20:29:26.000,111,11068197,13925,0,1745267365,13005.706427899997,85.23307470000145,53448.55215768 2025-04-21,20:29:27.000,111,11068220,14045,0,1745267366,13005.740109450002,85.20487818000402,53448.44735088001 2025-04-21,20:29:28.000,111,11068252,13965,0,1745267367,13005.827681479997,85.14848514000187,53448.34953120001 2025-04-21,20:29:29.000,111,11068216,14085,0,1745267368,13005.901780890003,85.13438688000315,53448.3145956 2025-04-21,20:29:30.000,111,11068200,13885,0,1745267369,13005.921989820003,85.12733775000379,53448.21677592 2025-04-21,20:29:31.000,111,11068248,14245,0,1745267370,13005.975880299993,85.07094471000164,53448.18184032001 2025-04-21,20:29:32.000,111,11068208,13965,0,1745267371,13006.023034469988,85.12028862000443,53448.1748532 2025-04-21,20:29:33.000,111,11068280,14005,0,1745267372,13006.171233289999,85.12733775000379,53448.07703352 2025-04-21,20:29:34.000,111,11068247,14085,0,1745267373,13006.238596389994,85.13438688000315,53448.0001752 2025-04-21,20:29:35.000,111,11068234,14085,0,1745267374,13006.32616841999,85.14848514000187,53447.98620096 2025-04-21,20:29:36.000,111,11068149,14045,0,1745267375,13006.43394938,85.21192731000338,53447.93729112 2025-04-21,20:29:37.000,111,11068283,13965,0,1745267376,13006.49457617,85.18373078999866,53447.91632976001 2025-04-21,20:29:38.000,111,11068224,13925,0,1745267377,13006.622566059996,85.09914122999908,53447.83947144 2025-04-21,20:29:39.000,111,11068287,13965,0,1745267378,13006.730347019991,85.06389558000228,53447.81152296 2025-04-21,20:29:40.000,111,11068264,14045,0,1745267379,13006.858336910002,85.0427481900042,53447.83248432 2025-04-21,20:29:41.000,111,11068281,13965,0,1745267380,13006.986326799997,85.02864992999821,53447.853445680004 2025-04-21,20:29:42.000,111,11068234,13845,0,1745267381,13007.127789309998,85.00045341000077,53447.77658736001 2025-04-21,20:29:43.000,111,11068273,13925,0,1745267382,13007.235570269993,84.96520776000398,53447.78357448 2025-04-21,20:29:44.000,111,11068221,13845,0,1745267383,13007.296197059994,84.92291298000055,53447.74863888001 2025-04-21,20:29:45.000,111,11068256,13845,0,1745267384,13007.417450639994,84.94406036999862,53447.72767752001 2025-04-21,20:29:46.000,111,11068230,14045,0,1745267385,13007.498286359994,84.9299621099999,53447.74165176 2025-04-21,20:29:47.000,111,11068243,14005,0,1745267386,13007.54544052999,84.97225689000334,53447.734664640004 2025-04-21,20:29:48.000,111,11068239,13965,0,1745267387,13007.659957799995,85.00750254000013,53447.72767752001 2025-04-21,20:29:49.000,111,11068179,13685,0,1745267388,13007.761002449995,84.95110949999798,53447.7905616 2025-04-21,20:29:50.000,111,11068261,14045,0,1745267389,13007.888992339991,84.97225689000334,53447.79754872001 2025-04-21,20:29:51.000,111,11068247,13965,0,1745267390,13008.016982230001,85.02160079999885,53447.7905616 2025-04-21,20:29:52.000,111,11068305,14405,0,1745267391,13008.077609020002,84.96520776000398,53447.7905616 2025-04-21,20:29:53.000,111,11068286,14045,0,1745267392,13008.212335219992,85.00045341000077,53447.7905616 2025-04-21,20:29:54.000,111,11068275,13925,0,1745267393,13008.299907250002,84.8665199399984,53447.7905616 2025-04-21,20:29:55.000,111,11068242,13925,0,1745267394,13008.421160829988,84.81012690000352,53447.83947144 2025-04-21,20:29:56.000,111,11068225,14045,0,1745267395,13008.421160829988,84.70438994999859,53447.86741992001 2025-04-21,20:29:57.000,111,11068264,13885,0,1745267396,13008.501996549989,84.59160387000156,53447.902355520004 2025-04-21,20:29:58.000,111,11068286,14005,0,1745267397,13008.596304889994,84.54225995999877,53447.95126536 2025-04-21,20:29:59.000,111,11068247,13885,0,1745267398,13008.589568579999,84.49291605000326,53447.93729112 2025-04-21,20:30:00.000,111,11068259,14205,0,1745267399,13008.555887029994,84.43652301000111,53447.99318808001 2025-04-21,20:30:01.000,111,11068167,13765,0,1745267400,13008.629986439999,84.35898258000088,53448.021136560004 2025-04-21,20:30:02.000,111,11068258,14005,0,1745267401,13008.697349539994,84.36603171000024,53448.12594336 2025-04-21,20:30:03.000,111,11068279,14085,0,1745267402,13008.75124002,84.34488432000217,53448.12594336 2025-04-21,20:30:04.000,111,11068316,13885,0,1745267403,13008.8724936,84.35193345000152,53448.27267288 2025-04-21,20:30:05.000,111,11068230,14045,0,1745267404,13008.95332932,84.36603171000024,53448.307608480005 2025-04-21,20:30:06.000,111,11068220,13965,0,1745267405,13009.02742872999,84.33078606000345,53448.36350544 2025-04-21,20:30:07.000,111,11068267,13925,0,1745267406,13009.000483489996,84.3378351900028,53448.405428160004 2025-04-21,20:30:08.000,111,11068276,13765,0,1745267407,13008.98701086999,84.28849128000002,53448.454338 2025-04-21,20:30:09.000,111,11068265,14085,0,1745267408,13008.99374718,84.22504910999851,53448.545170560006 2025-04-21,20:30:10.000,111,11068284,13805,0,1745267409,13008.93312039,84.15455781000492,53448.5591448 2025-04-21,20:30:11.000,111,11068244,14005,0,1745267410,13008.85228467,84.04882085999998,53448.58010616 2025-04-21,20:30:12.000,111,11068209,13965,0,1745267411,13008.79165788,84.04177173000062,53448.67792584 2025-04-21,20:30:13.000,111,11068259,13885,0,1745267412,13008.73103109,84.06996824999806,53448.66395160001 2025-04-21,20:30:14.000,111,11068288,13885,0,1745267413,13008.609777509999,84.06996824999806,53448.6988872 2025-04-21,20:30:15.000,111,11068229,14125,0,1745267414,13008.549150719999,83.98537868999847,53448.71984856 2025-04-21,20:30:16.000,111,11068280,13965,0,1745267415,13008.360534039988,83.80210131000058,53448.74779704 2025-04-21,20:30:17.000,111,11068247,13845,0,1745267416,13008.219071530002,83.71046262000164,53448.78971976 2025-04-21,20:30:18.000,111,11068239,14005,0,1745267417,13008.111290569992,83.66111870999885,53448.82465536 2025-04-21,20:30:19.000,111,11068251,13965,0,1745267418,13007.922673889996,83.64702045000013,53448.83164248001 2025-04-21,20:30:20.000,111,11068310,14125,0,1745267419,13007.821629239996,83.66111870999885,53448.80369400001 2025-04-21,20:30:21.000,111,11068290,13925,0,1745267420,13007.69363935,83.6681678399982,53448.8386296 2025-04-21,20:30:22.000,111,11068297,14125,0,1745267421,13007.518495289994,83.69636436000292,53448.83164248001 2025-04-21,20:30:23.000,111,11068335,13885,0,1745267422,13007.377032779994,83.70341349000228,53448.810681120005 2025-04-21,20:30:24.000,111,11068250,13885,0,1745267423,13007.201888719988,83.68931523000356,53448.82465536 2025-04-21,20:30:25.000,111,11068283,13965,0,1745267424,13007.040217280002,83.68931523000356,53448.73382280001 2025-04-21,20:30:26.000,111,11068237,14005,0,1745267425,13006.838127980001,83.66111870999885,53448.712861440006 2025-04-21,20:30:27.000,111,11068250,14045,0,1745267426,13006.716874400001,83.6822661000042,53448.67792584 2025-04-21,20:30:28.000,111,11068273,13965,0,1745267427,13006.56867557999,83.6822661000042,53448.642990240005 2025-04-21,20:30:29.000,111,11068240,14045,0,1745267428,13006.43394938,83.6681678399982,53448.61504176001 2025-04-21,20:30:30.000,111,11068228,13925,0,1745267429,13006.42721306999,83.63997132000077,53448.55215768 2025-04-21,20:30:31.000,111,11068226,14005,0,1745267430,13006.380058899995,83.54128350000246,53448.50324784 2025-04-21,20:30:32.000,111,11068260,13965,0,1745267431,13006.319432109995,83.41439915999945,53448.426389520006 2025-04-21,20:30:33.000,111,11068243,14245,0,1745267432,13006.26554162999,83.3227604700005,53448.41940240001 2025-04-21,20:30:34.000,111,11068241,13765,0,1745267433,13006.29248687,83.259318299999,53448.3844668 2025-04-21,20:30:35.000,111,11068251,14165,0,1745267434,13006.258805319994,83.21702352000284,53448.29363424 2025-04-21,20:30:36.000,111,11068214,14045,0,1745267435,13006.211651149999,83.18177786999877,53448.237737280004 2025-04-21,20:30:37.000,111,11068231,14085,0,1745267436,13006.151024359999,83.16767961000005,53448.22376304 2025-04-21,20:30:38.000,111,11068273,14245,0,1745267437,13006.076924949994,83.15358135000133,53448.19581456 2025-04-21,20:30:39.000,111,11068262,14005,0,1745267438,13005.989352919998,83.13243396000325,53448.16786608 2025-04-21,20:30:40.000,111,11068311,14245,0,1745267439,13005.921989820003,83.06899179000175,53448.104982 2025-04-21,20:30:41.000,111,11068267,13965,0,1745267440,13005.807472549997,82.9773531000028,53448.05607216 2025-04-21,20:30:42.000,111,11068246,13925,0,1745267441,13005.740109450002,82.93505831999937,53448.09799488 2025-04-21,20:30:43.000,111,11068226,14165,0,1745267442,13005.639064800002,82.93505831999937,53448.02812368 2025-04-21,20:30:44.000,111,11068307,14045,0,1745267443,13005.578438010001,82.9139109300013,53447.98620096 2025-04-21,20:30:45.000,111,11068257,14085,0,1745267444,13005.558229080001,82.92096006000065,53447.86741992001 2025-04-21,20:30:46.000,111,11068254,13885,0,1745267445,13005.544756459996,82.89981267000258,53447.84645856001 2025-04-21,20:30:47.000,111,11068232,14125,0,1745267446,13005.524547529996,82.84341963000043,53447.804535840005 2025-04-21,20:30:48.000,111,11068263,13885,0,1745267447,13005.517811220001,82.74473181000212,53447.71370328 2025-04-21,20:30:49.000,111,11068271,14085,0,1745267448,13005.504338599996,82.75178094000148,53447.67178056 2025-04-21,20:30:50.000,111,11068217,14125,0,1745267449,13005.484129669996,82.79407572000491,53447.62287072 2025-04-21,20:30:51.000,111,11068289,14285,0,1745267450,13005.511074909991,82.75178094000148,53447.55299952 2025-04-21,20:30:52.000,111,11068243,13965,0,1745267451,13005.443711809996,82.7306335500034,53447.44819272 2025-04-21,20:30:53.000,111,11068201,14325,0,1745267452,13005.45718443,82.65309312000318,53447.50408968 2025-04-21,20:30:54.000,111,11068220,13965,0,1745267453,13005.504338599996,82.6178474699991,53447.37832152 2025-04-21,20:30:55.000,111,11068260,14205,0,1745267454,13005.511074909991,82.60374921000039,53447.28748896 2025-04-21,20:30:56.000,111,11068213,13725,0,1745267455,13005.551492769991,82.6178474699991,53447.16870792 2025-04-21,20:30:57.000,111,11068284,13885,0,1745267456,13005.504338599996,82.66014225000254,53447.15473368001 2025-04-21,20:30:58.000,111,11068268,13885,0,1745267457,13005.531283839991,82.67424051000125,53447.07787536001 2025-04-21,20:30:59.000,111,11068179,14165,0,1745267458,13005.538020150001,82.7306335500034,53447.014991280004 2025-04-21,20:31:00.000,111,11068280,14245,0,1745267459,13005.645801109997,82.70243702999869,53446.966081440005 2025-04-21,20:31:01.000,111,11068202,14045,0,1745267460,13005.706427899997,82.74473181000212,53446.868261760006 2025-04-21,20:31:02.000,111,11068244,14445,0,1745267461,13005.706427899997,82.77292832999956,53446.81935192001 2025-04-21,20:31:03.000,111,11068228,13925,0,1745267462,13005.773790999992,82.84341963000043,53446.75646784 2025-04-21,20:31:04.000,111,11068281,14165,0,1745267463,13005.868099339998,82.8786652800045,53446.65864816 2025-04-21,20:31:05.000,111,11068253,14125,0,1745267464,13005.996089229993,82.85751788999914,53446.58877696 2025-04-21,20:31:06.000,111,11068286,14245,0,1745267465,13006.103870189989,82.82227224000235,53446.4280732 2025-04-21,20:31:07.000,111,11068163,14245,0,1745267466,13006.28575055999,82.87161614999786,53446.48397016001 2025-04-21,20:31:08.000,111,11068262,14165,0,1745267467,13006.40700413999,82.84341963000043,53446.35121488 2025-04-21,20:31:09.000,111,11068200,14125,0,1745267468,13006.57541189,82.92096006000065,53446.28833080001 2025-04-21,20:31:10.000,111,11068198,14045,0,1745267469,13006.743819639996,82.95620571000472,53446.23243384 2025-04-21,20:31:11.000,111,11068217,14125,0,1745267470,13006.878545840002,82.9773531000028,53446.21845960001 2025-04-21,20:31:12.000,111,11068281,14205,0,1745267471,13006.993063109992,82.9773531000028,53446.08570432 2025-04-21,20:31:13.000,111,11068222,14325,0,1745267472,13007.154734549993,82.97030397000344,53446.03679448 2025-04-21,20:31:14.000,111,11068274,14165,0,1745267473,13007.289460749998,83.03374613999767,53445.99487176 2025-04-21,20:31:15.000,111,11068183,13965,0,1745267474,13007.451132189999,83.08309005000046,53445.95294904001 2025-04-21,20:31:16.000,111,11068227,14045,0,1745267475,13007.58585838999,83.09718830999918,53445.88307784001 2025-04-21,20:31:17.000,111,11068216,13965,0,1745267476,13007.740793519995,83.06194266000239,53445.8691036 2025-04-21,20:31:18.000,111,11068292,14125,0,1745267477,13007.882256029996,83.00554962000024,53445.84814224 2025-04-21,20:31:19.000,111,11068224,13965,0,1745267478,13008.057400090001,82.99850049000088,53445.78525816001 2025-04-21,20:31:20.000,111,11068230,14005,0,1745267479,13008.239280460002,83.04784440000367,53445.7293612 2025-04-21,20:31:21.000,111,11068255,14285,0,1745267480,13008.380742969988,83.05489353000303,53445.71538696001 2025-04-21,20:31:22.000,111,11068226,14085,0,1745267481,13008.495260239994,83.1253848300039,53445.63852864 2025-04-21,20:31:23.000,111,11068205,14205,0,1745267482,13008.64345905999,83.17472873999941,53445.694425600006 2025-04-21,20:31:24.000,111,11068205,13925,0,1745267483,13008.80513049999,83.15358135000133,53445.54070896 2025-04-21,20:31:25.000,111,11068300,14245,0,1745267484,13008.939856699995,83.19587613000476,53445.53372184 2025-04-21,20:31:26.000,111,11068289,14005,0,1745267485,13009.000483489996,83.20997439000348,53445.51276048 2025-04-21,20:31:27.000,111,11068261,14085,0,1745267486,13009.195836480001,83.20997439000348,53445.505773360004 2025-04-21,20:31:28.000,111,11068222,14165,0,1745267487,13009.290144819992,83.2240726500022,53445.407953680005 2025-04-21,20:31:29.000,111,11068264,14325,0,1745267488,13009.418134710002,83.18882699999813,53445.37301808 2025-04-21,20:31:30.000,111,11068296,14245,0,1745267489,13009.498970430002,83.18177786999877,53445.37301808 2025-04-21,20:31:31.000,111,11068273,13965,0,1745267490,13009.586542459998,83.23817091000092,53445.359043840006 2025-04-21,20:31:32.000,111,11068182,14285,0,1745267491,13009.694323419993,83.21702352000284,53445.29615976 2025-04-21,20:31:33.000,111,11068206,14005,0,1745267492,13009.802104379989,83.23817091000092,53445.25423704 2025-04-21,20:31:34.000,111,11068268,13965,0,1745267493,13009.86273116999,83.23817091000092,53445.23327568001 2025-04-21,20:31:35.000,111,11068323,14285,0,1745267494,13009.97051213,83.259318299999,53445.14244312001 2025-04-21,20:31:36.000,111,11068228,14045,0,1745267495,13010.09176571,83.19587613000476,53445.09353328001 2025-04-21,20:31:37.000,111,11068215,14125,0,1745267496,13010.17260143,83.20997439000348,53445.03763632 2025-04-21,20:31:38.000,111,11068242,14125,0,1745267497,13010.26690976999,83.26636742999835,53445.04462344001 2025-04-21,20:31:39.000,111,11068224,13885,0,1745267498,13010.381427039996,83.28751482000371,53445.01667496001 2025-04-21,20:31:40.000,111,11068219,14085,0,1745267499,13010.455526450001,83.23817091000092,53444.967765119996 2025-04-21,20:31:41.000,111,11068207,14045,0,1745267500,13010.522889549997,83.23112178000156,53444.967765119996 2025-04-21,20:31:42.000,111,11068254,14045,0,1745267501,13010.563307409997,83.13243396000325,53444.953790880005 2025-04-21,20:31:43.000,111,11068161,14085,0,1745267502,13010.623934199997,83.05489353000303,53444.86994544 2025-04-21,20:31:44.000,111,11068261,14325,0,1745267503,13010.677824680002,82.98440223000216,53444.86295832 2025-04-21,20:31:45.000,111,11068228,14245,0,1745267504,13010.765396709998,82.94210744999873,53444.81404848 2025-04-21,20:31:46.000,111,11068226,14125,0,1745267505,13010.913595529993,82.84341963000043,53444.8210356 2025-04-21,20:31:47.000,111,11068234,14325,0,1745267506,13011.06179434999,82.75178094000148,53444.786100000005 2025-04-21,20:31:48.000,111,11068227,14045,0,1745267507,13011.12242113999,82.68128964000061,53444.74417728 2025-04-21,20:31:49.000,111,11068207,13845,0,1745267508,13011.236938409995,82.57555269000295,53444.7162288 2025-04-21,20:31:50.000,111,11068232,13925,0,1745267509,13011.358191989995,82.50506139000208,53444.688280320006 2025-04-21,20:31:51.000,111,11068231,14245,0,1745267510,13011.499654499996,82.42752096000186,53444.667318960004 2025-04-21,20:31:52.000,111,11068187,14005,0,1745267511,13011.573753910001,82.35702966000099,53444.6463576 2025-04-21,20:31:53.000,111,11068202,14125,0,1745267512,13011.715216420002,82.26539097000204,53444.60443488 2025-04-21,20:31:54.000,111,11068203,13965,0,1745267513,13011.870151549992,82.0609661999988,53444.62539624 2025-04-21,20:31:55.000,111,11068309,14205,0,1745267514,13011.998141440003,81.94113099000242,53444.56251216001 2025-04-21,20:31:56.000,111,11068291,14085,0,1745267515,13012.065504539998,81.8635905600022,53444.5764864 2025-04-21,20:31:57.000,111,11068225,14085,0,1745267516,13012.146340259998,81.82834490999812,53444.55552504 2025-04-21,20:31:58.000,111,11068202,14045,0,1745267517,13012.254121219994,81.78605013000197,53444.56251216001 2025-04-21,20:31:59.000,111,11068271,14365,0,1745267518,13012.314748009994,81.76490274000389,53444.58347352 2025-04-21,20:32:00.000,111,11068250,14285,0,1745267519,13012.38211110999,81.79309926000133,53444.52757656 2025-04-21,20:32:01.000,111,11068230,14125,0,1745267520,13012.375374799994,81.70850970000174,53444.53456368 2025-04-21,20:32:02.000,111,11068194,14085,0,1745267521,13012.44273789999,81.70146057000238,53444.54155080001 2025-04-21,20:32:03.000,111,11068182,14205,0,1745267522,13012.44947421,81.75785361000453,53444.53456368 2025-04-21,20:32:04.000,111,11068239,14245,0,1745267523,13012.50336468999,81.69441144000302,53444.569499280005 2025-04-21,20:32:05.000,111,11068253,14245,0,1745267524,13012.537046239995,81.65916578999895,53444.53456368 2025-04-21,20:32:06.000,111,11068230,14085,0,1745267525,13012.56399147999,81.58867448999808,53444.52757656 2025-04-21,20:32:07.000,111,11068231,14285,0,1745267526,13012.50336468999,81.51818319000449,53444.47866672 2025-04-21,20:32:08.000,111,11068217,14165,0,1745267527,13012.46968314,81.4335936300049,53444.499628080004 2025-04-21,20:32:09.000,111,11068234,14085,0,1745267528,13012.36190217999,81.39129885000148,53444.499628080004 2025-04-21,20:32:10.000,111,11068154,14005,0,1745267529,13012.34169324999,81.27851277000445,53444.47866672 2025-04-21,20:32:11.000,111,11068232,13965,0,1745267530,13012.308011699999,81.16572669000016,53444.47866672 2025-04-21,20:32:12.000,111,11068235,14205,0,1745267531,13012.254121219994,81.123431910004,53444.45770536 2025-04-21,20:32:13.000,111,11068229,13885,0,1745267532,13012.200230739989,81.06703887000185,53444.48565384 2025-04-21,20:32:14.000,111,11068211,14125,0,1745267533,13012.166549189998,81.0106458299997,53444.47167960001 2025-04-21,20:32:15.000,111,11068215,14005,0,1745267534,13012.159812879989,80.89081062000332,53444.464692479996 2025-04-21,20:32:16.000,111,11068200,14005,0,1745267535,13012.105922399998,80.74982802000159,53444.47866672 2025-04-21,20:32:17.000,111,11068220,14205,0,1745267536,13012.085713469998,80.67228759000136,53444.40879552 2025-04-21,20:32:18.000,111,11068203,13925,0,1745267537,13012.004877749998,80.5524523799977,53444.41578264 2025-04-21,20:32:19.000,111,11068221,13965,0,1745267538,13011.924042029998,80.39032238999789,53444.401808400005 2025-04-21,20:32:20.000,111,11068197,14365,0,1745267539,13011.890360479993,80.3057328299983,53444.297001599996 2025-04-21,20:32:21.000,111,11068237,14045,0,1745267540,13011.789315829992,80.34802761000174,53444.38783416 2025-04-21,20:32:22.000,111,11068212,14005,0,1745267541,13011.769106899992,80.34097848000238,53444.34591144001 2025-04-21,20:32:23.000,111,11068179,14045,0,1745267542,13011.742161659997,80.34097848000238,53444.39482128001 2025-04-21,20:32:24.000,111,11068230,14085,0,1745267543,13011.715216420002,80.29868369999895,53444.33892432 2025-04-21,20:32:25.000,111,11068276,13845,0,1745267544,13011.668062249992,80.27048718000151,53444.27604024001 2025-04-21,20:32:26.000,111,11068208,14165,0,1745267545,13011.668062249992,80.24933979000343,53444.32495008001 2025-04-21,20:32:27.000,111,11068234,14125,0,1745267546,13011.634380700001,80.25638892000279,53444.331937200004 2025-04-21,20:32:28.000,111,11068208,13845,0,1745267547,13011.634380700001,80.31278195999766,53444.331937200004 2025-04-21,20:32:29.000,111,11068269,14005,0,1745267548,13011.641117009996,80.25638892000279,53444.3668728 2025-04-21,20:32:30.000,111,11068192,14125,0,1745267549,13011.573753910001,80.34802761000174,53444.352898560006 2025-04-21,20:32:31.000,111,11068194,14045,0,1745267550,13011.573753910001,80.32688022000366,53444.31097584 2025-04-21,20:32:32.000,111,11068220,13885,0,1745267551,13011.48618187999,80.3550767400011,53444.401808400005 2025-04-21,20:32:33.000,111,11068226,14045,0,1745267552,13011.519863429996,80.36212587000045,53444.3668728 2025-04-21,20:32:34.000,111,11068166,14045,0,1745267553,13011.47270926,80.31278195999766,53444.41578264 2025-04-21,20:32:35.000,111,11068187,13845,0,1745267554,13011.44576401999,80.28458544000023,53444.39482128001 2025-04-21,20:32:36.000,111,11068176,14005,0,1745267555,13011.38513722999,80.28458544000023,53444.40879552 2025-04-21,20:32:37.000,111,11068205,14125,0,1745267556,13011.337983059995,80.34097848000238,53444.436744 2025-04-21,20:32:38.000,111,11068208,14045,0,1745267557,13011.29082889,80.34097848000238,53444.401808400005 2025-04-21,20:32:39.000,111,11068203,14245,0,1745267558,13011.24367471999,80.3198310900043,53444.41578264 2025-04-21,20:32:40.000,111,11068166,13965,0,1745267559,13011.27061996,80.28458544000023,53444.41578264 2025-04-21,20:32:41.000,111,11068206,14205,0,1745267560,13011.196520549995,80.27753631000087,53444.42276976001 2025-04-21,20:32:42.000,111,11068256,14005,0,1745267561,13011.16283899999,80.24933979000343,53444.45770536 2025-04-21,20:32:43.000,111,11068225,13885,0,1745267562,13011.135893759994,80.23524153000471,53444.45770536 2025-04-21,20:32:44.000,111,11068204,14245,0,1745267563,13011.08200327999,80.26343805000215,53444.450718240005 2025-04-21,20:32:45.000,111,11068171,13845,0,1745267564,13011.021376489989,80.1717993600032,53444.41578264 2025-04-21,20:32:46.000,111,11068226,13605,0,1745267565,13010.920331839989,80.15065196999785,53444.38084704 2025-04-21,20:32:47.000,111,11068248,14085,0,1745267566,13010.812550879993,80.12950457999978,53444.40879552 2025-04-21,20:32:48.000,111,11068165,14405,0,1745267567,13010.650879439992,80.12245545000042,53444.32495008001 2025-04-21,20:32:49.000,111,11068214,13965,0,1745267568,13010.563307409997,80.0731115400049,53444.40879552 2025-04-21,20:32:50.000,111,11068221,13885,0,1745267569,13010.428581209992,80.02376763000211,53444.34591144001 2025-04-21,20:32:51.000,111,11068188,13885,0,1745267570,13010.287118699991,79.98852197999804,53444.25507888001 2025-04-21,20:32:52.000,111,11068210,14005,0,1745267571,13010.138919879995,79.87573590000102,53444.185207680006 2025-04-21,20:32:53.000,111,11068224,14245,0,1745267572,13010.05134785,79.83344112000486,53444.22713040001 2025-04-21,20:32:54.000,111,11068211,14085,0,1745267573,13009.98398474999,79.69950765000249,53444.17123344 2025-04-21,20:32:55.000,111,11068226,13925,0,1745267574,13009.96377581999,79.55852505000075,53444.10136224 2025-04-21,20:32:56.000,111,11068209,13765,0,1745267575,13009.90314902999,79.44573897000373,53444.10834936001 2025-04-21,20:32:57.000,111,11068237,14125,0,1745267576,13009.896412719994,79.37524767000286,53444.07341376 2025-04-21,20:32:58.000,111,11068200,14205,0,1745267577,13009.896412719994,79.31180550000136,53444.017516800006 2025-04-21,20:32:59.000,111,11068231,14245,0,1745267578,13009.88294009999,79.29770724000264,53443.92668424 2025-04-21,20:33:00.000,111,11068198,13885,0,1745267579,13009.88294009999,79.304756370002,53443.898735760005 2025-04-21,20:33:01.000,111,11068214,14045,0,1745267580,13009.93009427,79.24836332999985,53443.87078728001 2025-04-21,20:33:02.000,111,11068222,14085,0,1745267581,13009.997457369995,79.21311768000305,53443.828864560004 2025-04-21,20:33:03.000,111,11068197,13885,0,1745267582,13010.05134785,79.21311768000305,53443.793928959996 2025-04-21,20:33:04.000,111,11068214,13805,0,1745267583,13010.06482046999,79.18492115999834,53443.70309640001 2025-04-21,20:33:05.000,111,11068260,13965,0,1745267584,13010.078293089995,79.17082289999962,53443.69610928 2025-04-21,20:33:06.000,111,11068227,13925,0,1745267585,13010.12544725999,79.13557725000283,53443.65418656001 2025-04-21,20:33:07.000,111,11068216,14205,0,1745267586,13010.13218357,79.1567246400009,53443.60527672001 2025-04-21,20:33:08.000,111,11068206,13885,0,1745267587,13010.06482046999,79.07918421000068,53443.612263840005 2025-04-21,20:33:09.000,111,11068214,13965,0,1745267588,13010.05134785,79.18492115999834,53443.57034112 2025-04-21,20:33:10.000,111,11068206,14085,0,1745267589,13010.02440260999,79.12852812000347,53443.53540552001 2025-04-21,20:33:11.000,111,11068240,13805,0,1745267590,13010.058084159995,79.16377377000026,53443.514444160006 2025-04-21,20:33:12.000,111,11068283,14085,0,1745267591,13009.977248439995,79.16377377000026,53443.50046992 2025-04-21,20:33:13.000,111,11068219,14005,0,1745267592,13009.96377581999,79.1919702899977,53443.45156008 2025-04-21,20:33:14.000,111,11068228,14205,0,1745267593,13009.957039509995,79.24131420000049,53443.4236116 2025-04-21,20:33:15.000,111,11068213,14005,0,1745267594,13009.99072106,79.17787202999898,53443.43758584001 2025-04-21,20:33:16.000,111,11068156,14085,0,1745267595,13009.99072106,79.1567246400009,53443.40265024 2025-04-21,20:33:17.000,111,11068204,13725,0,1745267596,13010.04461153999,79.1214789900041,53443.33277904 2025-04-21,20:33:18.000,111,11068209,14045,0,1745267597,13010.098502019995,79.07918421000068,53443.37470176 2025-04-21,20:33:19.000,111,11068213,13925,0,1745267598,13010.13218357,79.10033159999875,53443.346753280006 2025-04-21,20:33:20.000,111,11068260,14085,0,1745267599,13010.14565618999,79.1214789900041,53443.33277904 2025-04-21,20:33:21.000,111,11068128,14045,0,1745267600,13010.18607404999,79.12852812000347,53443.31880480001 2025-04-21,20:33:22.000,111,11068250,13845,0,1745267601,13010.12544725999,79.1567246400009,53443.31181768 2025-04-21,20:33:23.000,111,11068228,13845,0,1745267602,13010.09176571,79.10738072999811,53443.29784344001 2025-04-21,20:33:24.000,111,11068229,14245,0,1745267603,13010.07155678,79.10033159999875,53443.346753280006 2025-04-21,20:33:25.000,111,11068228,14085,0,1745267604,13010.00419367999,79.0932824699994,53443.33277904 2025-04-21,20:33:26.000,111,11068203,13965,0,1745267605,13009.889676409999,79.0580368200026,53443.36771464001 2025-04-21,20:33:27.000,111,11068185,13925,0,1745267606,13009.849258549999,79.01574203999917,53443.31181768 2025-04-21,20:33:28.000,111,11068237,13885,0,1745267607,13009.701059729989,79.02279116999853,53443.276882080005 2025-04-21,20:33:29.000,111,11068205,13845,0,1745267608,13009.600015079988,78.98754552000173,53443.24893360001 2025-04-21,20:33:30.000,111,11068263,14045,0,1745267609,13009.505706739998,78.86066117999871,53443.29784344001 2025-04-21,20:33:31.000,111,11068166,14005,0,1745267610,13009.377716850002,78.74082597000233,53443.227972240005 2025-04-21,20:33:32.000,111,11068221,13925,0,1745267611,13009.303617439997,78.6985311899989,53443.23495936 2025-04-21,20:33:33.000,111,11068207,13725,0,1745267612,13009.269935889992,78.55049945999781,53443.158101040004 2025-04-21,20:33:34.000,111,11068225,14325,0,1745267613,13009.242990649996,78.48705729000358,53443.213998 2025-04-21,20:33:35.000,111,11068223,14085,0,1745267614,13009.202572789996,78.46590989999822,53443.11617832 2025-04-21,20:33:36.000,111,11068190,13845,0,1745267615,13009.101528139996,78.42361512000207,53443.13713968 2025-04-21,20:33:37.000,111,11068180,13685,0,1745267616,13009.101528139996,78.36017295000056,53443.13015256001 2025-04-21,20:33:38.000,111,11068229,14205,0,1745267617,13009.128473379991,78.29673077999905,53443.109191200005 2025-04-21,20:33:39.000,111,11068241,13925,0,1745267618,13009.067846589991,78.17689557000267,53443.08124272001 2025-04-21,20:33:40.000,111,11068265,13925,0,1745267619,13009.03416504,78.12050253000052,53443.10220408001 2025-04-21,20:33:41.000,111,11068160,13965,0,1745267620,13009.01395611,77.99361819000478,53443.06726848 2025-04-21,20:33:42.000,111,11068247,13845,0,1745267621,13008.98701086999,77.93017602000327,53443.0742556 2025-04-21,20:33:43.000,111,11068224,13965,0,1745267622,13008.96680193999,77.88083211000048,53443.06726848 2025-04-21,20:33:44.000,111,11068145,14045,0,1745267623,13008.980274559995,77.81034080999962,53443.08822984 2025-04-21,20:33:45.000,111,11068257,13965,0,1745267624,13008.98701086999,77.78214429000218,53443.10220408001 2025-04-21,20:33:46.000,111,11068220,13885,0,1745267625,13008.939856699995,77.73984950999875,53443.123165439996 2025-04-21,20:33:47.000,111,11068221,13845,0,1745267626,13008.84554835999,77.71870212000067,53443.08124272001 2025-04-21,20:33:48.000,111,11068232,14165,0,1745267627,13008.818603119995,77.67640734000452,53443.109191200005 2025-04-21,20:33:49.000,111,11068250,14245,0,1745267628,13008.81186681,77.69050560000323,53443.13015256001 2025-04-21,20:33:50.000,111,11068183,13965,0,1745267629,13008.73103109,77.68345647000388,53443.15111392001 2025-04-21,20:33:51.000,111,11068233,13925,0,1745267630,13008.70408584999,77.6482108199998,53443.20002376001 2025-04-21,20:33:52.000,111,11068236,14325,0,1745267631,13008.650195369999,77.6482108199998,53443.18604952 2025-04-21,20:33:53.000,111,11068182,14165,0,1745267632,13008.501996549989,77.61296517000301,53443.20701088 2025-04-21,20:33:54.000,111,11068215,13805,0,1745267633,13008.421160829988,77.57067038999958,53443.26989496001 2025-04-21,20:33:55.000,111,11068185,14125,0,1745267634,13008.333588799993,77.57067038999958,53443.276882080005 2025-04-21,20:33:56.000,111,11068267,13845,0,1745267635,13008.313379869993,77.57771951999894,53443.346753280006 2025-04-21,20:33:57.000,111,11068228,13805,0,1745267636,13008.205598909997,77.52837561000342,53443.346753280006 2025-04-21,20:33:58.000,111,11068203,14245,0,1745267637,13008.151708429992,77.47903170000063,53443.37470176 2025-04-21,20:33:59.000,111,11068268,14005,0,1745267638,13008.077609020002,77.50722821999807,53443.43059872 2025-04-21,20:34:00.000,111,11068209,13965,0,1745267639,13008.070872709992,77.42263865999848,53443.45156008 2025-04-21,20:34:01.000,111,11068173,13925,0,1745267640,13008.010245919992,77.35214736000489,53443.48649568001 2025-04-21,20:34:02.000,111,11068194,14005,0,1745267641,13007.949619129991,77.35919649000425,53443.514444160006 2025-04-21,20:34:03.000,111,11068238,13805,0,1745267642,13007.922673889996,77.38034388000233,53443.50745704001 2025-04-21,20:34:04.000,111,11068208,14205,0,1745267643,13007.862047099996,77.34509822999826,53443.5982896 2025-04-21,20:34:05.000,111,11068226,13885,0,1745267644,13007.78794768999,77.37329475000297,53443.54937976 2025-04-21,20:34:06.000,111,11068213,14085,0,1745267645,13007.73405721,77.3380490999989,53443.64719944 2025-04-21,20:34:07.000,111,11068193,14165,0,1745267646,13007.659957799995,77.38034388000233,53443.65418656001 2025-04-21,20:34:08.000,111,11068232,14045,0,1745267647,13007.599331009995,77.37329475000297,53443.738032 2025-04-21,20:34:09.000,111,11068205,14005,0,1745267648,13007.49155005,77.3028034500021,53443.86380016 2025-04-21,20:34:10.000,111,11068183,14125,0,1745267649,13007.417450639994,77.26755779999803,53443.83585168 2025-04-21,20:34:11.000,111,11068225,14005,0,1745267650,13007.377032779994,77.26050866999867,53443.87078728001 2025-04-21,20:34:12.000,111,11068248,14045,0,1745267651,13007.390505399999,77.25345953999931,53443.97559408 2025-04-21,20:34:13.000,111,11068191,14365,0,1745267652,13007.302933369989,77.22526302000188,53443.92668424 2025-04-21,20:34:14.000,111,11068214,13845,0,1745267653,13007.235570269993,77.10542780999822,53444.03149104 2025-04-21,20:34:15.000,111,11068225,13725,0,1745267654,13007.208625029998,77.0913295499995,53444.08738800001 2025-04-21,20:34:16.000,111,11068173,13805,0,1745267655,13007.154734549993,77.08428042000014,53444.10136224 2025-04-21,20:34:17.000,111,11068218,14125,0,1745267656,13007.121053000003,77.04198564000399,53444.17822056001 2025-04-21,20:34:18.000,111,11068192,14125,0,1745267657,13007.026744659997,77.07723129000078,53444.234117520005 2025-04-21,20:34:19.000,111,11068265,13885,0,1745267658,13006.952645249992,77.03493651000463,53444.262066 2025-04-21,20:34:20.000,111,11068192,13925,0,1745267659,13006.851600599992,77.06313303000206,53444.38084704 2025-04-21,20:34:21.000,111,11068195,13925,0,1745267660,13006.723610709996,76.92919955999969,53444.40879552 2025-04-21,20:34:22.000,111,11068191,14205,0,1745267661,13006.683192849996,76.92215043000033,53444.45770536 2025-04-21,20:34:23.000,111,11068211,14085,0,1745267662,13006.61582975,76.90805217000161,53444.55552504 2025-04-21,20:34:24.000,111,11068224,14005,0,1745267663,13006.501312479995,76.95034694999777,53444.59744776 2025-04-21,20:34:25.000,111,11068259,14045,0,1745267664,13006.380058899995,76.89395391000289,53444.68129320001 2025-04-21,20:34:26.000,111,11068186,13925,0,1745267665,13006.3126958,76.92919955999969,53444.70924168001 2025-04-21,20:34:27.000,111,11068263,13805,0,1745267666,13006.24533269999,76.96444521000376,53444.73020304001 2025-04-21,20:34:28.000,111,11068218,14165,0,1745267667,13006.130815429999,77.02083824999863,53444.84898408001 2025-04-21,20:34:29.000,111,11068191,13885,0,1745267668,13005.989352919998,77.02788737999799,53444.855971200006 2025-04-21,20:34:30.000,111,11068165,14125,0,1745267669,13005.861363030002,77.08428042000014,53444.92584240001 2025-04-21,20:34:31.000,111,11068188,13725,0,1745267670,13005.793999929992,77.09837867999886,53444.93981664 2025-04-21,20:34:32.000,111,11068223,13845,0,1745267671,13005.618855870001,77.0913295499995,53444.99571360001 2025-04-21,20:34:33.000,111,11068250,13765,0,1745267672,13005.497602290001,77.11952607000421,53444.967765119996 2025-04-21,20:34:34.000,111,11068212,14205,0,1745267673,13005.34940346999,77.04903477000335,53445.06558480001 2025-04-21,20:34:35.000,111,11068194,14045,0,1745267674,13005.27530406,77.02788737999799,53445.12846888 2025-04-21,20:34:36.000,111,11068205,13925,0,1745267675,13005.201204649995,77.04198564000399,53445.07955904 2025-04-21,20:34:37.000,111,11068265,14165,0,1745267676,13005.180995719995,77.0913295499995,53445.2053272 2025-04-21,20:34:38.000,111,11068197,13925,0,1745267677,13005.140577859995,77.15477172000101,53445.2053272 2025-04-21,20:34:39.000,111,11068263,13765,0,1745267678,13005.100159999995,77.18296823999844,53445.21930144 2025-04-21,20:34:40.000,111,11068178,14085,0,1745267679,13005.06647844999,77.2041156300038,53445.22628856 2025-04-21,20:34:41.000,111,11068224,13885,0,1745267680,13005.07321476,77.25345953999931,53445.2751984 2025-04-21,20:34:42.000,111,11068201,13965,0,1745267681,13005.07321476,77.26755779999803,53445.33109536001 2025-04-21,20:34:43.000,111,11068247,13845,0,1745267682,13005.039533209994,77.3028034500021,53445.38000520001 2025-04-21,20:34:44.000,111,11068306,13925,0,1745267683,13004.951961179999,77.24641040999995,53445.4149408 2025-04-21,20:34:45.000,111,11068226,13925,0,1745267684,13004.850916529998,77.2041156300038,53445.456863520005 2025-04-21,20:34:46.000,111,11068223,14445,0,1745267685,13004.817234979993,77.25345953999931,53445.51276048 2025-04-21,20:34:47.000,111,11068272,14205,0,1745267686,13004.776817119993,77.33099996999954,53445.484812 2025-04-21,20:34:48.000,111,11068250,13925,0,1745267687,13004.736399259993,77.33099996999954,53445.526734720006 2025-04-21,20:34:49.000,111,11068231,14045,0,1745267688,13004.682508780003,77.31690171000082,53445.54070896 2025-04-21,20:34:50.000,111,11068234,14125,0,1745267689,13004.648827229998,77.27460693000467,53445.58263168 2025-04-21,20:34:51.000,111,11068247,14165,0,1745267690,13004.608409369997,77.28870519000338,53445.5896188 2025-04-21,20:34:52.000,111,11068269,13965,0,1745267691,13004.628618299997,77.30985258000146,53445.65250288 2025-04-21,20:34:53.000,111,11068269,13965,0,1745267692,13004.601673060002,77.34509822999826,53445.63154152 2025-04-21,20:34:54.000,111,11068241,14085,0,1745267693,13004.567991509997,77.29575432000274,53445.70839984 2025-04-21,20:34:55.000,111,11068268,14005,0,1745267694,13004.514101029992,77.33099996999954,53445.70141272 2025-04-21,20:34:56.000,111,11068172,13965,0,1745267695,13004.527573649997,77.34509822999826,53445.673464240004 2025-04-21,20:34:57.000,111,11068258,14005,0,1745267696,13004.514101029992,77.24641040999995,53445.71538696001 2025-04-21,20:34:58.000,111,11068226,13725,0,1745267697,13004.460210550002,77.2393612800006,53445.65250288 2025-04-21,20:34:59.000,111,11068281,13845,0,1745267698,13004.426528999997,77.22526302000188,53445.81320664001 2025-04-21,20:35:00.000,111,11068199,14205,0,1745267699,13004.345693279996,77.21116476000316,53445.85512936001 2025-04-21,20:35:01.000,111,11068228,14045,0,1745267700,13004.345693279996,77.16886997999973,53445.841155120004 2025-04-21,20:35:02.000,111,11068186,13765,0,1745267701,13004.305275419996,77.07723129000078,53445.862116480006 2025-04-21,20:35:03.000,111,11068146,13965,0,1745267702,13004.21770339,77.01378911999927,53445.8691036 2025-04-21,20:35:04.000,111,11068191,14245,0,1745267703,13004.204230769996,76.92215043000033,53445.82718088 2025-04-21,20:35:05.000,111,11068178,14045,0,1745267704,13004.21770339,76.9432978199984,53445.92500056 2025-04-21,20:35:06.000,111,11068204,14365,0,1745267705,13004.204230769996,76.97149434000312,53445.9739104 2025-04-21,20:35:07.000,111,11068204,14285,0,1745267706,13004.23791232,77.04198564000399,53446.00185888001 2025-04-21,20:35:08.000,111,11068223,13965,0,1745267707,13004.251384939991,77.07723129000078,53445.96692328 2025-04-21,20:35:09.000,111,11068241,14365,0,1745267708,13004.251384939991,77.11247694000485,53446.03679448 2025-04-21,20:35:10.000,111,11068275,13885,0,1745267709,13004.278330180001,77.16886997999973,53446.09269144 2025-04-21,20:35:11.000,111,11068235,13925,0,1745267710,13004.210967079991,77.16886997999973,53446.10666568 2025-04-21,20:35:12.000,111,11068237,14125,0,1745267711,13004.163812909996,77.19706650000444,53446.14858840001 2025-04-21,20:35:13.000,111,11068215,14205,0,1745267712,13004.062768259995,77.22526302000188,53446.197498240006 2025-04-21,20:35:14.000,111,11068196,14045,0,1745267713,13003.99540516,77.24641040999995,53446.21845960001 2025-04-21,20:35:15.000,111,11068230,14125,0,1745267714,13003.91456944,77.26050866999867,53446.21845960001 2025-04-21,20:35:16.000,111,11068212,14045,0,1745267715,13003.793315859999,77.3028034500021,53446.30230504 2025-04-21,20:35:17.000,111,11068207,13925,0,1745267716,13003.76637061999,77.3380490999989,53446.28134368 2025-04-21,20:35:18.000,111,11068255,14245,0,1745267717,13003.773106929999,77.36624562000361,53446.28833080001 2025-04-21,20:35:19.000,111,11068213,13885,0,1745267718,13003.800052169994,77.32395084000018,53446.3232664 2025-04-21,20:35:20.000,111,11068210,14165,0,1745267719,13003.840470029994,77.26050866999867,53446.26736944001 2025-04-21,20:35:21.000,111,11068244,13725,0,1745267720,13003.921305749995,77.22526302000188,53446.33724064001 2025-04-21,20:35:22.000,111,11068207,14405,0,1745267721,13004.02908670999,77.2041156300038,53446.3232664 2025-04-21,20:35:23.000,111,11068188,13965,0,1745267722,13004.15034028999,77.12657520000357,53446.35121488 2025-04-21,20:35:24.000,111,11068184,14045,0,1745267723,13004.184021839996,77.07723129000078,53446.42108608 2025-04-21,20:35:25.000,111,11068178,14325,0,1745267724,13004.21770339,76.99969086000056,53446.40012472 2025-04-21,20:35:26.000,111,11068244,14245,0,1745267725,13004.23791232,76.97854347000248,53446.49095728 2025-04-21,20:35:27.000,111,11068146,13885,0,1745267726,13004.325484349996,77.02083824999863,53446.49095728 2025-04-21,20:35:28.000,111,11068195,14205,0,1745267727,13004.379374830001,76.98559260000184,53446.52589288001 2025-04-21,20:35:29.000,111,11068198,13725,0,1745267728,13004.392847449992,77.04198564000399,53446.58877696 2025-04-21,20:35:30.000,111,11068188,14165,0,1745267729,13004.426528999997,77.02788737999799,53446.61672544 2025-04-21,20:35:31.000,111,11068210,13805,0,1745267730,13004.419792690001,77.02083824999863,53446.69358376001 2025-04-21,20:35:32.000,111,11068233,14285,0,1745267731,13004.399583760001,77.04198564000399,53446.71454512 2025-04-21,20:35:33.000,111,11068207,13845,0,1745267732,13004.379374830001,77.02788737999799,53446.83332616 2025-04-21,20:35:34.000,111,11068180,14165,0,1745267733,13004.386111139997,77.02083824999863,53446.84031328001 2025-04-21,20:35:35.000,111,11068174,14005,0,1745267734,13004.399583760001,76.92919955999969,53446.847300400004 2025-04-21,20:35:36.000,111,11068180,14245,0,1745267735,13004.332220659991,76.73182392000308,53446.93813296001 2025-04-21,20:35:37.000,111,11068217,14085,0,1745267736,13004.440001620002,76.54854653999791,53446.98005568 2025-04-21,20:35:38.000,111,11068234,14045,0,1745267737,13004.493892099992,76.47805524000432,53447.04992688 2025-04-21,20:35:39.000,111,11068175,13965,0,1745267738,13004.682508780003,76.4992026300024,53447.063901120004 2025-04-21,20:35:40.000,111,11068158,13845,0,1745267739,13004.669036159998,76.4992026300024,53447.09883672 2025-04-21,20:35:41.000,111,11068185,13925,0,1745267740,13004.756608189993,76.60493958000006,53447.16870792 2025-04-21,20:35:42.000,111,11068225,14165,0,1745267741,13004.797026049993,76.65428349000285,53447.2665276 2025-04-21,20:35:43.000,111,11068203,14125,0,1745267742,13004.823971289989,76.80231522000395,53447.29447608001 2025-04-21,20:35:44.000,111,11068233,14085,0,1745267743,13004.884598079989,76.90805217000161,53447.399282880004 2025-04-21,20:35:45.000,111,11068186,14085,0,1745267744,13004.918279629994,77.04198564000399,53447.37832152 2025-04-21,20:35:46.000,111,11068174,13805,0,1745267745,13004.911543319999,77.11952607000421,53447.43421848 2025-04-21,20:35:47.000,111,11068176,14045,0,1745267746,13004.857652839994,77.19706650000444,53447.49011544001 2025-04-21,20:35:48.000,111,11068185,14045,0,1745267747,13004.817234979993,77.29575432000274,53447.518063920004 2025-04-21,20:35:49.000,111,11068164,13965,0,1745267748,13004.770080809998,77.29575432000274,53447.57396088 2025-04-21,20:35:50.000,111,11068112,14045,0,1745267749,13004.743135569988,77.31690171000082,53447.60190936 2025-04-21,20:35:51.000,111,11068193,14165,0,1745267750,13004.736399259993,77.31690171000082,53447.7206904 2025-04-21,20:35:52.000,111,11068182,13965,0,1745267751,13004.790289739998,77.37329475000297,53447.706716160006 2025-04-21,20:35:53.000,111,11068210,14045,0,1745267752,13004.770080809998,77.40854039999977,53447.81152296 2025-04-21,20:35:54.000,111,11068181,14005,0,1745267753,13004.770080809998,77.41558952999912,53447.76960024 2025-04-21,20:35:55.000,111,11068154,14325,0,1745267754,13004.763344499988,77.37329475000297,53447.874407040006 2025-04-21,20:35:56.000,111,11068191,14125,0,1745267755,13004.783553429988,77.35919649000425,53447.923316880006 2025-04-21,20:35:57.000,111,11068173,13845,0,1745267756,13004.810498669998,77.38739301000169,53447.972226720005 2025-04-21,20:35:58.000,111,11068179,13885,0,1745267757,13004.817234979993,77.41558952999912,53447.99318808001 2025-04-21,20:35:59.000,111,11068193,13925,0,1745267758,13004.898070699994,77.41558952999912,53448.091007760006 2025-04-21,20:36:00.000,111,11068190,14045,0,1745267759,13004.925015939989,77.46493344000191,53448.104982 2025-04-21,20:36:01.000,111,11068279,14005,0,1745267760,13004.96543379999,77.50017908999871,53448.16087896001 2025-04-21,20:36:02.000,111,11068236,13965,0,1745267761,13004.999115349994,77.5142773500047,53448.25171152001 2025-04-21,20:36:03.000,111,11068176,13925,0,1745267762,13005.032796899999,77.52837561000342,53448.30062136001 2025-04-21,20:36:04.000,111,11068161,14085,0,1745267763,13005.100159999995,77.52132648000406,53448.32856984001 2025-04-21,20:36:05.000,111,11068202,13965,0,1745267764,13005.17425941,77.57771951999894,53448.41940240001 2025-04-21,20:36:06.000,111,11068251,14005,0,1745267765,13005.25509513,77.53542474000278,53448.46831224001 2025-04-21,20:36:07.000,111,11068173,13965,0,1745267766,13005.34940346999,77.57771951999894,53448.573119040004 2025-04-21,20:36:08.000,111,11068177,14125,0,1745267767,13005.403293949996,77.59886691000429,53448.642990240005 2025-04-21,20:36:09.000,111,11068173,13925,0,1745267768,13005.45718443,77.64116169000044,53448.66395160001 2025-04-21,20:36:10.000,111,11068227,14005,0,1745267769,13005.47739336,77.6975547300026,53448.78971976 2025-04-21,20:36:11.000,111,11068184,14285,0,1745267770,13005.4369755,77.70460386000195,53448.85260384001 2025-04-21,20:36:12.000,111,11068187,14085,0,1745267771,13005.450448119991,77.71165299000131,53448.88753944 2025-04-21,20:36:13.000,111,11068171,14285,0,1745267772,13005.517811220001,77.73984950999875,53448.95042352001 2025-04-21,20:36:14.000,111,11068183,14005,0,1745267773,13005.524547529996,77.73280037999939,53449.0133076 2025-04-21,20:36:15.000,111,11068172,14565,0,1745267774,13005.591910629992,77.81034080999962,53449.0133076 2025-04-21,20:36:16.000,111,11068159,14125,0,1745267775,13005.679482660002,77.8314881999977,53449.048243200006 2025-04-21,20:36:17.000,111,11068208,14005,0,1745267776,13005.780527310002,77.78214429000218,53449.146062880005 2025-04-21,20:36:18.000,111,11068105,13965,0,1745267777,13005.895044579993,77.80329168000026,53449.13907576001 2025-04-21,20:36:19.000,111,11068166,13885,0,1745267778,13006.009561849998,77.85263559000305,53449.243882560004 2025-04-21,20:36:20.000,111,11068190,14245,0,1745267779,13006.049979709998,77.90902862999792,53449.2927924 2025-04-21,20:36:21.000,111,11068175,14565,0,1745267780,13006.110606499999,77.97951992999879,53449.411573440004 2025-04-21,20:36:22.000,111,11068184,14285,0,1745267781,13006.198178529994,78.07115861999773,53449.411573440004 2025-04-21,20:36:23.000,111,11068202,14085,0,1745267782,13006.22512376999,78.17689557000267,53449.46048328 2025-04-21,20:36:24.000,111,11068212,14085,0,1745267783,13006.279014249994,78.29673077999905,53449.481444640005 2025-04-21,20:36:25.000,111,11068186,13965,0,1745267784,13006.25206901,78.4518116399995,53449.51638024 2025-04-21,20:36:26.000,111,11068241,13925,0,1745267785,13006.238596389994,78.59279424000124,53449.58625144 2025-04-21,20:36:27.000,111,11068178,14205,0,1745267786,13006.319432109995,78.73377684000297,53449.551315840006 2025-04-21,20:36:28.000,111,11068181,14285,0,1745267787,13006.36658627999,78.8113172700032,53449.65612264 2025-04-21,20:36:29.000,111,11068206,14205,0,1745267788,13006.440685689995,78.88885770000343,53449.71201960001 2025-04-21,20:36:30.000,111,11068176,13885,0,1745267789,13006.57541189,78.9452507399983,53449.82381352 2025-04-21,20:36:31.000,111,11068172,13885,0,1745267790,13006.689929159991,78.9593490000043,53449.80983928001 2025-04-21,20:36:32.000,111,11068155,14245,0,1745267791,13006.750555949991,78.95229986999766,53449.85874912001 2025-04-21,20:36:33.000,111,11068197,14125,0,1745267792,13006.817919050001,78.98049639000237,53449.914646080004 2025-04-21,20:36:34.000,111,11068165,14205,0,1745267793,13006.892018459992,78.9593490000043,53449.94958168 2025-04-21,20:36:35.000,111,11068209,14245,0,1745267794,13006.966117869997,78.9452507399983,53449.94259456 2025-04-21,20:36:36.000,111,11068184,14085,0,1745267795,13007.107580379998,78.90295596000215,53450.033427120004 2025-04-21,20:36:37.000,111,11068125,14125,0,1745267796,13007.249042889998,78.9100050900015,53450.08932408 2025-04-21,20:36:38.000,111,11068165,14165,0,1745267797,13007.356823849994,78.88180857000407,53450.07534984001 2025-04-21,20:36:39.000,111,11068213,13885,0,1745267798,13007.498286359994,78.93820160999894,53450.09631120001 2025-04-21,20:36:40.000,111,11068177,14205,0,1745267799,13007.63301256,78.92410335000022,53450.11028544 2025-04-21,20:36:41.000,111,11068161,14085,0,1745267800,13007.801420309996,78.96639813000365,53450.18015664 2025-04-21,20:36:42.000,111,11068215,13925,0,1745267801,13007.841838169996,79.0932824699994,53450.19413088001 2025-04-21,20:36:43.000,111,11068223,13885,0,1745267802,13007.936146510001,79.1919702899977,53450.21509224001 2025-04-21,20:36:44.000,111,11068179,14045,0,1745267803,13008.057400090001,79.26951071999792,53450.21509224001 2025-04-21,20:36:45.000,111,11068194,14005,0,1745267804,13008.171917359992,79.38934593000158,53450.24304072001 2025-04-21,20:36:46.000,111,11068192,14165,0,1745267805,13008.279698320002,79.48098462000053,53450.27797632 2025-04-21,20:36:47.000,111,11068162,13565,0,1745267806,13008.326852489998,79.60081983000418,53450.29893768 2025-04-21,20:36:48.000,111,11068187,14125,0,1745267807,13008.441369759988,79.78409721000207,53450.31291192001 2025-04-21,20:36:49.000,111,11068183,14165,0,1745267808,13008.535678099994,79.88983415999974,53450.368808880005 2025-04-21,20:36:50.000,111,11068190,14325,0,1745267809,13008.562623339989,80.05196414999955,53450.438680080006 2025-04-21,20:36:51.000,111,11068239,14245,0,1745267810,13008.60304119999,80.1717993600032,53450.438680080006 2025-04-21,20:36:52.000,111,11068186,13845,0,1745267811,13008.697349539994,80.27753631000087,53450.4456672 2025-04-21,20:36:53.000,111,11068173,14005,0,1745267812,13008.83207574,80.37622412999917,53450.46662856 2025-04-21,20:36:54.000,111,11068208,14285,0,1745267813,13008.94659300999,80.46786281999812,53450.41073160001 2025-04-21,20:36:55.000,111,11068189,13925,0,1745267814,13009.09479183,80.52425586000027,53450.52252552 2025-04-21,20:36:56.000,111,11068217,14125,0,1745267815,13009.283408509997,80.53835411999898,53450.56444824 2025-04-21,20:36:57.000,111,11068200,14165,0,1745267816,13009.438343640002,80.60884541999985,53450.52951264001 2025-04-21,20:36:58.000,111,11068199,14245,0,1745267817,13009.653905559993,80.62999280999793,53450.55047400001 2025-04-21,20:36:59.000,111,11068237,14125,0,1745267818,13009.84252223999,80.71458237000479,53450.57842248001 2025-04-21,20:37:00.000,111,11068206,14285,0,1745267819,13010.04461153999,80.70753323999816,53450.61335808 2025-04-21,20:37:01.000,111,11068222,14325,0,1745267820,13010.16586511999,80.79212279999774,53450.6203452 2025-04-21,20:37:02.000,111,11068165,14365,0,1745267821,13010.347745489991,80.8767123600046,53450.62733232001 2025-04-21,20:37:03.000,111,11068206,14125,0,1745267822,13010.482471689997,80.96835105000355,53450.66226792 2025-04-21,20:37:04.000,111,11068227,14205,0,1745267823,13010.657615750002,80.98949844000163,53450.69720352001 2025-04-21,20:37:05.000,111,11068219,14325,0,1745267824,13010.772133019993,81.123431910004,53450.69720352001 2025-04-21,20:37:06.000,111,11068172,14045,0,1745267825,13010.913595529993,81.28556190000381,53450.68322928 2025-04-21,20:37:07.000,111,11068134,14205,0,1745267826,13010.974222319994,81.45474102000298,53450.74611336001 2025-04-21,20:37:08.000,111,11068179,14645,0,1745267827,13010.994431249994,81.60277275000408,53450.6902164 2025-04-21,20:37:09.000,111,11068236,14165,0,1745267828,13011.04158541999,81.78605013000197,53450.774061840006 2025-04-21,20:37:10.000,111,11068228,14045,0,1745267829,13011.10221220999,81.90588533999835,53450.774061840006 2025-04-21,20:37:11.000,111,11068163,14045,0,1745267830,13011.18304792999,82.06801532999816,53450.76707472001 2025-04-21,20:37:12.000,111,11068234,14285,0,1745267831,13011.277356269995,82.10326098000223,53450.79502320001 2025-04-21,20:37:13.000,111,11068239,14285,0,1745267832,13011.337983059995,82.19489967000118,53450.822971680005 2025-04-21,20:37:14.000,111,11068218,13965,0,1745267833,13011.398609849995,82.23719445000461,53450.83694592 2025-04-21,20:37:15.000,111,11068118,13765,0,1745267834,13011.53333605,82.37112791999971,53450.81598456001 2025-04-21,20:37:16.000,111,11068256,14405,0,1745267835,13011.641117009996,82.46276660999865,53450.892842880006 2025-04-21,20:37:17.000,111,11068247,14045,0,1745267836,13011.668062249992,82.52620878000016,53450.86489440001 2025-04-21,20:37:18.000,111,11068215,13925,0,1745267837,13011.701743799997,82.6178474699991,53450.84393304001 2025-04-21,20:37:19.000,111,11068238,13965,0,1745267838,13011.802788449997,82.75883007000084,53450.892842880006 2025-04-21,20:37:20.000,111,11068202,14285,0,1745267839,13011.849942619992,82.8645670199985,53450.85790728 2025-04-21,20:37:21.000,111,11068237,13965,0,1745267840,13011.883624169997,82.98440223000216,53450.85790728 2025-04-21,20:37:22.000,111,11068206,14325,0,1745267841,13011.883624169997,83.06194266000239,53450.90681712 2025-04-21,20:37:23.000,111,11068251,13885,0,1745267842,13011.897096790002,83.13948309000261,53450.892842880006 2025-04-21,20:37:24.000,111,11068281,14125,0,1745267843,13011.930778339993,83.19587613000476,53450.8299588 2025-04-21,20:37:25.000,111,11068141,14245,0,1745267844,13011.971196199993,83.24522004000028,53450.78803608 2025-04-21,20:37:26.000,111,11068216,14245,0,1745267845,13012.025086679998,83.29456395000307,53450.80899744 2025-04-21,20:37:27.000,111,11068164,14005,0,1745267846,13011.977932510003,83.40735003000009,53450.753100480004 2025-04-21,20:37:28.000,111,11068202,14085,0,1745267847,13011.930778339993,83.5342343700031,53450.67624216001 2025-04-21,20:37:29.000,111,11068218,13965,0,1745267848,13011.930778339993,83.63997132000077,53450.74611336001 2025-04-21,20:37:30.000,111,11068148,14005,0,1745267849,13011.897096790002,83.78800305000186,53450.73213912 2025-04-21,20:37:31.000,111,11068156,14045,0,1745267850,13011.782579519997,83.90783825999824,53450.69720352001 2025-04-21,20:37:32.000,111,11068173,14005,0,1745267851,13011.755634280002,84.00652608000382,53450.63431944 2025-04-21,20:37:33.000,111,11068271,14205,0,1745267852,13011.668062249992,84.14750867999828,53450.59239672 2025-04-21,20:37:34.000,111,11068201,14405,0,1745267853,13011.620908079996,84.34488432000217,53450.50156416 2025-04-21,20:37:35.000,111,11068168,14125,0,1745267854,13011.546808669991,84.46471952999855,53450.45964144001 2025-04-21,20:37:36.000,111,11068226,13885,0,1745267855,13011.479445569996,84.53521082999941,53450.4456672 2025-04-21,20:37:37.000,111,11068214,14005,0,1745267856,13011.358191989995,84.61275125999964,53450.389770240006 2025-04-21,20:37:38.000,111,11068186,14085,0,1745267857,13011.28409257999,84.68324256000051,53450.35483464 2025-04-21,20:37:39.000,111,11068186,13885,0,1745267858,13011.2302021,84.78193037999881,53450.3059248 2025-04-21,20:37:40.000,111,11068191,14005,0,1745267859,13011.115684829994,84.76078299000073,53450.3059248 2025-04-21,20:37:41.000,111,11068191,14285,0,1745267860,13011.06179434999,84.7678321200001,53450.222079360006 2025-04-21,20:37:42.000,111,11068219,14165,0,1745267861,13011.075266969994,84.78897950999817,53450.18015664 2025-04-21,20:37:43.000,111,11068248,14125,0,1745267862,13011.034849109994,84.85947080999904,53450.1312468 2025-04-21,20:37:44.000,111,11068219,13965,0,1745267863,13010.980958629989,84.84537255000032,53450.033427120004 2025-04-21,20:37:45.000,111,11068159,13925,0,1745267864,13010.954013389994,84.87356906999776,53449.97054304 2025-04-21,20:37:46.000,111,11068258,13965,0,1745267865,13010.913595529993,84.87356906999776,53449.95656880001 2025-04-21,20:37:47.000,111,11068197,14005,0,1745267866,13010.832759809993,84.95110949999798,53449.90765896001 2025-04-21,20:37:48.000,111,11068247,13885,0,1745267867,13010.765396709998,85.02160079999885,53449.89368472 2025-04-21,20:37:49.000,111,11068253,14085,0,1745267868,13010.711506229993,85.0427481900042,53449.851762 2025-04-21,20:37:50.000,111,11068205,14005,0,1745267869,13010.644143129997,85.07094471000164,53449.73298096 2025-04-21,20:37:51.000,111,11068192,14005,0,1745267870,13010.536362170002,85.08504297000036,53449.73298096 2025-04-21,20:37:52.000,111,11068169,14325,0,1745267871,13010.462262759997,85.12028862000443,53449.649135520005 2025-04-21,20:37:53.000,111,11068182,13925,0,1745267872,13010.394899660001,85.16258340000059,53449.6072128 2025-04-21,20:37:54.000,111,11068270,13925,0,1745267873,13010.280382389996,85.21897644000273,53449.5373416 2025-04-21,20:37:55.000,111,11068159,13965,0,1745267874,13010.19281036,85.24717296000017,53449.42554768001 2025-04-21,20:37:56.000,111,11068203,14005,0,1745267875,13010.01092999,85.34586077999847,53449.411573440004 2025-04-21,20:37:57.000,111,11068233,14325,0,1745267876,13009.896412719994,85.4234012099987,53449.264843920006 2025-04-21,20:37:58.000,111,11068287,14125,0,1745267877,13009.741477589989,85.50094163999893,53449.18798560001 2025-04-21,20:37:59.000,111,11068208,14205,0,1745267878,13009.620224009988,85.52208903000428,53449.097153040006 2025-04-21,20:38:00.000,111,11068198,14325,0,1745267879,13009.485497809997,85.536187290003,53449.10414016 2025-04-21,20:38:01.000,111,11068236,14085,0,1745267880,13009.364244229997,85.56438381000044,53448.97138488001 2025-04-21,20:38:02.000,111,11068169,14205,0,1745267881,13009.256463270001,85.64897337000002,53448.93644928 2025-04-21,20:38:03.000,111,11068251,14285,0,1745267882,13009.11500076,85.64897337000002,53448.859590960004 2025-04-21,20:38:04.000,111,11068197,14205,0,1745267883,13009.00721979999,85.64897337000002,53448.73382280001 2025-04-21,20:38:05.000,111,11068172,13965,0,1745267884,13008.84554835999,85.69126815000345,53448.71984856 2025-04-21,20:38:06.000,111,11068194,13885,0,1745267885,13008.778185259995,85.77585771000304,53448.58709328001 2025-04-21,20:38:07.000,111,11068250,14165,0,1745267886,13008.66366798999,85.7829068400024,53448.5591448 2025-04-21,20:38:08.000,111,11068241,14125,0,1745267887,13008.522205479989,85.80405423000047,53448.3844668 2025-04-21,20:38:09.000,111,11068117,14125,0,1745267888,13008.414424519993,85.82520161999855,53448.39145392 2025-04-21,20:38:10.000,111,11068219,14205,0,1745267889,13008.340325110003,85.79700510000112,53448.25171152001 2025-04-21,20:38:11.000,111,11068211,14085,0,1745267890,13008.225807839997,85.71241554000153,53448.19581456 2025-04-21,20:38:12.000,111,11068187,14125,0,1745267891,13008.124763189997,85.74766118999833,53448.11895624 2025-04-21,20:38:13.000,111,11068203,13965,0,1745267892,13007.983300679996,85.70536641000217,53448.03511080001 2025-04-21,20:38:14.000,111,11068248,14085,0,1745267893,13007.909201269991,85.64192424000066,53447.91632976001 2025-04-21,20:38:15.000,111,11068174,13925,0,1745267894,13007.76773875999,85.5714329399998,53447.82549720001 2025-04-21,20:38:16.000,111,11068244,14165,0,1745267895,13007.68690303999,85.58553119999851,53447.69274192 2025-04-21,20:38:17.000,111,11068212,14085,0,1745267896,13007.66669410999,85.55028555000172,53447.636844960005 2025-04-21,20:38:18.000,111,11068181,14085,0,1745267897,13007.50502266999,85.55733468000108,53447.52505104 2025-04-21,20:38:19.000,111,11068214,13885,0,1745267898,13007.47134112,85.55028555000172,53447.42723136 2025-04-21,20:38:20.000,111,11068187,14245,0,1745267899,13007.363560159989,85.56438381000044,53447.28050184 2025-04-21,20:38:21.000,111,11068208,14165,0,1745267900,13007.329878609999,85.54323642000236,53447.14774656 2025-04-21,20:38:22.000,111,11068210,14125,0,1745267901,13007.282724439989,85.46569599000213,53447.07088824 2025-04-21,20:38:23.000,111,11068205,14085,0,1745267902,13007.208625029998,85.44454860000405,53446.95909432001 2025-04-21,20:38:24.000,111,11068223,14045,0,1745267903,13007.134525619993,85.36700817000383,53446.85428752 2025-04-21,20:38:25.000,111,11068154,13965,0,1745267904,13006.999799420002,85.3247133900004,53446.74249360001 2025-04-21,20:38:26.000,111,11068161,13965,0,1745267905,13006.918963700002,85.27536948000488,53446.64467392 2025-04-21,20:38:27.000,111,11068230,14165,0,1745267906,13006.770764879991,85.24717296000017,53446.57480272001 2025-04-21,20:38:28.000,111,11068164,13845,0,1745267907,13006.61582975,85.19077991999802,53446.43506032001 2025-04-21,20:38:29.000,111,11068158,14005,0,1745267908,13006.521521409995,85.12733775000379,53446.30929216 2025-04-21,20:38:30.000,111,11068213,14325,0,1745267909,13006.37332259,85.08504297000036,53446.23243384 2025-04-21,20:38:31.000,111,11068177,14085,0,1745267910,13006.299223179994,84.96520776000398,53446.176536880004 2025-04-21,20:38:32.000,111,11068178,14245,0,1745267911,13006.22512376999,84.83832342000096,53446.01583312 2025-04-21,20:38:33.000,111,11068198,14045,0,1745267912,13006.144288049989,84.88061820000439,53445.890064960004 2025-04-21,20:38:34.000,111,11068186,14125,0,1745267913,13006.124079119989,84.80307777000417,53445.83416800001 2025-04-21,20:38:35.000,111,11068176,14085,0,1745267914,13006.103870189989,84.85947080999904,53445.75730968 2025-04-21,20:38:36.000,111,11068220,14045,0,1745267915,13006.063452329989,84.9299621099999,53445.58263168 2025-04-21,20:38:37.000,111,11068230,14325,0,1745267916,13006.070188639998,84.9793060200027,53445.51276048 2025-04-21,20:38:38.000,111,11068197,14045,0,1745267917,13006.023034469988,85.12028862000443,53445.32410824 2025-04-21,20:38:39.000,111,11068225,13845,0,1745267918,13006.009561849998,85.16963252999994,53445.19834008 2025-04-21,20:38:40.000,111,11068202,14165,0,1745267919,13006.043243399989,85.2260255700021,53445.11449464001 2025-04-21,20:38:41.000,111,11068245,14285,0,1745267920,13006.063452329989,85.28241861000424,53445.00968784 2025-04-21,20:38:42.000,111,11068232,14045,0,1745267921,13006.063452329989,85.34586077999847,53444.786100000005 2025-04-21,20:38:43.000,111,11068225,14245,0,1745267922,13006.164496979989,85.41635207999934,53444.6463576 2025-04-21,20:38:44.000,111,11068133,13965,0,1745267923,13006.238596389994,85.3881555600019,53444.58347352 2025-04-21,20:38:45.000,111,11068180,14045,0,1745267924,13006.35311366,85.45159773000341,53444.436744 2025-04-21,20:38:46.000,111,11068174,14125,0,1745267925,13006.400267829995,85.50799076999829,53444.32495008001 2025-04-21,20:38:47.000,111,11068158,13885,0,1745267926,13006.52825771999,85.52913816000364,53444.1921948 2025-04-21,20:38:48.000,111,11068181,14205,0,1745267927,13006.61582975,85.48684338000021,53444.08040088 2025-04-21,20:38:49.000,111,11068165,14005,0,1745267928,13006.716874400001,85.52913816000364,53443.92668424 2025-04-21,20:38:50.000,111,11068142,13805,0,1745267929,13006.844864289997,85.48684338000021,53443.88476152 2025-04-21,20:38:51.000,111,11068255,13965,0,1745267930,13006.878545840002,85.45864686000277,53443.738032 2025-04-21,20:38:52.000,111,11068219,14365,0,1745267931,13006.932436319992,85.49389250999957,53443.626238079996 2025-04-21,20:38:53.000,111,11068215,13965,0,1745267932,13006.966117869997,85.4374994700047,53443.53540552001 2025-04-21,20:38:54.000,111,11068199,13925,0,1745267933,13007.026744659997,85.45864686000277,53443.41662448001 2025-04-21,20:38:55.000,111,11068189,14125,0,1745267934,13007.060426210002,85.4374994700047,53443.37470176 2025-04-21,20:38:56.000,111,11068251,14085,0,1745267935,13007.073898829993,85.40225382000062,53443.325791920004 2025-04-21,20:38:57.000,111,11068212,14125,0,1745267936,13007.134525619993,85.3881555600019,53443.17207528001 2025-04-21,20:38:58.000,111,11068217,14205,0,1745267937,13007.168207169998,85.36700817000383,53443.05329424001 2025-04-21,20:38:59.000,111,11068218,14525,0,1745267938,13007.208625029998,85.35290990999783,53442.990410160004 2025-04-21,20:39:00.000,111,11068185,13845,0,1745267939,13007.289460749998,85.36700817000383,53442.9694488 2025-04-21,20:39:01.000,111,11068224,14205,0,1745267940,13007.316405989994,85.41635207999934,53442.822719280004 2025-04-21,20:39:02.000,111,11068202,14005,0,1745267941,13007.323142299989,85.4374994700047,53442.724899600005 2025-04-21,20:39:03.000,111,11068195,14245,0,1745267942,13007.350087539999,85.50094163999893,53442.689964 2025-04-21,20:39:04.000,111,11068171,14005,0,1745267943,13007.390505399999,85.51503989999765,53442.62009280001 2025-04-21,20:39:05.000,111,11068143,13965,0,1745267944,13007.437659569994,85.5714329399998,53442.515286 2025-04-21,20:39:06.000,111,11068196,14565,0,1745267945,13007.42418694999,85.5714329399998,53442.41746632 2025-04-21,20:39:07.000,111,11068238,14205,0,1745267946,13007.437659569994,85.55733468000108,53442.319646640004 2025-04-21,20:39:08.000,111,11068165,14005,0,1745267947,13007.478077429994,85.56438381000044,53442.24977544 2025-04-21,20:39:09.000,111,11068183,14005,0,1745267948,13007.478077429994,85.55733468000108,53442.172917120006 2025-04-21,20:39:10.000,111,11068165,13965,0,1745267949,13007.55217684,85.52913816000364,53442.054136080005 2025-04-21,20:39:11.000,111,11068214,14085,0,1745267950,13007.60606731999,85.52913816000364,53442.005226240006 2025-04-21,20:39:12.000,111,11068202,14205,0,1745267951,13007.659957799995,85.59258032999787,53441.94932928001 2025-04-21,20:39:13.000,111,11068158,14285,0,1745267952,13007.68690303999,85.67716989000473,53441.9213808 2025-04-21,20:39:14.000,111,11068184,14085,0,1745267953,13007.80815661999,85.67716989000473,53441.8515096 2025-04-21,20:39:15.000,111,11068149,14165,0,1745267954,13007.862047099996,85.72651380000025,53441.767664160005 2025-04-21,20:39:16.000,111,11068211,14085,0,1745267955,13007.83510186,85.71241554000153,53441.68381872 2025-04-21,20:39:17.000,111,11068164,14165,0,1745267956,13007.902464959996,85.76175945000432,53441.57202480001 2025-04-21,20:39:18.000,111,11068182,14125,0,1745267957,13007.990036989991,85.72651380000025,53441.48817936 2025-04-21,20:39:19.000,111,11068209,14325,0,1745267958,13007.983300679996,85.74061205999897,53441.39035968 2025-04-21,20:39:20.000,111,11068175,14325,0,1745267959,13008.037191160001,85.7829068400024,53441.29952712 2025-04-21,20:39:21.000,111,11068164,14205,0,1745267960,13008.111290569992,85.76880858000368,53441.22965592 2025-04-21,20:39:22.000,111,11068161,14045,0,1745267961,13008.151708429992,85.8815946600007,53441.18773320001 2025-04-21,20:39:23.000,111,11068155,14005,0,1745267962,13008.192126289992,85.90979117999814,53441.15978472001 2025-04-21,20:39:24.000,111,11068177,13925,0,1745267963,13008.272962009993,85.98733160999836,53441.06196504 2025-04-21,20:39:25.000,111,11068230,14165,0,1745267964,13008.299907250002,86.01552813000308,53440.96414536 2025-04-21,20:39:26.000,111,11068262,14005,0,1745267965,13008.380742969988,86.11421595000138,53440.98510672 2025-04-21,20:39:27.000,111,11068219,13925,0,1745267966,13008.461578689989,86.11421595000138,53440.86632568 2025-04-21,20:39:28.000,111,11068126,13965,0,1745267967,13008.501996549989,86.15651073000481,53440.80344160001 2025-04-21,20:39:29.000,111,11068157,14205,0,1745267968,13008.522205479989,86.19880551000097,53440.72658328 2025-04-21,20:39:30.000,111,11068167,14245,0,1745267969,13008.528941789998,86.19880551000097,53440.68466056001 2025-04-21,20:39:31.000,111,11068230,14005,0,1745267970,13008.582832269989,86.20585464000033,53440.67767344 2025-04-21,20:39:32.000,111,11068178,14245,0,1745267971,13008.576095959994,86.20585464000033,53440.67767344 2025-04-21,20:39:33.000,111,11068213,14005,0,1745267972,13008.569359649999,86.20585464000033,53440.61478936001 2025-04-21,20:39:34.000,111,11068191,14245,0,1745267973,13008.542414409989,86.18470725000225,53440.55190528 2025-04-21,20:39:35.000,111,11068218,14045,0,1745267974,13008.481787619989,86.07192116999795,53440.48203408 2025-04-21,20:39:36.000,111,11068161,14125,0,1745267975,13008.508732859998,86.01552813000308,53440.41915000001 2025-04-21,20:39:37.000,111,11068169,13885,0,1745267976,13008.481787619989,86.00142987000436,53440.43312424 2025-04-21,20:39:38.000,111,11068229,14085,0,1745267977,13008.481787619989,85.96618422000029,53440.39120152 2025-04-21,20:39:39.000,111,11068188,14325,0,1745267978,13008.461578689989,86.00847900000372,53440.29338184 2025-04-21,20:39:40.000,111,11068242,14085,0,1745267979,13008.481787619989,86.0296263900018,53440.30036896001 2025-04-21,20:39:41.000,111,11068135,14245,0,1745267980,13008.448106069998,86.05782290999923,53440.258446240005 2025-04-21,20:39:42.000,111,11068181,14045,0,1745267981,13008.421160829988,86.05077377999987,53440.1746008 2025-04-21,20:39:43.000,111,11068190,14405,0,1745267982,13008.448106069998,86.10716682000202,53440.1746008 2025-04-21,20:39:44.000,111,11068214,13885,0,1745267983,13008.468314999998,86.10716682000202,53440.10472960001 2025-04-21,20:39:45.000,111,11068158,14205,0,1745267984,13008.508732859998,86.15651073000481,53440.00690992 2025-04-21,20:39:46.000,111,11068166,14085,0,1745267985,13008.481787619989,86.17765812000289,53439.93703872001 2025-04-21,20:39:47.000,111,11068223,14005,0,1745267986,13008.535678099994,86.16355986000417,53439.91607736001 2025-04-21,20:39:48.000,111,11068241,14485,0,1745267987,13008.535678099994,86.15651073000481,53439.83223192 2025-04-21,20:39:49.000,111,11068220,14165,0,1745267988,13008.501996549989,86.14241246999882,53439.73441224 2025-04-21,20:39:50.000,111,11068227,14085,0,1745267989,13008.501996549989,86.15651073000481,53439.69947664001 2025-04-21,20:39:51.000,111,11068228,14285,0,1745267990,13008.508732859998,86.1283142100001,53439.6156312 2025-04-21,20:39:52.000,111,11068193,14085,0,1745267991,13008.501996549989,86.07897030000458,53439.587682720005 2025-04-21,20:39:53.000,111,11068232,13885,0,1745267992,13008.549150719999,86.10011769000266,53439.49685016 2025-04-21,20:39:54.000,111,11068113,14045,0,1745267993,13008.488523929998,86.05077377999987,53439.419991840005 2025-04-21,20:39:55.000,111,11068146,14205,0,1745267994,13008.495260239994,85.89569291999942,53439.37806912 2025-04-21,20:39:56.000,111,11068189,13845,0,1745267995,13008.528941789998,85.82520161999855,53439.30819792 2025-04-21,20:39:57.000,111,11068186,14125,0,1745267996,13008.522205479989,85.7829068400024,53439.203391120005 2025-04-21,20:39:58.000,111,11068168,14045,0,1745267997,13008.562623339989,85.72651380000025,53439.105571440006 2025-04-21,20:39:59.000,111,11068171,14085,0,1745267998,13008.60304119999,85.58553119999851,53439.12653280001 2025-04-21,20:40:00.000,111,11068209,14045,0,1745267999,13008.562623339989,85.52208903000428,53439.02871312001 2025-04-21,20:40:01.000,111,11068215,14085,0,1745268000,13008.616513819994,85.46569599000213,53438.94486768 2025-04-21,20:40:02.000,111,11068129,14085,0,1745268001,13008.596304889994,85.4234012099987,53438.916919200004 2025-04-21,20:40:03.000,111,11068191,14205,0,1745268002,13008.62325012999,85.33176251999976,53438.798138160004 2025-04-21,20:40:04.000,111,11068157,14045,0,1745268003,13008.650195369999,85.25422208999953,53438.78416392 2025-04-21,20:40:05.000,111,11068148,14085,0,1745268004,13008.650195369999,85.21192731000338,53438.72826696 2025-04-21,20:40:06.000,111,11068130,14325,0,1745268005,13008.650195369999,85.1766816599993,53438.65839576 2025-04-21,20:40:07.000,111,11068173,14005,0,1745268006,13008.64345905999,85.15553427000123,53438.57455032001 2025-04-21,20:40:08.000,111,11068172,14045,0,1745268007,13008.589568579999,85.09914122999908,53438.532627600005 2025-04-21,20:40:09.000,111,11068181,14125,0,1745268008,13008.636722749994,85.08504297000036,53438.49070488 2025-04-21,20:40:10.000,111,11068172,14325,0,1745268009,13008.60304119999,85.05684645000292,53438.42083368 2025-04-21,20:40:11.000,111,11068134,14045,0,1745268010,13008.528941789998,85.02160079999885,53438.30205264 2025-04-21,20:40:12.000,111,11068171,14205,0,1745268011,13008.481787619989,84.93701123999926,53438.30903976001 2025-04-21,20:40:13.000,111,11068138,13965,0,1745268012,13008.421160829988,84.88061820000439,53438.16929736001 2025-04-21,20:40:14.000,111,11068198,14205,0,1745268013,13008.313379869993,84.77488124999945,53438.05750344 2025-04-21,20:40:15.000,111,11068178,14005,0,1745268014,13008.306643559998,84.71143907999794,53438.00160648001 2025-04-21,20:40:16.000,111,11068148,14405,0,1745268015,13008.205598909997,84.59160387000156,53437.91776104 2025-04-21,20:40:17.000,111,11068162,14245,0,1745268016,13008.131499499992,84.4858669200039,53437.81994136 2025-04-21,20:40:18.000,111,11068136,13965,0,1745268017,13008.030454849992,84.31668780000473,53437.75705728001 2025-04-21,20:40:19.000,111,11068184,14245,0,1745268018,13008.030454849992,84.18275433000235,53437.61032776 2025-04-21,20:40:20.000,111,11068181,13885,0,1745268019,13008.030454849992,84.07701738000469,53437.61731488001 2025-04-21,20:40:21.000,111,11068164,14525,0,1745268020,13007.969828059991,83.90078912999888,53437.51250808 2025-04-21,20:40:22.000,111,11068226,14485,0,1745268021,13007.83510186,83.80210131000058,53437.44263688 2025-04-21,20:40:23.000,111,11068181,14085,0,1745268022,13007.761002449995,83.64702045000013,53437.33084296001 2025-04-21,20:40:24.000,111,11068198,14045,0,1745268023,13007.64648517999,83.5694800199999,53437.23302328001 2025-04-21,20:40:25.000,111,11068194,14125,0,1745268024,13007.498286359994,83.45669394000288,53437.16315208001 2025-04-21,20:40:26.000,111,11068152,14005,0,1745268025,13007.343351229989,83.27341655999771,53437.06533240001 2025-04-21,20:40:27.000,111,11068191,13845,0,1745268026,13007.215361339993,83.16063048000069,53436.91161576 2025-04-21,20:40:28.000,111,11068223,14125,0,1745268027,13007.080635140002,82.98440223000216,53436.79982184001 2025-04-21,20:40:29.000,111,11068204,13885,0,1745268028,13006.979590490002,82.82932137000171,53436.70200216 2025-04-21,20:40:30.000,111,11068174,14205,0,1745268029,13006.858336910002,82.67424051000125,53436.618156720004 2025-04-21,20:40:31.000,111,11068218,14005,0,1745268030,13006.743819639996,82.47686487000465,53436.46444008001 2025-04-21,20:40:32.000,111,11068109,14205,0,1745268031,13006.541730339995,82.34998053000163,53436.34565904001 2025-04-21,20:40:33.000,111,11068200,14285,0,1745268032,13006.42721306999,82.1737522800031,53436.282774960004 2025-04-21,20:40:34.000,111,11068184,14045,0,1745268033,13006.33290473,82.05391706999944,53436.115084080004 2025-04-21,20:40:35.000,111,11068236,14205,0,1745268034,13006.218387459994,81.8635905600022,53435.947393200004 2025-04-21,20:40:36.000,111,11068215,13885,0,1745268035,13006.110606499999,81.70146057000238,53435.83559928 2025-04-21,20:40:37.000,111,11068171,14205,0,1745268036,13006.029770779998,81.49703579999914,53435.7377796 2025-04-21,20:40:38.000,111,11068178,14485,0,1745268037,13005.955671369993,81.32080755000061,53435.632972800006 2025-04-21,20:40:39.000,111,11068222,14285,0,1745268038,13005.834417789993,81.17277581999952,53435.48624328001 2025-04-21,20:40:40.000,111,11068207,14045,0,1745268039,13005.733373139992,81.00359670000034,53435.353488 2025-04-21,20:40:41.000,111,11068174,14125,0,1745268040,13005.679482660002,80.79917193000438,53435.18579712 2025-04-21,20:40:42.000,111,11068186,14205,0,1745268041,13005.639064800002,80.58769803000177,53435.08797744 2025-04-21,20:40:43.000,111,11068188,14085,0,1745268042,13005.564965389996,80.4185189100026,53434.94823504 2025-04-21,20:40:44.000,111,11068218,14125,0,1745268043,13005.484129669996,80.26343805000215,53434.88535096001 2025-04-21,20:40:45.000,111,11068218,14285,0,1745268044,13005.403293949996,80.06606240999827,53434.73862144001 2025-04-21,20:40:46.000,111,11068172,14245,0,1745268045,13005.322458229995,79.84753938000358,53434.57093056001 2025-04-21,20:40:47.000,111,11068201,14245,0,1745268046,13005.2348862,79.67836026000441,53434.52900784001 2025-04-21,20:40:48.000,111,11068234,14165,0,1745268047,13005.12710523999,79.5021320099986,53434.389265440004 2025-04-21,20:40:49.000,111,11068180,13965,0,1745268048,13005.04626951999,79.31885463000071,53434.291445760005 2025-04-21,20:40:50.000,111,11068173,14205,0,1745268049,13004.931752249999,79.1567246400009,53434.15170336 2025-04-21,20:40:51.000,111,11068190,14205,0,1745268050,13004.837443909993,78.99459465000109,53434.04689656001 2025-04-21,20:40:52.000,111,11068256,14085,0,1745268051,13004.682508780003,78.79721901000448,53434.01196096 2025-04-21,20:40:53.000,111,11068199,13965,0,1745268052,13004.588200439997,78.5645977200038,53433.82330872 2025-04-21,20:40:54.000,111,11068186,14445,0,1745268053,13004.534309959992,78.40951686000335,53433.76042464001 2025-04-21,20:40:55.000,111,11068167,14205,0,1745268054,13004.487155789997,78.22623947999818,53433.65561784 2025-04-21,20:40:56.000,111,11068187,14325,0,1745268055,13004.406320069997,78.1064042700018,53433.49491408001 2025-04-21,20:40:57.000,111,11068155,14245,0,1745268056,13004.345693279996,77.93722515000263,53433.41106864 2025-04-21,20:40:58.000,111,11068239,14325,0,1745268057,13004.291802799991,77.84558646000369,53433.285300480005 2025-04-21,20:40:59.000,111,11068150,13885,0,1745268058,13004.278330180001,77.68345647000388,53433.17350656 2025-04-21,20:41:00.000,111,11068162,14085,0,1745268059,13004.231176009991,77.52132648000406,53433.04075128001 2025-04-21,20:41:01.000,111,11068228,14245,0,1745268060,13004.21770339,77.48608082999999,53432.97088008001 2025-04-21,20:41:02.000,111,11068187,14165,0,1745268061,13004.163812909996,77.4014912700004,53432.93594448 2025-04-21,20:41:03.000,111,11068159,14045,0,1745268062,13004.17728553,77.30985258000146,53432.76126648 2025-04-21,20:41:04.000,111,11068156,14085,0,1745268063,13004.143603979996,77.22526302000188,53432.677421039996 2025-04-21,20:41:05.000,111,11068138,13925,0,1745268064,13004.123395049995,77.14067346000229,53432.60754984001 2025-04-21,20:41:06.000,111,11068146,14005,0,1745268065,13004.11665874,76.9926417300012,53432.50274304 2025-04-21,20:41:07.000,111,11068229,14045,0,1745268066,13004.08971349999,76.8446100000001,53432.328065040005 2025-04-21,20:41:08.000,111,11068239,13965,0,1745268067,13004.09644981,76.71772566000436,53432.25120672001 2025-04-21,20:41:09.000,111,11068215,13845,0,1745268068,13004.10992242999,76.58379219000199,53432.18133552001 2025-04-21,20:41:10.000,111,11068206,14045,0,1745268069,13004.1570766,76.48510437000368,53432.08351584001 2025-04-21,20:41:11.000,111,11068161,14205,0,1745268070,13004.11665874,76.35822003000067,53431.97870904 2025-04-21,20:41:12.000,111,11068170,14005,0,1745268071,13004.123395049995,76.30887611999788,53431.91582496001 2025-04-21,20:41:13.000,111,11068172,13965,0,1745268072,13004.19749446,76.19609004000085,53431.85294088 2025-04-21,20:41:14.000,111,11068246,13805,0,1745268073,13004.210967079991,76.10445135000191,53431.73415984 2025-04-21,20:41:15.000,111,11068198,14205,0,1745268074,13004.25812125,75.99166527000489,53431.69922424001 2025-04-21,20:41:16.000,111,11068111,14005,0,1745268075,13004.298539110001,75.92117397000402,53431.6153788 2025-04-21,20:41:17.000,111,11068136,14085,0,1745268076,13004.312011729991,75.83658441000443,53431.559481840006 2025-04-21,20:41:18.000,111,11068237,14045,0,1745268077,13004.338956970001,75.76609311000357,53431.50358488001 2025-04-21,20:41:19.000,111,11068133,14005,0,1745268078,13004.305275419996,75.70970007000142,53431.42672656 2025-04-21,20:41:20.000,111,11068190,14165,0,1745268079,13004.359165900001,75.5969139900044,53431.44768792 2025-04-21,20:41:21.000,111,11068220,13965,0,1745268080,13004.426528999997,75.51232443000481,53431.35685536 2025-04-21,20:41:22.000,111,11068170,13885,0,1745268081,13004.446737929997,75.45593139000266,53431.28698416 2025-04-21,20:41:23.000,111,11068195,13965,0,1745268082,13004.446737929997,75.336096179999,53431.21711296001 2025-04-21,20:41:24.000,111,11068161,13925,0,1745268083,13004.473683169992,75.24445749000006,53431.16820312001 2025-04-21,20:41:25.000,111,11068205,14125,0,1745268084,13004.541046270002,75.20921184000326,53431.13326752 2025-04-21,20:41:26.000,111,11068193,14165,0,1745268085,13004.635354609993,75.14576967000176,53431.056409200006 2025-04-21,20:41:27.000,111,11068194,14325,0,1745268086,13004.601673060002,75.01888532999874,53431.01448648 2025-04-21,20:41:28.000,111,11068196,13925,0,1745268087,13004.547782579997,74.9906888100013,53431.07038344 2025-04-21,20:41:29.000,111,11068222,13845,0,1745268088,13004.520837340002,74.91314838000108,53430.97955088001 2025-04-21,20:41:30.000,111,11068157,14165,0,1745268089,13004.473683169992,74.892000990003,53430.97955088001 2025-04-21,20:41:31.000,111,11068239,13925,0,1745268090,13004.567991509997,74.80036230000405,53430.986538000005 2025-04-21,20:41:32.000,111,11068203,14045,0,1745268091,13004.608409369997,74.78626403999806,53430.99352512 2025-04-21,20:41:33.000,111,11068198,13805,0,1745268092,13004.554518889992,74.68757621999976,53430.97955088001 2025-04-21,20:41:34.000,111,11068189,14165,0,1745268093,13004.554518889992,74.63823231000424,53430.88173120001 2025-04-21,20:41:35.000,111,11068207,13885,0,1745268094,13004.628618299997,74.63823231000424,53430.937628160005 2025-04-21,20:41:36.000,111,11068147,13885,0,1745268095,13004.722926639988,74.56069188000401,53430.94461528 2025-04-21,20:41:37.000,111,11068238,14125,0,1745268096,13004.743135569988,74.51134797000122,53430.93064104001 2025-04-21,20:41:38.000,111,11068210,14045,0,1745268097,13004.770080809998,74.49020058000315,53430.8467956 2025-04-21,20:41:39.000,111,11068213,14045,0,1745268098,13004.844180219989,74.50429884000187,53430.90967968001 2025-04-21,20:41:40.000,111,11068146,13885,0,1745268099,13004.951961179999,74.49020058000315,53430.83282136001 2025-04-21,20:41:41.000,111,11068188,14125,0,1745268100,13005.012587969999,74.52544622999994,53430.90269256 2025-04-21,20:41:42.000,111,11068275,14005,0,1745268101,13005.08668737999,74.53954448999866,53430.888718320006 2025-04-21,20:41:43.000,111,11068193,14045,0,1745268102,13005.18773202999,74.56774101000337,53430.818847120005 2025-04-21,20:41:44.000,111,11068244,14165,0,1745268103,13005.24835881999,74.56774101000337,53430.867756960004 2025-04-21,20:41:45.000,111,11068166,14245,0,1745268104,13005.322458229995,74.50429884000187,53430.867756960004 2025-04-21,20:41:46.000,111,11068188,14245,0,1745268105,13005.37634871,74.49020058000315,53430.83282136001 2025-04-21,20:41:47.000,111,11068234,13965,0,1745268106,13005.470657049991,74.4972497100025,53430.867756960004 2025-04-21,20:41:48.000,111,11068211,14245,0,1745268107,13005.504338599996,74.48315145000379,53430.9166668 2025-04-21,20:41:49.000,111,11068202,13965,0,1745268108,13005.524547529996,74.4690531899978,53430.87474408 2025-04-21,20:41:50.000,111,11068173,14085,0,1745268109,13005.531283839991,74.3985618900042,53430.92365392 2025-04-21,20:41:51.000,111,11068157,14165,0,1745268110,13005.558229080001,74.40561102000356,53430.95858952001 2025-04-21,20:41:52.000,111,11068228,13965,0,1745268111,13005.632328489992,74.37036536999949,53430.96557664 2025-04-21,20:41:53.000,111,11068217,14245,0,1745268112,13005.585174319996,74.2857758099999,53431.04243496 2025-04-21,20:41:54.000,111,11068210,14125,0,1745268113,13005.618855870001,74.31397233000462,53431.0913448 2025-04-21,20:41:55.000,111,11068213,14085,0,1745268114,13005.672746349992,74.32102146000398,53431.11230616 2025-04-21,20:41:56.000,111,11068198,13965,0,1745268115,13005.652537419992,74.32807059000334,53431.105319040005 2025-04-21,20:41:57.000,111,11068220,14005,0,1745268116,13005.591910629992,74.32102146000398,53431.161216 2025-04-21,20:41:58.000,111,11068202,14245,0,1745268117,13005.591910629992,74.31397233000462,53431.203138720004 2025-04-21,20:41:59.000,111,11068244,14245,0,1745268118,13005.484129669996,74.2857758099999,53431.18217736 2025-04-21,20:42:00.000,111,11068197,13885,0,1745268119,13005.443711809996,74.24348103000375,53431.25903568 2025-04-21,20:42:01.000,111,11068153,14165,0,1745268120,13005.34940346999,74.13774407999881,53431.28698416 2025-04-21,20:42:02.000,111,11068187,13725,0,1745268121,13005.24835881999,73.98971234999772,53431.370829600004 2025-04-21,20:42:03.000,111,11068207,14045,0,1745268122,13005.14731416999,74.01085974000307,53431.43371368001 2025-04-21,20:42:04.000,111,11068186,13965,0,1745268123,13004.992379039999,73.9403684400022,53431.46864928 2025-04-21,20:42:05.000,111,11068206,13885,0,1745268124,13004.891334389999,73.93331931000284,53431.46864928 2025-04-21,20:42:06.000,111,11068188,13965,0,1745268125,13004.648827229998,73.85577888000262,53431.50358488001 2025-04-21,20:42:07.000,111,11068202,13725,0,1745268126,13004.500628410002,73.74299279999832,53431.52454624 2025-04-21,20:42:08.000,111,11068199,14045,0,1745268127,13004.399583760001,73.67250150000473,53431.57345608 2025-04-21,20:42:09.000,111,11068196,14285,0,1745268128,13004.231176009991,73.70069802000216,53431.52454624 2025-04-21,20:42:10.000,111,11068165,14085,0,1745268129,13004.08971349999,73.6936488900028,53431.5455076 2025-04-21,20:42:11.000,111,11068166,14285,0,1745268130,13003.88762419999,73.67955063000409,53431.58044320001 2025-04-21,20:42:12.000,111,11068177,13925,0,1745268131,13003.699007519994,73.61610846000258,53431.56646896 2025-04-21,20:42:13.000,111,11068247,13805,0,1745268132,13003.537336079993,73.58086280999851,53431.56646896 2025-04-21,20:42:14.000,111,11068175,14045,0,1745268133,13003.315037849992,73.54561716000171,53431.51755912 2025-04-21,20:42:15.000,111,11068171,13885,0,1745268134,13003.180311650001,73.54561716000171,53431.608391680005 2025-04-21,20:42:16.000,111,11068134,14125,0,1745268135,13002.984958659996,73.4821749900002,53431.66428864 2025-04-21,20:42:17.000,111,11068241,14125,0,1745268136,13002.823287219995,73.41168368999934,53431.67826288001 2025-04-21,20:42:18.000,111,11068182,14285,0,1745268137,13002.70876994999,73.39758543000062,53431.71319848 2025-04-21,20:42:19.000,111,11068205,14245,0,1745268138,13002.580780059994,73.27070109000488,53431.66428864 2025-04-21,20:42:20.000,111,11068199,13925,0,1745268139,13002.472999099999,73.22135718000209,53431.69223712 2025-04-21,20:42:21.000,111,11068184,14365,0,1745268140,13002.331536589998,73.18611152999802,53431.7551212 2025-04-21,20:42:22.000,111,11068212,14045,0,1745268141,13002.183337770002,73.1720132699993,53431.68525 2025-04-21,20:42:23.000,111,11068201,13805,0,1745268142,13002.028402639997,73.10152196999843,53431.65031440001 2025-04-21,20:42:24.000,111,11068225,13925,0,1745268143,13001.7993681,72.98873589000141,53431.657301520005 2025-04-21,20:42:25.000,111,11068175,14125,0,1745268144,13001.61075141999,73.00988327999949,53431.67826288001 2025-04-21,20:42:26.000,111,11068186,14085,0,1745268145,13001.46928890999,72.95349024000461,53431.67127576001 2025-04-21,20:42:27.000,111,11068184,14165,0,1745268146,13001.260463299994,72.86185154999839,53431.71319848 2025-04-21,20:42:28.000,111,11068200,13925,0,1745268147,13001.031428759998,72.81250764000288,53431.62236592 2025-04-21,20:42:29.000,111,11068211,13805,0,1745268148,13000.836075769992,72.76316373000009,53431.58743032 2025-04-21,20:42:30.000,111,11068243,14005,0,1745268149,13000.735031119992,72.69267242999922,53431.56646896 2025-04-21,20:42:31.000,111,11068148,13805,0,1745268150,13000.593568609991,72.58693548000156,53431.5455076 2025-04-21,20:42:32.000,111,11068190,13845,0,1745268151,13000.445369789995,72.55168983000476,53431.59441744 2025-04-21,20:42:33.000,111,11068170,13965,0,1745268152,13000.303907279995,72.48824766000325,53431.58743032 2025-04-21,20:42:34.000,111,11068192,13885,0,1745268153,13000.142235839994,72.42480549000175,53431.58743032 2025-04-21,20:42:35.000,111,11068157,13885,0,1745268154,13000.054663809999,72.34726506000152,53431.53153336001 2025-04-21,20:42:36.000,111,11068207,13885,0,1745268155,12999.866047129988,72.35431419000088,53431.53153336001 2025-04-21,20:42:37.000,111,11068204,13885,0,1745268156,12999.751529859997,72.34726506000152,53431.440700800005 2025-04-21,20:42:38.000,111,11068187,13725,0,1745268157,12999.529231629997,72.29792114999873,53431.35685536 2025-04-21,20:42:39.000,111,11068150,14005,0,1745268158,12999.38103281,72.29792114999873,53431.39877808 2025-04-21,20:42:40.000,111,11068171,13685,0,1745268159,12999.226097679995,72.27677376000065,53431.370829600004 2025-04-21,20:42:41.000,111,11068142,13885,0,1745268160,12999.11831672,72.28382289000001,53431.31493264001 2025-04-21,20:42:42.000,111,11068166,13845,0,1745268161,12999.07116254999,72.26972463000129,53431.3009584 2025-04-21,20:42:43.000,111,11068148,13925,0,1745268162,12998.875809559999,72.24152811000386,53431.23807432 2025-04-21,20:42:44.000,111,11068207,13925,0,1745268163,12998.734347049998,72.28382289000001,53431.2310872 2025-04-21,20:42:45.000,111,11068181,13765,0,1745268164,12998.579411919993,72.22742984999786,53431.14025464 2025-04-21,20:42:46.000,111,11068170,14165,0,1745268165,12998.471630959997,72.25562637000257,53431.161216 2025-04-21,20:42:47.000,111,11068202,13885,0,1745268166,12998.323432140001,72.15693855000427,53431.06339632 2025-04-21,20:42:48.000,111,11068193,13805,0,1745268167,12998.175233319991,72.12874202999956,53431.07038344 2025-04-21,20:42:49.000,111,11068156,14045,0,1745268168,12998.067452359996,72.03005421000125,53431.035447840004 2025-04-21,20:42:50.000,111,11068196,13965,0,1745268169,12997.986616639995,71.95956291000039,53430.937628160005 2025-04-21,20:42:51.000,111,11068182,13805,0,1745268170,12997.89904461,71.82562943999801,53430.937628160005 2025-04-21,20:42:52.000,111,11068205,14445,0,1745268171,12997.81820889,71.6634994499982,53430.8467956 2025-04-21,20:42:53.000,111,11068151,14165,0,1745268172,12997.723900549994,71.50136945999839,53430.86076984001 2025-04-21,20:42:54.000,111,11068222,13965,0,1745268173,12997.622855899994,71.4167798999988,53430.80487288 2025-04-21,20:42:55.000,111,11068195,14165,0,1745268174,12997.589174349989,71.29694469000242,53430.69307896001 2025-04-21,20:42:56.000,111,11068158,14085,0,1745268175,12997.548756489989,71.18415860999812,53430.700066080004 2025-04-21,20:42:57.000,111,11068172,14165,0,1745268176,12997.501602319993,71.12071644000389,53430.58128504 2025-04-21,20:42:58.000,111,11068161,13925,0,1745268177,12997.420766599993,71.02907774999767,53430.57429792001 2025-04-21,20:42:59.000,111,11068149,14085,0,1745268178,12997.333194569997,71.06432340000174,53430.50442672001 2025-04-21,20:43:00.000,111,11068192,14285,0,1745268179,12997.211940989997,71.01497948999895,53430.434555520005 2025-04-21,20:43:01.000,111,11068161,13925,0,1745268180,12997.057005859991,70.96563558000344,53430.3926328 2025-04-21,20:43:02.000,111,11068202,13845,0,1745268181,12996.935752279991,70.95153732000472,53430.28083888 2025-04-21,20:43:03.000,111,11068159,13725,0,1745268182,12996.8818618,70.87399689000449,53430.22494192 2025-04-21,20:43:04.000,111,11068214,13965,0,1745268183,12996.69324511999,70.83170211000106,53430.27385176 2025-04-21,20:43:05.000,111,11068222,14045,0,1745268184,12996.57872785,70.71186690000468,53430.15507072 2025-04-21,20:43:06.000,111,11068179,13885,0,1745268185,12996.497892129999,70.64137560000381,53430.12013512001 2025-04-21,20:43:07.000,111,11068182,13965,0,1745268186,12996.417056409999,70.59908082000038,53430.07122528001 2025-04-21,20:43:08.000,111,11068178,13965,0,1745268187,12996.369902239989,70.52154039000015,53430.029302560004 2025-04-21,20:43:09.000,111,11068167,13925,0,1745268188,12996.336220689998,70.40875431000313,53429.92449576001 2025-04-21,20:43:10.000,111,11068111,13725,0,1745268189,12996.322748069993,70.34531214000162,53429.931482880005 2025-04-21,20:43:11.000,111,11068170,14005,0,1745268190,12996.302539139993,70.20432953999989,53429.84065032 2025-04-21,20:43:12.000,111,11068152,13805,0,1745268191,12996.309275449988,70.1690838900031,53429.77077912 2025-04-21,20:43:13.000,111,11068231,14085,0,1745268192,12996.349693309989,70.09154346000287,53429.693920800004 2025-04-21,20:43:14.000,111,11068110,14045,0,1745268193,12996.336220689998,70.04924867999944,53429.65898520001 2025-04-21,20:43:15.000,111,11068157,14165,0,1745268194,12996.349693309989,70.07744520000415,53429.58212688 2025-04-21,20:43:16.000,111,11068186,14005,0,1745268195,12996.342956999993,70.04924867999944,53429.51225568 2025-04-21,20:43:17.000,111,11068117,13805,0,1745268196,12996.316011759998,70.08449433000351,53429.477320080005 2025-04-21,20:43:18.000,111,11068157,14165,0,1745268197,12996.309275449988,70.07039607000479,53429.42142312001 2025-04-21,20:43:19.000,111,11068175,13885,0,1745268198,12996.275593899998,70.03515042000072,53429.39347464 2025-04-21,20:43:20.000,111,11068194,13845,0,1745268199,12996.188021870003,70.09154346000287,53429.29565496 2025-04-21,20:43:21.000,111,11068149,14165,0,1745268200,12996.107186150002,70.07039607000479,53429.28866784 2025-04-21,20:43:22.000,111,11068199,13845,0,1745268201,12995.999405189992,70.12678910999966,53429.211809520006 2025-04-21,20:43:23.000,111,11068169,13965,0,1745268202,12995.972459949997,70.14088736999838,53429.21879664 2025-04-21,20:43:24.000,111,11068152,13925,0,1745268203,12995.905096850001,70.20432953999989,53429.10700272 2025-04-21,20:43:25.000,111,11068207,14405,0,1745268204,12995.945514710002,70.2677717100014,53429.00918304 2025-04-21,20:43:26.000,111,11068169,13965,0,1745268205,12995.891624229997,70.3030173599982,53428.98822168001 2025-04-21,20:43:27.000,111,11068236,14085,0,1745268206,12995.911833159997,70.35236127000098,53428.94629896001 2025-04-21,20:43:28.000,111,11068188,13885,0,1745268207,12995.985932570002,70.37350865999906,53428.89738912001 2025-04-21,20:43:29.000,111,11068212,13805,0,1745268208,12996.073504599997,70.34531214000162,53428.89738912001 2025-04-21,20:43:30.000,111,11068170,14245,0,1745268209,12996.093713529997,70.32416475000355,53428.72969824001 2025-04-21,20:43:31.000,111,11068170,14205,0,1745268210,12996.208230800003,70.35941040000034,53428.708736880006 2025-04-21,20:43:32.000,111,11068164,14405,0,1745268211,12996.322748069993,70.37350865999906,53428.708736880006 2025-04-21,20:43:33.000,111,11068185,13965,0,1745268212,12996.457474269999,70.38055778999842,53428.69476264 2025-04-21,20:43:34.000,111,11068188,14005,0,1745268213,12996.55178260999,70.34531214000162,53428.687775520004 2025-04-21,20:43:35.000,111,11068158,14045,0,1745268214,12996.63261832999,70.40875431000313,53428.67380128 2025-04-21,20:43:36.000,111,11068128,13765,0,1745268215,12996.646090949995,70.39465605000441,53428.638865680005 2025-04-21,20:43:37.000,111,11068209,14285,0,1745268216,12996.666299879995,70.41580344000249,53428.638865680005 2025-04-21,20:43:38.000,111,11068166,14085,0,1745268217,12996.69998143,70.42285257000185,53428.60393008 2025-04-21,20:43:39.000,111,11068121,14085,0,1745268218,12996.706717739995,70.42285257000185,53428.56200736001 2025-04-21,20:43:40.000,111,11068138,14125,0,1745268219,12996.75387190999,70.49334387000272,53428.59694296 2025-04-21,20:43:41.000,111,11068212,14125,0,1745268220,12996.84144394,70.56383517000359,53428.58296872001 2025-04-21,20:43:42.000,111,11068157,14045,0,1745268221,12996.87512548999,70.71891603000404,53428.56200736001 2025-04-21,20:43:43.000,111,11068155,14125,0,1745268222,12996.888598109996,70.80350559000362,53428.55502024 2025-04-21,20:43:44.000,111,11068183,13845,0,1745268223,12996.915543349991,70.8598986299985,53428.58296872001 2025-04-21,20:43:45.000,111,11068186,14125,0,1745268224,12997.009851689996,70.9233408,53428.638865680005 2025-04-21,20:43:46.000,111,11068136,14165,0,1745268225,12997.050269549996,71.02202861999831,53428.59694296 2025-04-21,20:43:47.000,111,11068161,14165,0,1745268226,12997.137841579992,71.1066181799979,53428.687775520004 2025-04-21,20:43:48.000,111,11068189,14325,0,1745268227,12997.218677299992,71.17710947999876,53428.68078840001 2025-04-21,20:43:49.000,111,11068189,14285,0,1745268228,12997.306249330002,71.36743599000329,53428.70174976001 2025-04-21,20:43:50.000,111,11068183,13725,0,1745268229,12997.414030289998,71.4167798999988,53428.73668536 2025-04-21,20:43:51.000,111,11068158,14165,0,1745268230,12997.568965419989,71.53661511000246,53428.76463384 2025-04-21,20:43:52.000,111,11068179,14125,0,1745268231,12997.649801139989,71.60710641000333,53428.83450504 2025-04-21,20:43:53.000,111,11068197,14045,0,1745268232,12997.717164239999,71.68464684000355,53428.86944064001 2025-04-21,20:43:54.000,111,11068151,14125,0,1745268233,12997.81820889,71.74808900999778,53428.9602732 2025-04-21,20:43:55.000,111,11068143,13765,0,1745268234,12997.81147257999,71.76218727000378,53428.98123456 2025-04-21,20:43:56.000,111,11068169,14285,0,1745268235,12997.7575821,71.75513814000442,53429.023157280004 2025-04-21,20:43:57.000,111,11068178,14285,0,1745268236,12997.79126364999,71.75513814000442,53429.07905424 2025-04-21,20:43:58.000,111,11068128,14085,0,1745268237,12997.7575821,71.76923640000314,53429.093028480005 2025-04-21,20:43:59.000,111,11068153,14245,0,1745268238,12997.737373169999,71.79038379000121,53429.17687392 2025-04-21,20:44:00.000,111,11068154,14245,0,1745268239,12997.69021899999,71.78333466000186,53429.14892544 2025-04-21,20:44:01.000,111,11068176,14245,0,1745268240,12997.656537449999,71.83267857000465,53429.25373224001 2025-04-21,20:44:02.000,111,11068191,14045,0,1745268241,12997.622855899994,71.91021900000487,53429.28866784 2025-04-21,20:44:03.000,111,11068125,13965,0,1745268242,12997.535283869998,71.88202248000016,53429.30264208001 2025-04-21,20:44:04.000,111,11068128,13885,0,1745268243,12997.562229109993,71.96661203999975,53429.35155192001 2025-04-21,20:44:05.000,111,11068201,13925,0,1745268244,12997.488129699988,71.98071029999846,53429.33059056001 2025-04-21,20:44:06.000,111,11068123,14085,0,1745268245,12997.535283869998,72.00890682000318,53429.40744888 2025-04-21,20:44:07.000,111,11068160,14125,0,1745268246,12997.555492799998,72.0864472500034,53429.428410240005 2025-04-21,20:44:08.000,111,11068140,13965,0,1745268247,12997.622855899994,72.1216929000002,53429.44238448 2025-04-21,20:44:09.000,111,11068139,13765,0,1745268248,12997.663273759994,72.13579115999892,53429.46334584 2025-04-21,20:44:10.000,111,11068178,14005,0,1745268249,12997.656537449999,72.2344789800045,53429.49828144001 2025-04-21,20:44:11.000,111,11068152,13885,0,1745268250,12997.649801139989,72.29792114999873,53429.63103672 2025-04-21,20:44:12.000,111,11068170,13605,0,1745268251,12997.582438039994,72.25562637000257,53429.63802384001 2025-04-21,20:44:13.000,111,11068127,13765,0,1745268252,12997.555492799998,72.31906854000408,53429.70789504001 2025-04-21,20:44:14.000,111,11068168,14005,0,1745268253,12997.467920769988,72.38251070999831,53429.79174048 2025-04-21,20:44:15.000,111,11068215,14245,0,1745268254,12997.393821359998,72.43890375000046,53429.84763744 2025-04-21,20:44:16.000,111,11068223,14245,0,1745268255,12997.312985639997,72.46005113999854,53429.861611680004 2025-04-21,20:44:17.000,111,11068198,14245,0,1745268256,12997.151314199997,72.45300200999918,53429.92449576001 2025-04-21,20:44:18.000,111,11068204,14245,0,1745268257,12997.151314199997,72.46005113999854,53429.95943136 2025-04-21,20:44:19.000,111,11068183,14045,0,1745268258,12997.030060619996,72.4811985300039,53430.02231544001 2025-04-21,20:44:20.000,111,11068210,13965,0,1745268259,12996.96269752,72.50234592000197,53430.0782124 2025-04-21,20:44:21.000,111,11068161,14125,0,1745268260,12997.003115380001,72.53054243999941,53430.14109648001 2025-04-21,20:44:22.000,111,11068176,14045,0,1745268261,12996.969433829996,72.52349331000005,53430.10616088 2025-04-21,20:44:23.000,111,11068160,14245,0,1745268262,12996.98290645,72.50939505000133,53430.15507072 2025-04-21,20:44:24.000,111,11068177,13885,0,1745268263,12996.996379069991,72.54464069999813,53430.1830192 2025-04-21,20:44:25.000,111,11068189,14165,0,1745268264,12997.003115380001,72.62923025999771,53430.25987752001 2025-04-21,20:44:26.000,111,11068126,14205,0,1745268265,12997.023324310001,72.65037765000307,53430.29481312 2025-04-21,20:44:27.000,111,11068173,13845,0,1745268266,12997.030060619996,72.76316373000009,53430.30180024 2025-04-21,20:44:28.000,111,11068182,14085,0,1745268267,12997.003115380001,72.80545851000352,53430.40660704001 2025-04-21,20:44:29.000,111,11068164,13925,0,1745268268,12997.030060619996,72.87594981000439,53430.39961992 2025-04-21,20:44:30.000,111,11068198,13925,0,1745268269,12996.955961209991,72.95349024000461,53430.483465360005 2025-04-21,20:44:31.000,111,11068179,14325,0,1745268270,12996.949224899996,72.97463763000269,53430.51840096 2025-04-21,20:44:32.000,111,11068203,14005,0,1745268271,12996.848180249995,73.06627632000163,53430.51141384 2025-04-21,20:44:33.000,111,11068146,13885,0,1745268272,12996.84144394,73.09447283999907,53430.58827216 2025-04-21,20:44:34.000,111,11068153,13925,0,1745268273,12996.8818618,73.15791501000058,53430.60923352 2025-04-21,20:44:35.000,111,11068156,14125,0,1745268274,12996.868389179996,73.12971849000314,53430.65814336 2025-04-21,20:44:36.000,111,11068133,13845,0,1745268275,12996.929015969996,73.10152196999843,53430.65814336 2025-04-21,20:44:37.000,111,11068188,14045,0,1745268276,12997.009851689996,73.08742370999971,53430.7070532 2025-04-21,20:44:38.000,111,11068142,13885,0,1745268277,12997.097423719992,73.06627632000163,53430.700066080004 2025-04-21,20:44:39.000,111,11068214,13925,0,1745268278,12997.225413610002,73.08742370999971,53430.74198880001 2025-04-21,20:44:40.000,111,11068247,13885,0,1745268279,12997.339930879993,73.12971849000314,53430.83282136001 2025-04-21,20:44:41.000,111,11068231,14285,0,1745268280,12997.535283869998,73.08742370999971,53430.8467956 2025-04-21,20:44:42.000,111,11068151,14285,0,1745268281,12997.723900549994,73.06627632000163,53430.867756960004 2025-04-21,20:44:43.000,111,11068194,14125,0,1745268282,12997.93272615999,73.11562023000442,53430.97256376 2025-04-21,20:44:44.000,111,11068147,13925,0,1745268283,12998.02029819,73.11562023000442,53431.00749936001 2025-04-21,20:44:45.000,111,11068145,13965,0,1745268284,12998.107870219996,73.15791501000058,53431.07038344 2025-04-21,20:44:46.000,111,11068207,14245,0,1745268285,12998.20217856,73.16496413999994,53431.0913448 2025-04-21,20:44:47.000,111,11068205,14285,0,1745268286,12998.256069039991,73.24250457000016,53431.161216 2025-04-21,20:44:48.000,111,11068168,14005,0,1745268287,12998.363850000002,73.31299587000103,53431.203138720004 2025-04-21,20:44:49.000,111,11068208,14245,0,1745268288,12998.471630959997,73.41168368999934,53431.26602280001 2025-04-21,20:44:50.000,111,11068151,13765,0,1745268289,12998.525521440002,73.43283108000469,53431.3009584 2025-04-21,20:44:51.000,111,11068143,14285,0,1745268290,12998.633302399998,73.47512586000084,53431.35685536 2025-04-21,20:44:52.000,111,11068154,13885,0,1745268291,12998.727610739988,73.531518900003,53431.391790960006 2025-04-21,20:44:53.000,111,11068174,14085,0,1745268292,12998.801710149994,73.63725585000066,53431.50358488001 2025-04-21,20:44:54.000,111,11068165,13925,0,1745268293,12998.835391699999,73.65840323999873,53431.56646896 2025-04-21,20:44:55.000,111,11068176,13885,0,1745268294,12998.88928217999,73.73594366999896,53431.62935304001 2025-04-21,20:44:56.000,111,11068202,13925,0,1745268295,12998.896018489999,73.79233671000111,53431.657301520005 2025-04-21,20:44:57.000,111,11068216,14245,0,1745268296,12999.003799449994,73.83463149000454,53431.74813408001 2025-04-21,20:44:58.000,111,11068219,14165,0,1745268297,12999.13178933999,73.84872975000326,53431.80403104 2025-04-21,20:44:59.000,111,11068108,14245,0,1745268298,12999.13178933999,73.86282801000198,53431.91582496001 2025-04-21,20:45:00.000,111,11068197,14245,0,1745268299,12999.19915244,73.90512278999813,53431.97870904 2025-04-21,20:45:01.000,111,11068185,14285,0,1745268300,12999.27998816,73.95446670000092,53431.98569616001 2025-04-21,20:45:02.000,111,11068188,14205,0,1745268301,12999.367560189996,73.98971234999772,53432.10447720001 2025-04-21,20:45:03.000,111,11068151,13885,0,1745268302,12999.407978049996,74.08135104000394,53432.16736128 2025-04-21,20:45:04.000,111,11068206,13645,0,1745268303,12999.455132219991,74.17298973000288,53432.19530976 2025-04-21,20:45:05.000,111,11068184,13885,0,1745268304,12999.509022699996,74.26462842000183,53432.30011656001 2025-04-21,20:45:06.000,111,11068197,13685,0,1745268305,12999.562913180001,74.34921798000141,53432.35601352 2025-04-21,20:45:07.000,111,11068214,13925,0,1745268306,12999.549440559997,74.47610232000443,53432.34902640001 2025-04-21,20:45:08.000,111,11068227,14125,0,1745268307,12999.535967939992,74.48315145000379,53432.43985896001 2025-04-21,20:45:09.000,111,11068202,14245,0,1745268308,12999.515759009992,74.51839710000058,53432.50274304 2025-04-21,20:45:10.000,111,11068220,13685,0,1745268309,12999.455132219991,74.56774101000337,53432.55864000001 2025-04-21,20:45:11.000,111,11068169,14045,0,1745268310,12999.461868530001,74.59593753000081,53432.55165288 2025-04-21,20:45:12.000,111,11068204,14165,0,1745268311,12999.515759009992,74.55364275000466,53432.58658848001 2025-04-21,20:45:13.000,111,11068204,13805,0,1745268312,12999.589858419997,74.58888840000145,53432.6983824 2025-04-21,20:45:14.000,111,11068150,13925,0,1745268313,12999.711111999997,74.57479014000273,53432.67043392 2025-04-21,20:45:15.000,111,11068199,13605,0,1745268314,12999.852574509998,74.61708491999889,53432.74030512 2025-04-21,20:45:16.000,111,11068189,14085,0,1745268315,12999.926673919988,74.63823231000424,53432.82415056001 2025-04-21,20:45:17.000,111,11068144,14005,0,1745268316,13000.020982259994,74.71577274000447,53432.85209904001 2025-04-21,20:45:18.000,111,11068181,14085,0,1745268317,13000.041191189994,74.76511664999998,53432.95690584 2025-04-21,20:45:19.000,111,11068213,14005,0,1745268318,13000.135499529999,74.76511664999998,53433.00581568 2025-04-21,20:45:20.000,111,11068151,14045,0,1745268319,13000.162444769994,74.84265708000021,53433.07568688 2025-04-21,20:45:21.000,111,11068224,13885,0,1745268320,13000.21633525,74.81446056000277,53433.19446792 2025-04-21,20:45:22.000,111,11068220,14125,0,1745268321,13000.223071559994,74.88495186000364,53433.22940352001 2025-04-21,20:45:23.000,111,11068169,14005,0,1745268322,13000.14897214999,74.91314838000108,53433.236390640006 2025-04-21,20:45:24.000,111,11068181,14245,0,1745268323,13000.10855428999,74.90609925000172,53433.334210320005 2025-04-21,20:45:25.000,111,11068131,13965,0,1745268324,13000.054663809999,74.9272466399998,53433.37613304001 2025-04-21,20:45:26.000,111,11068222,14045,0,1745268325,13000.101817979994,75.0259344599981,53433.41805576 2025-04-21,20:45:27.000,111,11068188,13925,0,1745268326,13000.122026909994,75.07527837000089,53433.48093984 2025-04-21,20:45:28.000,111,11068193,13725,0,1745268327,13000.155708459999,75.12462228000368,53433.52984968 2025-04-21,20:45:29.000,111,11068154,13925,0,1745268328,13000.243280489995,75.2021627100039,53433.59972088 2025-04-21,20:45:30.000,111,11068172,13965,0,1745268329,13000.27696204,75.30085053000221,53433.70452768 2025-04-21,20:45:31.000,111,11068172,14245,0,1745268330,13000.35779776,75.4488822600033,53433.7464504 2025-04-21,20:45:32.000,111,11068184,13885,0,1745268331,13000.37800669,75.56871746999968,53433.80234736 2025-04-21,20:45:33.000,111,11068198,13925,0,1745268332,13000.41168823999,75.66740528999799,53433.80933448001 2025-04-21,20:45:34.000,111,11068256,14245,0,1745268333,13000.47905134,75.78019137000229,53433.9211284 2025-04-21,20:45:35.000,111,11068166,14045,0,1745268334,13000.505996579996,75.82248614999844,53433.98401248 2025-04-21,20:45:36.000,111,11068178,14005,0,1745268335,13000.55315074999,75.95641962000082,53434.053883680004 2025-04-21,20:45:37.000,111,11068177,14045,0,1745268336,13000.53294181999,76.04805830999976,53434.130742 2025-04-21,20:45:38.000,111,11068175,14205,0,1745268337,13000.55315074999,76.09740222000255,53434.17965184 2025-04-21,20:45:39.000,111,11068145,13765,0,1745268338,13000.573359679991,76.12559873999999,53434.23554880001 2025-04-21,20:45:40.000,111,11068179,13965,0,1745268339,13000.60030492,76.1890409100015,53434.221574560004 2025-04-21,20:45:41.000,111,11068203,13965,0,1745268340,13000.62051385,76.27363047000108,53434.33336848001 2025-04-21,20:45:42.000,111,11068146,14085,0,1745268341,13000.62051385,76.34412177000195,53434.410226800006 2025-04-21,20:45:43.000,111,11068205,14005,0,1745268342,13000.660931710001,76.44280959000025,53434.45214952001 2025-04-21,20:45:44.000,111,11068126,14085,0,1745268343,13000.674404329991,76.54854653999791,53434.508046480005 2025-04-21,20:45:45.000,111,11068155,14005,0,1745268344,13000.627250159996,76.5978904500007,53434.59887904001 2025-04-21,20:45:46.000,111,11068158,13885,0,1745268345,13000.60030492,76.68952913999965,53434.59189192 2025-04-21,20:45:47.000,111,11068192,13885,0,1745268346,13000.607041229996,76.77411869999924,53434.66176312 2025-04-21,20:45:48.000,111,11068195,14165,0,1745268347,13000.526205509996,76.85870825999882,53434.71766008001 2025-04-21,20:45:49.000,111,11068170,14245,0,1745268348,13000.47905134,76.83756087000074,53434.773557040004 2025-04-21,20:45:50.000,111,11068141,13925,0,1745268349,13000.37800669,76.86575738999818,53434.843428240005 2025-04-21,20:45:51.000,111,11068126,13965,0,1745268350,13000.364534069995,76.91510130000097,53434.85740248 2025-04-21,20:45:52.000,111,11068189,14245,0,1745268351,13000.33758883,76.99969086000056,53434.92028656 2025-04-21,20:45:53.000,111,11068151,14045,0,1745268352,13000.35779776,77.02083824999863,53434.92727368 2025-04-21,20:45:54.000,111,11068183,14125,0,1745268353,13000.29717097,77.09837867999886,53435.01810624 2025-04-21,20:45:55.000,111,11068186,14005,0,1745268354,13000.27022572999,77.18296823999844,53435.0390676 2025-04-21,20:45:56.000,111,11068134,14125,0,1745268355,13000.29717097,77.22526302000188,53435.05304184001 2025-04-21,20:45:57.000,111,11068143,13805,0,1745268356,13000.3173799,77.28165606000402,53435.11592592 2025-04-21,20:45:58.000,111,11068133,14325,0,1745268357,13000.45884241,77.35919649000425,53435.13688728 2025-04-21,20:45:59.000,111,11068141,14085,0,1745268358,13000.586832299996,77.44378605000384,53435.12291304001 2025-04-21,20:46:00.000,111,11068178,13965,0,1745268359,13000.607041229996,77.49312995999935,53435.19278424 2025-04-21,20:46:01.000,111,11068085,13765,0,1745268360,13000.708085879996,77.54247387000214,53435.19278424 2025-04-21,20:46:02.000,111,11068149,14085,0,1745268361,13000.721558500001,77.62706343000173,53435.2137456 2025-04-21,20:46:03.000,111,11068184,13845,0,1745268362,13000.721558500001,77.67640734000452,53435.276629680004 2025-04-21,20:46:04.000,111,11068146,14125,0,1745268363,13000.775448979992,77.73280037999939,53435.2836168 2025-04-21,20:46:05.000,111,11068181,14165,0,1745268364,13000.815866839992,77.78919342000154,53435.31156528 2025-04-21,20:46:06.000,111,11068155,14045,0,1745268365,13000.883229940002,77.86673385000176,53435.30457816 2025-04-21,20:46:07.000,111,11068176,14165,0,1745268366,13000.869757319997,77.85263559000305,53435.33252664 2025-04-21,20:46:08.000,111,11068175,14205,0,1745268367,13000.903438870002,77.82443906999833,53435.30457816 2025-04-21,20:46:09.000,111,11068209,14245,0,1745268368,13000.930384109997,77.83853733000433,53435.31855240001 2025-04-21,20:46:10.000,111,11068129,13885,0,1745268369,13000.977538279993,77.84558646000369,53435.33951376001 2025-04-21,20:46:11.000,111,11068207,14005,0,1745268370,13001.098791859993,77.87378298000112,53435.346500880005 2025-04-21,20:46:12.000,111,11068143,14165,0,1745268371,13001.078582929993,77.88788123999984,53435.26964256001 2025-04-21,20:46:13.000,111,11068145,14125,0,1745268372,13001.105528169988,77.94427428000199,53435.2836168 2025-04-21,20:46:14.000,111,11068159,14005,0,1745268373,13001.152682339998,77.94427428000199,53435.32553952 2025-04-21,20:46:15.000,111,11068104,13805,0,1745268374,13001.199836509993,77.97247079999943,53435.32553952 2025-04-21,20:46:16.000,111,11068184,13965,0,1745268375,13001.246990679989,78.0077164500035,53435.33951376001 2025-04-21,20:46:17.000,111,11068153,14165,0,1745268376,13001.32782639999,78.02886384000158,53435.37444936 2025-04-21,20:46:18.000,111,11068162,13965,0,1745268377,13001.38845318999,78.08525688000373,53435.36047512 2025-04-21,20:46:19.000,111,11068181,13925,0,1745268378,13001.40866211999,78.1416499199986,53435.36746224001 2025-04-21,20:46:20.000,111,11068136,14125,0,1745268379,13001.482761529995,78.16279731000395,53435.353488 2025-04-21,20:46:21.000,111,11068176,13765,0,1745268380,13001.52991569999,78.17689557000267,53435.36047512 2025-04-21,20:46:22.000,111,11068192,14005,0,1745268381,13001.583806179995,78.23328861000482,53435.36047512 2025-04-21,20:46:23.000,111,11068181,13965,0,1745268382,13001.55686094,78.2544360000029,53435.36047512 2025-04-21,20:46:24.000,111,11068179,14285,0,1745268383,13001.5972788,78.3178781700044,53435.353488 2025-04-21,20:46:25.000,111,11068182,13965,0,1745268384,13001.55686094,78.34607469000184,53435.33252664 2025-04-21,20:46:26.000,111,11068171,14125,0,1745268385,13001.563597249995,78.38132033999864,53435.36047512 2025-04-21,20:46:27.000,111,11068161,14205,0,1745268386,13001.583806179995,78.4518116399995,53435.25566832 2025-04-21,20:46:28.000,111,11068196,13885,0,1745268387,13001.61075141999,78.51525381000101,53435.33951376001 2025-04-21,20:46:29.000,111,11068180,14005,0,1745268388,13001.604015109995,78.55049945999781,53435.22073272001 2025-04-21,20:46:30.000,111,11068070,13925,0,1745268389,13001.63769666,78.58574511000188,53435.17182288001 2025-04-21,20:46:31.000,111,11068111,13965,0,1745268390,13001.725268689996,78.62099075999868,53435.16483576 2025-04-21,20:46:32.000,111,11068144,14005,0,1745268391,13001.765686549996,78.71967858000426,53435.16483576 2025-04-21,20:46:33.000,111,11068147,14085,0,1745268392,13001.785895479996,78.76197336000041,53435.15086152001 2025-04-21,20:46:34.000,111,11068150,13725,0,1745268393,13001.7993681,78.79721901000448,53435.129900160005 2025-04-21,20:46:35.000,111,11068103,14045,0,1745268394,13001.853258579991,78.85361204999936,53435.0390676 2025-04-21,20:46:36.000,111,11068137,14085,0,1745268395,13001.873467509991,78.92410335000022,53435.060028960004 2025-04-21,20:46:37.000,111,11068109,14005,0,1745268396,13001.900412750001,78.9593490000043,53435.011119120005 2025-04-21,20:46:38.000,111,11068152,13965,0,1745268397,13001.886940129996,79.00869290999981,53434.962209280005 2025-04-21,20:46:39.000,111,11068186,13925,0,1745268398,13001.853258579991,78.99459465000109,53434.92727368 2025-04-21,20:46:40.000,111,11068196,14165,0,1745268399,13001.900412750001,79.00164378000045,53434.90631232001 2025-04-21,20:46:41.000,111,11068159,13765,0,1745268400,13001.846522269996,79.00164378000045,53434.794518400005 2025-04-21,20:46:42.000,111,11068113,13885,0,1745268401,13001.833049649991,79.06508595000196,53434.78753128001 2025-04-21,20:46:43.000,111,11068165,14005,0,1745268402,13001.927357989996,79.06508595000196,53434.7595828 2025-04-21,20:46:44.000,111,11068170,13925,0,1745268403,13001.920621680001,79.12852812000347,53434.68272448 2025-04-21,20:46:45.000,111,11068133,14005,0,1745268404,13001.927357989996,79.1214789900041,53434.654776 2025-04-21,20:46:46.000,111,11068175,13885,0,1745268405,13001.812840719991,79.1567246400009,53434.64778888001 2025-04-21,20:46:47.000,111,11068155,14325,0,1745268406,13001.75895024,79.14262638000218,53434.50105936001 2025-04-21,20:46:48.000,111,11068150,14085,0,1745268407,13001.63769666,79.14967551000154,53434.47311088 2025-04-21,20:46:49.000,111,11068200,14165,0,1745268408,13001.55686094,79.16377377000026,53434.459136640005 2025-04-21,20:46:50.000,111,11068171,13645,0,1745268409,13001.563597249995,79.16377377000026,53434.38227832001 2025-04-21,20:46:51.000,111,11068164,13765,0,1745268410,13001.49623415,79.26246158999857,53434.340355600005 2025-04-21,20:46:52.000,111,11068184,13845,0,1745268411,13001.32782639999,79.26246158999857,53434.242535920006 2025-04-21,20:46:53.000,111,11068171,13845,0,1745268412,13001.193100199998,79.23426507000113,53434.20760032 2025-04-21,20:46:54.000,111,11068180,13885,0,1745268413,13001.078582929993,79.26951071999792,53434.13772912 2025-04-21,20:46:55.000,111,11068219,13925,0,1745268414,13000.984274590002,79.31180550000136,53434.06785792001 2025-04-21,20:46:56.000,111,11068194,14045,0,1745268415,13000.869757319997,79.32590376000007,53433.92811552001 2025-04-21,20:46:57.000,111,11068143,13845,0,1745268416,13000.741767430001,79.34705114999815,53433.87920568001 2025-04-21,20:46:58.000,111,11068201,13885,0,1745268417,13000.546414439996,79.33295288999943,53433.739463280006 2025-04-21,20:46:59.000,111,11068159,13925,0,1745268418,13000.344325139995,79.38934593000158,53433.66260496001 2025-04-21,20:47:00.000,111,11068135,13885,0,1745268419,13000.142235839994,79.35410028000479,53433.59273376001 2025-04-21,20:47:01.000,111,11068130,13965,0,1745268420,12999.973828089998,79.26246158999857,53433.452991360005 2025-04-21,20:47:02.000,111,11068132,14005,0,1745268421,12999.812156649998,79.22016681000241,53433.29927472 2025-04-21,20:47:03.000,111,11068195,13845,0,1745268422,12999.711111999997,79.18492115999834,53433.27132624 2025-04-21,20:47:04.000,111,11068196,14245,0,1745268423,12999.562913180001,79.14967551000154,53433.11062248001 2025-04-21,20:47:05.000,111,11068132,14485,0,1745268424,12999.509022699996,79.19901942000433,53432.96389296 2025-04-21,20:47:06.000,111,11068202,14165,0,1745268425,12999.455132219991,79.14967551000154,53432.831137680005 2025-04-21,20:47:07.000,111,11068197,14045,0,1745268426,12999.414714359991,79.11442986000475,53432.712356640004 2025-04-21,20:47:08.000,111,11068129,13805,0,1745268427,12999.354087569991,79.08623334000004,53432.5935756 2025-04-21,20:47:09.000,111,11068212,13885,0,1745268428,12999.327142329996,79.07213508000132,53432.509730159996 2025-04-21,20:47:10.000,111,11068176,13885,0,1745268429,12999.30019709,79.03688943000452,53432.376974880004 2025-04-21,20:47:11.000,111,11068131,14005,0,1745268430,12999.286724469996,78.98754552000173,53432.28614232 2025-04-21,20:47:12.000,111,11068168,13965,0,1745268431,12999.25304291999,78.92410335000022,53432.19530976 2025-04-21,20:47:13.000,111,11068168,14005,0,1745268432,12999.23283398999,78.90295596000215,53432.08351584001 2025-04-21,20:47:14.000,111,11068180,14045,0,1745268433,12999.17894351,78.86771030999807,53431.95774768 2025-04-21,20:47:15.000,111,11068136,14045,0,1745268434,12999.11158040999,78.88180857000407,53431.80403104 2025-04-21,20:47:16.000,111,11068134,14005,0,1745268435,12999.07116254999,78.79016987999785,53431.74114696 2025-04-21,20:47:17.000,111,11068159,13765,0,1745268436,12999.05768993,78.64918728000339,53431.69223712 2025-04-21,20:47:18.000,111,11068173,14165,0,1745268437,12998.99706314,78.58574511000188,53431.52454624 2025-04-21,20:47:19.000,111,11068172,14085,0,1745268438,12999.01727207,78.48705729000358,53431.41973944 2025-04-21,20:47:20.000,111,11068174,14125,0,1745268439,12999.01727207,78.40951686000335,53431.30794552 2025-04-21,20:47:21.000,111,11068150,13925,0,1745268440,12999.003799449994,78.30377990999841,53431.24506144001 2025-04-21,20:47:22.000,111,11068152,13925,0,1745268441,12998.983590519994,78.20509209000011,53431.161216 2025-04-21,20:47:23.000,111,11068159,14005,0,1745268442,12998.956645279999,78.06410948999837,53431.105319040005 2025-04-21,20:47:24.000,111,11068155,13925,0,1745268443,12998.882545869994,77.97951992999879,53430.99352512 2025-04-21,20:47:25.000,111,11068139,14045,0,1745268444,12998.842128009994,77.94427428000199,53430.9166668 2025-04-21,20:47:26.000,111,11068133,13885,0,1745268445,12998.862336939994,77.78919342000154,53430.81186000001 2025-04-21,20:47:27.000,111,11068143,13885,0,1745268446,12998.741083359993,77.69050560000323,53430.67910472 2025-04-21,20:47:28.000,111,11068135,13965,0,1745268447,12998.626566090003,77.56362126000022,53430.553336560006 2025-04-21,20:47:29.000,111,11068184,13925,0,1745268448,12998.538994059993,77.40854039999977,53430.483465360005 2025-04-21,20:47:30.000,111,11068146,14085,0,1745268449,12998.397531549992,77.26050866999867,53430.39961992 2025-04-21,20:47:31.000,111,11068140,13885,0,1745268450,12998.276277969991,77.18296823999844,53430.28083888 2025-04-21,20:47:32.000,111,11068178,13845,0,1745268451,12998.14155177,77.03493651000463,53430.16205784001 2025-04-21,20:47:33.000,111,11068108,13925,0,1745268452,12998.027034499995,76.92215043000033,53430.06423816 2025-04-21,20:47:34.000,111,11068129,14045,0,1745268453,12997.91925354,76.76706956999988,53429.93847 2025-04-21,20:47:35.000,111,11068130,13885,0,1745268454,12997.87209936999,76.6472343600035,53429.82667608001 2025-04-21,20:47:36.000,111,11068108,14045,0,1745268455,12997.764318409994,76.51330089000112,53429.72186928 2025-04-21,20:47:37.000,111,11068157,14045,0,1745268456,12997.670010069989,76.33002351000323,53429.61007536 2025-04-21,20:47:38.000,111,11068146,13725,0,1745268457,12997.568965419989,76.22428655999829,53429.49129432001 2025-04-21,20:47:39.000,111,11068100,14045,0,1745268458,12997.467920769988,76.07625483000447,53429.35155192001 2025-04-21,20:47:40.000,111,11068124,14085,0,1745268459,12997.360139809993,76.01281266000296,53429.23277088001 2025-04-21,20:47:41.000,111,11068110,14125,0,1745268460,12997.232149919997,75.85773180000251,53429.10700272 2025-04-21,20:47:42.000,111,11068114,14165,0,1745268461,12997.110896339997,75.6956018100027,53429.00918304 2025-04-21,20:47:43.000,111,11068163,14125,0,1745268462,12996.94248859,75.57576659999904,53428.86245352 2025-04-21,20:47:44.000,111,11068148,14205,0,1745268463,12996.848180249995,75.4488822600033,53428.72969824001 2025-04-21,20:47:45.000,111,11068163,14045,0,1745268464,12996.686508809995,75.39248922000115,53428.61790432 2025-04-21,20:47:46.000,111,11068127,13845,0,1745268465,12996.605673089995,75.2374083600007,53428.46418768001 2025-04-21,20:47:47.000,111,11068193,14245,0,1745268466,12996.504628439994,75.1387205400024,53428.36636800001 2025-04-21,20:47:48.000,111,11068200,13965,0,1745268467,12996.430529029989,75.0259344599981,53428.23361272 2025-04-21,20:47:49.000,111,11068141,14005,0,1745268468,12996.383374859994,74.89905012000236,53428.10085744 2025-04-21,20:47:50.000,111,11068182,13925,0,1745268469,12996.289066519988,74.77216577999934,53427.96111504001 2025-04-21,20:47:51.000,111,11068146,13925,0,1745268470,12996.262121279993,74.63823231000424,53427.83534688 2025-04-21,20:47:52.000,111,11068173,13885,0,1745268471,12996.235176039998,74.47610232000443,53427.73054008 2025-04-21,20:47:53.000,111,11068157,14045,0,1745268472,12996.181285559993,74.34216885000205,53427.667656 2025-04-21,20:47:54.000,111,11068179,13965,0,1745268473,12996.147604010002,74.1870879900016,53427.5977848 2025-04-21,20:47:55.000,111,11068174,14045,0,1745268474,12996.167812940002,74.13069494999945,53427.485990880006 2025-04-21,20:47:56.000,111,11068119,13805,0,1745268475,12996.154340319998,73.98971234999772,53427.40913256001 2025-04-21,20:47:57.000,111,11068191,14245,0,1745268476,12996.235176039998,73.80643496999983,53427.31131288001 2025-04-21,20:47:58.000,111,11068172,14245,0,1745268477,12996.228439729988,73.67250150000473,53427.20650608 2025-04-21,20:47:59.000,111,11068187,13965,0,1745268478,12996.188021870003,73.54561716000171,53427.129647760004 2025-04-21,20:48:00.000,111,11068178,14005,0,1745268479,12996.154340319998,73.44692934000341,53427.08772504 2025-04-21,20:48:01.000,111,11068129,14085,0,1745268480,12996.120658769993,73.33414325999911,53426.93400840001 2025-04-21,20:48:02.000,111,11068149,13965,0,1745268481,12996.093713529997,73.18611152999802,53426.93400840001 2025-04-21,20:48:03.000,111,11068175,14285,0,1745268482,12996.019614119992,73.09447283999907,53426.89208568 2025-04-21,20:48:04.000,111,11068198,14085,0,1745268483,12995.932042089997,72.94644110999798,53426.843175840004 2025-04-21,20:48:05.000,111,11068198,13805,0,1745268484,12995.911833159997,72.84070416000031,53426.7593304 2025-04-21,20:48:06.000,111,11068161,14125,0,1745268485,12995.824261130001,72.73496721000265,53426.75234328 2025-04-21,20:48:07.000,111,11068238,14005,0,1745268486,12995.68279862,72.60808286999963,53426.647536480006 2025-04-21,20:48:08.000,111,11068165,14005,0,1745268487,12995.64238076,72.56578809000348,53426.60561376 2025-04-21,20:48:09.000,111,11068148,14085,0,1745268488,12995.55480872999,72.50234592000197,53426.59862664001 2025-04-21,20:48:10.000,111,11068180,13925,0,1745268489,12995.47397300999,72.4318546200011,53426.52176832001 2025-04-21,20:48:11.000,111,11068156,14005,0,1745268490,12995.3998736,72.36136332000024,53426.54272968 2025-04-21,20:48:12.000,111,11068184,14205,0,1745268491,12995.265147399994,72.2344789800045,53426.44491 2025-04-21,20:48:13.000,111,11068200,13885,0,1745268492,12995.278620019999,72.1216929000002,53426.45189712001 2025-04-21,20:48:14.000,111,11068226,14365,0,1745268493,12995.170839059989,72.04415246999997,53426.44491 2025-04-21,20:48:15.000,111,11068195,14005,0,1745268494,12995.116948579998,71.95251378000103,53426.35407744001 2025-04-21,20:48:16.000,111,11068166,13965,0,1745268495,12994.982222379993,71.86087509000208,53426.361064560006 2025-04-21,20:48:17.000,111,11068186,14205,0,1745268496,12994.914859279997,71.73399074999907,53426.28420624001 2025-04-21,20:48:18.000,111,11068108,14405,0,1745268497,12994.820550939992,71.5648116299999,53426.25625776 2025-04-21,20:48:19.000,111,11068165,13965,0,1745268498,12994.800342009992,71.35333773000457,53426.242283520005 2025-04-21,20:48:20.000,111,11068106,14085,0,1745268499,12994.726242600002,71.24760077999963,53426.10254112 2025-04-21,20:48:21.000,111,11068114,14005,0,1745268500,12994.746451530002,71.1066181799979,53426.15145096 2025-04-21,20:48:22.000,111,11068152,13965,0,1745268501,12994.685824740001,70.9233408,53426.04664416001 2025-04-21,20:48:23.000,111,11068132,14085,0,1745268502,12994.658879499992,70.79645646000426,53426.01170856 2025-04-21,20:48:24.000,111,11068155,14405,0,1745268503,12994.658879499992,70.66957212000125,53426.004721440004 2025-04-21,20:48:25.000,111,11068113,13925,0,1745268504,12994.672352119997,70.52154039000015,53425.94183736 2025-04-21,20:48:26.000,111,11068103,14285,0,1745268505,12994.618461639991,70.40170518000377,53425.91388888 2025-04-21,20:48:27.000,111,11068198,14365,0,1745268506,12994.625197950001,70.27482084000076,53425.87895328001 2025-04-21,20:48:28.000,111,11068165,14405,0,1745268507,12994.625197950001,70.11269085000094,53425.89292752 2025-04-21,20:48:29.000,111,11068153,13925,0,1745268508,12994.712769979997,69.97875737999857,53425.86497904 2025-04-21,20:48:30.000,111,11068246,14005,0,1745268509,12994.591516399996,69.91531521000434,53425.94882448001 2025-04-21,20:48:31.000,111,11068143,13805,0,1745268510,12994.557834849991,69.8095782599994,53425.84401768 2025-04-21,20:48:32.000,111,11068153,14125,0,1745268511,12994.510680679996,69.71793957000045,53425.87895328001 2025-04-21,20:48:33.000,111,11068129,13965,0,1745268512,12994.47699912999,69.61925175000215,53425.89991464001 2025-04-21,20:48:34.000,111,11068088,13965,0,1745268513,12994.5241533,69.56285871,53425.955811600004 2025-04-21,20:48:35.000,111,11068097,14285,0,1745268514,12994.47699912999,69.47122002000106,53425.9907472 2025-04-21,20:48:36.000,111,11068218,13845,0,1745268515,12994.450053889996,69.42187610999827,53425.98376008 2025-04-21,20:48:37.000,111,11068188,13885,0,1745268516,12994.429844959996,69.29499177000253,53426.04664416001 2025-04-21,20:48:38.000,111,11068208,14165,0,1745268517,12994.41637233999,69.20335308000358,53426.11651536001 2025-04-21,20:48:39.000,111,11068233,14285,0,1745268518,12994.39616340999,69.0694196100012,53426.08157976 2025-04-21,20:48:40.000,111,11068182,14085,0,1745268519,12994.308591379995,69.03417396000441,53426.123502480004 2025-04-21,20:48:41.000,111,11068175,13565,0,1745268520,12994.268173519995,68.8720439700046,53426.2003608 2025-04-21,20:48:42.000,111,11068191,13925,0,1745268521,12994.25470089999,68.74515963000158,53426.20734792 2025-04-21,20:48:43.000,111,11068132,14085,0,1745268522,12994.21428303999,68.64647181000328,53426.23529640001 2025-04-21,20:48:44.000,111,11068178,14165,0,1745268523,12994.207546729995,68.56188225000369,53426.30516760001 2025-04-21,20:48:45.000,111,11068153,14245,0,1745268524,12994.126711009994,68.49844008000218,53426.34709032 2025-04-21,20:48:46.000,111,11068119,14205,0,1745268525,12994.045875289994,68.4138505200026,53426.409974400005 2025-04-21,20:48:47.000,111,11068197,13845,0,1745268526,12994.07282052999,68.35040835000109,53426.38901304 2025-04-21,20:48:48.000,111,11068208,14085,0,1745268527,12994.018930049999,68.3010644399983,53426.458884240004 2025-04-21,20:48:49.000,111,11068178,13965,0,1745268528,12993.991984809989,68.28696617999958,53426.49381984 2025-04-21,20:48:50.000,111,11068177,13885,0,1745268529,12993.958303259999,68.18122923000192,53426.60561376 2025-04-21,20:48:51.000,111,11068118,13965,0,1745268530,12993.965039569994,68.14598357999785,53426.647536480006 2025-04-21,20:48:52.000,111,11068206,14085,0,1745268531,12993.938094329998,68.11073793000105,53426.68945920001 2025-04-21,20:48:53.000,111,11068208,14005,0,1745268532,12993.924621709994,68.0684431500049,53426.66849784001 2025-04-21,20:48:54.000,111,11068188,13965,0,1745268533,12993.924621709994,67.99795185000403,53426.7593304 2025-04-21,20:48:55.000,111,11068144,13965,0,1745268534,12993.917885399998,67.99795185000403,53426.80125312 2025-04-21,20:48:56.000,111,11068135,13925,0,1745268535,12993.944830639994,67.96270619999996,53426.864137200006 2025-04-21,20:48:57.000,111,11068201,13965,0,1745268536,12993.958303259999,67.9556570700006,53426.8990728 2025-04-21,20:48:58.000,111,11068189,13965,0,1745268537,12993.951566949989,67.94860794000124,53426.92702128 2025-04-21,20:48:59.000,111,11068177,14005,0,1745268538,12994.005457429994,67.86401838000165,53427.010866720004 2025-04-21,20:49:00.000,111,11068142,13805,0,1745268539,12994.05261159999,67.80057621000014,53427.05977656 2025-04-21,20:49:01.000,111,11068148,13965,0,1745268540,12994.1199747,67.72303577999992,53427.11567352 2025-04-21,20:49:02.000,111,11068218,14045,0,1745268541,12994.09302945999,67.6736918700044,53427.20650608 2025-04-21,20:49:03.000,111,11068156,14045,0,1745268542,12994.09302945999,67.54680753000139,53427.23445456 2025-04-21,20:49:04.000,111,11068181,14165,0,1745268543,12994.146919939994,67.4622179700018,53427.30432576 2025-04-21,20:49:05.000,111,11068125,13805,0,1745268544,12994.207546729995,67.43402145000437,53427.38118408 2025-04-21,20:49:06.000,111,11068151,14165,0,1745268545,12994.24122828,67.3635301500035,53427.465029520004 2025-04-21,20:49:07.000,111,11068152,14165,0,1745268546,12994.30185507,67.31418624000071,53427.55586208001 2025-04-21,20:49:08.000,111,11068151,14085,0,1745268547,12994.322064,67.30713711000135,53427.56983632 2025-04-21,20:49:09.000,111,11068212,13925,0,1745268548,12994.39616340999,67.31418624000071,53427.70957872 2025-04-21,20:49:10.000,111,11068151,13645,0,1745268549,12994.39616340999,67.35648102000414,53427.751501440005 2025-04-21,20:49:11.000,111,11068154,13965,0,1745268550,12994.41637233999,67.41287405999901,53427.849321120004 2025-04-21,20:49:12.000,111,11068170,13965,0,1745268551,12994.42310865,67.41992318999837,53427.97508928 2025-04-21,20:49:13.000,111,11068160,13965,0,1745268552,12994.44331758,67.42697231999773,53428.05893472001 2025-04-21,20:49:14.000,111,11068214,13965,0,1745268553,12994.43658126999,67.41287405999901,53428.17771576001 2025-04-21,20:49:15.000,111,11068187,14245,0,1745268554,12994.409636029995,67.4622179700018,53428.28252256 2025-04-21,20:49:16.000,111,11068152,13845,0,1745268555,12994.33553661999,67.43402145000437,53428.28950968 2025-04-21,20:49:17.000,111,11068128,13885,0,1745268556,12994.268173519995,67.41287405999901,53428.38732936 2025-04-21,20:49:18.000,111,11068191,14045,0,1745268557,12994.19407410999,67.37057928000286,53428.51309752001 2025-04-21,20:49:19.000,111,11068193,14365,0,1745268558,12994.09302945999,67.31418624000071,53428.541046000006 2025-04-21,20:49:20.000,111,11068183,13965,0,1745268559,12994.03240266999,67.32828449999943,53428.5759816 2025-04-21,20:49:21.000,111,11068130,14085,0,1745268560,12993.985248499994,67.34238275999815,53428.70174976001 2025-04-21,20:49:22.000,111,11068151,14285,0,1745268561,12993.958303259999,67.34943189000478,53428.75065960001 2025-04-21,20:49:23.000,111,11068180,14205,0,1745268562,12993.863994919993,67.41287405999901,53428.855466400004 2025-04-21,20:49:24.000,111,11068167,14085,0,1745268563,12993.756213959998,67.44107058000372,53428.86245352 2025-04-21,20:49:25.000,111,11068150,13725,0,1745268564,12993.641696689992,67.53975840000203,53428.890402 2025-04-21,20:49:26.000,111,11068164,14005,0,1745268565,12993.554124659997,67.60320057000354,53428.98822168001 2025-04-21,20:49:27.000,111,11068183,14085,0,1745268566,12993.432871079996,67.65254447999905,53429.00918304 2025-04-21,20:49:28.000,111,11068145,13965,0,1745268567,12993.291408569996,67.76533056000335,53429.12097696 2025-04-21,20:49:29.000,111,11068160,13885,0,1745268568,12993.18362761,67.84992012000293,53429.14892544 2025-04-21,20:49:30.000,111,11068148,14165,0,1745268569,12993.09605557999,67.94860794000124,53429.260719360005 2025-04-21,20:49:31.000,111,11068167,14125,0,1745268570,12993.048901409995,68.01205011000275,53429.32360344001 2025-04-21,20:49:32.000,111,11068152,13845,0,1745268571,12992.968065689995,68.12483618999977,53429.30264208001 2025-04-21,20:49:33.000,111,11068126,14325,0,1745268572,12992.87375734999,68.22352400999807,53429.33059056001 2025-04-21,20:49:34.000,111,11068123,14005,0,1745268573,12992.813130559989,68.3010644399983,53429.358539040004 2025-04-21,20:49:35.000,111,11068164,14125,0,1745268574,12992.752503769989,68.47024356000475,53429.43539736 2025-04-21,20:49:36.000,111,11068132,14085,0,1745268575,12992.637986499998,68.55483312000433,53429.46334584 2025-04-21,20:49:37.000,111,11068123,14005,0,1745268576,12992.671668049989,68.68876658999943,53429.526229920004 2025-04-21,20:49:38.000,111,11068136,13805,0,1745268577,12992.658195429998,68.73811050000222,53429.526229920004 2025-04-21,20:49:39.000,111,11068132,14085,0,1745268578,12992.712085909989,68.86499483999796,53429.547191280006 2025-04-21,20:49:40.000,111,11068135,14045,0,1745268579,12992.685140669993,68.96368266000354,53429.63103672 2025-04-21,20:49:41.000,111,11068176,14005,0,1745268580,12992.651459119988,69.06237048000185,53429.65199808 2025-04-21,20:49:42.000,111,11068165,14125,0,1745268581,12992.604304949993,69.15400917000079,53429.72186928 2025-04-21,20:49:43.000,111,11068179,13725,0,1745268582,12992.483051369993,69.22450047000166,53429.74981776 2025-04-21,20:49:44.000,111,11068128,14045,0,1745268583,12992.395479339997,69.33023741999932,53429.7987276 2025-04-21,20:49:45.000,111,11068154,13925,0,1745268584,12992.341588859992,69.42187610999827,53429.81968896 2025-04-21,20:49:46.000,111,11068181,14165,0,1745268585,12992.200126349991,69.54171132000192,53429.8685988 2025-04-21,20:49:47.000,111,11068117,14205,0,1745268586,12992.12602694,69.60515349000343,53429.90353440001 2025-04-21,20:49:48.000,111,11068126,13965,0,1745268587,12991.971091809995,69.6756447900043,53429.89654728 2025-04-21,20:49:49.000,111,11068119,14045,0,1745268588,12991.890256089995,69.75318522000453,53429.88956016 2025-04-21,20:49:50.000,111,11068113,13925,0,1745268589,12991.849838229995,69.82367651999812,53429.96641848 2025-04-21,20:49:51.000,111,11068177,13645,0,1745268590,12991.75552988999,69.96465911999985,53429.97340560001 2025-04-21,20:49:52.000,111,11068174,14005,0,1745268591,12991.75552988999,70.07744520000415,53429.95244424001 2025-04-21,20:49:53.000,111,11068161,13925,0,1745268592,12991.73532095999,70.18318215000181,53429.99436696001 2025-04-21,20:49:54.000,111,11068185,14085,0,1745268593,12991.69490309999,70.23957519000396,53430.02231544001 2025-04-21,20:49:55.000,111,11068147,13725,0,1745268594,12991.627539999994,70.34531214000162,53429.97340560001 2025-04-21,20:49:56.000,111,11068087,14005,0,1745268595,12991.580385829999,70.38760691999778,53429.98737984 2025-04-21,20:49:57.000,111,11068149,13925,0,1745268596,12991.492813799989,70.47219648000464,53430.04327680001 2025-04-21,20:49:58.000,111,11068176,13925,0,1745268597,12991.438923319998,70.57088430000294,53430.029302560004 2025-04-21,20:49:59.000,111,11068114,13765,0,1745268598,12991.391769149988,70.64842473000317,53430.09218664001 2025-04-21,20:50:00.000,111,11068167,14045,0,1745268599,12991.351351290003,70.70481776999804,53430.113148 2025-04-21,20:50:01.000,111,11068166,14005,0,1745268600,12991.304197119993,70.7894073300049,53430.09218664001 2025-04-21,20:50:02.000,111,11068153,13885,0,1745268601,12991.250306640002,70.87399689000449,53430.08519952 2025-04-21,20:50:03.000,111,11068176,14005,0,1745268602,12991.203152469992,70.91629167000065,53430.00135408001 2025-04-21,20:50:04.000,111,11068128,13765,0,1745268603,12991.169470920002,71.02202861999831,53430.04327680001 2025-04-21,20:50:05.000,111,11068179,14045,0,1745268604,12991.142525679992,71.07842166000046,53430.06423816 2025-04-21,20:50:06.000,111,11068167,13925,0,1745268605,12991.048217340001,71.13481470000261,53430.05725104 2025-04-21,20:50:07.000,111,11068220,13725,0,1745268606,12990.859600659991,71.23350252000091,53429.99436696001 2025-04-21,20:50:08.000,111,11068125,13965,0,1745268607,12990.751819699995,71.38858338000136,53429.91750864 2025-04-21,20:50:09.000,111,11068194,13885,0,1745268608,12990.63730242999,71.51546772000438,53429.91052152 2025-04-21,20:50:10.000,111,11068175,14085,0,1745268609,12990.47563098999,71.60005728000397,53429.90353440001 2025-04-21,20:50:11.000,111,11068142,13845,0,1745268610,12990.340904789999,71.67054858000483,53429.931482880005 2025-04-21,20:50:12.000,111,11068227,13765,0,1745268611,12990.165760729993,71.75513814000442,53429.882573040006 2025-04-21,20:50:13.000,111,11068193,13725,0,1745268612,12990.105133939993,71.81153117999929,53429.83366320001 2025-04-21,20:50:14.000,111,11068114,13925,0,1745268613,12989.977144049997,71.83267857000465,53429.763792000005 2025-04-21,20:50:15.000,111,11068119,14005,0,1745268614,12989.849154160001,71.86792422000144,53429.74981776 2025-04-21,20:50:16.000,111,11068117,14005,0,1745268615,12989.694219029996,71.89612073999888,53429.7288564 2025-04-21,20:50:17.000,111,11068161,13805,0,1745268616,12989.51907496999,71.91021900000487,53429.65898520001 2025-04-21,20:50:18.000,111,11068167,14005,0,1745268617,12989.37761245999,71.93841552000231,53429.58212688 2025-04-21,20:50:19.000,111,11068126,14165,0,1745268618,12989.229413639994,71.98775942999782,53429.53321704 2025-04-21,20:50:20.000,111,11068108,13845,0,1745268619,12989.061005889998,72.03005421000125,53429.428410240005 2025-04-21,20:50:21.000,111,11068131,14285,0,1745268620,12988.946488619993,72.01595595000254,53429.428410240005 2025-04-21,20:50:22.000,111,11068165,13925,0,1745268621,12988.757871939997,72.03005421000125,53429.40046176001 2025-04-21,20:50:23.000,111,11068135,13885,0,1745268622,12988.677036219997,72.05825072999869,53429.35155192001 2025-04-21,20:50:24.000,111,11068161,13885,0,1745268623,12988.549046330001,72.12874202999956,53429.2746936 2025-04-21,20:50:25.000,111,11068136,13805,0,1745268624,12988.40758382,72.14988942000491,53429.20482240001 2025-04-21,20:50:26.000,111,11068166,14085,0,1745268625,12988.23917606999,72.2344789800045,53429.14892544 2025-04-21,20:50:27.000,111,11068113,13885,0,1745268626,12988.14486773,72.32611767000344,53429.08604136001 2025-04-21,20:50:28.000,111,11068107,14285,0,1745268627,12988.023614149999,72.40365810000367,53429.023157280004 2025-04-21,20:50:29.000,111,11068111,14165,0,1745268628,12987.942778429999,72.4811985300039,53428.84847928001 2025-04-21,20:50:30.000,111,11068187,13965,0,1745268629,12987.848470089993,72.55168983000476,53428.876427760006 2025-04-21,20:50:31.000,111,11068144,13885,0,1745268630,12987.707007579993,72.57283722000284,53428.79258232 2025-04-21,20:50:32.000,111,11068113,14205,0,1745268631,12987.673326030002,72.62218112999835,53428.77162096 2025-04-21,20:50:33.000,111,11068094,14045,0,1745268632,12987.585753999992,72.68562329999986,53428.65283992001 2025-04-21,20:50:34.000,111,11068170,14125,0,1745268633,12987.511654590002,72.71381982000457,53428.55502024 2025-04-21,20:50:35.000,111,11068129,13885,0,1745268634,12987.430818870002,72.72086895000393,53428.52707176 2025-04-21,20:50:36.000,111,11068157,14165,0,1745268635,12987.363455769992,72.7772619899988,53428.47816192 2025-04-21,20:50:37.000,111,11068149,14325,0,1745268636,12987.275883739996,72.8266059000016,53428.4013036 2025-04-21,20:50:38.000,111,11068174,14125,0,1745268637,12987.18831171,72.8900480700031,53428.303483920005 2025-04-21,20:50:39.000,111,11068154,14485,0,1745268638,12987.10073967999,72.86185154999839,53428.31047104 2025-04-21,20:50:40.000,111,11068144,14125,0,1745268639,12987.033376579995,72.89709720000246,53428.24059984 2025-04-21,20:50:41.000,111,11068147,13885,0,1745268640,12987.01990395999,72.97463763000269,53428.24059984 2025-04-21,20:50:42.000,111,11068130,14245,0,1745268641,12986.96601348,72.97463763000269,53428.16374152 2025-04-21,20:50:43.000,111,11068127,13845,0,1745268642,12987.02664027,73.00283415000013,53428.07989608001 2025-04-21,20:50:44.000,111,11068151,14045,0,1745268643,12987.00643134,73.01693240999884,53428.037973360006 2025-04-21,20:50:45.000,111,11068113,14045,0,1745268644,12986.972749789995,73.05922719000228,53427.968102160004 2025-04-21,20:50:46.000,111,11068103,14245,0,1745268645,12986.972749789995,73.04512893000356,53427.93316656 2025-04-21,20:50:47.000,111,11068123,14125,0,1745268646,12986.99969502999,73.06627632000163,53427.88425672 2025-04-21,20:50:48.000,111,11068125,14125,0,1745268647,12986.992958719995,73.03103067000484,53427.82835976 2025-04-21,20:50:49.000,111,11068175,14045,0,1745268648,12987.01990395999,73.0239815399982,53427.76547568 2025-04-21,20:50:50.000,111,11068097,14085,0,1745268649,12987.08726706,73.03103067000484,53427.77944992 2025-04-21,20:50:51.000,111,11068182,14085,0,1745268650,12987.10073967999,72.98873589000141,53427.61874616 2025-04-21,20:50:52.000,111,11068137,14045,0,1745268651,12987.114212299995,73.05217806000292,53427.59079768 2025-04-21,20:50:53.000,111,11068164,14285,0,1745268652,12987.174839089996,72.98873589000141,53427.583810560005 2025-04-21,20:50:54.000,111,11068184,14125,0,1745268653,12987.174839089996,72.98873589000141,53427.485990880006 2025-04-21,20:50:55.000,111,11068123,14125,0,1745268654,12987.14789385,72.95349024000461,53427.40913256001 2025-04-21,20:50:56.000,111,11068123,14325,0,1745268655,12987.14115753999,72.9252937199999,53427.367209840006 2025-04-21,20:50:57.000,111,11068140,14325,0,1745268656,12987.16810278,72.93234284999926,53427.297338640004 2025-04-21,20:50:58.000,111,11068145,13965,0,1745268657,12987.174839089996,72.90414633000182,53427.248428800005 2025-04-21,20:50:59.000,111,11068119,14005,0,1745268658,12987.10073967999,72.88299894000374,53427.20650608 2025-04-21,20:51:00.000,111,11068180,14045,0,1745268659,12987.154630159996,72.84775328999967,53427.080737920005 2025-04-21,20:51:01.000,111,11068071,14085,0,1745268660,12987.18157539999,72.77021285999945,53427.10169928001 2025-04-21,20:51:02.000,111,11068127,14165,0,1745268661,12987.289356360001,72.73496721000265,53426.98990536 2025-04-21,20:51:03.000,111,11068124,14165,0,1745268662,12987.383664699992,72.6785741700005,53426.982918240006 2025-04-21,20:51:04.000,111,11068140,13965,0,1745268663,12987.417346249997,72.60808286999963,53426.83618872001 2025-04-21,20:51:05.000,111,11068206,14005,0,1745268664,12987.430818870002,72.50939505000133,53426.815227360006 2025-04-21,20:51:06.000,111,11068090,14045,0,1745268665,12987.491445660002,72.38251070999831,53426.8292016 2025-04-21,20:51:07.000,111,11068132,14325,0,1745268666,12987.498181969997,72.26972463000129,53426.73138192 2025-04-21,20:51:08.000,111,11068141,14125,0,1745268667,12987.558808759997,72.14988942000491,53426.6545236 2025-04-21,20:51:09.000,111,11068192,14005,0,1745268668,12987.545336139992,72.07939812000404,53426.6545236 2025-04-21,20:51:10.000,111,11068143,14165,0,1745268669,12987.558808759997,71.9736611699991,53426.63356224 2025-04-21,20:51:11.000,111,11068171,14365,0,1745268670,12987.545336139992,71.8749733500008,53426.55670392 2025-04-21,20:51:12.000,111,11068170,13885,0,1745268671,12987.525127209992,71.81858030999865,53426.45189712001 2025-04-21,20:51:13.000,111,11068168,13965,0,1745268672,12987.585753999992,71.71284336000099,53426.52176832001 2025-04-21,20:51:14.000,111,11068161,14005,0,1745268673,12987.477973039997,71.60710641000333,53426.41696152 2025-04-21,20:51:15.000,111,11068174,14205,0,1745268674,12987.356719459996,71.50841858999775,53426.31914184 2025-04-21,20:51:16.000,111,11068194,14165,0,1745268675,12987.282620049991,71.40268164000008,53426.31914184 2025-04-21,20:51:17.000,111,11068152,14285,0,1745268676,12987.255674809996,71.29694469000242,53426.23529640001 2025-04-21,20:51:18.000,111,11068151,14085,0,1745268677,12987.255674809996,71.26169903999835,53426.193373680006 2025-04-21,20:51:19.000,111,11068173,13965,0,1745268678,12987.235465879996,71.21235513000283,53426.17939944 2025-04-21,20:51:20.000,111,11068169,13885,0,1745268679,12987.215256949996,71.14891296000133,53426.06760552001 2025-04-21,20:51:21.000,111,11068205,14405,0,1745268680,12987.22872957,71.09251991999918,53426.05363128 2025-04-21,20:51:22.000,111,11068132,13885,0,1745268681,12987.195048019996,71.1066181799979,53426.01869568001 2025-04-21,20:51:23.000,111,11068170,14125,0,1745268682,12987.18831171,71.0713725300011,53425.94882448001 2025-04-21,20:51:24.000,111,11068176,14245,0,1745268683,12987.282620049991,71.01497948999895,53425.89991464001 2025-04-21,20:51:25.000,111,11068107,14005,0,1745268684,12987.329774220001,70.98678297000151,53425.92786312001 2025-04-21,20:51:26.000,111,11068148,14045,0,1745268685,12987.397137319997,71.00088123000023,53425.91388888 2025-04-21,20:51:27.000,111,11068133,14005,0,1745268686,12987.451027800002,71.00088123000023,53425.86497904 2025-04-21,20:51:28.000,111,11068217,14485,0,1745268687,12987.525127209992,71.05727427000238,53425.82305632 2025-04-21,20:51:29.000,111,11068109,14165,0,1745268688,12987.558808759997,71.12776557000325,53425.8160692 2025-04-21,20:51:30.000,111,11068152,13885,0,1745268689,12987.639644479998,71.16301122000004,53425.79510784 2025-04-21,20:51:31.000,111,11068111,14085,0,1745268690,12987.639644479998,71.24760077999963,53425.76017224001 2025-04-21,20:51:32.000,111,11068069,13885,0,1745268691,12987.673326030002,71.28989556000306,53425.76715936 2025-04-21,20:51:33.000,111,11068154,13845,0,1745268692,12987.673326030002,71.29694469000242,53425.70427528 2025-04-21,20:51:34.000,111,11068154,14285,0,1745268693,12987.639644479998,71.24055165000027,53425.690301040006 2025-04-21,20:51:35.000,111,11068171,14205,0,1745268694,12987.666589719993,71.20530600000347,53425.71126240001 2025-04-21,20:51:36.000,111,11068166,14085,0,1745268695,12987.659853409998,71.11366731000453,53425.746198 2025-04-21,20:51:37.000,111,11068199,14565,0,1745268696,12987.673326030002,70.95858645000408,53425.746198 2025-04-21,20:51:38.000,111,11068136,14165,0,1745268697,12987.693534960003,70.83875124000042,53425.641391200006 2025-04-21,20:51:39.000,111,11068195,14445,0,1745268698,12987.693534960003,70.71891603000404,53425.65536544 2025-04-21,20:51:40.000,111,11068155,14245,0,1745268699,12987.666589719993,70.54268777999823,53425.58549424 2025-04-21,20:51:41.000,111,11068145,13925,0,1745268700,12987.619435549997,70.37350865999906,53425.59248136001 2025-04-21,20:51:42.000,111,11068170,13845,0,1745268701,12987.599226619997,70.19728041000053,53425.58549424 2025-04-21,20:51:43.000,111,11068167,14045,0,1745268702,12987.545336139992,70.10564172000159,53425.62741696 2025-04-21,20:51:44.000,111,11068197,14165,0,1745268703,12987.545336139992,70.01400303000264,53425.5365844 2025-04-21,20:51:45.000,111,11068140,14125,0,1745268704,12987.579017689997,69.99990477000392,53425.54357152001 2025-04-21,20:51:46.000,111,11068170,14205,0,1745268705,12987.639644479998,69.94351173000177,53425.58549424 2025-04-21,20:51:47.000,111,11068196,14045,0,1745268706,12987.680062339998,70.04219955000008,53425.571520000005 2025-04-21,20:51:48.000,111,11068149,14205,0,1745268707,12987.659853409998,70.19023128000117,53425.55055864 2025-04-21,20:51:49.000,111,11068137,14165,0,1745268708,12987.579017689997,70.34531214000162,53425.59248136001 2025-04-21,20:51:50.000,111,11068183,14125,0,1745268709,12987.424082559992,70.60612994999974,53425.66235256001 2025-04-21,20:51:51.000,111,11068144,14125,0,1745268710,12987.174839089996,70.85284949999914,53425.71126240001 2025-04-21,20:51:52.000,111,11068173,13725,0,1745268711,12986.89865037999,71.09956904999854,53425.72523664 2025-04-21,20:51:53.000,111,11068196,13925,0,1745268712,12986.541625949998,71.39563251000072,53425.809082080006 2025-04-21,20:51:54.000,111,11068170,13925,0,1745268713,12986.171128900001,71.68464684000355,53425.83004344001 2025-04-21,20:51:55.000,111,11068159,14085,0,1745268714,12985.7669503,71.91021900000487,53425.87895328001 2025-04-21,20:51:56.000,111,11068203,13925,0,1745268715,12985.389716939993,72.04415246999997,53425.89292752 2025-04-21,20:51:57.000,111,11068161,14205,0,1745268716,12985.039428819997,72.17103681000299,53425.87895328001 2025-04-21,20:51:58.000,111,11068136,14085,0,1745268717,12984.716085939996,72.20628245999978,53425.86497904 2025-04-21,20:51:59.000,111,11068182,13845,0,1745268718,12984.493787709995,72.24152811000386,53425.85100480001 2025-04-21,20:52:00.000,111,11068184,14045,0,1745268719,12984.278225789989,72.17103681000299,53425.91388888 2025-04-21,20:52:01.000,111,11068154,13965,0,1745268720,12984.190653759993,72.1216929000002,53425.788120720004 2025-04-21,20:52:02.000,111,11068181,14205,0,1745268721,12984.069400179993,71.99480856000446,53425.78113360001 2025-04-21,20:52:03.000,111,11068199,13885,0,1745268722,12983.900992429997,71.92431726000359,53425.73222376001 2025-04-21,20:52:04.000,111,11068181,14325,0,1745268723,12983.820156709997,71.86087509000208,53425.73222376001 2025-04-21,20:52:05.000,111,11068095,14125,0,1745268724,12983.618067409996,71.79038379000121,53425.70427528 2025-04-21,20:52:06.000,111,11068118,13805,0,1745268725,12983.42271441999,71.86792422000144,53425.70427528 2025-04-21,20:52:07.000,111,11068154,13965,0,1745268726,12983.166734639999,71.95956291000039,53425.71126240001 2025-04-21,20:52:08.000,111,11068155,14205,0,1745268727,12982.829919139993,72.04415246999997,53425.73222376001 2025-04-21,20:52:09.000,111,11068231,14045,0,1745268728,12982.466158399991,72.12874202999956,53425.70427528 2025-04-21,20:52:10.000,111,11068150,14205,0,1745268729,12982.10239765999,72.27677376000065,53425.65536544 2025-04-21,20:52:11.000,111,11068179,14085,0,1745268730,12981.725164299998,72.32611767000344,53425.61344272001 2025-04-21,20:52:12.000,111,11068206,14125,0,1745268731,12981.314249390001,72.34726506000152,53425.62741696 2025-04-21,20:52:13.000,111,11068143,14205,0,1745268732,12981.017851749995,72.42480549000175,53425.57850712 2025-04-21,20:52:14.000,111,11068166,14045,0,1745268733,12980.76860828,72.44595287999982,53425.501648800004 2025-04-21,20:52:15.000,111,11068155,14165,0,1745268734,12980.613673149994,72.37546157999896,53425.43876472 2025-04-21,20:52:16.000,111,11068197,13845,0,1745268735,12980.465474329998,72.30497027999809,53425.4317776 2025-04-21,20:52:17.000,111,11068152,14085,0,1745268736,12980.317275510002,72.19218420000107,53425.38985488 2025-04-21,20:52:18.000,111,11068179,14045,0,1745268737,12980.249912409992,72.14284028999828,53425.41780336 2025-04-21,20:52:19.000,111,11068181,13885,0,1745268738,12980.047823109991,72.03005421000125,53425.333957920004 2025-04-21,20:52:20.000,111,11068152,14245,0,1745268739,12979.87267905,72.01595595000254,53425.354919280006 2025-04-21,20:52:21.000,111,11068142,13925,0,1745268740,12979.64364450999,71.9736611699991,53425.333957920004 2025-04-21,20:52:22.000,111,11068176,14045,0,1745268741,12979.441555209989,71.98071029999846,53425.38286776 2025-04-21,20:52:23.000,111,11068173,13965,0,1745268742,12979.199048050003,71.94546465000167,53425.36889352 2025-04-21,20:52:24.000,111,11068126,14405,0,1745268743,12978.956540890002,71.92431726000359,53425.39684200001 2025-04-21,20:52:25.000,111,11068189,13885,0,1745268744,12978.64667062999,71.92431726000359,53425.473700320006 2025-04-21,20:52:26.000,111,11068119,14285,0,1745268745,12978.309855129999,72.03710334000061,53425.36889352 2025-04-21,20:52:27.000,111,11068150,14285,0,1745268746,12977.932621769993,72.16398768000363,53425.403829120005 2025-04-21,20:52:28.000,111,11068137,14005,0,1745268747,12977.55538841,72.26267550000193,53425.34094504 2025-04-21,20:52:29.000,111,11068207,14205,0,1745268748,12977.13100088,72.36136332000024,53425.31998368 2025-04-21,20:52:30.000,111,11068130,13965,0,1745268749,12976.693140729993,72.50234592000197,53425.27107384 2025-04-21,20:52:31.000,111,11068156,14165,0,1745268750,12976.31590737,72.62923025999771,53425.222164 2025-04-21,20:52:32.000,111,11068119,14165,0,1745268751,12975.9319377,72.75611460000073,53425.14530568 2025-04-21,20:52:33.000,111,11068155,13765,0,1745268752,12975.601858509988,72.83365503000095,53425.06146024001 2025-04-21,20:52:34.000,111,11068149,13965,0,1745268753,12975.352615039992,72.94644110999798,53425.00556328 2025-04-21,20:52:35.000,111,11068132,14285,0,1745268754,12975.298724560002,73.11562023000442,53425.03351176 2025-04-21,20:52:36.000,111,11068147,14125,0,1745268755,12975.238097770001,73.05217806000292,53424.84485952001 2025-04-21,20:52:37.000,111,11068139,14405,0,1745268756,12975.238097770001,73.1720132699993,53424.830885280004 2025-04-21,20:52:38.000,111,11068133,14165,0,1745268757,12975.339142420002,73.25660282999888,53424.76101408 2025-04-21,20:52:39.000,111,11068121,14085,0,1745268758,12975.460396000002,73.34119238999847,53424.684155760006 2025-04-21,20:52:40.000,111,11068093,14045,0,1745268759,12975.608594819998,73.36938891000318,53424.69114288 2025-04-21,20:52:41.000,111,11068107,14165,0,1745268760,12975.763529949989,73.39053630000126,53424.62825880001 2025-04-21,20:52:42.000,111,11068088,14085,0,1745268761,12975.958882939995,73.47512586000084,53424.57236184 2025-04-21,20:52:43.000,111,11068071,14245,0,1745268762,12976.120554379995,73.51037151000492,53424.64922016 2025-04-21,20:52:44.000,111,11068166,14045,0,1745268763,12976.201390099995,73.55971542000043,53424.614284560004 2025-04-21,20:52:45.000,111,11068101,13965,0,1745268764,12976.27548951,73.66545236999809,53424.55838760001 2025-04-21,20:52:46.000,111,11068100,14165,0,1745268765,12976.349588919991,73.6936488900028,53424.53043912 2025-04-21,20:52:47.000,111,11068120,13925,0,1745268766,12976.443897259996,73.85577888000262,53424.495503520004 2025-04-21,20:52:48.000,111,11068139,13925,0,1745268767,12976.666195489997,74.01790887000243,53424.523452 2025-04-21,20:52:49.000,111,11068105,14125,0,1745268768,12976.901966339989,74.11659669000073,53424.55140048 2025-04-21,20:52:50.000,111,11068137,14165,0,1745268769,12977.22530921999,74.26462842000183,53424.57934896 2025-04-21,20:52:51.000,111,11068121,14205,0,1745268770,12977.595806270001,74.41266015000292,53424.53043912 2025-04-21,20:52:52.000,111,11068136,14245,0,1745268771,12977.973039629993,74.62413404999825,53424.60729744001 2025-04-21,20:52:53.000,111,11068082,14405,0,1745268772,12978.46479025999,74.80036230000405,53424.663194400004 2025-04-21,20:52:54.000,111,11068171,13885,0,1745268773,12978.808342069991,74.9554431600045,53424.65620728001 2025-04-21,20:52:55.000,111,11068080,14205,0,1745268774,12979.185575429998,75.23035923000134,53424.74005272 2025-04-21,20:52:56.000,111,11068139,13885,0,1745268775,12979.52239092999,75.39248922000115,53424.76101408 2025-04-21,20:52:57.000,111,11068160,14045,0,1745268776,12979.86594273999,75.63920877000055,53424.87280800001 2025-04-21,20:52:58.000,111,11068140,14125,0,1745268777,12980.175813000002,75.85773180000251,53424.949666320004 2025-04-21,20:52:59.000,111,11068159,13965,0,1745268778,12980.512628499993,75.99871440000425,53425.02652464 2025-04-21,20:53:00.000,111,11068227,14045,0,1745268779,12980.78208089999,76.1890409100015,53425.09639584 2025-04-21,20:53:01.000,111,11068231,14005,0,1745268780,12981.233413670001,76.34412177000195,53425.187228400006 2025-04-21,20:53:02.000,111,11068186,13925,0,1745268781,12981.529811309993,76.51330089000112,53425.19421552 2025-04-21,20:53:03.000,111,11068157,14285,0,1745268782,12982.014825629994,76.5978904500007,53425.25709960001 2025-04-21,20:53:04.000,111,11068149,14045,0,1745268783,12982.486367329991,76.71067652999773,53425.354919280006 2025-04-21,20:53:05.000,111,11068113,14125,0,1745268784,12983.005063199998,76.77411869999924,53425.48767456 2025-04-21,20:53:06.000,111,11068120,14205,0,1745268785,12983.55070431,76.91510130000097,53425.5365844 2025-04-21,20:53:07.000,111,11068152,13925,0,1745268786,12984.049191249993,76.9432978199984,53425.55754576 2025-04-21,20:53:08.000,111,11068131,13885,0,1745268787,12984.50726033,77.02083824999863,53425.6064556 2025-04-21,20:53:09.000,111,11068156,14045,0,1745268788,12984.972065720001,77.09837867999886,53425.690301040006 2025-04-21,20:53:10.000,111,11068197,14045,0,1745268789,12985.369508009993,77.14772259000165,53425.82305632 2025-04-21,20:53:11.000,111,11068146,14285,0,1745268790,12985.713059819995,77.14772259000165,53425.83004344001 2025-04-21,20:53:12.000,111,11068164,14045,0,1745268791,12986.103765799991,77.2041156300038,53425.94882448001 2025-04-21,20:53:13.000,111,11068111,14085,0,1745268792,12986.440581299998,77.1900173699978,53425.98376008 2025-04-21,20:53:14.000,111,11068115,14165,0,1745268793,12986.89865037999,77.26050866999867,53426.09555400001 2025-04-21,20:53:15.000,111,11068127,14165,0,1745268794,12987.356719459996,77.29575432000274,53426.16542520001 2025-04-21,20:53:16.000,111,11068136,14085,0,1745268795,12987.814788539989,77.26755779999803,53426.21433504001 2025-04-21,20:53:17.000,111,11068165,14405,0,1745268796,12988.293066549995,77.2393612800006,53426.27721912 2025-04-21,20:53:18.000,111,11068138,13965,0,1745268797,12988.811762420002,77.23231215000123,53426.34709032 2025-04-21,20:53:19.000,111,11068142,14005,0,1745268798,12989.29677673999,77.10542780999822,53426.42394864 2025-04-21,20:53:20.000,111,11068135,14365,0,1745268799,12989.795263679996,77.02083824999863,53426.507794080004 2025-04-21,20:53:21.000,111,11068142,14485,0,1745268800,12990.408267889994,76.97854347000248,53426.59163952 2025-04-21,20:53:22.000,111,11068107,14005,0,1745268801,12990.960645309991,76.89395391000289,53426.7243948 2025-04-21,20:53:23.000,111,11068168,14205,0,1745268802,12991.452395939988,76.8446100000001,53426.815227360006 2025-04-21,20:53:24.000,111,11068145,14165,0,1745268803,12991.991300739995,76.76002044000052,53426.85016296 2025-04-21,20:53:25.000,111,11068137,14165,0,1745268804,12992.523469229993,76.68952913999965,53426.98990536 2025-04-21,20:53:26.000,111,11068110,14125,0,1745268805,12993.05563771999,76.56264480000391,53427.1086864 2025-04-21,20:53:27.000,111,11068178,14045,0,1745268806,12993.493497869997,76.43576046000089,53427.26240304 2025-04-21,20:53:28.000,111,11068118,14005,0,1745268807,12994.012193739989,76.3864165499981,53427.37419696 2025-04-21,20:53:29.000,111,11068125,14285,0,1745268808,12994.537625919991,76.35822003000067,53427.492978 2025-04-21,20:53:30.000,111,11068178,14405,0,1745268809,12995.015903929998,76.36526916000003,53427.64669464001 2025-04-21,20:53:31.000,111,11068099,14325,0,1745268810,12995.37292835999,76.4005148100041,53427.76547568 2025-04-21,20:53:32.000,111,11068087,14205,0,1745268811,12995.729952789996,76.37936741999874,53427.90521808 2025-04-21,20:53:33.000,111,11068140,14245,0,1745268812,12996.006141500002,76.40756394000346,53428.01002488001 2025-04-21,20:53:34.000,111,11068160,14045,0,1745268813,12996.268857589988,76.39346568000474,53428.19867712001 2025-04-21,20:53:35.000,111,11068113,14245,0,1745268814,12996.396847479999,76.32297438000387,53428.35938088 2025-04-21,20:53:36.000,111,11068185,14245,0,1745268815,12996.55178260999,76.29477785999916,53428.471174800005 2025-04-21,20:53:37.000,111,11068156,14125,0,1745268816,12996.72019036,76.23838482000428,53428.60393008 2025-04-21,20:53:38.000,111,11068138,14325,0,1745268817,12996.827971319995,76.23133568999765,53428.70174976001 2025-04-21,20:53:39.000,111,11068156,14045,0,1745268818,12997.023324310001,76.14674612999806,53428.81354368 2025-04-21,20:53:40.000,111,11068161,14245,0,1745268819,12997.211940989997,76.05510743999912,53428.890402 2025-04-21,20:53:41.000,111,11068118,13965,0,1745268820,12997.488129699988,75.9775670099989,53429.044118640006 2025-04-21,20:53:42.000,111,11068181,14085,0,1745268821,12997.723900549994,75.83658441000443,53429.12796408 2025-04-21,20:53:43.000,111,11068181,14245,0,1745268822,12998.02029819,75.73789658999885,53429.21879664 2025-04-21,20:53:44.000,111,11068164,14165,0,1745268823,12998.336904759992,75.68150355000398,53429.33059056001 2025-04-21,20:53:45.000,111,11068128,13925,0,1745268824,12998.613093469998,75.5969139900044,53429.51225568 2025-04-21,20:53:46.000,111,11068127,14085,0,1745268825,12998.902754799994,75.5969139900044,53429.54020416001 2025-04-21,20:53:47.000,111,11068141,14205,0,1745268826,12999.07116254999,75.58986485999776,53429.66597232001 2025-04-21,20:53:48.000,111,11068188,14365,0,1745268827,12999.347351259996,75.70265094000206,53429.714882160006 2025-04-21,20:53:49.000,111,11068140,13925,0,1745268828,12999.488813769996,75.85068267000315,53429.8685988 2025-04-21,20:53:50.000,111,11068100,14245,0,1745268829,12999.697639379992,75.96346875000017,53429.98737984 2025-04-21,20:53:51.000,111,11068161,14565,0,1745268830,12999.892992369998,76.12559873999999,53430.09218664001 2025-04-21,20:53:52.000,111,11068175,14285,0,1745268831,13000.007509639989,76.32297438000387,53430.196993440004 2025-04-21,20:53:53.000,111,11068130,13965,0,1745268832,13000.175917389999,76.44280959000025,53430.266864640005 2025-04-21,20:53:54.000,111,11068206,14085,0,1745268833,13000.344325139995,76.54854653999791,53430.37167144 2025-04-21,20:53:55.000,111,11068148,14045,0,1745268834,13000.586832299996,76.73182392000308,53430.46949112 2025-04-21,20:53:56.000,111,11068127,13805,0,1745268835,13000.721558500001,76.8446100000001,53430.63019488 2025-04-21,20:53:57.000,111,11068173,14165,0,1745268836,13000.923647800002,76.99969086000056,53430.7769244 2025-04-21,20:53:58.000,111,11068141,14125,0,1745268837,13001.145946029988,77.09837867999886,53430.86076984001 2025-04-21,20:53:59.000,111,11068129,14005,0,1745268838,13001.401925809994,77.2041156300038,53431.07038344 2025-04-21,20:54:00.000,111,11068105,14165,0,1745268839,13001.57033355999,77.32395084000018,53431.23807432 2025-04-21,20:54:01.000,111,11068157,13885,0,1745268840,13001.785895479996,77.43673692000448,53431.33589400001 2025-04-21,20:54:02.000,111,11068182,14205,0,1745268841,13001.940830610001,77.57771951999894,53431.50358488001 2025-04-21,20:54:03.000,111,11068150,14205,0,1745268842,13002.082293120002,77.62001430000237,53431.64332728 2025-04-21,20:54:04.000,111,11068184,13925,0,1745268843,13002.196810389993,77.66230907999852,53431.81101816 2025-04-21,20:54:05.000,111,11068139,14245,0,1745268844,13002.371954449998,77.65525994999916,53432.02063176 2025-04-21,20:54:06.000,111,11068128,14165,0,1745268845,13002.466262789989,77.66230907999852,53432.111464320005 2025-04-21,20:54:07.000,111,11068155,14205,0,1745268846,13002.533625889999,77.59181777999765,53432.29312944 2025-04-21,20:54:08.000,111,11068113,14325,0,1745268847,13002.560571129994,77.53542474000278,53432.446846080005 2025-04-21,20:54:09.000,111,11068108,13845,0,1745268848,13002.574043749999,77.41558952999912,53432.6285112 2025-04-21,20:54:10.000,111,11068152,14085,0,1745268849,13002.466262789989,77.35919649000425,53432.82415056001 2025-04-21,20:54:11.000,111,11068134,13845,0,1745268850,13002.405635999989,77.24641040999995,53432.92197024001 2025-04-21,20:54:12.000,111,11068085,14045,0,1745268851,13002.318063969993,77.16886997999973,53433.068699760006 2025-04-21,20:54:13.000,111,11068215,14205,0,1745268852,13002.102502050002,77.07018216000142,53433.20145504 2025-04-21,20:54:14.000,111,11068171,14285,0,1745268853,13001.947566919996,76.92215043000033,53433.2922876 2025-04-21,20:54:15.000,111,11068136,14405,0,1745268854,13001.725268689996,76.87280652000481,53433.452991360005 2025-04-21,20:54:16.000,111,11068061,14165,0,1745268855,13001.45581629,76.76706956999988,53433.47395272001 2025-04-21,20:54:17.000,111,11068059,14165,0,1745268856,13001.334562709999,76.72477479000372,53433.64863072 2025-04-21,20:54:18.000,111,11068134,14165,0,1745268857,13001.186363889989,76.66133262000221,53433.73247616001 2025-04-21,20:54:19.000,111,11068158,14165,0,1745268858,13001.112264479998,76.54854653999791,53433.8163216 2025-04-21,20:54:20.000,111,11068149,14045,0,1745268859,13000.991010899997,76.47100610999769,53433.84427008 2025-04-21,20:54:21.000,111,11068096,14205,0,1745268860,13000.815866839992,76.39346568000474,53433.956064000005 2025-04-21,20:54:22.000,111,11068109,14085,0,1745268861,13000.640722780001,76.33707264000259,53433.97702536001 2025-04-21,20:54:23.000,111,11068129,13885,0,1745268862,13000.465578719995,76.33002351000323,53434.02593520001 2025-04-21,20:54:24.000,111,11068175,14205,0,1745268863,13000.25001679999,76.23133568999765,53434.123754880005 2025-04-21,20:54:25.000,111,11068126,14085,0,1745268864,13000.135499529999,76.18199178000214,53434.172664720005 2025-04-21,20:54:26.000,111,11068128,14365,0,1745268865,12999.933410229998,76.16789352000342,53434.21458744001 2025-04-21,20:54:27.000,111,11068128,14205,0,1745268866,12999.791947719998,76.03396005000104,53434.242535920006 2025-04-21,20:54:28.000,111,11068147,14085,0,1745268867,12999.677430449992,75.96346875000017,53434.354329839996 2025-04-21,20:54:29.000,111,11068099,14005,0,1745268868,12999.576385799992,75.80838788999972,53434.36131696001 2025-04-21,20:54:30.000,111,11068104,14045,0,1745268869,12999.441659600001,75.70970007000142,53434.43118816001 2025-04-21,20:54:31.000,111,11068137,14125,0,1745268870,12999.31366970999,75.60396312000375,53434.49407224 2025-04-21,20:54:32.000,111,11068137,14165,0,1745268871,12999.17894351,75.41363660999923,53434.508046480005 2025-04-21,20:54:33.000,111,11068098,14205,0,1745268872,12999.044217309995,75.336096179999,53434.57093056001 2025-04-21,20:54:34.000,111,11068144,14045,0,1745268873,12998.821919079994,75.1387205400024,53434.61285328 2025-04-21,20:54:35.000,111,11068127,14245,0,1745268874,12998.613093469998,74.96954142000322,53434.59887904001 2025-04-21,20:54:36.000,111,11068150,14245,0,1745268875,12998.390795239997,74.84265708000021,53434.64778888001 2025-04-21,20:54:37.000,111,11068136,14285,0,1745268876,12998.195442249991,74.70872360999783,53434.6897116 2025-04-21,20:54:38.000,111,11068077,14165,0,1745268877,12997.986616639995,74.62413404999825,53434.724647200004 2025-04-21,20:54:39.000,111,11068175,14085,0,1745268878,12997.87209936999,74.4690531899978,53434.675737360005 2025-04-21,20:54:40.000,111,11068132,14085,0,1745268879,12997.71042792999,74.35626711000077,53434.675737360005 2025-04-21,20:54:41.000,111,11068070,14285,0,1745268880,12997.636328519999,74.20118625000032,53434.71766008001 2025-04-21,20:54:42.000,111,11068076,14125,0,1745268881,12997.575701729998,74.10249843000202,53434.73163432 2025-04-21,20:54:43.000,111,11068150,13925,0,1745268882,12997.481393389993,73.96856495999964,53434.66176312 2025-04-21,20:54:44.000,111,11068152,14125,0,1745268883,12997.407293980003,73.86987714000134,53434.66176312 2025-04-21,20:54:45.000,111,11068112,13965,0,1745268884,12997.238886229992,73.70069802000216,53434.63381464 2025-04-21,20:54:46.000,111,11068126,14245,0,1745268885,12996.98290645,73.6302067200013,53434.605866160004 2025-04-21,20:54:47.000,111,11068111,13925,0,1745268886,12996.73366297999,73.52446977000363,53434.61285328 2025-04-21,20:54:48.000,111,11068104,14285,0,1745268887,12996.423792719994,73.43988021000405,53434.5849048 2025-04-21,20:54:49.000,111,11068183,14085,0,1745268888,12996.134131389997,73.34824151999783,53434.48708512 2025-04-21,20:54:50.000,111,11068113,14125,0,1745268889,12995.817524819991,73.22840631000145,53434.46612376 2025-04-21,20:54:51.000,111,11068105,14405,0,1745268890,12995.56154504,73.12266936000378,53434.4451624 2025-04-21,20:54:52.000,111,11068130,13965,0,1745268891,12995.37292835999,73.06627632000163,53434.3752912 2025-04-21,20:54:53.000,111,11068109,14205,0,1745268892,12995.164102749994,72.97463763000269,53434.30542 2025-04-21,20:54:54.000,111,11068141,14005,0,1745268893,12995.029376549988,72.8900480700031,53434.2006132 2025-04-21,20:54:55.000,111,11068115,14165,0,1745268894,12995.002431309993,72.84070416000031,53434.186638959996 2025-04-21,20:54:56.000,111,11068160,13925,0,1745268895,12994.867705110002,72.7913602500048,53434.123754880005 2025-04-21,20:54:57.000,111,11068144,14285,0,1745268896,12994.759924149992,72.78431111999816,53434.130742 2025-04-21,20:54:58.000,111,11068157,14125,0,1745268897,12994.706033670001,72.72086895000393,53434.06785792001 2025-04-21,20:54:59.000,111,11068178,14045,0,1745268898,12994.672352119997,72.73496721000265,53434.03292232 2025-04-21,20:55:00.000,111,11068152,14245,0,1745268899,12994.497208059991,72.72086895000393,53433.97003824 2025-04-21,20:55:01.000,111,11068085,14005,0,1745268900,12994.450053889996,72.73496721000265,53433.94907688001 2025-04-21,20:55:02.000,111,11068105,14045,0,1745268901,12994.308591379995,72.76316373000009,53433.9211284 2025-04-21,20:55:03.000,111,11068178,14365,0,1745268902,12994.13344731999,72.73496721000265,53433.86523144 2025-04-21,20:55:04.000,111,11068154,14245,0,1745268903,12994.086293149994,72.72791808000329,53433.837282960005 2025-04-21,20:55:05.000,111,11068163,14405,0,1745268904,12993.985248499994,72.74906547000137,53433.71151480001 2025-04-21,20:55:06.000,111,11068139,14245,0,1745268905,12993.998721119999,72.74201634000201,53433.669592080005 2025-04-21,20:55:07.000,111,11068146,14205,0,1745268906,12994.018930049999,72.70677068999794,53433.61369512001 2025-04-21,20:55:08.000,111,11068209,14285,0,1745268907,12994.012193739989,72.65742678000242,53433.501901200005 2025-04-21,20:55:09.000,111,11068108,14445,0,1745268908,12994.11323838999,72.63627939000435,53433.49491408001 2025-04-21,20:55:10.000,111,11068187,13925,0,1745268909,12994.13344731999,72.53054243999941,53433.404081520006 2025-04-21,20:55:11.000,111,11068099,14165,0,1745268910,12994.23449196999,72.43890375000046,53433.39709440001 2025-04-21,20:55:12.000,111,11068121,14045,0,1745268911,12994.20081042,72.42480549000175,53433.31324896 2025-04-21,20:55:13.000,111,11068137,14005,0,1745268912,12994.25470089999,72.30497027999809,53433.30626184001 2025-04-21,20:55:14.000,111,11068127,14325,0,1745268913,12994.24122828,72.19218420000107,53433.236390640006 2025-04-21,20:55:15.000,111,11068163,13965,0,1745268914,12994.288382449995,72.14284028999828,53433.117609600005 2025-04-21,20:55:16.000,111,11068134,14205,0,1745268915,12994.268173519995,72.05825072999869,53433.12459672 2025-04-21,20:55:17.000,111,11068180,14125,0,1745268916,12994.27490982999,71.95956291000039,53433.082674 2025-04-21,20:55:18.000,111,11068109,14165,0,1745268917,12994.25470089999,71.88202248000016,53433.04075128001 2025-04-21,20:55:19.000,111,11068198,14165,0,1745268918,12994.28164614,71.81858030999865,53432.98485432 2025-04-21,20:55:20.000,111,11068130,14045,0,1745268919,12994.308591379995,71.6634994499982,53432.93594448 2025-04-21,20:55:21.000,111,11068091,14165,0,1745268920,12994.36248186,71.54366424000182,53432.92895736 2025-04-21,20:55:22.000,111,11068206,14045,0,1745268921,12994.429844959996,71.48022207000031,53432.87306040001 2025-04-21,20:55:23.000,111,11068154,14205,0,1745268922,12994.41637233999,71.33923946999857,53432.85908616 2025-04-21,20:55:24.000,111,11068136,13925,0,1745268923,12994.43658126999,71.19825687000412,53432.8381248 2025-04-21,20:55:25.000,111,11068213,13885,0,1745268924,12994.44331758,71.14186383000197,53432.70536952001 2025-04-21,20:55:26.000,111,11068086,14245,0,1745268925,12994.45679019999,71.06432340000174,53432.663446800005 2025-04-21,20:55:27.000,111,11068218,14245,0,1745268926,12994.42310865,70.96563558000344,53432.64248544 2025-04-21,20:55:28.000,111,11068096,14125,0,1745268927,12994.43658126999,70.89514428000257,53432.565627120006 2025-04-21,20:55:29.000,111,11068152,13885,0,1745268928,12994.48373544,70.83170211000106,53432.565627120006 2025-04-21,20:55:30.000,111,11068166,14205,0,1745268929,12994.450053889996,70.74006342000212,53432.4538332 2025-04-21,20:55:31.000,111,11068129,13925,0,1745268930,12994.48373544,70.69071950999933,53432.376974880004 2025-04-21,20:55:32.000,111,11068105,14125,0,1745268931,12994.564571160001,70.57088430000294,53432.397936240006 2025-04-21,20:55:33.000,111,11068186,13965,0,1745268932,12994.679088429992,70.47219648000464,53432.33505216 2025-04-21,20:55:34.000,111,11068187,13805,0,1745268933,12994.739715219992,70.38760691999778,53432.28614232 2025-04-21,20:55:35.000,111,11068199,13925,0,1745268934,12994.834023559997,70.35236127000098,53432.28614232 2025-04-21,20:55:36.000,111,11068162,13925,0,1745268935,12994.921595589993,70.31006649000483,53432.209284000004 2025-04-21,20:55:37.000,111,11068159,14085,0,1745268936,12995.015903929998,70.19728041000053,53432.19530976 2025-04-21,20:55:38.000,111,11068144,14165,0,1745268937,12995.049585479988,70.10564172000159,53432.25120672001 2025-04-21,20:55:39.000,111,11068178,14005,0,1745268938,12995.083267029993,70.06334693999815,53432.19530976 2025-04-21,20:55:40.000,111,11068175,14205,0,1745268939,12994.995694999998,70.00695390000328,53432.23723248 2025-04-21,20:55:41.000,111,11068124,14245,0,1745268940,12995.056321789998,69.9082660799977,53432.19530976 2025-04-21,20:55:42.000,111,11068147,13685,0,1745268941,12995.036112859998,69.88006956000027,53432.209284000004 2025-04-21,20:55:43.000,111,11068201,13805,0,1745268942,12995.002431309993,69.8730204300009,53432.16736128 2025-04-21,20:55:44.000,111,11068138,14285,0,1745268943,12995.076530719998,69.7743326100026,53432.21627112 2025-04-21,20:55:45.000,111,11068147,13925,0,1745268944,12995.096739649998,69.76728348000324,53432.25120672001 2025-04-21,20:55:46.000,111,11068160,14005,0,1745268945,12995.170839059989,69.78843087000132,53432.23723248 2025-04-21,20:55:47.000,111,11068168,13845,0,1745268946,12995.244938469994,69.74613608999789,53432.209284000004 2025-04-21,20:55:48.000,111,11068169,14005,0,1745268947,12995.265147399994,69.73908695999853,53432.160374160005 2025-04-21,20:55:49.000,111,11068139,14045,0,1745268948,12995.31230156999,69.74613608999789,53432.25819384 2025-04-21,20:55:50.000,111,11068183,14285,0,1745268949,12995.278620019999,69.80252913000004,53432.22325824001 2025-04-21,20:55:51.000,111,11068166,13885,0,1745268950,12995.211256919989,69.83777478000411,53432.26518096 2025-04-21,20:55:52.000,111,11068193,14165,0,1745268951,12995.177575369999,69.88711868999962,53432.26518096 2025-04-21,20:55:53.000,111,11068156,13725,0,1745268952,12995.130421199989,69.95760999000049,53432.28614232 2025-04-21,20:55:54.000,111,11068144,14285,0,1745268953,12995.036112859998,70.01400303000264,53432.36300064 2025-04-21,20:55:55.000,111,11068219,13885,0,1745268954,12994.928331900002,70.08449433000351,53432.39094912001 2025-04-21,20:55:56.000,111,11068097,13925,0,1745268955,12994.887914040002,70.11269085000094,53432.41889760001 2025-04-21,20:55:57.000,111,11068166,13805,0,1745268956,12994.813814629997,70.15498563000438,53432.4538332 2025-04-21,20:55:58.000,111,11068144,13805,0,1745268957,12994.773396769997,70.17613302000245,53432.46780744001 2025-04-21,20:55:59.000,111,11068140,14085,0,1745268958,12994.652143189996,70.20432953999989,53432.495755920005 2025-04-21,20:56:00.000,111,11068176,13845,0,1745268959,12994.598252709991,70.26072258000204,53432.495755920005 2025-04-21,20:56:01.000,111,11068172,14165,0,1745268960,12994.450053889996,70.31006649000483,53432.55864000001 2025-04-21,20:56:02.000,111,11068129,13845,0,1745268961,12994.38269079,70.2677717100014,53432.53767864001 2025-04-21,20:56:03.000,111,11068181,13885,0,1745268962,12994.227755659995,70.3030173599982,53432.5935756 2025-04-21,20:56:04.000,111,11068110,14045,0,1745268963,12994.18060149,70.34531214000162,53432.58658848001 2025-04-21,20:56:05.000,111,11068121,14205,0,1745268964,12994.045875289994,70.3664595299997,53432.55165288 2025-04-21,20:56:06.000,111,11068159,14085,0,1745268965,12993.924621709994,70.40875431000313,53432.60754984001 2025-04-21,20:56:07.000,111,11068127,13765,0,1745268966,12993.890940159989,70.465147349998,53432.60056272 2025-04-21,20:56:08.000,111,11068194,13925,0,1745268967,12993.776422889998,70.52858951999951,53432.55165288 2025-04-21,20:56:09.000,111,11068183,14045,0,1745268968,12993.695587169997,70.57088430000294,53432.63549832001 2025-04-21,20:56:10.000,111,11068153,14285,0,1745268969,12993.634960379997,70.64137560000381,53432.64248544 2025-04-21,20:56:11.000,111,11068118,14085,0,1745268970,12993.567597280002,70.79645646000426,53432.60754984001 2025-04-21,20:56:12.000,111,11068188,14045,0,1745268971,12993.493497869997,70.84580036999978,53432.614536960005 2025-04-21,20:56:13.000,111,11068127,14125,0,1745268972,12993.432871079996,70.95153732000472,53432.663446800005 2025-04-21,20:56:14.000,111,11068109,14085,0,1745268973,12993.298144879991,71.02907774999767,53432.65645968001 2025-04-21,20:56:15.000,111,11068148,13965,0,1745268974,12993.25772701999,71.09251991999918,53432.63549832001 2025-04-21,20:56:16.000,111,11068162,14205,0,1745268975,12993.15668236999,71.14891296000133,53432.64947256 2025-04-21,20:56:17.000,111,11068214,13925,0,1745268976,12993.15668236999,71.21235513000283,53432.565627120006 2025-04-21,20:56:18.000,111,11068184,13885,0,1745268977,12993.11626450999,71.2687481699977,53432.63549832001 2025-04-21,20:56:19.000,111,11068115,14205,0,1745268978,12993.089319269995,71.33219033999922,53432.71934376 2025-04-21,20:56:20.000,111,11068176,13765,0,1745268979,12993.03542878999,71.40268164000008,53432.69139528 2025-04-21,20:56:21.000,111,11068174,14125,0,1745268980,12993.11626450999,71.46612381000159,53432.5935756 2025-04-21,20:56:22.000,111,11068182,13885,0,1745268981,12993.149946059995,71.5295659800031,53432.5935756 2025-04-21,20:56:23.000,111,11068202,13965,0,1745268982,12993.170154989995,71.55776250000054,53432.55165288 2025-04-21,20:56:24.000,111,11068175,14445,0,1745268983,12993.15668236999,71.6282538000014,53432.57960136 2025-04-21,20:56:25.000,111,11068083,14165,0,1745268984,12993.19710022999,71.64235206000012,53432.65645968001 2025-04-21,20:56:26.000,111,11068201,13965,0,1745268985,12993.18362761,71.74103987999843,53432.614536960005 2025-04-21,20:56:27.000,111,11068149,13965,0,1745268986,12993.170154989995,71.7762855300025,53432.64248544 2025-04-21,20:56:28.000,111,11068181,13725,0,1745268987,12993.10279189,71.84677683000336,53432.63549832001 2025-04-21,20:56:29.000,111,11068170,14085,0,1745268988,12993.028692479995,71.89612073999888,53432.677421039996 2025-04-21,20:56:30.000,111,11068177,13885,0,1745268989,12992.92091152,72.00185769000382,53432.69139528 2025-04-21,20:56:31.000,111,11068170,14045,0,1745268990,12992.759240079999,72.0230050800019,53432.69139528 2025-04-21,20:56:32.000,111,11068126,14165,0,1745268991,12992.664931739993,72.09349638000276,53432.67043392 2025-04-21,20:56:33.000,111,11068145,13805,0,1745268992,12992.509996610002,72.15693855000427,53432.6983824 2025-04-21,20:56:34.000,111,11068172,14045,0,1745268993,12992.368534100002,72.16398768000363,53432.64947256 2025-04-21,20:56:35.000,111,11068201,14045,0,1745268994,12992.186653730001,72.1851350700017,53432.63549832001 2025-04-21,20:56:36.000,111,11068147,14405,0,1745268995,12992.04519122,72.2344789800045,53432.677421039996 2025-04-21,20:56:37.000,111,11068145,14325,0,1745268996,12991.9643555,72.2344789800045,53432.57960136 2025-04-21,20:56:38.000,111,11068121,14085,0,1745268997,12991.87678346999,72.19218420000107,53432.565627120006 2025-04-21,20:56:39.000,111,11068151,14005,0,1745268998,12991.809420369995,72.14988942000491,53432.55165288 2025-04-21,20:56:40.000,111,11068185,14165,0,1745268999,12991.647748929994,72.15693855000427,53432.50274304 2025-04-21,20:56:41.000,111,11068078,14205,0,1745269000,12991.627539999994,72.07234899000468,53432.46780744001 2025-04-21,20:56:42.000,111,11068109,13885,0,1745269001,12991.560176899999,72.03005421000125,53432.40492336 2025-04-21,20:56:43.000,111,11068104,14045,0,1745269002,12991.492813799989,72.00890682000318,53432.41889760001 2025-04-21,20:56:44.000,111,11068139,13845,0,1745269003,12991.358087599998,72.00890682000318,53432.397936240006 2025-04-21,20:56:45.000,111,11068167,14045,0,1745269004,12991.270515570002,71.98775942999782,53432.35601352 2025-04-21,20:56:46.000,111,11068183,14045,0,1745269005,12991.196416159997,71.98775942999782,53432.25120672001 2025-04-21,20:56:47.000,111,11068157,13965,0,1745269006,12991.007799480001,71.96661203999975,53432.209284000004 2025-04-21,20:56:48.000,111,11068119,14365,0,1745269007,12990.873073279996,72.05825072999869,53432.13242568001 2025-04-21,20:56:49.000,111,11068207,13885,0,1745269008,12990.74508339,72.07939812000404,53432.07652872 2025-04-21,20:56:50.000,111,11068181,14085,0,1745269009,12990.59688456999,72.13579115999892,53432.07652872 2025-04-21,20:56:51.000,111,11068135,13965,0,1745269010,12990.47563098999,72.24152811000386,53431.98569616001 2025-04-21,20:56:52.000,111,11068090,13925,0,1745269011,12990.361113719999,72.3684124499996,53431.88787648001 2025-04-21,20:56:53.000,111,11068126,13845,0,1745269012,12990.253332759989,72.42480549000175,53431.86691512001 2025-04-21,20:56:54.000,111,11068081,13925,0,1745269013,12990.145551799993,72.45300200999918,53431.73415984 2025-04-21,20:56:55.000,111,11068173,14045,0,1745269014,12990.017561909997,72.58693548000156,53431.68525 2025-04-21,20:56:56.000,111,11068157,13885,0,1745269015,12989.903044639992,72.65037765000307,53431.63634016 2025-04-21,20:56:57.000,111,11068075,14045,0,1745269016,12989.815472609997,72.73496721000265,53431.59441744 2025-04-21,20:56:58.000,111,11068080,14085,0,1745269017,12989.694219029996,72.80545851000352,53431.43371368001 2025-04-21,20:56:59.000,111,11068127,14005,0,1745269018,12989.633592239996,72.83365503000095,53431.391790960006 2025-04-21,20:57:00.000,111,11068170,13965,0,1745269019,12989.52581128,72.86185154999839,53431.3009584 2025-04-21,20:57:01.000,111,11068174,14205,0,1745269020,12989.32372198,72.91119546000118,53431.18217736 2025-04-21,20:57:02.000,111,11068185,13925,0,1745269021,12989.202468399999,72.93939197999862,53431.0913448 2025-04-21,20:57:03.000,111,11068181,14045,0,1745269022,12989.094687439989,72.96758850000333,53431.035447840004 2025-04-21,20:57:04.000,111,11068128,13885,0,1745269023,12988.973433859988,72.91119546000118,53430.94461528 2025-04-21,20:57:05.000,111,11068160,14085,0,1745269024,12988.906070759993,72.85480241999903,53430.87474408 2025-04-21,20:57:06.000,111,11068151,14005,0,1745269025,12988.778080869997,72.81955677000224,53430.769937280005 2025-04-21,20:57:07.000,111,11068120,14165,0,1745269026,12988.690508840002,72.70677068999794,53430.66513048001 2025-04-21,20:57:08.000,111,11068135,14325,0,1745269027,12988.602936809992,72.62923025999771,53430.57429792001 2025-04-21,20:57:09.000,111,11068139,13925,0,1745269028,12988.501892159991,72.60808286999963,53430.483465360005 2025-04-21,20:57:10.000,111,11068238,14045,0,1745269029,12988.42779275,72.52349331000005,53430.3926328 2025-04-21,20:57:11.000,111,11068130,13805,0,1745269030,12988.26612131,72.50939505000133,53430.266864640005 2025-04-21,20:57:12.000,111,11068132,13885,0,1745269031,12988.171812969995,72.55168983000476,53430.17603208 2025-04-21,20:57:13.000,111,11068134,13925,0,1745269032,12988.003405219999,72.55168983000476,53430.029302560004 2025-04-21,20:57:14.000,111,11068151,13925,0,1745269033,12987.909096879994,72.60808286999963,53429.99436696001 2025-04-21,20:57:15.000,111,11068162,13765,0,1745269034,12987.774370679988,72.62923025999771,53429.8685988 2025-04-21,20:57:16.000,111,11068144,13965,0,1745269035,12987.626171859993,72.68562329999986,53429.73584352001 2025-04-21,20:57:17.000,111,11068125,14005,0,1745269036,12987.511654590002,72.72791808000329,53429.63103672 2025-04-21,20:57:18.000,111,11068095,13925,0,1745269037,12987.383664699992,72.72791808000329,53429.51225568 2025-04-21,20:57:19.000,111,11068148,13925,0,1745269038,12987.343246839991,72.72086895000393,53429.414436 2025-04-21,20:57:20.000,111,11068144,14205,0,1745269039,12987.20852064,72.69972155999858,53429.23277088001 2025-04-21,20:57:21.000,111,11068179,13885,0,1745269040,12987.12768492,72.6785741700005,53429.211809520006 2025-04-21,20:57:22.000,111,11068134,13885,0,1745269041,12987.094003369995,72.65037765000307,53429.1000156 2025-04-21,20:57:23.000,111,11068135,14445,0,1745269042,12987.06032181999,72.5798863500022,53428.95328608 2025-04-21,20:57:24.000,111,11068184,13885,0,1745269043,12987.01990395999,72.52349331000005,53428.88341488 2025-04-21,20:57:25.000,111,11068152,13925,0,1745269044,12986.97948609999,72.44595287999982,53428.77162096 2025-04-21,20:57:26.000,111,11068127,14205,0,1745269045,12986.94580455,72.4318546200011,53428.77860808001 2025-04-21,20:57:27.000,111,11068132,13885,0,1745269046,12986.8447599,72.38955983999767,53428.61091720001 2025-04-21,20:57:28.000,111,11068140,14085,0,1745269047,12986.75718786999,72.34726506000152,53428.55502024 2025-04-21,20:57:29.000,111,11068137,14005,0,1745269048,12986.656143219989,72.32611767000344,53428.492136160006 2025-04-21,20:57:30.000,111,11068189,14125,0,1745269049,12986.528153329993,72.34021593000216,53428.373355120006 2025-04-21,20:57:31.000,111,11068137,13805,0,1745269050,12986.400163439997,72.34021593000216,53428.29649680001 2025-04-21,20:57:32.000,111,11068078,13725,0,1745269051,12986.319327719997,72.37546157999896,53428.16374152 2025-04-21,20:57:33.000,111,11068127,13885,0,1745269052,12986.191337830001,72.41775636000239,53428.09387032 2025-04-21,20:57:34.000,111,11068156,13965,0,1745269053,12986.097029489996,72.4811985300039,53428.02399912 2025-04-21,20:57:35.000,111,11068173,14165,0,1745269054,12985.975775909996,72.48824766000325,53427.89124384001 2025-04-21,20:57:36.000,111,11068165,14005,0,1745269055,12985.90167649999,72.53759156999877,53427.8772696 2025-04-21,20:57:37.000,111,11068118,14205,0,1745269056,12985.86125863999,72.59398461000092,53427.821372640006 2025-04-21,20:57:38.000,111,11068090,14045,0,1745269057,12985.78042291999,72.615131999999,53427.76547568 2025-04-21,20:57:39.000,111,11068164,14205,0,1745269058,12985.70632351,72.615131999999,53427.667656 2025-04-21,20:57:40.000,111,11068168,14165,0,1745269059,12985.66590565,72.615131999999,53427.632720400004 2025-04-21,20:57:41.000,111,11068156,14005,0,1745269060,12985.57833361999,72.6785741700005,53427.5977848 2025-04-21,20:57:42.000,111,11068095,14125,0,1745269061,12985.524443139999,72.74201634000201,53427.52092648 2025-04-21,20:57:43.000,111,11068079,14045,0,1745269062,12985.490761589994,72.72086895000393,53427.43009392 2025-04-21,20:57:44.000,111,11068144,14165,0,1745269063,12985.369508009993,72.78431111999816,53427.36022272001 2025-04-21,20:57:45.000,111,11068127,13885,0,1745269064,12985.315617529988,72.85480241999903,53427.33926136001 2025-04-21,20:57:46.000,111,11068173,14285,0,1745269065,12985.248254429993,72.81250764000288,53427.30432576 2025-04-21,20:57:47.000,111,11068118,14005,0,1745269066,12985.194363950002,72.86890067999775,53427.199518960006 2025-04-21,20:57:48.000,111,11068130,14125,0,1745269067,12985.167418709992,72.81955677000224,53427.18554472 2025-04-21,20:57:49.000,111,11068210,14085,0,1745269068,12985.120264539997,72.75611460000073,53427.18554472 2025-04-21,20:57:50.000,111,11068119,14005,0,1745269069,12985.073110370002,72.73496721000265,53427.12266064001 2025-04-21,20:57:51.000,111,11068166,13965,0,1745269070,12985.025956199992,72.74906547000137,53427.05977656 2025-04-21,20:57:52.000,111,11068156,14405,0,1745269071,12985.005747269992,72.72086895000393,53426.982918240006 2025-04-21,20:57:53.000,111,11068079,14285,0,1745269072,12985.025956199992,72.66447591000178,53426.94099552 2025-04-21,20:57:54.000,111,11068151,14245,0,1745269073,12985.025956199992,72.6785741700005,53426.93400840001 2025-04-21,20:57:55.000,111,11068110,13845,0,1745269074,12985.032692510002,72.73496721000265,53426.92702128 2025-04-21,20:57:56.000,111,11068081,14165,0,1745269075,12985.100055609997,72.72086895000393,53426.93400840001 2025-04-21,20:57:57.000,111,11068175,14245,0,1745269076,12985.153946090002,72.72086895000393,53426.92702128 2025-04-21,20:57:58.000,111,11068135,14085,0,1745269077,12985.207836569993,72.86185154999839,53426.85016296 2025-04-21,20:57:59.000,111,11068153,14085,0,1745269078,12985.241518119998,72.93234284999926,53426.89208568 2025-04-21,20:58:00.000,111,11068241,14205,0,1745269079,12985.308881219993,73.08742370999971,53426.92702128 2025-04-21,20:58:01.000,111,11068177,14165,0,1745269080,12985.369508009993,73.19316066000465,53426.961956880004 2025-04-21,20:58:02.000,111,11068128,14205,0,1745269081,12985.396453249989,73.32004500000039,53426.89208568 2025-04-21,20:58:03.000,111,11068139,14005,0,1745269082,12985.457080039989,73.40463455999998,53426.88509856001 2025-04-21,20:58:04.000,111,11068112,14125,0,1745269083,12985.450343729994,73.51742064000427,53426.94798264 2025-04-21,20:58:05.000,111,11068082,13885,0,1745269084,12985.457080039989,73.60201020000386,53426.92003416 2025-04-21,20:58:06.000,111,11068136,14085,0,1745269085,12985.510970519994,73.61610846000258,53426.89208568 2025-04-21,20:58:07.000,111,11068053,14005,0,1745269086,12985.53791575999,73.70774715000152,53426.93400840001 2025-04-21,20:58:08.000,111,11068114,14005,0,1745269087,12985.544652069999,73.73594366999896,53426.94099552 2025-04-21,20:58:09.000,111,11068098,14405,0,1745269088,12985.571597309994,73.75709106000431,53426.93400840001 2025-04-21,20:58:10.000,111,11068102,14405,0,1745269089,12985.632224099994,73.75709106000431,53426.98990536 2025-04-21,20:58:11.000,111,11068123,14005,0,1745269090,12985.672641959995,73.77823845000239,53426.95496976001 2025-04-21,20:58:12.000,111,11068119,14205,0,1745269091,12985.753477679995,73.77823845000239,53426.98990536 2025-04-21,20:58:13.000,111,11068125,14285,0,1745269092,12985.80736816,73.82053322999855,53427.02484096001 2025-04-21,20:58:14.000,111,11068156,13845,0,1745269093,12985.793895539995,73.8416806200039,53427.031828080006 2025-04-21,20:58:15.000,111,11068120,14245,0,1745269094,12985.82757709,73.99676148000435,53427.04580232 2025-04-21,20:58:16.000,111,11068165,14045,0,1745269095,12985.90841281,74.12364582000009,53427.15759624 2025-04-21,20:58:17.000,111,11068094,14205,0,1745269096,12985.90841281,74.27167755000119,53427.129647760004 2025-04-21,20:58:18.000,111,11068127,14245,0,1745269097,12985.894940189995,74.40561102000356,53427.199518960006 2025-04-21,20:58:19.000,111,11068133,14005,0,1745269098,12985.92862174,74.54659361999802,53427.19253184001 2025-04-21,20:58:20.000,111,11068114,14165,0,1745269099,12985.894940189995,74.72282187000383,53427.25541592 2025-04-21,20:58:21.000,111,11068154,14245,0,1745269100,12985.90841281,74.84970620999957,53427.2833644 2025-04-21,20:58:22.000,111,11068160,13885,0,1745269101,12985.88146756999,74.9906888100013,53427.31131288001 2025-04-21,20:58:23.000,111,11068089,14325,0,1745269102,12985.894940189995,75.06822924000153,53427.37419696 2025-04-21,20:58:24.000,111,11068204,14565,0,1745269103,12985.935358049996,75.12462228000368,53427.36022272001 2025-04-21,20:58:25.000,111,11068141,14005,0,1745269104,12985.92862174,75.14576967000176,53427.40214544 2025-04-21,20:58:26.000,111,11068123,14205,0,1745269105,12985.975775909996,75.12462228000368,53427.43009392 2025-04-21,20:58:27.000,111,11068147,13885,0,1745269106,12986.123974729991,75.15281880000111,53427.47900376001 2025-04-21,20:58:28.000,111,11068108,14205,0,1745269107,12986.184601519992,75.19511358000454,53427.49996512 2025-04-21,20:58:29.000,111,11068146,14005,0,1745269108,12986.272173550002,75.19511358000454,53427.5628492 2025-04-21,20:58:30.000,111,11068083,14325,0,1745269109,12986.332800340002,75.2374083600007,53427.60477192001 2025-04-21,20:58:31.000,111,11068173,14245,0,1745269110,12986.480999159998,75.27265401000477,53427.62573328001 2025-04-21,20:58:32.000,111,11068117,14245,0,1745269111,12986.467526539993,75.35724357000436,53427.59079768 2025-04-21,20:58:33.000,111,11068196,14085,0,1745269112,12986.447317609993,75.49822616999882,53427.69560448001 2025-04-21,20:58:34.000,111,11068094,14245,0,1745269113,12986.427108679993,75.57576659999904,53427.681630240004 2025-04-21,20:58:35.000,111,11068074,14365,0,1745269114,12986.379954509997,75.68855268000334,53427.76547568 2025-04-21,20:58:36.000,111,11068175,14205,0,1745269115,12986.319327719997,75.73789658999885,53427.83534688 2025-04-21,20:58:37.000,111,11068151,14045,0,1745269116,12986.292382480002,75.88592831999995,53427.821372640006 2025-04-21,20:58:38.000,111,11068089,14005,0,1745269117,12986.251964620002,76.0057635300036,53427.91220520001 2025-04-21,20:58:39.000,111,11068178,14245,0,1745269118,12986.218283069997,76.13264786999935,53427.97508928 2025-04-21,20:58:40.000,111,11068110,13965,0,1745269119,12986.171128900001,76.252483080003,53428.017012000004 2025-04-21,20:58:41.000,111,11068200,14125,0,1745269120,12986.157656279996,76.41461307000282,53427.97508928 2025-04-21,20:58:42.000,111,11068122,14045,0,1745269121,12986.184601519992,76.55559567000455,53428.05893472001 2025-04-21,20:58:43.000,111,11068117,14005,0,1745269122,12986.144183659992,76.66838175000157,53428.037973360006 2025-04-21,20:58:44.000,111,11068136,13965,0,1745269123,12986.097029489996,76.78821695999795,53428.07989608001 2025-04-21,20:58:45.000,111,11068155,14085,0,1745269124,12986.090293180001,76.90805217000161,53428.086883200005 2025-04-21,20:58:46.000,111,11068213,14165,0,1745269125,12986.036402699996,77.0560839000027,53428.10784456001 2025-04-21,20:58:47.000,111,11068052,13885,0,1745269126,12985.96230328999,77.18296823999844,53428.11483168 2025-04-21,20:58:48.000,111,11068103,14045,0,1745269127,12985.935358049996,77.30985258000146,53428.14976728001 2025-04-21,20:58:49.000,111,11068151,14245,0,1745269128,12985.86125863999,77.41558952999912,53428.21963848 2025-04-21,20:58:50.000,111,11068173,14085,0,1745269129,12985.80063184999,77.4508351800032,53428.16374152 2025-04-21,20:58:51.000,111,11068186,14245,0,1745269130,12985.733268749995,77.50722821999807,53428.184702880004 2025-04-21,20:58:52.000,111,11068157,13965,0,1745269131,12985.65916933999,77.5495230000015,53428.1218188 2025-04-21,20:58:53.000,111,11068134,14205,0,1745269132,12985.713059819995,77.56362126000022,53428.184702880004 2025-04-21,20:58:54.000,111,11068102,14245,0,1745269133,12985.67937826999,77.50722821999807,53428.17771576001 2025-04-21,20:58:55.000,111,11068226,14165,0,1745269134,12985.71979612999,77.45788431000256,53428.205664240006 2025-04-21,20:58:56.000,111,11068164,14245,0,1745269135,12985.71979612999,77.42263865999848,53428.14278016 2025-04-21,20:58:57.000,111,11068145,13925,0,1745269136,12985.80736816,77.42968778999784,53428.156754400006 2025-04-21,20:58:58.000,111,11068139,14125,0,1745269137,12985.86799495,77.49312995999935,53428.16374152 2025-04-21,20:58:59.000,111,11068100,13845,0,1745269138,12985.90167649999,77.56362126000022,53428.19867712001 2025-04-21,20:59:00.000,111,11068137,13565,0,1745269139,12985.935358049996,77.6975547300026,53428.205664240006 2025-04-21,20:59:01.000,111,11068177,14045,0,1745269140,12985.995984839996,77.8314881999977,53428.1218188 2025-04-21,20:59:02.000,111,11068148,14005,0,1745269141,12986.00945746,78.12050253000052,53428.11483168 2025-04-21,20:59:03.000,111,11068105,14165,0,1745269142,12986.043139009991,78.36017295000056,53428.14278016 2025-04-21,20:59:04.000,111,11068122,14005,0,1745269143,12986.063347939991,78.57869598000252,53428.184702880004 2025-04-21,20:59:05.000,111,11068169,14045,0,1745269144,12986.123974729991,78.82541553000192,53428.086883200005 2025-04-21,20:59:06.000,111,11068136,13925,0,1745269145,12986.123974729991,79.01574203999917,53428.1218188 2025-04-21,20:59:07.000,111,11068163,14325,0,1745269146,12986.070084250001,79.18492115999834,53428.17771576001 2025-04-21,20:59:08.000,111,11068154,13925,0,1745269147,12985.995984839996,79.304756370002,53428.10085744 2025-04-21,20:59:09.000,111,11068093,14205,0,1745269148,12985.995984839996,79.39639506000094,53428.10085744 2025-04-21,20:59:10.000,111,11068198,14005,0,1745269149,12986.016193769996,79.4034441900003,53428.10085744 2025-04-21,20:59:11.000,111,11068186,14205,0,1745269150,12985.88146756999,79.42459157999838,53428.14278016 2025-04-21,20:59:12.000,111,11068193,14245,0,1745269151,12985.74674137,79.47393549000117,53428.14976728001 2025-04-21,20:59:13.000,111,11068166,14045,0,1745269152,12985.68611458,79.47393549000117,53428.02399912 2025-04-21,20:59:14.000,111,11068154,14085,0,1745269153,12985.591806239994,79.41049331999966,53428.086883200005 2025-04-21,20:59:15.000,111,11068149,13885,0,1745269154,12985.591806239994,79.45983723000245,53428.06592184 2025-04-21,20:59:16.000,111,11068148,14005,0,1745269155,12985.585069929999,79.5162302700046,53428.01002488001 2025-04-21,20:59:17.000,111,11068177,14125,0,1745269156,12985.564860999999,79.54442679000203,53427.96111504001 2025-04-21,20:59:18.000,111,11068163,14005,0,1745269157,12985.571597309994,79.67131112999778,53427.919192320005 2025-04-21,20:59:19.000,111,11068116,13925,0,1745269158,12985.62548779,79.79819547000079,53427.85630824 2025-04-21,20:59:20.000,111,11068131,14085,0,1745269159,12985.65916933999,79.86868677000166,53427.751501440005 2025-04-21,20:59:21.000,111,11068146,13845,0,1745269160,12985.632224099994,79.88278503000038,53427.73054008 2025-04-21,20:59:22.000,111,11068153,13925,0,1745269161,12985.692850889995,79.9603254600006,53427.68861736 2025-04-21,20:59:23.000,111,11068152,14045,0,1745269162,12985.612015169994,79.99557111000468,53427.77246280001 2025-04-21,20:59:24.000,111,11068173,13885,0,1745269163,12985.57833361999,79.93917807000253,53427.57682344001 2025-04-21,20:59:25.000,111,11068135,13965,0,1745269164,12985.436871109989,79.93212894000317,53427.64669464001 2025-04-21,20:59:26.000,111,11068163,13845,0,1745269165,12985.288672289993,79.84049025000422,53427.49996512 2025-04-21,20:59:27.000,111,11068164,14245,0,1745269166,12985.093319300002,79.79819547000079,53427.492978 2025-04-21,20:59:28.000,111,11068161,14005,0,1745269167,12984.81039428,79.7136059100012,53427.54188784 2025-04-21,20:59:29.000,111,11068188,14205,0,1745269168,12984.60156866999,79.65721286999906,53427.43009392 2025-04-21,20:59:30.000,111,11068154,14005,0,1745269169,12984.493787709995,79.62196722000226,53427.31131288001 2025-04-21,20:59:31.000,111,11068143,14005,0,1745269170,12984.31864364999,79.57967243999883,53427.2833644 2025-04-21,20:59:32.000,111,11068206,13925,0,1745269171,12984.264753169999,79.60081983000418,53427.15759624 2025-04-21,20:59:33.000,111,11068117,14125,0,1745269172,12984.264753169999,79.62196722000226,53427.05278944001 2025-04-21,20:59:34.000,111,11068131,14045,0,1745269173,12984.264753169999,79.73475329999928,53426.99689248 2025-04-21,20:59:35.000,111,11068147,13965,0,1745269174,12984.210862689994,79.85458851000294,53426.968944 2025-04-21,20:59:36.000,111,11068176,14205,0,1745269175,12984.264753169999,80.05901327999891,53426.90605992001 2025-04-21,20:59:37.000,111,11068155,14085,0,1745269176,12984.298434719989,80.28458544000023,53426.864137200006 2025-04-21,20:59:38.000,111,11068136,14085,0,1745269177,12984.345588889999,80.58769803000177,53426.77330464 2025-04-21,20:59:39.000,111,11068158,13885,0,1745269178,12984.33885257999,80.89081062000332,53426.76631752001 2025-04-21,20:59:40.000,111,11068205,13885,0,1745269179,12984.35906150999,81.25031624999974,53426.696446320006 2025-04-21,20:59:41.000,111,11068149,14005,0,1745269180,12984.39947936999,81.6168710100028,53426.6545236 2025-04-21,20:59:42.000,111,11068129,13885,0,1745269181,12984.298434719989,81.91293446999771,53426.5846524 2025-04-21,20:59:43.000,111,11068183,14125,0,1745269182,12984.170444829993,82.14555575999839,53426.45189712001 2025-04-21,20:59:44.000,111,11068172,14005,0,1745269183,12984.076136489988,82.3217840100042,53426.48683272 2025-04-21,20:59:45.000,111,11068120,14325,0,1745269184,12983.907728739992,82.49096313000337,53426.43792288 2025-04-21,20:59:46.000,111,11068159,13925,0,1745269185,12983.759529919997,82.52620878000016,53426.31914184 2025-04-21,20:59:47.000,111,11068167,13725,0,1745269186,12983.638276339996,82.49801226000272,53426.26324488001 2025-04-21,20:59:48.000,111,11068114,14245,0,1745269187,12983.46986859,82.42752096000186,53426.15843808 2025-04-21,20:59:49.000,111,11068123,13845,0,1745269188,12983.415978109995,82.31473488000483,53426.074592640005 2025-04-21,20:59:50.000,111,11068081,13965,0,1745269189,12983.335142389995,82.0750644600048,53425.93485024 2025-04-21,20:59:51.000,111,11068110,13885,0,1745269190,12983.314933459995,81.85654143000284,53425.82305632 2025-04-21,20:59:52.000,111,11068092,13965,0,1745269191,12983.30819715,81.60277275000408,53425.72523664 2025-04-21,20:59:53.000,111,11068097,14085,0,1745269192,12983.355351319995,81.27851277000445,53425.6064556 2025-04-21,20:59:54.000,111,11068138,14245,0,1745269193,12983.32840608,81.06703887000185,53425.501648800004 2025-04-21,20:59:55.000,111,11068201,14245,0,1745269194,12983.32840608,80.84851583999989,53425.4317776 2025-04-21,20:59:56.000,111,11068202,14045,0,1745269195,12983.34861501,80.65114020000328,53425.29902232001 2025-04-21,20:59:57.000,111,11068128,13765,0,1745269196,12983.38903287,80.55950151000434,53425.20120264 2025-04-21,20:59:58.000,111,11068127,13845,0,1745269197,12983.42945073,80.55950151000434,53425.117357200004 2025-04-21,20:59:59.000,111,11068117,14005,0,1745269198,12983.44292334999,80.61589454999921,53425.068447360005 2025-04-21,21:00:00.000,111,11068193,14045,0,1745269199,12983.50355013999,80.78507366999838,53424.92870496 2025-04-21,21:00:01.000,111,11068131,13885,0,1745269200,12983.6113311,80.95425279000483,53424.88678224 2025-04-21,21:00:02.000,111,11068095,13925,0,1745269201,12983.698903129996,81.20097234000423,53424.79594968001 2025-04-21,21:00:03.000,111,11068187,13965,0,1745269202,12983.799947779997,81.49703579999914,53424.69114288 2025-04-21,21:00:04.000,111,11068181,13925,0,1745269203,12983.833629330002,81.72965708999982,53424.69813 2025-04-21,21:00:05.000,111,11068154,14005,0,1745269204,12983.847101949992,81.99752403000457,53424.614284560004 2025-04-21,21:00:06.000,111,11068193,13845,0,1745269205,12983.847101949992,82.18080141000246,53424.57236184 2025-04-21,21:00:07.000,111,11068157,14045,0,1745269206,12983.826893019992,82.28653836000012,53424.53742624001 2025-04-21,21:00:08.000,111,11068165,13645,0,1745269207,12983.705639439992,82.39932444000442,53424.48152928 2025-04-21,21:00:09.000,111,11068184,14085,0,1745269208,12983.658485269996,82.39932444000442,53424.41864520001 2025-04-21,21:00:10.000,111,11068135,13965,0,1745269209,12983.537231689996,82.41342270000314,53424.299864160006 2025-04-21,21:00:11.000,111,11068141,14005,0,1745269210,12983.44292334999,82.33588227000291,53424.299864160006 2025-04-21,21:00:12.000,111,11068189,14285,0,1745269211,12983.32166976999,82.28653836000012,53424.2439672 2025-04-21,21:00:13.000,111,11068153,14045,0,1745269212,12983.234097739994,82.23719445000461,53424.132173280006 2025-04-21,21:00:14.000,111,11068182,14005,0,1745269213,12983.213888809994,82.22309618999861,53424.03435360001 2025-04-21,21:00:15.000,111,11068163,14045,0,1745269214,12983.15999832999,82.22309618999861,53423.9295468 2025-04-21,21:00:16.000,111,11068186,13925,0,1745269215,12983.20041618999,82.23014531999797,53423.93653392001 2025-04-21,21:00:17.000,111,11068152,13965,0,1745269216,12983.2071525,82.2724401000014,53423.90159832 2025-04-21,21:00:18.000,111,11068121,13885,0,1745269217,12983.173470949994,82.33588227000291,53423.7548688 2025-04-21,21:00:19.000,111,11068164,13885,0,1745269218,12983.193679879994,82.34293140000227,53423.7548688 2025-04-21,21:00:20.000,111,11068178,13885,0,1745269219,12983.18694357,82.43457009000122,53423.71294608 2025-04-21,21:00:21.000,111,11068220,13725,0,1745269220,12983.13978939999,82.46981573999801,53423.69897184001 2025-04-21,21:00:22.000,111,11068140,14205,0,1745269221,12983.025272129998,82.49096313000337,53423.63608776 2025-04-21,21:00:23.000,111,11068115,13885,0,1745269222,12982.924227479998,82.54735616999824,53423.53128096001 2025-04-21,21:00:24.000,111,11068153,14085,0,1745269223,12982.856864379988,82.64604399000382,53423.475384 2025-04-21,21:00:25.000,111,11068189,14165,0,1745269224,12982.809710209993,82.80112485000427,53423.39852568 2025-04-21,21:00:26.000,111,11068103,13845,0,1745269225,12982.735610800002,82.94210744999873,53423.272757520004 2025-04-21,21:00:27.000,111,11068168,13885,0,1745269226,12982.701929249997,83.13948309000261,53423.223847680005 2025-04-21,21:00:28.000,111,11068143,13965,0,1745269227,12982.728874489992,83.27341655999771,53423.18192496 2025-04-21,21:00:29.000,111,11068162,13685,0,1745269228,12982.695192940002,83.44259568000416,53423.105066640004 2025-04-21,21:00:30.000,111,11068192,14125,0,1745269229,12982.661511389997,83.63997132000077,53423.056156800005 2025-04-21,21:00:31.000,111,11068215,14165,0,1745269230,12982.600884599997,83.717511750001,53422.97231136 2025-04-21,21:00:32.000,111,11068182,14085,0,1745269231,12982.472894710001,83.75275739999779,53422.88147880001 2025-04-21,21:00:33.000,111,11068189,14165,0,1745269232,12982.3314322,83.68931523000356,53422.86750456 2025-04-21,21:00:34.000,111,11068142,14125,0,1745269233,12982.16302444999,83.61882393000269,53422.87449168 2025-04-21,21:00:35.000,111,11068161,14005,0,1745269234,12982.014825629994,83.42849741999817,53422.76269776001 2025-04-21,21:00:36.000,111,11068162,13725,0,1745269235,12981.886835739999,83.20292526000412,53422.66487808001 2025-04-21,21:00:37.000,111,11068148,14045,0,1745269236,12981.718427989988,82.9139109300013,53422.66487808001 2025-04-21,21:00:38.000,111,11068167,13885,0,1745269237,12981.529811309993,82.6178474699991,53422.59500688001 2025-04-21,21:00:39.000,111,11068142,14005,0,1745269238,12981.442239279997,82.37817704999907,53422.504174320005 2025-04-21,21:00:40.000,111,11068176,13885,0,1745269239,12981.347930939992,82.21604705999925,53422.40635464001 2025-04-21,21:00:41.000,111,11068167,14045,0,1745269240,12981.219941049996,82.10326098000223,53422.336483440005 2025-04-21,21:00:42.000,111,11068204,14205,0,1745269241,12981.13236902,82.03981881000072,53422.23866376001 2025-04-21,21:00:43.000,111,11068152,13885,0,1745269242,12981.07174223,82.05391706999944,53422.15481832 2025-04-21,21:00:44.000,111,11068151,14405,0,1745269243,12980.92354340999,82.15965402000438,53422.13385696 2025-04-21,21:00:45.000,111,11068141,14005,0,1745269244,12980.815762449995,82.35702966000099,53421.98712744 2025-04-21,21:00:46.000,111,11068121,13885,0,1745269245,12980.667563629999,82.56850356000359,53422.01507592 2025-04-21,21:00:47.000,111,11068122,14085,0,1745269246,12980.505892189998,82.74473181000212,53421.9382176 2025-04-21,21:00:48.000,111,11068128,14005,0,1745269247,12980.371165989993,82.88571441000386,53421.80546232001 2025-04-21,21:00:49.000,111,11068172,13885,0,1745269248,12980.303802889997,82.99850049000088,53421.72161688 2025-04-21,21:00:50.000,111,11068173,14285,0,1745269249,12980.364429679998,83.01964787999896,53421.67270704 2025-04-21,21:00:51.000,111,11068154,13805,0,1745269250,12980.465474329998,82.98440223000216,53421.53296464 2025-04-21,21:00:52.000,111,11068155,14125,0,1745269251,12980.640618389989,82.8786652800045,53421.43514496 2025-04-21,21:00:53.000,111,11068125,14005,0,1745269252,12980.876389239995,82.72358442000404,53421.31636392 2025-04-21,21:00:54.000,111,11068080,13925,0,1745269253,12981.10542377999,82.52620878000016,53421.26745408 2025-04-21,21:00:55.000,111,11068169,14005,0,1745269254,12981.347930939992,82.24424358000397,53421.20457000001 2025-04-21,21:00:56.000,111,11068109,13885,0,1745269255,12981.516338690002,81.96932750999986,53421.18360864001 2025-04-21,21:00:57.000,111,11068154,13685,0,1745269256,12981.651064889993,81.7155588300011,53421.10675032001 2025-04-21,21:00:58.000,111,11068109,14205,0,1745269257,12981.691482749993,81.52523232000385,53421.02290488 2025-04-21,21:00:59.000,111,11068100,14085,0,1745269258,12981.752109539993,81.30670929000189,53421.01591776001 2025-04-21,21:01:00.000,111,11068117,14165,0,1745269259,12981.671273819993,81.15162843000144,53420.925085200004 2025-04-21,21:01:01.000,111,11068116,14125,0,1745269260,12981.556756550002,81.04589148000377,53420.93207232 2025-04-21,21:01:02.000,111,11068138,13925,0,1745269261,12981.422030349997,81.01769495999906,53420.90412384 2025-04-21,21:01:03.000,111,11068143,13965,0,1745269262,12981.327722009992,80.96130192000419,53420.90412384 2025-04-21,21:01:04.000,111,11068175,13845,0,1745269263,12981.179523189996,81.03884235000442,53420.7853428 2025-04-21,21:01:05.000,111,11068114,13965,0,1745269264,12981.10542377999,81.10228451999865,53420.73643296 2025-04-21,21:01:06.000,111,11068161,13925,0,1745269265,12981.10542377999,81.20802147000359,53420.708484480005 2025-04-21,21:01:07.000,111,11068130,14045,0,1745269266,12981.17278688,81.41244623999955,53420.65258752001 2025-04-21,21:01:08.000,111,11068127,14325,0,1745269267,12981.320985699997,81.55342884000129,53420.63162616001 2025-04-21,21:01:09.000,111,11068106,14165,0,1745269268,12981.550020239993,81.76490274000389,53420.56874208 2025-04-21,21:01:10.000,111,11068153,14045,0,1745269269,12981.758845849989,81.9270327300037,53420.540793600005 2025-04-21,21:01:11.000,111,11068139,14125,0,1745269270,12982.08892504,81.99752403000457,53420.51284512001 2025-04-21,21:01:12.000,111,11068105,14365,0,1745269271,12982.405531609991,82.08211359000416,53420.53380648001 2025-04-21,21:01:13.000,111,11068147,13885,0,1745269272,12982.668247699992,82.01867142000265,53420.44996104 2025-04-21,21:01:14.000,111,11068151,13925,0,1745269273,12982.978117959989,81.84949230000348,53420.45694816 2025-04-21,21:01:15.000,111,11068142,14045,0,1745269274,12983.11958046999,81.6803131800043,53420.47790952 2025-04-21,21:01:16.000,111,11068088,14125,0,1745269275,12983.274515599995,81.45474102000298,53420.47790952 2025-04-21,21:01:17.000,111,11068087,13925,0,1745269276,12983.335142389995,81.20802147000359,53420.51284512001 2025-04-21,21:01:18.000,111,11068111,14245,0,1745269277,12983.36208762999,80.93310539999948,53420.4709224 2025-04-21,21:01:19.000,111,11068113,14005,0,1745269278,12983.32840608,80.67228759000136,53420.442973920006 2025-04-21,21:01:20.000,111,11068120,14205,0,1745269279,12983.32166976999,80.46081368999876,53420.43598680001 2025-04-21,21:01:21.000,111,11068130,13965,0,1745269280,12983.294724529995,80.31278195999766,53420.44996104 2025-04-21,21:01:22.000,111,11068152,13965,0,1745269281,12983.294724529995,80.1717993600032,53420.41502544001 2025-04-21,21:01:23.000,111,11068134,14165,0,1745269282,12983.30146083999,80.18589762000192,53420.40803832 2025-04-21,21:01:24.000,111,11068139,13925,0,1745269283,12983.38903287,80.29868369999895,53420.31021864 2025-04-21,21:01:25.000,111,11068140,14085,0,1745269284,12983.557440619996,80.37622412999917,53420.34515424001 2025-04-21,21:01:26.000,111,11068123,13765,0,1745269285,12983.746057299992,80.53835411999898,53420.41502544001 2025-04-21,21:01:27.000,111,11068134,13885,0,1745269286,12984.002037079998,80.67228759000136,53420.35214136 2025-04-21,21:01:28.000,111,11068182,13965,0,1745269287,12984.251280549994,80.83441758000117,53420.373102720005 2025-04-21,21:01:29.000,111,11068178,14125,0,1745269288,12984.56115080999,80.93310539999948,53420.39406408001 2025-04-21,21:01:30.000,111,11068119,13925,0,1745269289,12984.904702619991,80.9472036599982,53420.422012560004 2025-04-21,21:01:31.000,111,11068169,14045,0,1745269290,12985.241518119998,80.90490888000204,53420.442973920006 2025-04-21,21:01:32.000,111,11068207,14085,0,1745269291,12985.517706829989,80.84851583999989,53420.48489664001 2025-04-21,21:01:33.000,111,11068109,13925,0,1745269292,12985.74000505999,80.80622106000374,53420.505858 2025-04-21,21:01:34.000,111,11068132,14445,0,1745269293,12985.94209435999,80.70753323999816,53420.51983224 2025-04-21,21:01:35.000,111,11068148,14285,0,1745269294,12986.056611629996,80.67228759000136,53420.49887088 2025-04-21,21:01:36.000,111,11068162,14005,0,1745269295,12986.171128900001,80.64409107000392,53420.51983224 2025-04-21,21:01:37.000,111,11068176,13965,0,1745269296,12986.225019379992,80.67228759000136,53420.55476784001 2025-04-21,21:01:38.000,111,11068198,14045,0,1745269297,12986.204810449992,80.69343497999944,53420.56874208 2025-04-21,21:01:39.000,111,11068176,14125,0,1745269298,12986.184601519992,80.73572976000287,53420.589703440004 2025-04-21,21:01:40.000,111,11068210,13965,0,1745269299,12986.225019379992,80.69343497999944,53420.62463904 2025-04-21,21:01:41.000,111,11068194,14205,0,1745269300,12986.238491999997,80.64409107000392,53420.659574640005 2025-04-21,21:01:42.000,111,11068163,13925,0,1745269301,12986.272173550002,80.54540324999834,53420.69451024 2025-04-21,21:01:43.000,111,11068135,14045,0,1745269302,12986.366481889992,80.40442065000389,53420.778355680006 2025-04-21,21:01:44.000,111,11068213,14125,0,1745269303,12986.460790229998,80.20704501,53420.81329128 2025-04-21,21:01:45.000,111,11068124,13885,0,1745269304,12986.642670599998,79.94622720000189,53420.83425264 2025-04-21,21:01:46.000,111,11068162,13805,0,1745269305,12986.85823251999,79.6501637399997,53420.91111096 2025-04-21,21:01:47.000,111,11068168,14005,0,1745269306,12987.094003369995,79.34705114999815,53420.93207232 2025-04-21,21:01:48.000,111,11068144,14245,0,1745269307,12987.370192080001,79.0580368200026,53420.98098216 2025-04-21,21:01:49.000,111,11068179,13925,0,1745269308,12987.659853409998,78.79016987999785,53421.06482760001 2025-04-21,21:01:50.000,111,11068153,14205,0,1745269309,12987.888887949994,78.55049945999781,53421.15566016001 2025-04-21,21:01:51.000,111,11068143,13845,0,1745269310,12988.070768319994,78.39541860000463,53421.162647280005 2025-04-21,21:01:52.000,111,11068124,14085,0,1745269311,12988.1246588,78.33902556000248,53421.19059576 2025-04-21,21:01:53.000,111,11068200,14085,0,1745269312,12988.13813141999,78.40246773000399,53421.1696344 2025-04-21,21:01:54.000,111,11068162,14165,0,1745269313,12988.1246588,78.51525381000101,53421.27444120001 2025-04-21,21:01:55.000,111,11068153,13885,0,1745269314,12988.04382308,78.67738380000083,53421.40719648 2025-04-21,21:01:56.000,111,11068167,14205,0,1745269315,12988.023614149999,78.81836640000256,53421.42117072001 2025-04-21,21:01:57.000,111,11068113,13885,0,1745269316,12987.99666890999,78.93115247999958,53421.449119200006 2025-04-21,21:01:58.000,111,11068242,14045,0,1745269317,12988.010141529994,79.00164378000045,53421.51899040001 2025-04-21,21:01:59.000,111,11068146,13965,0,1745269318,12988.023614149999,78.99459465000109,53421.57488736 2025-04-21,21:02:00.000,111,11068166,14045,0,1745269319,12988.05729569999,78.85361204999936,53421.595848720004 2025-04-21,21:02:01.000,111,11068225,13885,0,1745269320,12988.10444987,78.62803988999804,53421.68668128001 2025-04-21,21:02:02.000,111,11068144,13885,0,1745269321,12988.131395109995,78.38132033999864,53421.77052672 2025-04-21,21:02:03.000,111,11068154,14085,0,1745269322,12988.16507666,78.12050253000052,53421.81943656 2025-04-21,21:02:04.000,111,11068115,13925,0,1745269323,12988.28633024,77.91607776000455,53421.96616608 2025-04-21,21:02:05.000,111,11068146,14085,0,1745269324,12988.34022071999,77.71870212000067,53422.03603728 2025-04-21,21:02:06.000,111,11068129,14005,0,1745269325,12988.48841954,77.52837561000342,53422.10590848 2025-04-21,21:02:07.000,111,11068131,14285,0,1745269326,12988.609673120001,77.39444214000105,53422.17577968 2025-04-21,21:02:08.000,111,11068166,14205,0,1745269327,12988.831971350002,77.26755779999803,53422.23866376001 2025-04-21,21:02:09.000,111,11068147,14085,0,1745269328,12988.973433859988,77.16886997999973,53422.31552208 2025-04-21,21:02:10.000,111,11068108,14165,0,1745269329,12989.209204709994,77.1900173699978,53422.42032888 2025-04-21,21:02:11.000,111,11068098,14205,0,1745269330,12989.29677673999,77.16886997999973,53422.51814856 2025-04-21,21:02:12.000,111,11068185,13925,0,1745269331,12989.43823924999,77.28165606000402,53422.58801976 2025-04-21,21:02:13.000,111,11068187,14165,0,1745269332,12989.49886603999,77.34509822999826,53422.62994248 2025-04-21,21:02:14.000,111,11068180,14045,0,1745269333,12989.49886603999,77.57771951999894,53422.671865200005 2025-04-21,21:02:15.000,111,11068113,14325,0,1745269334,12989.54602021,77.64116169000044,53422.81160760001 2025-04-21,21:02:16.000,111,11068136,14125,0,1745269335,12989.593174379996,77.70460386000195,53422.86750456 2025-04-21,21:02:17.000,111,11068125,14285,0,1745269336,12989.62011961999,77.64116169000044,53422.96532424 2025-04-21,21:02:18.000,111,11068146,14245,0,1745269337,12989.707691650001,77.50722821999807,53423.08410528 2025-04-21,21:02:19.000,111,11068172,14445,0,1745269338,12989.775054749996,77.29575432000274,53423.15397648 2025-04-21,21:02:20.000,111,11068221,14245,0,1745269339,12989.862626779992,77.06313303000206,53423.20288632 2025-04-21,21:02:21.000,111,11068131,14165,0,1745269340,12989.903044639992,76.69657826999901,53423.37756432 2025-04-21,21:02:22.000,111,11068120,14165,0,1745269341,12989.869363090002,76.26658134000172,53423.31468024001 2025-04-21,21:02:23.000,111,11068196,14485,0,1745269342,12989.801999989992,75.91412484000466,53423.440448400004 2025-04-21,21:02:24.000,111,11068134,14205,0,1745269343,12989.727900580001,75.52642269000353,53423.57320368 2025-04-21,21:02:25.000,111,11068092,14165,0,1745269344,12989.62011961999,75.15281880000111,53423.70595896 2025-04-21,21:02:26.000,111,11068198,14125,0,1745269345,12989.51907496999,74.89905012000236,53423.73390744 2025-04-21,21:02:27.000,111,11068126,14085,0,1745269346,12989.391085079995,74.75101839000126,53423.83172712 2025-04-21,21:02:28.000,111,11068108,13805,0,1745269347,12989.182259469999,74.72282187000383,53423.845701360005 2025-04-21,21:02:29.000,111,11068189,14085,0,1745269348,12988.959961239998,74.84970620999957,53423.87364984 2025-04-21,21:02:30.000,111,11068205,14085,0,1745269349,12988.831971350002,74.9906888100013,53424.062302080005 2025-04-21,21:02:31.000,111,11068165,14085,0,1745269350,12988.596200499996,75.25150661999942,53424.04134072 2025-04-21,21:02:32.000,111,11068194,14365,0,1745269351,12988.42779275,75.51937356000417,53424.062302080005 2025-04-21,21:02:33.000,111,11068166,14085,0,1745269352,12988.28633024,75.78724050000164,53424.111211920004 2025-04-21,21:02:34.000,111,11068121,13885,0,1745269353,12988.24591238,76.0410091800004,53424.160121760004 2025-04-21,21:02:35.000,111,11068125,14205,0,1745269354,12988.20549452,76.07625483000447,53424.132173280006 2025-04-21,21:02:36.000,111,11068153,14445,0,1745269355,12988.28633024,76.08330396000383,53424.18807024 2025-04-21,21:02:37.000,111,11068222,14085,0,1745269356,12988.454737989996,75.95641962000082,53424.2439672 2025-04-21,21:02:38.000,111,11068148,13885,0,1745269357,12988.677036219997,75.66035615999863,53424.30685128 2025-04-21,21:02:39.000,111,11068201,13925,0,1745269358,12989.000379099998,75.26560487999814,53424.27191568001 2025-04-21,21:02:40.000,111,11068147,13965,0,1745269359,12989.350667219995,74.65937970000232,53424.348774000006 2025-04-21,21:02:41.000,111,11068119,14245,0,1745269360,12989.613383309996,74.06020364999858,53424.467555040006 2025-04-21,21:02:42.000,111,11068153,13965,0,1745269361,12989.808736300001,73.39758543000062,53424.516464880006 2025-04-21,21:02:43.000,111,11068166,13885,0,1745269362,12989.795263679996,72.88299894000374,53424.55838760001 2025-04-21,21:02:44.000,111,11068151,14005,0,1745269363,12989.734636889996,72.45300200999918,53424.71909136 2025-04-21,21:02:45.000,111,11068184,14005,0,1745269364,12989.49886603999,72.24152811000386,53424.77498832001 2025-04-21,21:02:46.000,111,11068175,14085,0,1745269365,12989.188995779994,72.2344789800045,53424.851846640006 2025-04-21,21:02:47.000,111,11068157,14045,0,1745269366,12988.912807070003,72.37546157999896,53424.85883376 2025-04-21,21:02:48.000,111,11068133,14085,0,1745269367,12988.629882050001,72.57283722000284,53424.970627680006 2025-04-21,21:02:49.000,111,11068192,14085,0,1745269368,12988.394111199996,72.89709720000246,53424.98460192 2025-04-21,21:02:50.000,111,11068153,13805,0,1745269369,12988.25938499999,73.20020979000401,53425.07543448 2025-04-21,21:02:51.000,111,11068139,13805,0,1745269370,12988.1246588,73.47512586000084,53425.138318560006 2025-04-21,21:02:52.000,111,11068135,13805,0,1745269371,12988.1246588,73.67250150000473,53425.11037008001 2025-04-21,21:02:53.000,111,11068187,14005,0,1745269372,12988.17854927999,73.78528758000175,53425.15927992001 2025-04-21,21:02:54.000,111,11068225,13965,0,1745269373,12988.22570345,73.86282801000198,53425.187228400006 2025-04-21,21:02:55.000,111,11068151,13805,0,1745269374,12988.373902269996,73.89102452999941,53425.187228400006 2025-04-21,21:02:56.000,111,11068158,14205,0,1745269375,12988.495155849996,73.83463149000454,53425.17325416 2025-04-21,21:02:57.000,111,11068184,13925,0,1745269376,12988.589464190001,73.70069802000216,53425.25011248 2025-04-21,21:02:58.000,111,11068168,14005,0,1745269377,12988.724190389992,73.47512586000084,53425.27107384 2025-04-21,21:02:59.000,111,11068167,13925,0,1745269378,12988.825235039993,73.18611152999802,53425.27107384 2025-04-21,21:03:00.000,111,11068152,14125,0,1745269379,12988.912807070003,72.81955677000224,53425.354919280006 2025-04-21,21:03:01.000,111,11068124,13965,0,1745269380,12988.919543379998,72.45300200999918,53425.37588064001 2025-04-21,21:03:02.000,111,11068165,13765,0,1745269381,12988.939752309998,72.01595595000254,53425.39684200001 2025-04-21,21:03:03.000,111,11068162,13765,0,1745269382,12988.919543379998,71.58595901999797,53425.48068744 2025-04-21,21:03:04.000,111,11068185,13645,0,1745269383,12988.730926700002,71.2194042600022,53425.48068744 2025-04-21,21:03:05.000,111,11068188,14085,0,1745269384,12988.42779275,70.99383210000087,53425.46671320001 2025-04-21,21:03:06.000,111,11068137,14125,0,1745269385,12988.111186179995,70.91629167000065,53425.55055864 2025-04-21,21:03:07.000,111,11068162,13885,0,1745269386,12987.700271269998,70.88104602000385,53425.52959728 2025-04-21,21:03:08.000,111,11068140,14165,0,1745269387,12987.309565290001,71.0361268800043,53425.58549424 2025-04-21,21:03:09.000,111,11068151,13965,0,1745269388,12986.91885930999,71.2687481699977,53425.55754576 2025-04-21,21:03:10.000,111,11068164,13845,0,1745269389,12986.615725359989,71.51546772000438,53425.51562304001 2025-04-21,21:03:11.000,111,11068138,13885,0,1745269390,12986.454053920002,71.81858030999865,53425.48068744 2025-04-21,21:03:12.000,111,11068187,13845,0,1745269391,12986.386690819993,72.15693855000427,53425.45972608 2025-04-21,21:03:13.000,111,11068189,13965,0,1745269392,12986.460790229998,72.49529679000261,53425.38985488 2025-04-21,21:03:14.000,111,11068152,14205,0,1745269393,12986.635934289989,72.74201634000201,53425.34793216001 2025-04-21,21:03:15.000,111,11068161,13885,0,1745269394,12986.93906823999,72.96758850000333,53425.354919280006 2025-04-21,21:03:16.000,111,11068163,13805,0,1745269395,12987.215256949996,73.10857109999779,53425.31998368 2025-04-21,21:03:17.000,111,11068168,14045,0,1745269396,12987.531863520002,73.1720132699993,53425.29902232001 2025-04-21,21:03:18.000,111,11068144,13925,0,1745269397,12987.861942709998,73.12971849000314,53425.38985488 2025-04-21,21:03:19.000,111,11068163,14045,0,1745269398,12988.06403201,73.00283415000013,53425.4317776 2025-04-21,21:03:20.000,111,11068169,14165,0,1745269399,12988.1246588,72.8266059000016,53425.43876472 2025-04-21,21:03:21.000,111,11068136,14045,0,1745269400,12988.010141529994,72.6433285200037,53425.48068744 2025-04-21,21:03:22.000,111,11068137,14205,0,1745269401,12987.848470089993,72.45300200999918,53425.52959728 2025-04-21,21:03:23.000,111,11068147,13965,0,1745269402,12987.477973039997,72.32611767000344,53425.59248136001 2025-04-21,21:03:24.000,111,11068193,13845,0,1745269403,12987.0468492,72.29087201999937,53425.66235256001 2025-04-21,21:03:25.000,111,11068146,14045,0,1745269404,12986.595516429988,72.34021593000216,53425.63440408001 2025-04-21,21:03:26.000,111,11068124,14165,0,1745269405,12986.110502110001,72.45300200999918,53425.57850712 2025-04-21,21:03:27.000,111,11068183,14125,0,1745269406,12985.67937826999,72.615131999999,53425.55754576 2025-04-21,21:03:28.000,111,11068183,13965,0,1745269407,12985.409925869993,72.8266059000016,53425.501648800004 2025-04-21,21:03:29.000,111,11068169,13965,0,1745269408,12985.207836569993,73.00283415000013,53425.42479048001 2025-04-21,21:03:30.000,111,11068166,14045,0,1745269409,12985.113528230002,73.21430805000273,53425.34793216001 2025-04-21,21:03:31.000,111,11068207,14045,0,1745269410,12985.052901440002,73.40463455999998,53425.285048080004 2025-04-21,21:03:32.000,111,11068222,13965,0,1745269411,12985.086582989992,73.55971542000043,53425.222164 2025-04-21,21:03:33.000,111,11068166,14005,0,1745269412,12985.147209779992,73.65135410999937,53425.187228400006 2025-04-21,21:03:34.000,111,11068182,14005,0,1745269413,12985.214572880002,73.72184541000024,53425.117357200004 2025-04-21,21:03:35.000,111,11068174,13885,0,1745269414,12985.241518119998,73.80643496999983,53425.06146024001 2025-04-21,21:03:36.000,111,11068141,14005,0,1745269415,12985.322353839998,73.8275823599979,53425.07543448 2025-04-21,21:03:37.000,111,11068166,14045,0,1745269416,12985.342562769998,73.86987714000134,53425.0824216 2025-04-21,21:03:38.000,111,11068196,13925,0,1745269417,12985.369508009993,73.86282801000198,53425.09639584 2025-04-21,21:03:39.000,111,11068128,14005,0,1745269418,12985.302144909998,73.88397540000005,53425.11037008001 2025-04-21,21:03:40.000,111,11068160,14165,0,1745269419,12985.167418709992,73.89807365999877,53425.09639584 2025-04-21,21:03:41.000,111,11068185,14165,0,1745269420,12985.005747269992,74.00381061000371,53425.07543448 2025-04-21,21:03:42.000,111,11068132,14045,0,1745269421,12984.776712729996,74.16594060000352,53425.12434432 2025-04-21,21:03:43.000,111,11068204,13765,0,1745269422,12984.493787709995,74.37741449999885,53425.019537520006 2025-04-21,21:03:44.000,111,11068127,13965,0,1745269423,12984.170444829993,74.63118318000488,53425.06146024001 2025-04-21,21:03:45.000,111,11068155,13885,0,1745269424,12983.840365639997,74.92019751000043,53425.019537520006 2025-04-21,21:03:46.000,111,11068154,13805,0,1745269425,12983.51028645,75.19511358000454,53424.9776148 2025-04-21,21:03:47.000,111,11068120,13925,0,1745269426,12983.22736143,75.44183313000394,53424.949666320004 2025-04-21,21:03:48.000,111,11068152,14165,0,1745269427,12982.917491169988,75.68855268000334,53424.900756480005 2025-04-21,21:03:49.000,111,11068140,14085,0,1745269428,12982.701929249997,75.83658441000443,53424.86582088 2025-04-21,21:03:50.000,111,11068181,13845,0,1745269429,12982.506576259992,75.97051787999953,53424.78896256 2025-04-21,21:03:51.000,111,11068130,13885,0,1745269430,12982.358377439996,76.16789352000342,53424.71909136 2025-04-21,21:03:52.000,111,11068160,13845,0,1745269431,12982.237123859995,76.30887611999788,53424.69813 2025-04-21,21:03:53.000,111,11068119,13925,0,1745269432,12982.156288139995,76.44280959000025,53424.60031032 2025-04-21,21:03:54.000,111,11068161,14245,0,1745269433,12982.08892504,76.59084132000135,53424.53043912 2025-04-21,21:03:55.000,111,11068154,14045,0,1745269434,12982.014825629994,76.7811678299986,53424.48851640001 2025-04-21,21:03:56.000,111,11068216,13925,0,1745269435,12982.00808932,76.87280652000481,53424.40467096 2025-04-21,21:03:57.000,111,11068180,13885,0,1745269436,12982.014825629994,77.00673998999991,53424.41864520001 2025-04-21,21:03:58.000,111,11068144,13725,0,1745269437,12982.075452419995,77.01378911999927,53424.3837096 2025-04-21,21:03:59.000,111,11068119,14205,0,1745269438,12982.14281551999,76.9926417300012,53424.32082552001 2025-04-21,21:04:00.000,111,11068150,13845,0,1745269439,12982.136079209995,76.96444521000376,53424.32082552001 2025-04-21,21:04:01.000,111,11068182,13885,0,1745269440,12982.12260658999,76.92215043000033,53424.23698008 2025-04-21,21:04:02.000,111,11068073,14125,0,1745269441,12981.98788039,76.87280652000481,53424.19505736 2025-04-21,21:04:03.000,111,11068156,14005,0,1745269442,12981.779054779989,76.82346261000203,53424.181083120005 2025-04-21,21:04:04.000,111,11068113,14125,0,1745269443,12981.455711900002,76.76706956999988,53424.18807024 2025-04-21,21:04:05.000,111,11068153,14245,0,1745269444,12981.02458805999,76.71772566000436,53424.15313464001 2025-04-21,21:04:06.000,111,11068133,14165,0,1745269445,12980.526101119998,76.66133262000221,53424.10422480001 2025-04-21,21:04:07.000,111,11068167,14045,0,1745269446,12980.061295729996,76.56264480000391,53424.013392240005 2025-04-21,21:04:08.000,111,11068123,13925,0,1745269447,12979.54933617,76.51330089000112,53423.91557256001 2025-04-21,21:04:09.000,111,11068201,14405,0,1745269448,12979.071058159992,76.50625176000176,53423.76884304001 2025-04-21,21:04:10.000,111,11068147,14205,0,1745269449,12978.59278015,76.59084132000135,53423.71294608 2025-04-21,21:04:11.000,111,11068184,14205,0,1745269450,12978.195337859994,76.6472343600035,53423.57320368 2025-04-21,21:04:12.000,111,11068137,13845,0,1745269451,12977.912412839993,76.85870825999882,53423.45442264001 2025-04-21,21:04:13.000,111,11068134,14045,0,1745269452,12977.595806270001,77.11952607000421,53423.31468024001 2025-04-21,21:04:14.000,111,11068125,14245,0,1745269453,12977.31288125,77.45788431000256,53423.20987344 2025-04-21,21:04:15.000,111,11068158,14085,0,1745269454,12977.12426456999,77.8949303699992,53423.11904088001 2025-04-21,21:04:16.000,111,11068090,14085,0,1745269455,12976.949120509998,78.24738687000354,53423.007246960005 2025-04-21,21:04:17.000,111,11068165,14045,0,1745269456,12976.861548479988,78.64918728000339,53422.86750456 2025-04-21,21:04:18.000,111,11068103,13885,0,1745269457,12976.854812169993,78.98049639000237,53422.78365912001 2025-04-21,21:04:19.000,111,11068104,14125,0,1745269458,12976.868284789998,79.1567246400009,53422.66487808001 2025-04-21,21:04:20.000,111,11068176,14325,0,1745269459,12976.834603239993,79.22016681000241,53422.65789096 2025-04-21,21:04:21.000,111,11068148,14565,0,1745269460,12976.787449069998,79.23426507000113,53422.56007128 2025-04-21,21:04:22.000,111,11068108,13685,0,1745269461,12976.767240139998,79.14262638000218,53422.47622584001 2025-04-21,21:04:23.000,111,11068146,14325,0,1745269462,12976.578623460002,78.90295596000215,53422.3923804 2025-04-21,21:04:24.000,111,11068146,13965,0,1745269463,12976.390006779991,78.62803988999804,53422.35045768 2025-04-21,21:04:25.000,111,11068165,13805,0,1745269464,12976.02624603999,78.37427120999928,53422.266612240004 2025-04-21,21:04:26.000,111,11068178,13725,0,1745269465,12975.615331129993,78.0429621000003,53422.1827668 2025-04-21,21:04:27.000,111,11068123,13965,0,1745269466,12975.157262050001,77.80329168000026,53422.09193424001 2025-04-21,21:04:28.000,111,11068132,14045,0,1745269467,12974.638566179994,77.60591604000365,53421.92424336001 2025-04-21,21:04:29.000,111,11068036,14245,0,1745269468,12974.146815549997,77.47198257000127,53421.784500960006 2025-04-21,21:04:30.000,111,11068183,14405,0,1745269469,12973.64832860999,77.42263865999848,53421.714629760005 2025-04-21,21:04:31.000,111,11068161,14165,0,1745269470,12973.163314289988,77.40854039999977,53421.46309344 2025-04-21,21:04:32.000,111,11068128,14045,0,1745269471,12972.759135690001,77.50722821999807,53421.3093768 2025-04-21,21:04:33.000,111,11068111,14125,0,1745269472,12972.46947435999,77.75394777000474,53421.18360864001 2025-04-21,21:04:34.000,111,11068149,14165,0,1745269473,12972.159604099994,78.05706035999901,53421.07181472 2025-04-21,21:04:35.000,111,11068171,14245,0,1745269474,12972.045086829989,78.46590989999822,53420.84822688001 2025-04-21,21:04:36.000,111,11068165,14165,0,1745269475,12971.997932659993,78.93115247999958,53420.69451024 2025-04-21,21:04:37.000,111,11068155,14125,0,1745269476,12972.024877899988,79.4034441900003,53420.60367768001 2025-04-21,21:04:38.000,111,11068072,14245,0,1745269477,12972.173076719999,79.81934285999887,53420.42899968 2025-04-21,21:04:39.000,111,11068033,14365,0,1745269478,12972.301066609994,80.15065196999785,53420.34515424001 2025-04-21,21:04:40.000,111,11068190,14285,0,1745269479,12972.44926542999,80.47491195000475,53420.21938608001 2025-04-21,21:04:41.000,111,11068087,14205,0,1745269480,12972.543573769995,80.67228759000136,53420.09361792 2025-04-21,21:04:42.000,111,11068148,13965,0,1745269481,12972.732190449991,80.74277889000223,53420.03073384001 2025-04-21,21:04:43.000,111,11068125,14245,0,1745269482,12972.772608309991,80.62999280999793,53419.82810736 2025-04-21,21:04:44.000,111,11068151,14045,0,1745269483,12972.839971410001,80.53835411999898,53419.79317176001 2025-04-21,21:04:45.000,111,11068230,14405,0,1745269484,12972.792817239992,80.28458544000023,53419.632468 2025-04-21,21:04:46.000,111,11068162,13965,0,1745269485,12972.61093686999,79.91098154999781,53419.632468 2025-04-21,21:04:47.000,111,11068234,14125,0,1745269486,12972.381902329995,79.66426199999842,53419.45080288 2025-04-21,21:04:48.000,111,11068122,14125,0,1745269487,12972.078768379994,79.38229680000222,53419.35997032001 2025-04-21,21:04:49.000,111,11068157,14245,0,1745269488,12971.661117160002,79.17082289999962,53419.21324080001 2025-04-21,21:04:50.000,111,11068191,14165,0,1745269489,12971.17610284,79.10738072999811,53419.0385628 2025-04-21,21:04:51.000,111,11068162,14165,0,1745269490,12970.792133169998,79.04393856000388,53418.8289492 2025-04-21,21:04:52.000,111,11068130,14005,0,1745269491,12970.448581359997,79.1919702899977,53418.78702648001 2025-04-21,21:04:53.000,111,11068114,14285,0,1745269492,12970.125238479995,79.26246158999857,53418.57042576001 2025-04-21,21:04:54.000,111,11068068,14205,0,1745269493,12969.89620394,79.49508287999925,53418.39574776 2025-04-21,21:04:55.000,111,11068212,13965,0,1745269494,12969.82884083999,79.65721286999906,53418.20709552001 2025-04-21,21:04:56.000,111,11068122,14445,0,1745269495,12969.82884083999,79.81229372999951,53418.05337888 2025-04-21,21:04:57.000,111,11068142,14405,0,1745269496,12969.882731319994,79.98852197999804,53417.91363648 2025-04-21,21:04:58.000,111,11068156,14045,0,1745269497,12969.99051227999,80.08720980000362,53417.7459456 2025-04-21,21:04:59.000,111,11068165,14245,0,1745269498,12970.19260157999,80.12245545000042,53417.72498424 2025-04-21,21:05:00.000,111,11068128,14245,0,1745269499,12970.266700989996,80.12950457999978,53417.571267600004 2025-04-21,21:05:01.000,111,11068097,13925,0,1745269500,12970.347536709996,80.12950457999978,53417.39658960001 2025-04-21,21:05:02.000,111,11068141,14085,0,1745269501,12970.435108739992,80.06606240999827,53417.24986008001 2025-04-21,21:05:03.000,111,11068155,14325,0,1745269502,12970.475526599992,80.01671850000275,53417.15902752001 2025-04-21,21:05:04.000,111,11068143,13965,0,1745269503,12970.529417079997,79.91098154999781,53417.0472336 2025-04-21,21:05:05.000,111,11068127,13805,0,1745269504,12970.657406969993,79.79114634000143,53416.88652984 2025-04-21,21:05:06.000,111,11068152,14045,0,1745269505,12970.798869479993,79.67131112999778,53416.82364576001 2025-04-21,21:05:07.000,111,11068116,14245,0,1745269506,12970.893177819999,79.53737766000268,53416.662942 2025-04-21,21:05:08.000,111,11068166,14045,0,1745269507,12971.000958779994,79.38934593000158,53416.5930708 2025-04-21,21:05:09.000,111,11068126,14245,0,1745269508,12971.061585569994,79.26951071999792,53416.49525112 2025-04-21,21:05:10.000,111,11068116,14005,0,1745269509,12971.014431399999,79.27655985000456,53416.44634128 2025-04-21,21:05:11.000,111,11068076,14325,0,1745269510,12970.859496269994,79.3681985400035,53416.32756024 2025-04-21,21:05:12.000,111,11068092,14125,0,1745269511,12970.616989109993,79.62901635000162,53416.250701920006 2025-04-21,21:05:13.000,111,11068137,14165,0,1745269512,12970.387954569997,79.93212894000317,53416.11794664 2025-04-21,21:05:14.000,111,11068122,14085,0,1745269513,12970.125238479995,80.26343805000215,53416.04108832 2025-04-21,21:05:15.000,111,11068139,14125,0,1745269514,12970.01072120999,80.61589454999921,53415.98519136001 2025-04-21,21:05:16.000,111,11068185,14285,0,1745269515,12969.90967655999,80.9119580100014,53415.894358800004 2025-04-21,21:05:17.000,111,11068154,14045,0,1745269516,12969.923149179995,81.02474408999842,53415.71968080001 2025-04-21,21:05:18.000,111,11068214,13965,0,1745269517,12969.983775969995,81.07408800000121,53415.628848240005 2025-04-21,21:05:19.000,111,11068139,13805,0,1745269518,12970.19260157999,80.95425279000483,53415.53801568 2025-04-21,21:05:20.000,111,11068118,14005,0,1745269519,12970.334064089991,80.7639262800003,53415.391286160004 2025-04-21,21:05:21.000,111,11068184,14165,0,1745269520,12970.475526599992,80.46081368999876,53415.34936344 2025-04-21,21:05:22.000,111,11068121,14285,0,1745269521,12970.643934350002,80.19999588000064,53415.27949224 2025-04-21,21:05:23.000,111,11068108,14125,0,1745269522,12970.718033759993,79.92507981000381,53415.16769832001 2025-04-21,21:05:24.000,111,11068116,13845,0,1745269523,12970.771924239998,79.77704808000271,53415.09084 2025-04-21,21:05:25.000,111,11068077,14045,0,1745269524,12970.805605789988,79.64311461000034,53415.03494304 2025-04-21,21:05:26.000,111,11068124,13885,0,1745269525,12970.825814719989,79.62901635000162,53414.958084720005 2025-04-21,21:05:27.000,111,11068133,14085,0,1745269526,12970.819078409993,79.68540939000377,53414.860265040006 2025-04-21,21:05:28.000,111,11068113,14005,0,1745269527,12970.832551029998,79.72770416999992,53414.82532944 2025-04-21,21:05:29.000,111,11068145,14045,0,1745269528,12970.738242689993,79.84753938000358,53414.76943248 2025-04-21,21:05:30.000,111,11068164,13565,0,1745269529,12970.616989109993,79.94622720000189,53414.692574160006 2025-04-21,21:05:31.000,111,11068153,14085,0,1745269530,12970.475526599992,80.04491502000019,53414.671612800004 2025-04-21,21:05:32.000,111,11068141,14045,0,1745269531,12970.293646229991,80.12950457999978,53414.62969008 2025-04-21,21:05:33.000,111,11068174,14325,0,1745269532,12970.07808431,80.11540632000106,53414.51090904 2025-04-21,21:05:34.000,111,11068182,13885,0,1745269533,12969.99724859,80.12950457999978,53414.44103784 2025-04-21,21:05:35.000,111,11068146,13925,0,1745269534,12969.9366218,80.05196414999955,53414.42007648 2025-04-21,21:05:36.000,111,11068154,14085,0,1745269535,12969.95683073,80.00262024000403,53414.30129544 2025-04-21,21:05:37.000,111,11068118,13805,0,1745269536,12970.11850217,80.02376763000211,53414.238411360006 2025-04-21,21:05:38.000,111,11068160,13965,0,1745269537,12970.313855159991,80.05901327999891,53414.15456592 2025-04-21,21:05:39.000,111,11068123,13925,0,1745269538,12970.616989109993,80.16475023000385,53414.09168184001 2025-04-21,21:05:40.000,111,11068111,13925,0,1745269539,12971.000958779994,80.39737152000453,53413.9379652 2025-04-21,21:05:41.000,111,11068190,13925,0,1745269540,12971.432082619991,80.74982802000159,53413.98687504 2025-04-21,21:05:42.000,111,11068171,14245,0,1745269541,12971.748689189997,81.13753017000272,53413.93097808 2025-04-21,21:05:43.000,111,11068155,13805,0,1745269542,12972.132658859999,81.56047797000065,53413.97988792 2025-04-21,21:05:44.000,111,11068138,13845,0,1745269543,12972.45600174,81.97637663999922,53413.92399096001 2025-04-21,21:05:45.000,111,11068138,14125,0,1745269544,12972.738926760001,82.34998053000163,53414.02879776 2025-04-21,21:05:46.000,111,11068137,13845,0,1745269545,12972.981433920002,82.70243702999869,53414.049759120004 2025-04-21,21:05:47.000,111,11068187,14085,0,1745269546,12973.156577979993,82.89276354000322,53414.13360456 2025-04-21,21:05:48.000,111,11068173,13765,0,1745269547,12973.298040489994,82.83637050000107,53414.23142424001 2025-04-21,21:05:49.000,111,11068164,13805,0,1745269548,12973.338458349994,82.63899486000446,53414.32924392001 2025-04-21,21:05:50.000,111,11068174,13885,0,1745269549,12973.345194659989,82.28653836000012,53414.32924392001 2025-04-21,21:05:51.000,111,11068148,14165,0,1745269550,12973.277831559994,81.84244317000412,53414.32924392001 2025-04-21,21:05:52.000,111,11068132,14085,0,1745269551,12973.217204769993,81.42654449999827,53414.39911512001 2025-04-21,21:05:53.000,111,11068157,14045,0,1745269552,12973.109423809998,81.00359670000034,53414.41308936 2025-04-21,21:05:54.000,111,11068186,14085,0,1745269553,12972.934279749992,80.65114020000328,53414.392128 2025-04-21,21:05:55.000,111,11068127,13805,0,1745269554,12972.725454139996,80.37622412999917,53414.385140880004 2025-04-21,21:05:56.000,111,11068165,13965,0,1745269555,12972.42905649999,80.34802761000174,53414.34321816 2025-04-21,21:05:57.000,111,11068126,13845,0,1745269556,12972.200021959994,80.39737152000453,53414.34321816 2025-04-21,21:05:58.000,111,11068175,13965,0,1745269557,12971.984460039988,80.61589454999921,53414.30129544 2025-04-21,21:05:59.000,111,11068145,14005,0,1745269558,12971.822788600002,80.82031932000245,53414.26635984 2025-04-21,21:06:00.000,111,11068144,13805,0,1745269559,12971.708271329997,81.1586775600008,53414.2523856 2025-04-21,21:06:01.000,111,11068157,14205,0,1745269560,12971.728480259997,81.4335936300049,53414.19648864 2025-04-21,21:06:02.000,111,11068170,13925,0,1745269561,12971.741952880002,81.62392014000216,53414.23142424001 2025-04-21,21:06:03.000,111,11068131,13925,0,1745269562,12971.809315979997,81.73670621999918,53414.189501520006 2025-04-21,21:06:04.000,111,11068156,14165,0,1745269563,12971.910360629998,81.72260796000046,53414.21046288001 2025-04-21,21:06:05.000,111,11068166,13845,0,1745269564,12972.011405279998,81.55342884000129,53414.2523856 2025-04-21,21:06:06.000,111,11068198,13885,0,1745269565,12972.098977309994,81.28556190000381,53414.29430832 2025-04-21,21:06:07.000,111,11068143,14005,0,1745269566,12972.193285649999,80.99654757000098,53414.28033408001 2025-04-21,21:06:08.000,111,11068162,13805,0,1745269567,12972.179813029994,80.65818933000264,53414.34321816 2025-04-21,21:06:09.000,111,11068121,14005,0,1745269568,12972.092240999998,80.34097848000238,53414.30828256001 2025-04-21,21:06:10.000,111,11068207,13925,0,1745269569,12971.923833250003,80.0731115400049,53414.336231040004 2025-04-21,21:06:11.000,111,11068152,14165,0,1745269570,12971.708271329997,79.88278503000038,53414.37116664 2025-04-21,21:06:12.000,111,11068129,14045,0,1745269571,12971.506182029996,79.73475329999928,53414.357192400006 2025-04-21,21:06:13.000,111,11068129,14165,0,1745269572,12971.2165207,79.62901635000162,53414.287321200005 2025-04-21,21:06:14.000,111,11068131,14045,0,1745269573,12970.980749849994,79.65721286999906,53414.18251440001 2025-04-21,21:06:15.000,111,11068199,14045,0,1745269574,12970.792133169998,79.73475329999928,53414.22443712 2025-04-21,21:06:16.000,111,11068220,14245,0,1745269575,12970.569834939997,79.88278503000038,53414.189501520006 2025-04-21,21:06:17.000,111,11068106,14445,0,1745269576,12970.435108739992,80.17884849000257,53414.0777076 2025-04-21,21:06:18.000,111,11068162,13925,0,1745269577,12970.414899809992,80.52425586000027,53414.09168184001 2025-04-21,21:06:19.000,111,11068141,13925,0,1745269578,12970.448581359997,80.84851583999989,53414.02879776 2025-04-21,21:06:20.000,111,11068185,14045,0,1745269579,12970.522680770002,81.18687407999823,53413.97988792 2025-04-21,21:06:21.000,111,11068131,13965,0,1745269580,12970.637198039993,81.37720059000276,53414.01482352001 2025-04-21,21:06:22.000,111,11068141,13885,0,1745269581,12970.778660549993,81.5040849299985,53413.96591368 2025-04-21,21:06:23.000,111,11068139,13965,0,1745269582,12970.913386749999,81.47588841000106,53413.91001672 2025-04-21,21:06:24.000,111,11068167,14445,0,1745269583,12971.014431399999,81.33490580999933,53413.98687504 2025-04-21,21:06:25.000,111,11068140,13925,0,1745269584,12971.08853080999,81.04589148000377,53413.98687504 2025-04-21,21:06:26.000,111,11068166,14085,0,1745269585,12971.04811294999,80.7004841099988,53414.08469472 2025-04-21,21:06:27.000,111,11068137,14085,0,1745269586,12970.879705199994,80.32688022000366,53414.04277200001 2025-04-21,21:06:28.000,111,11068133,14205,0,1745269587,12970.650670659998,79.95327633000124,53414.09168184001 2025-04-21,21:06:29.000,111,11068212,14005,0,1745269588,12970.367745639996,79.66426199999842,53414.1475788 2025-04-21,21:06:30.000,111,11068128,13965,0,1745269589,12969.95683073,79.5514759200014,53414.15456592 2025-04-21,21:06:31.000,111,11068169,14245,0,1745269590,12969.593069989998,79.47393549000117,53414.14059168001 2025-04-21,21:06:32.000,111,11068161,14085,0,1745269591,12969.262990800002,79.57967243999883,53414.11264320001 2025-04-21,21:06:33.000,111,11068123,13925,0,1745269592,12968.926175299996,79.78409721000207,53414.070720480006 2025-04-21,21:06:34.000,111,11068130,13685,0,1745269593,12968.683668139995,80.10130806000234,53414.021810640006 2025-04-21,21:06:35.000,111,11068189,14245,0,1745269594,12968.555678249999,80.46081368999876,53413.98687504 2025-04-21,21:06:36.000,111,11068196,14205,0,1745269595,12968.488315149989,80.80622106000374,53413.95892656 2025-04-21,21:06:37.000,111,11068147,14245,0,1745269596,12968.441160979994,81.20802147000359,53413.86110688 2025-04-21,21:06:38.000,111,11068113,14125,0,1745269597,12968.400743119993,81.46179015000234,53413.84014552 2025-04-21,21:06:39.000,111,11068126,14085,0,1745269598,12968.387270499989,81.6168710100028,53413.77726144001 2025-04-21,21:06:40.000,111,11068144,14125,0,1745269599,12968.340116329993,81.66621491999831,53413.72835160001 2025-04-21,21:06:41.000,111,11068138,14245,0,1745269600,12968.259280609993,81.6168710100028,53413.65848040001 2025-04-21,21:06:42.000,111,11068128,14165,0,1745269601,12968.191917509997,81.44769189000363,53413.67245464 2025-04-21,21:06:43.000,111,11068165,14045,0,1745269602,12968.023509760002,81.20097234000423,53413.57463496 2025-04-21,21:06:44.000,111,11068199,13845,0,1745269603,12967.834893079991,80.89785975000268,53413.52572512 2025-04-21,21:06:45.000,111,11068125,14165,0,1745269604,12967.70016688,80.53130498999963,53413.51175088001 2025-04-21,21:06:46.000,111,11068171,14205,0,1745269605,12967.504813889995,80.19999588000064,53413.448866800005 2025-04-21,21:06:47.000,111,11068119,13885,0,1745269606,12967.356615069999,79.84753938000358,53413.38598272 2025-04-21,21:06:48.000,111,11068153,13925,0,1745269607,12967.221888869994,79.6149180900029,53413.30213728001 2025-04-21,21:06:49.000,111,11068189,14165,0,1745269608,12967.134316839998,79.45278810000309,53413.2392532 2025-04-21,21:06:50.000,111,11068159,13965,0,1745269609,12967.046744810003,79.36114941000415,53413.13444640001 2025-04-21,21:06:51.000,111,11068159,14205,0,1745269610,12967.019799569993,79.29770724000264,53413.10649792001 2025-04-21,21:06:52.000,111,11068176,14245,0,1745269611,12967.019799569993,79.36114941000415,53413.015665360006 2025-04-21,21:06:53.000,111,11068159,13965,0,1745269612,12967.013063259998,79.48803374999989,53412.95278128 2025-04-21,21:06:54.000,111,11068164,14045,0,1745269613,12967.053481119998,79.67836026000441,53412.88291008 2025-04-21,21:06:55.000,111,11068180,13805,0,1745269614,12967.033272189998,79.88278503000038,53412.81303888 2025-04-21,21:06:56.000,111,11068176,14125,0,1745269615,12967.013063259998,80.11540632000106,53412.827013120004 2025-04-21,21:06:57.000,111,11068123,14125,0,1745269616,12966.918754919992,80.40442065000389,53412.81303888 2025-04-21,21:06:58.000,111,11068196,14285,0,1745269617,12966.777292409992,80.5665506400037,53412.827013120004 2025-04-21,21:06:59.000,111,11068161,13885,0,1745269618,12966.575203109991,80.67933672000072,53412.75015480001 2025-04-21,21:07:00.000,111,11068167,14045,0,1745269619,12966.386586429995,80.77097540999966,53412.708232080004 2025-04-21,21:07:01.000,111,11068166,13965,0,1745269620,12966.21144236999,80.78507366999838,53412.645348 2025-04-21,21:07:02.000,111,11068159,14125,0,1745269621,12966.029561999989,80.77802453999902,53412.62438664 2025-04-21,21:07:03.000,111,11068123,14125,0,1745269622,12965.915044729998,80.71458237000479,53412.62438664 2025-04-21,21:07:04.000,111,11068186,14005,0,1745269623,12965.807263770002,80.69343497999944,53412.540541200004 2025-04-21,21:07:05.000,111,11068165,13965,0,1745269624,12965.733164359997,80.5665506400037,53412.48464424001 2025-04-21,21:07:06.000,111,11068075,14085,0,1745269625,12965.686010190002,80.49605934000283,53412.46368288001 2025-04-21,21:07:07.000,111,11068148,14165,0,1745269626,12965.632119709997,80.43966630000068,53412.38682456001 2025-04-21,21:07:08.000,111,11068178,14045,0,1745269627,12965.591701849997,80.43966630000068,53412.31695336001 2025-04-21,21:07:09.000,111,11068147,14045,0,1745269628,12965.551283989997,80.4185189100026,53412.226120800005 2025-04-21,21:07:10.000,111,11068174,13925,0,1745269629,12965.423294100001,80.39737152000453,53412.16323672 2025-04-21,21:07:11.000,111,11068116,14085,0,1745269630,12965.369403619996,80.36917499999981,53412.07240416 2025-04-21,21:07:12.000,111,11068136,14045,0,1745269631,12965.207732179995,80.37622412999917,53412.03746856 2025-04-21,21:07:13.000,111,11068146,13965,0,1745269632,12965.09321490999,80.34802761000174,53411.99554584 2025-04-21,21:07:14.000,111,11068159,13885,0,1745269633,12964.884389299994,80.32688022000366,53411.90471328 2025-04-21,21:07:15.000,111,11068126,14005,0,1745269634,12964.662091069993,80.34802761000174,53411.83484208001 2025-04-21,21:07:16.000,111,11068169,14245,0,1745269635,12964.379166049992,80.34802761000174,53411.71606104001 2025-04-21,21:07:17.000,111,11068144,14045,0,1745269636,12964.069295789996,80.4537645599994,53411.674138320006 2025-04-21,21:07:18.000,111,11068189,14205,0,1745269637,12963.85373386999,80.58769803000177,53411.57631864001 2025-04-21,21:07:19.000,111,11068169,14005,0,1745269638,12963.671853499989,80.69343497999944,53411.49946032001 2025-04-21,21:07:20.000,111,11068159,14125,0,1745269639,12963.584281469994,80.88376149000396,53411.338756560006 2025-04-21,21:07:21.000,111,11068130,14125,0,1745269640,12963.591017779989,81.08113713000057,53411.28984672001 2025-04-21,21:07:22.000,111,11068157,14085,0,1745269641,12963.658380879999,81.20097234000423,53411.23394976 2025-04-21,21:07:23.000,111,11068172,13885,0,1745269642,12963.85373386999,81.32080755000061,53411.12215584001 2025-04-21,21:07:24.000,111,11068149,14245,0,1745269643,12964.08276841,81.39129885000148,53411.052284640005 2025-04-21,21:07:25.000,111,11068135,14045,0,1745269644,12964.352220809997,81.45474102000298,53410.94049072 2025-04-21,21:07:26.000,111,11068111,13965,0,1745269645,12964.621673209993,81.46179015000234,53410.982413440004 2025-04-21,21:07:27.000,111,11068132,13885,0,1745269646,12964.857444059999,81.41244623999955,53410.91254224 2025-04-21,21:07:28.000,111,11068210,13965,0,1745269647,12964.97869764,81.37720059000276,53410.90555512001 2025-04-21,21:07:29.000,111,11068120,14285,0,1745269648,12965.07300597999,81.2573653799991,53410.884593760005 2025-04-21,21:07:30.000,111,11068129,14005,0,1745269649,12965.066269669995,81.14457930000208,53410.835683920006 2025-04-21,21:07:31.000,111,11068128,14005,0,1745269650,12964.99890657,81.00359670000034,53410.87061952 2025-04-21,21:07:32.000,111,11068137,13925,0,1745269651,12964.864180369994,80.8767123600046,53410.84965816 2025-04-21,21:07:33.000,111,11068148,13805,0,1745269652,12964.756399409998,80.77097540999966,53410.89158088 2025-04-21,21:07:34.000,111,11068133,14005,0,1745269653,12964.561046419993,80.71458237000479,53410.814722560004 2025-04-21,21:07:35.000,111,11068115,14245,0,1745269654,12964.352220809997,80.665238460002,53410.80074832 2025-04-21,21:07:36.000,111,11068101,13725,0,1745269655,12964.271385089996,80.69343497999944,53410.77279984 2025-04-21,21:07:37.000,111,11068115,13765,0,1745269656,12964.190549369996,80.79917193000438,53410.72389 2025-04-21,21:07:38.000,111,11068129,13965,0,1745269657,12964.190549369996,80.92605627000012,53410.67498016 2025-04-21,21:07:39.000,111,11068147,14005,0,1745269658,12964.251176159996,81.15162843000144,53410.57716048 2025-04-21,21:07:40.000,111,11068125,14045,0,1745269659,12964.379166049992,81.36310233000404,53410.52126352001 2025-04-21,21:07:41.000,111,11068103,13925,0,1745269660,12964.621673209993,81.64506753000023,53410.52126352001 2025-04-21,21:07:42.000,111,11068136,14165,0,1745269661,12964.870916679989,81.9270327300037,53410.40248248001 2025-04-21,21:07:43.000,111,11068117,14085,0,1745269662,12965.16057801,82.15260488999775,53410.34658552 2025-04-21,21:07:44.000,111,11068154,13805,0,1745269663,12965.416557789991,82.37112791999971,53410.34658552 2025-04-21,21:07:45.000,111,11068144,14045,0,1745269664,12965.739900669992,82.4557174799993,53410.311649920004 2025-04-21,21:07:46.000,111,11068183,13965,0,1745269665,12965.982407829993,82.44866834999993,53410.2697272 2025-04-21,21:07:47.000,111,11068178,14045,0,1745269666,12966.17776082,82.30063661999884,53410.262740080005 2025-04-21,21:07:48.000,111,11068130,14005,0,1745269667,12966.33943226,82.16670315000374,53410.276714319996 2025-04-21,21:07:49.000,111,11068107,14045,0,1745269668,12966.427004289995,81.88473795000027,53410.19286888 2025-04-21,21:07:50.000,111,11068155,13885,0,1745269669,12966.43374059999,81.63096927000151,53410.31863704 2025-04-21,21:07:51.000,111,11068156,14405,0,1745269670,12966.42026798,81.30670929000189,53410.34658552 2025-04-21,21:07:52.000,111,11068128,14205,0,1745269671,12966.285541779995,80.96130192000419,53410.34658552 2025-04-21,21:07:53.000,111,11068125,14325,0,1745269672,12966.137342959999,80.62294367999857,53410.36754688 2025-04-21,21:07:54.000,111,11068199,13805,0,1745269673,12965.888099489988,80.3198310900043,53410.36754688 2025-04-21,21:07:55.000,111,11068132,13565,0,1745269674,12965.692746499997,80.1083571900017,53410.36055976 2025-04-21,21:07:56.000,111,11068189,13965,0,1745269675,12965.423294100001,79.91803068000445,53410.3395984 2025-04-21,21:07:57.000,111,11068120,13845,0,1745269676,12965.126896459995,79.88983415999974,53410.32562416001 2025-04-21,21:07:58.000,111,11068157,14005,0,1745269677,12964.843971439994,79.9603254600006,53410.24177872 2025-04-21,21:07:59.000,111,11068168,14005,0,1745269678,12964.641882139993,80.16475023000385,53410.18588176001 2025-04-21,21:08:00.000,111,11068105,13885,0,1745269679,12964.419583909992,80.53130498999963,53410.15094616 2025-04-21,21:08:01.000,111,11068163,13925,0,1745269680,12964.385902360002,80.94015452999884,53410.109023439996 2025-04-21,21:08:02.000,111,11068151,14085,0,1745269681,12964.507155940002,81.39129885000148,53410.10203632 2025-04-21,21:08:03.000,111,11068187,14045,0,1745269682,12964.682299999993,81.84949230000348,53410.109023439996 2025-04-21,21:08:04.000,111,11068143,14085,0,1745269683,12964.958488709999,82.22309618999861,53410.025178 2025-04-21,21:08:05.000,111,11068139,14085,0,1745269684,12965.34245838,82.54735616999824,53409.976268160004 2025-04-21,21:08:06.000,111,11068140,14085,0,1745269685,12965.719691739992,82.71653529000469,53409.96928104001 2025-04-21,21:08:07.000,111,11068167,13885,0,1745269686,12966.123870339994,82.74473181000212,53409.99024240001 2025-04-21,21:08:08.000,111,11068185,14125,0,1745269687,12966.49436738999,82.63899486000446,53410.05312648 2025-04-21,21:08:09.000,111,11068160,14125,0,1745269688,12966.682984070001,82.41342270000314,53410.046139360005 2025-04-21,21:08:10.000,111,11068129,13965,0,1745269689,12966.885073370002,82.18785054000182,53410.095049200005 2025-04-21,21:08:11.000,111,11068117,13965,0,1745269690,12967.013063259998,81.8635905600022,53410.08806208001 2025-04-21,21:08:12.000,111,11068153,13885,0,1745269691,12967.066953740003,81.56047797000065,53410.12299768 2025-04-21,21:08:13.000,111,11068138,13925,0,1745269692,12967.046744810003,81.25031624999974,53410.19286888 2025-04-21,21:08:14.000,111,11068161,14005,0,1745269693,12966.932227539997,80.96835105000355,53410.213830240005 2025-04-21,21:08:15.000,111,11068193,13925,0,1745269694,12966.770556099997,80.75687715000095,53410.17889464 2025-04-21,21:08:16.000,111,11068111,13685,0,1745269695,12966.595412039991,80.60884541999985,53410.11601056001 2025-04-21,21:08:17.000,111,11068135,14285,0,1745269696,12966.39332273999,80.47491195000475,53410.17889464 2025-04-21,21:08:18.000,111,11068150,14245,0,1745269697,12966.157551889999,80.4537645599994,53410.15094616 2025-04-21,21:08:19.000,111,11068164,13885,0,1745269698,12965.847681630003,80.48196108000411,53410.20684312001 2025-04-21,21:08:20.000,111,11068101,14205,0,1745269699,12965.605174470002,80.5665506400037,53410.12299768 2025-04-21,21:08:21.000,111,11068125,13725,0,1745269700,12965.33572206999,80.73572976000287,53410.01819088001 2025-04-21,21:08:22.000,111,11068140,14005,0,1745269701,12965.17405062999,80.96835105000355,53410.06710072001 2025-04-21,21:08:23.000,111,11068144,13925,0,1745269702,12964.965225019994,81.25031624999974,53409.976268160004 2025-04-21,21:08:24.000,111,11068117,14125,0,1745269703,12964.843971439994,81.48998666999978,53409.941332559996 2025-04-21,21:08:25.000,111,11068156,13645,0,1745269704,12964.810289889989,81.7508044799979,53409.89242272 2025-04-21,21:08:26.000,111,11068141,13845,0,1745269705,12964.817026199999,82.01867142000265,53409.87146136001 2025-04-21,21:08:27.000,111,11068169,14125,0,1745269706,12964.93154346999,82.15965402000438,53409.79460304 2025-04-21,21:08:28.000,111,11068087,14165,0,1745269707,12965.09321490999,82.3076857499982,53409.7456932 2025-04-21,21:08:29.000,111,11068110,13965,0,1745269708,12965.288567899996,82.30063661999884,53409.78761592 2025-04-21,21:08:30.000,111,11068165,14045,0,1745269709,12965.510866129996,82.21604705999925,53409.78761592 2025-04-21,21:08:31.000,111,11068111,14125,0,1745269710,12965.699482809992,82.08211359000416,53409.79460304 2025-04-21,21:08:32.000,111,11068127,13965,0,1745269711,12965.827472700003,81.84244317000412,53409.76665456 2025-04-21,21:08:33.000,111,11068168,14165,0,1745269712,12965.901572109993,81.56047797000065,53409.82255152001 2025-04-21,21:08:34.000,111,11068174,14085,0,1745269713,12965.975671519998,81.27146363999782,53409.85050000001 2025-04-21,21:08:35.000,111,11068121,14405,0,1745269714,12965.955462589998,80.96130192000419,53409.78062880001 2025-04-21,21:08:36.000,111,11068211,13805,0,1745269715,12965.867890559988,80.67933672000072,53409.82255152001 2025-04-21,21:08:37.000,111,11068159,14045,0,1745269716,12965.719691739992,80.41146978000324,53409.82255152001 2025-04-21,21:08:38.000,111,11068185,14085,0,1745269717,12965.470448269996,80.27753631000087,53409.79460304 2025-04-21,21:08:39.000,111,11068177,14005,0,1745269718,12965.20099587,80.21409413999936,53409.78761592 2025-04-21,21:08:40.000,111,11068182,13805,0,1745269719,12964.938279779999,80.22114326999872,53409.759667440005 2025-04-21,21:08:41.000,111,11068134,14245,0,1745269720,12964.682299999993,80.24229066000407,53409.7456932 2025-04-21,21:08:42.000,111,11068108,14365,0,1745269721,12964.446529150002,80.32688022000366,53409.64787352 2025-04-21,21:08:43.000,111,11068180,14205,0,1745269722,12964.284857710001,80.46786281999812,53409.57800232 2025-04-21,21:08:44.000,111,11068184,14205,0,1745269723,12964.230967229996,80.64409107000392,53409.51511824001 2025-04-21,21:08:45.000,111,11068103,14245,0,1745269724,12964.16360413,80.85556496999925,53409.39633720001 2025-04-21,21:08:46.000,111,11068152,14045,0,1745269725,12964.284857710001,81.07408800000121,53409.33345312 2025-04-21,21:08:47.000,111,11068110,14205,0,1745269726,12964.385902360002,81.27851277000445,53409.24960768001 2025-04-21,21:08:48.000,111,11068166,14165,0,1745269727,12964.608200590003,81.4688392800017,53409.1867236 2025-04-21,21:08:49.000,111,11068145,14005,0,1745269728,12964.877652989999,81.63801840000087,53409.14480088 2025-04-21,21:08:50.000,111,11068207,14085,0,1745269729,12965.23467741999,81.7508044799979,53409.07492968 2025-04-21,21:08:51.000,111,11068095,14085,0,1745269730,12965.564756610001,81.72260796000046,53409.05396832 2025-04-21,21:08:52.000,111,11068091,13925,0,1745269731,12965.793791149998,81.66621491999831,53409.06794256 2025-04-21,21:08:53.000,111,11068179,13845,0,1745269732,12966.016089379998,81.58162535999872,53409.02601984 2025-04-21,21:08:54.000,111,11068161,14045,0,1745269733,12966.15081557999,81.44064276000427,53409.05396832 2025-04-21,21:08:55.000,111,11068108,14045,0,1745269734,12966.23165129999,81.28556190000381,53409.06794256 2025-04-21,21:08:56.000,111,11068131,13845,0,1745269735,12966.19123343999,81.11638278000464,53409.0469812 2025-04-21,21:08:57.000,111,11068123,13925,0,1745269736,12966.13060664999,80.94015452999884,53409.08191680001 2025-04-21,21:08:58.000,111,11068170,13885,0,1745269737,12965.948726279988,80.74277889000223,53409.08191680001 2025-04-21,21:08:59.000,111,11068174,14205,0,1745269738,12965.753373289997,80.5524523799977,53409.05396832 2025-04-21,21:09:00.000,111,11068145,14245,0,1745269739,12965.517602439992,80.42556804000196,53409.02601984 2025-04-21,21:09:01.000,111,11068148,13885,0,1745269740,12965.26162266,80.25638892000279,53409.039994080005 2025-04-21,21:09:02.000,111,11068132,14005,0,1745269741,12965.066269669995,80.12950457999978,53409.03300696001 2025-04-21,21:09:03.000,111,11068148,13925,0,1745269742,12964.857444059999,80.02376763000211,53408.97711 2025-04-21,21:09:04.000,111,11068171,13805,0,1745269743,12964.709245239988,79.9603254600006,53408.88627744 2025-04-21,21:09:05.000,111,11068144,14205,0,1745269744,12964.540837489993,79.87573590000102,53408.81640624001 2025-04-21,21:09:06.000,111,11068210,14245,0,1745269745,12964.439792839992,79.84049025000422,53408.823393360006 2025-04-21,21:09:07.000,111,11068080,14005,0,1745269746,12964.352220809997,79.748851559998,53408.704612320005 2025-04-21,21:09:08.000,111,11068166,14205,0,1745269747,12964.237703539991,79.72770416999992,53408.61377976 2025-04-21,21:09:09.000,111,11068082,14005,0,1745269748,12964.210758299996,79.60081983000418,53408.55788280001 2025-04-21,21:09:10.000,111,11068183,14005,0,1745269749,12964.224230920001,79.55852505000075,53408.49499872 2025-04-21,21:09:11.000,111,11068166,14405,0,1745269750,12964.278121399992,79.50918113999796,53408.49499872 2025-04-21,21:09:12.000,111,11068124,14245,0,1745269751,12964.325275570001,79.48098462000053,53408.39019192001 2025-04-21,21:09:13.000,111,11068250,14045,0,1745269752,12964.385902360002,79.43164070999774,53408.27141088001 2025-04-21,21:09:14.000,111,11068110,13965,0,1745269753,12964.460001769992,79.46688636000181,53408.18057832 2025-04-21,21:09:15.000,111,11068073,13885,0,1745269754,12964.581255349993,79.43164070999774,53408.11769424 2025-04-21,21:09:16.000,111,11068161,14205,0,1745269755,12964.763135719993,79.41754244999902,53408.082758640005 2025-04-21,21:09:17.000,111,11068198,13965,0,1745269756,12964.897861919999,79.35410028000479,53408.00590032001 2025-04-21,21:09:18.000,111,11068140,13885,0,1745269757,12965.09321490999,79.33295288999943,53407.97795184001 2025-04-21,21:09:19.000,111,11068202,14085,0,1745269758,12965.29530420999,79.29065811000328,53407.90808064001 2025-04-21,21:09:20.000,111,11068168,14165,0,1745269759,12965.477184579991,79.22016681000241,53407.915067760005 2025-04-21,21:09:21.000,111,11068109,13805,0,1745269760,12965.632119709997,79.12852812000347,53407.88013216 2025-04-21,21:09:22.000,111,11068146,14045,0,1745269761,12965.719691739992,79.05098769000324,53407.84519656 2025-04-21,21:09:23.000,111,11068185,13925,0,1745269762,12965.820736389993,78.92410335000022,53407.78231248 2025-04-21,21:09:24.000,111,11068208,14085,0,1745269763,12965.881363179993,78.79016987999785,53407.83122232 2025-04-21,21:09:25.000,111,11068155,14205,0,1745269764,12965.894835799998,78.75492423000105,53407.81026096001 2025-04-21,21:09:26.000,111,11068232,14045,0,1745269765,12965.989144139989,78.72672771000362,53407.78929960001 2025-04-21,21:09:27.000,111,11068059,14165,0,1745269766,12965.975671519998,78.6985311899989,53407.78929960001 2025-04-21,21:09:28.000,111,11068191,14205,0,1745269767,12966.096925099999,78.62099075999868,53407.67750568 2025-04-21,21:09:29.000,111,11068128,13925,0,1745269768,12966.103661409994,78.65623641000275,53407.67051856001 2025-04-21,21:09:30.000,111,11068219,14565,0,1745269769,12966.17102450999,78.71967858000426,53407.70545416 2025-04-21,21:09:31.000,111,11068158,14045,0,1745269770,12966.31922333,78.74787510000169,53407.73340264 2025-04-21,21:09:32.000,111,11068214,14005,0,1745269771,12966.39332273999,78.69148205999954,53407.66353144 2025-04-21,21:09:33.000,111,11068124,13965,0,1745269772,12966.548257869996,78.67033467000147,53407.747376880005 2025-04-21,21:09:34.000,111,11068153,13885,0,1745269773,12966.662775140001,78.64918728000339,53407.76135112001 2025-04-21,21:09:35.000,111,11068158,14325,0,1745269774,12966.682984070001,78.64918728000339,53407.817248080006 2025-04-21,21:09:36.000,111,11068196,14165,0,1745269775,12966.662775140001,78.60689249999996,53407.88013216 2025-04-21,21:09:37.000,111,11068303,14045,0,1745269776,12966.56173049,78.5011555500023,53407.84519656 2025-04-21,21:09:38.000,111,11068165,13925,0,1745269777,12966.42026798,78.44476251000015,53407.915067760005 2025-04-21,21:09:39.000,111,11068133,14285,0,1745269778,12966.265332849995,78.40951686000335,53407.87314504 2025-04-21,21:09:40.000,111,11068209,14205,0,1745269779,12966.022825689994,78.30377990999841,53407.90109352 2025-04-21,21:09:41.000,111,11068082,13965,0,1745269780,12965.712955429997,78.32492730000376,53407.963977600004 2025-04-21,21:09:42.000,111,11068108,14165,0,1745269781,12965.517602439992,78.34607469000184,53407.94301624 2025-04-21,21:09:43.000,111,11068165,14245,0,1745269782,12965.25488634999,78.31082903999777,53407.92205488 2025-04-21,21:09:44.000,111,11068175,14045,0,1745269783,12965.07300597999,78.29673077999905,53407.85917080001 2025-04-21,21:09:45.000,111,11068104,14045,0,1745269784,12964.897861919999,78.3531238200012,53407.796286720004 2025-04-21,21:09:46.000,111,11068243,14325,0,1745269785,12964.837235129999,78.27558339000097,53407.76833824001 2025-04-21,21:09:47.000,111,11068187,14005,0,1745269786,12964.736190479998,78.26853426000162,53407.6146216 2025-04-21,21:09:48.000,111,11068124,14045,0,1745269787,12964.857444059999,78.22623947999818,53407.579686000005 2025-04-21,21:09:49.000,111,11068163,14165,0,1745269788,12965.025851809994,78.1557481800046,53407.55872464 2025-04-21,21:09:50.000,111,11068201,14485,0,1745269789,12965.18078694,78.00066732000414,53407.52378904001 2025-04-21,21:09:51.000,111,11068199,14125,0,1745269790,12965.34245838,77.90902862999792,53407.460904960004 2025-04-21,21:09:52.000,111,11068196,14085,0,1745269791,12965.591701849997,77.81034080999962,53407.38404664001 2025-04-21,21:09:53.000,111,11068182,14125,0,1745269792,12965.787054840002,77.65525994999916,53407.37705952 2025-04-21,21:09:54.000,111,11068182,14165,0,1745269793,12965.800527459993,77.53542474000278,53407.411995120005 2025-04-21,21:09:55.000,111,11068132,13965,0,1745269794,12965.847681630003,77.38739301000169,53407.460904960004 2025-04-21,21:09:56.000,111,11068135,14125,0,1745269795,12965.840945319993,77.32395084000018,53407.48885344 2025-04-21,21:09:57.000,111,11068169,14205,0,1745269796,12965.773582219997,77.27460693000467,53407.50282768001 2025-04-21,21:09:58.000,111,11068130,14085,0,1745269797,12965.591701849997,77.21116476000316,53407.52378904001 2025-04-21,21:09:59.000,111,11068147,13885,0,1745269798,12965.463711960001,77.18296823999844,53407.530776160005 2025-04-21,21:10:00.000,111,11068215,14005,0,1745269799,12965.29530420999,77.14772259000165,53407.50282768001 2025-04-21,21:10:01.000,111,11068077,14205,0,1745269800,12965.126896459995,77.16886997999973,53407.55173752001 2025-04-21,21:10:02.000,111,11068166,14045,0,1745269801,12965.046060739995,77.13362433000293,53407.6146216 2025-04-21,21:10:03.000,111,11068160,13965,0,1745269802,12964.97869764,77.16182085000037,53407.58667312 2025-04-21,21:10:04.000,111,11068173,14005,0,1745269803,12964.95175239999,77.14067346000229,53407.71244128 2025-04-21,21:10:05.000,111,11068129,13965,0,1745269804,12964.884389299994,77.12657520000357,53407.65654432 2025-04-21,21:10:06.000,111,11068133,14005,0,1745269805,12964.89112560999,77.03493651000463,53407.70545416 2025-04-21,21:10:07.000,111,11068170,14165,0,1745269806,12964.783344649994,77.02083824999863,53407.71942840001 2025-04-21,21:10:08.000,111,11068195,14085,0,1745269807,12964.695772619998,77.00673998999991,53407.69147992001 2025-04-21,21:10:09.000,111,11068173,14245,0,1745269808,12964.567782730002,77.02788737999799,53407.77532536 2025-04-21,21:10:10.000,111,11068134,14405,0,1745269809,12964.453265459997,77.02788737999799,53407.76833824001 2025-04-21,21:10:11.000,111,11068177,14045,0,1745269810,12964.358957119992,77.04903477000335,53407.77532536 2025-04-21,21:10:12.000,111,11068197,13885,0,1745269811,12964.278121399992,77.07018216000142,53407.747376880005 2025-04-21,21:10:13.000,111,11068173,13845,0,1745269812,12964.210758299996,77.11952607000421,53407.78231248 2025-04-21,21:10:14.000,111,11068201,13845,0,1745269813,12964.16360413,77.12657520000357,53407.817248080006 2025-04-21,21:10:15.000,111,11068195,14205,0,1745269814,12964.18381306,77.07018216000142,53407.78929960001 2025-04-21,21:10:16.000,111,11068162,14005,0,1745269815,12964.197285679991,76.9432978199984,53407.80327384 2025-04-21,21:10:17.000,111,11068112,14045,0,1745269816,12964.224230920001,76.76002044000052,53407.80327384 2025-04-21,21:10:18.000,111,11068082,14165,0,1745269817,12964.278121399992,76.5978904500007,53407.81026096001 2025-04-21,21:10:19.000,111,11068174,13925,0,1745269818,12964.257912469991,76.29477785999916,53407.85218368 2025-04-21,21:10:20.000,111,11068191,14165,0,1745269819,12964.237703539991,75.96346875000017,53407.90109352 2025-04-21,21:10:21.000,111,11068075,13965,0,1745269820,12964.150131509996,75.63215964000119,53407.85218368 2025-04-21,21:10:22.000,111,11068208,13925,0,1745269821,12964.049086859995,75.32904704999964,53407.90109352 2025-04-21,21:10:23.000,111,11068191,14125,0,1745269822,12963.93456958999,75.04708185000345,53407.94301624 2025-04-21,21:10:24.000,111,11068121,14325,0,1745269823,12963.671853499989,74.80741143000341,53407.88013216 2025-04-21,21:10:25.000,111,11068186,14005,0,1745269824,12963.429346339988,74.68757621999976,53407.84519656 2025-04-21,21:10:26.000,111,11068200,14205,0,1745269825,12963.139685009992,74.65233057000296,53407.92205488 2025-04-21,21:10:27.000,111,11068060,14045,0,1745269826,12962.96454095,74.66642883000168,53407.915067760005 2025-04-21,21:10:28.000,111,11068166,13965,0,1745269827,12962.72203379,74.82855882000149,53407.88013216 2025-04-21,21:10:29.000,111,11068205,14125,0,1745269828,12962.64119807,75.12462228000368,53407.85218368 2025-04-21,21:10:30.000,111,11068117,13885,0,1745269829,12962.61425282999,75.30789966000157,53407.83820944001 2025-04-21,21:10:31.000,111,11068055,14085,0,1745269830,12962.71529747999,75.49117703999946,53407.92904200001 2025-04-21,21:10:32.000,111,11068104,14165,0,1745269831,12962.76245165,75.70970007000142,53408.01288744 2025-04-21,21:10:33.000,111,11068112,13885,0,1745269832,12962.96454095,75.80133876000036,53408.033848800005 2025-04-21,21:10:34.000,111,11068140,14245,0,1745269833,12963.233993349997,75.9423213600021,53408.11070712 2025-04-21,21:10:35.000,111,11068253,14285,0,1745269834,12963.375455859998,75.91412484000466,53408.17359120001 2025-04-21,21:10:36.000,111,11068132,13965,0,1745269835,12963.496709439998,75.90002657999867,53408.250449520005 2025-04-21,21:10:37.000,111,11068115,14125,0,1745269836,12963.570808849989,75.92822310000338,53408.34128208001 2025-04-21,21:10:38.000,111,11068111,14405,0,1745269837,12963.624699329994,75.83658441000443,53408.44608888 2025-04-21,21:10:39.000,111,11068101,14165,0,1745269838,12963.611226709989,75.8295352799978,53408.5229472 2025-04-21,21:10:40.000,111,11068145,14245,0,1745269839,12963.510182059988,75.83658441000443,53408.55788280001 2025-04-21,21:10:41.000,111,11068224,14045,0,1745269840,12963.395664789998,75.87183006000123,53408.6626896 2025-04-21,21:10:42.000,111,11068125,14245,0,1745269841,12963.260938589992,75.97051787999953,53408.71858656 2025-04-21,21:10:43.000,111,11068128,13965,0,1745269842,12963.065585600001,76.06215656999848,53408.71858656 2025-04-21,21:10:44.000,111,11068175,13925,0,1745269843,12962.90391416,76.1890409100015,53408.77448352001 2025-04-21,21:10:45.000,111,11068126,14005,0,1745269844,12962.82307844,76.32297438000387,53408.78845776 2025-04-21,21:10:46.000,111,11068145,14085,0,1745269845,12962.74224272,76.44280959000025,53408.79544488001 2025-04-21,21:10:47.000,111,11068131,14125,0,1745269846,12962.73550640999,76.51330089000112,53408.78147064 2025-04-21,21:10:48.000,111,11068177,13885,0,1745269847,12962.769187959995,76.56264480000391,53408.74653504001 2025-04-21,21:10:49.000,111,11068146,14085,0,1745269848,12962.809605819995,76.4992026300024,53408.85134184 2025-04-21,21:10:50.000,111,11068091,14045,0,1745269849,12962.910650469996,76.37936741999874,53408.85134184 2025-04-21,21:10:51.000,111,11068182,14005,0,1745269850,12962.94433202,76.1890409100015,53408.91422592001 2025-04-21,21:10:52.000,111,11068173,14165,0,1745269851,12963.025167740001,76.05510743999912,53409.01903272 2025-04-21,21:10:53.000,111,11068129,13925,0,1745269852,12963.025167740001,75.78724050000164,53409.039994080005 2025-04-21,21:10:54.000,111,11068167,14045,0,1745269853,12962.917386779991,75.56166834000032,53409.08191680001 2025-04-21,21:10:55.000,111,11068173,14045,0,1745269854,12962.79613319999,75.40658747999987,53409.13082664001 2025-04-21,21:10:56.000,111,11068178,14245,0,1745269855,12962.59404389999,75.32199792000029,53409.10287816001 2025-04-21,21:10:57.000,111,11068141,14005,0,1745269856,12962.405427219994,75.26560487999814,53409.10986528001 2025-04-21,21:10:58.000,111,11068115,14245,0,1745269857,12962.162920059993,75.30085053000221,53409.1168524 2025-04-21,21:10:59.000,111,11068160,14045,0,1745269858,12961.873258729996,75.47707878000074,53409.1867236 2025-04-21,21:11:00.000,111,11068073,14125,0,1745269859,12961.67790573999,75.68150355000398,53409.19371072 2025-04-21,21:11:01.000,111,11068149,14085,0,1745269860,12961.49602536999,75.87887919000059,53409.207684960005 2025-04-21,21:11:02.000,111,11068150,14005,0,1745269861,12961.36129917,76.23133568999765,53409.19371072 2025-04-21,21:11:03.000,111,11068181,14165,0,1745269862,12961.280463449999,76.44985871999961,53409.2216592 2025-04-21,21:11:04.000,111,11068047,14165,0,1745269863,12961.226572969994,76.59084132000135,53409.21467208 2025-04-21,21:11:05.000,111,11068159,14285,0,1745269864,12961.246781899994,76.76706956999988,53409.24262056 2025-04-21,21:11:06.000,111,11068126,14165,0,1745269865,12961.233309279989,76.81641348000267,53409.305504640004 2025-04-21,21:11:07.000,111,11068160,14045,0,1745269866,12961.266990829994,76.8446100000001,53409.23563344 2025-04-21,21:11:08.000,111,11068184,14165,0,1745269867,12961.266990829994,76.68952913999965,53409.24262056 2025-04-21,21:11:09.000,111,11068208,14045,0,1745269868,12961.287199759994,76.56264480000391,53409.27755616001 2025-04-21,21:11:10.000,111,11068218,13885,0,1745269869,12961.192891419989,76.34412177000195,53409.256594800005 2025-04-21,21:11:11.000,111,11068096,14205,0,1745269870,12961.172682489989,76.10445135000191,53409.375375840005 2025-04-21,21:11:12.000,111,11068064,14045,0,1745269871,12960.990802120003,75.83658441000443,53409.26358192 2025-04-21,21:11:13.000,111,11068092,14285,0,1745269872,12960.869548540002,75.46298052000202,53409.29851752001 2025-04-21,21:11:14.000,111,11068077,14085,0,1745269873,12960.674195549997,75.26560487999814,53409.38236296 2025-04-21,21:11:15.000,111,11068094,14045,0,1745269874,12960.48557887,74.90609925000172,53409.43825992001 2025-04-21,21:11:16.000,111,11068127,14005,0,1745269875,12960.24307171,74.83560795000085,53409.34044024 2025-04-21,21:11:17.000,111,11068130,14005,0,1745269876,12960.007300859994,74.63118318000488,53409.38236296 2025-04-21,21:11:18.000,111,11068115,14165,0,1745269877,12959.805211559993,74.62413404999825,53409.31947888001 2025-04-21,21:11:19.000,111,11068145,14045,0,1745269878,12959.657012739997,74.57479014000273,53409.27755616001 2025-04-21,21:11:20.000,111,11068160,13925,0,1745269879,12959.448187130001,74.60298666000017,53409.27755616001 2025-04-21,21:11:21.000,111,11068179,14205,0,1745269880,12959.320197239991,74.60298666000017,53409.29851752001 2025-04-21,21:11:22.000,111,11068108,14245,0,1745269881,12959.212416279996,74.67347796000104,53409.20069784001 2025-04-21,21:11:23.000,111,11068146,14045,0,1745269882,12959.091162699995,74.82855882000149,53409.22864632001 2025-04-21,21:11:24.000,111,11068176,14085,0,1745269883,12959.03727221999,75.00478707000002,53409.13082664001 2025-04-21,21:11:25.000,111,11068158,14085,0,1745269884,12958.96317281,75.15281880000111,53409.07492968 2025-04-21,21:11:26.000,111,11068200,13925,0,1745269885,12958.94296388,75.2021627100039,53408.99807136 2025-04-21,21:11:27.000,111,11068150,14165,0,1745269886,12959.030535909995,75.27265401000477,53408.970122880004 2025-04-21,21:11:28.000,111,11068107,14045,0,1745269887,12959.15852579999,75.27265401000477,53409.00505848 2025-04-21,21:11:29.000,111,11068170,13845,0,1745269888,12959.212416279996,75.28675227000349,53408.96313576001 2025-04-21,21:11:30.000,111,11068185,14245,0,1745269889,12959.28651569,75.2021627100039,53408.991084240006 2025-04-21,21:11:31.000,111,11068202,14405,0,1745269890,12959.421241889992,75.2021627100039,53408.970122880004 2025-04-21,21:11:32.000,111,11068092,14165,0,1745269891,12959.502077609992,75.18806444999791,53408.96313576001 2025-04-21,21:11:33.000,111,11068105,14125,0,1745269892,12959.596385949997,75.16691705999983,53408.95614864 2025-04-21,21:11:34.000,111,11068138,14045,0,1745269893,12959.657012739997,75.13167141000304,53408.98409712001 2025-04-21,21:11:35.000,111,11068056,13925,0,1745269894,12959.744584769993,75.15281880000111,53409.0469812 2025-04-21,21:11:36.000,111,11068211,13925,0,1745269895,12959.805211559993,75.12462228000368,53409.03300696001 2025-04-21,21:11:37.000,111,11068132,14165,0,1745269896,12959.886047279993,75.17396618999919,53409.00505848 2025-04-21,21:11:38.000,111,11068147,14165,0,1745269897,12959.993828239989,75.26560487999814,53409.07492968 2025-04-21,21:11:39.000,111,11068112,14005,0,1745269898,12960.07466395999,75.27970314000413,53409.07492968 2025-04-21,21:11:40.000,111,11068163,13925,0,1745269899,12960.18244492,75.31494879000093,53409.13082664001 2025-04-21,21:11:41.000,111,11068142,14085,0,1745269900,12960.29696218999,75.39248922000115,53409.1867236 2025-04-21,21:11:42.000,111,11068109,13965,0,1745269901,12960.39800683999,75.4488822600033,53409.24262056 2025-04-21,21:11:43.000,111,11068103,13725,0,1745269902,12960.47884255999,75.49822616999882,53409.27755616001 2025-04-21,21:11:44.000,111,11068130,13845,0,1745269903,12960.48557887,75.51232443000481,53409.31947888001 2025-04-21,21:11:45.000,111,11068186,13885,0,1745269904,12960.47884255999,75.57576659999904,53409.34044024 2025-04-21,21:11:46.000,111,11068133,14245,0,1745269905,12960.46536994,75.61806138000247,53409.33345312 2025-04-21,21:11:47.000,111,11068157,14005,0,1745269906,12960.451897319996,75.62511051000183,53409.38935008 2025-04-21,21:11:48.000,111,11068140,13965,0,1745269907,12960.44516101,75.62511051000183,53409.48018264 2025-04-21,21:11:49.000,111,11068106,13845,0,1745269908,12960.42495208,75.60396312000375,53409.52909248 2025-04-21,21:11:50.000,111,11068159,14125,0,1745269909,12960.371061599995,75.63215964000119,53409.52909248 2025-04-21,21:11:51.000,111,11068152,13925,0,1745269910,12960.33738004999,75.63215964000119,53409.55005384 2025-04-21,21:11:52.000,111,11068116,13845,0,1745269911,12960.33738004999,75.68855268000334,53409.57800232 2025-04-21,21:11:53.000,111,11068107,14405,0,1745269912,12960.31717111999,75.794289630001,53409.69678336 2025-04-21,21:11:54.000,111,11068088,14125,0,1745269913,12960.33738004999,75.87183006000123,53409.71774472 2025-04-21,21:11:55.000,111,11068165,14125,0,1745269914,12960.37779790999,76.01281266000296,53409.710757600005 2025-04-21,21:11:56.000,111,11068156,14045,0,1745269915,12960.431688389996,76.11854961000063,53409.72473184 2025-04-21,21:11:57.000,111,11068143,14365,0,1745269916,12960.48557887,76.33707264000259,53409.759667440005 2025-04-21,21:11:58.000,111,11068167,14245,0,1745269917,12960.606832450001,76.41461307000282,53409.829538640006 2025-04-21,21:11:59.000,111,11068163,14565,0,1745269918,12960.734822339997,76.6472343600035,53409.87146136001 2025-04-21,21:12:00.000,111,11068197,14045,0,1745269919,12960.862812229992,76.80231522000395,53409.89242272 2025-04-21,21:12:01.000,111,11068082,14205,0,1745269920,12960.977329499998,76.9573960800044,53409.9553068 2025-04-21,21:12:02.000,111,11068167,14045,0,1745269921,12961.078374149998,77.15477172000101,53409.96229392 2025-04-21,21:12:03.000,111,11068200,14045,0,1745269922,12961.226572969994,77.34509822999826,53410.0601136 2025-04-21,21:12:04.000,111,11068161,14205,0,1745269923,12961.287199759994,77.40854039999977,53410.1299848 2025-04-21,21:12:05.000,111,11068154,14205,0,1745269924,12961.40171703,77.5495230000015,53410.24177872 2025-04-21,21:12:06.000,111,11068052,13965,0,1745269925,12961.347826549994,77.60591604000365,53410.28370144001 2025-04-21,21:12:07.000,111,11068108,14045,0,1745269926,12961.327617619994,77.64116169000044,53410.29767568 2025-04-21,21:12:08.000,111,11068167,14245,0,1745269927,12961.246781899994,77.71165299000131,53410.40248248001 2025-04-21,21:12:09.000,111,11068184,14005,0,1745269928,12961.192891419989,77.6975547300026,53410.479340800004 2025-04-21,21:12:10.000,111,11068188,13885,0,1745269929,12961.139000939998,77.78919342000154,53410.5142764 2025-04-21,21:12:11.000,111,11068127,13885,0,1745269930,12961.165946179994,77.85263559000305,53410.612096079996 2025-04-21,21:12:12.000,111,11068201,14485,0,1745269931,12961.145737249994,77.8314881999977,53410.61908320001 2025-04-21,21:12:13.000,111,11068226,14085,0,1745269932,12961.31414499999,77.7962425500009,53410.647031680004 2025-04-21,21:12:14.000,111,11068162,14365,0,1745269933,12961.42192596,77.72575125000003,53410.72389 2025-04-21,21:12:15.000,111,11068222,13885,0,1745269934,12961.64422419,77.64116169000044,53410.77279984 2025-04-21,21:12:16.000,111,11068153,14205,0,1745269935,12961.76547777,77.5142773500047,53410.85664528001 2025-04-21,21:12:17.000,111,11068177,13845,0,1745269936,12961.906940280001,77.37329475000297,53410.89158088 2025-04-21,21:12:18.000,111,11068170,13805,0,1745269937,12961.974303379997,77.22526302000188,53410.92651648001 2025-04-21,21:12:19.000,111,11068166,13925,0,1745269938,12961.933885519997,77.0913295499995,53411.03132328 2025-04-21,21:12:20.000,111,11068121,13925,0,1745269939,12961.853049799996,76.9926417300012,53411.16407856001 2025-04-21,21:12:21.000,111,11068079,14005,0,1745269940,12961.630751569995,76.90805217000161,53411.171065680006 2025-04-21,21:12:22.000,111,11068157,13885,0,1745269941,12961.33435392999,76.92215043000033,53411.19901416 2025-04-21,21:12:23.000,111,11068174,13885,0,1745269942,12961.024483669993,76.92215043000033,53411.317795200004 2025-04-21,21:12:24.000,111,11068199,13845,0,1745269943,12960.660722929992,77.00673998999991,53411.32478232 2025-04-21,21:12:25.000,111,11068182,14205,0,1745269944,12960.33738004999,77.09837867999886,53411.36670504 2025-04-21,21:12:26.000,111,11068163,13925,0,1745269945,12960.067927649994,77.2041156300038,53411.450550479996 2025-04-21,21:12:27.000,111,11068161,14005,0,1745269946,12959.798475249998,77.41558952999912,53411.422602 2025-04-21,21:12:28.000,111,11068169,14325,0,1745269947,12959.704166909993,77.59886691000429,53411.450550479996 2025-04-21,21:12:29.000,111,11068135,13885,0,1745269948,12959.657012739997,77.75394777000474,53411.46452472 2025-04-21,21:12:30.000,111,11068172,14245,0,1745269949,12959.670485360002,77.97247079999943,53411.52042168 2025-04-21,21:12:31.000,111,11068118,13925,0,1745269950,12959.744584769993,78.07115861999773,53411.485486080004 2025-04-21,21:12:32.000,111,11068194,13885,0,1745269951,12959.825420489993,78.17689557000267,53411.54837016001 2025-04-21,21:12:33.000,111,11068176,14125,0,1745269952,12959.832156799988,78.2896816499997,53411.61125424 2025-04-21,21:12:34.000,111,11068215,13885,0,1745269953,12959.805211559993,78.36017295000056,53411.57631864001 2025-04-21,21:12:35.000,111,11068158,13845,0,1745269954,12959.724375839993,78.43771338000079,53411.653176960004 2025-04-21,21:12:36.000,111,11068150,14005,0,1745269955,12959.562704399992,78.41656599000271,53411.70907392 2025-04-21,21:12:37.000,111,11068186,14005,0,1745269956,12959.360615099991,78.38132033999864,53411.74400952001 2025-04-21,21:12:38.000,111,11068214,13925,0,1745269957,12959.11810793999,78.28263252000033,53411.75099664 2025-04-21,21:12:39.000,111,11068184,13965,0,1745269958,12958.85539184999,78.16279731000395,53411.8068936 2025-04-21,21:12:40.000,111,11068192,14205,0,1745269959,12958.653302549988,77.97247079999943,53411.73003528 2025-04-21,21:12:41.000,111,11068174,13845,0,1745269960,12958.491631110002,77.78214429000218,53411.79291936001 2025-04-21,21:12:42.000,111,11068210,13805,0,1745269961,12958.356904909997,77.59181777999765,53411.69509968001 2025-04-21,21:12:43.000,111,11068147,13925,0,1745269962,12958.309750740002,77.46493344000191,53411.66715120001 2025-04-21,21:12:44.000,111,11068168,13925,0,1745269963,12958.303014429992,77.35919649000425,53411.70907392 2025-04-21,21:12:45.000,111,11068105,13885,0,1745269964,12958.424268009992,77.4014912700004,53411.68112544 2025-04-21,21:12:46.000,111,11068195,13885,0,1745269965,12958.626357309993,77.52132648000406,53411.653176960004 2025-04-21,21:12:47.000,111,11068158,13965,0,1745269966,12958.841919229999,77.6975547300026,53411.7020868 2025-04-21,21:12:48.000,111,11068239,14005,0,1745269967,12959.09789900999,77.88083211000048,53411.69509968001 2025-04-21,21:12:49.000,111,11068246,14005,0,1745269968,12959.26630676,78.05706035999901,53411.74400952001 2025-04-21,21:12:50.000,111,11068160,14045,0,1745269969,12959.394296649996,78.24738687000354,53411.73003528 2025-04-21,21:12:51.000,111,11068128,14325,0,1745269970,12959.475132369997,78.388369469998,53411.771958000005 2025-04-21,21:12:52.000,111,11068164,14045,0,1745269971,12959.360615099991,78.41656599000271,53411.785932239996 2025-04-21,21:12:53.000,111,11068197,14285,0,1745269972,12959.2258889,78.36722207999992,53411.76497088001 2025-04-21,21:12:54.000,111,11068143,14245,0,1745269973,12958.95643649999,78.26853426000162,53411.82785496 2025-04-21,21:12:55.000,111,11068165,13885,0,1745269974,12958.720665649998,78.02886384000158,53411.85580344 2025-04-21,21:12:56.000,111,11068161,14205,0,1745269975,12958.397322769997,77.78919342000154,53411.84881632 2025-04-21,21:12:57.000,111,11068128,14005,0,1745269976,12958.12787037,77.47903170000063,53411.83484208001 2025-04-21,21:12:58.000,111,11068200,14285,0,1745269977,12957.81800010999,77.16886997999973,53411.82785496 2025-04-21,21:12:59.000,111,11068130,13885,0,1745269978,12957.595701879989,76.90805217000161,53411.8767648 2025-04-21,21:13:00.000,111,11068154,14085,0,1745269979,12957.339722099998,76.67543088000093,53411.85580344 2025-04-21,21:13:01.000,111,11068125,14125,0,1745269980,12957.164578039992,76.54149740999856,53411.8068936 2025-04-21,21:13:02.000,111,11068165,14125,0,1745269981,12956.949016120001,76.46395697999833,53411.73003528 2025-04-21,21:13:03.000,111,11068145,13965,0,1745269982,12956.76039943999,76.47100610999769,53411.79291936001 2025-04-21,21:13:04.000,111,11068138,14285,0,1745269983,12956.551573829995,76.55559567000455,53411.68811256 2025-04-21,21:13:05.000,111,11068188,14045,0,1745269984,12956.342748219999,76.65428349000285,53411.723048160005 2025-04-21,21:13:06.000,111,11068146,13885,0,1745269985,12956.127186299993,76.83756087000074,53411.68112544 2025-04-21,21:13:07.000,111,11068181,14085,0,1745269986,12955.965514859992,77.09837867999886,53411.66016408 2025-04-21,21:13:08.000,111,11068147,14285,0,1745269987,12955.756689249996,77.34509822999826,53411.62522848001 2025-04-21,21:13:09.000,111,11068137,14325,0,1745269988,12955.5882815,77.59886691000429,53411.56933152 2025-04-21,21:13:10.000,111,11068081,14405,0,1745269989,12955.473764229995,77.86673385000176,53411.52740880001 2025-04-21,21:13:11.000,111,11068131,14245,0,1745269990,12955.39966481999,78.12050253000052,53411.44356336 2025-04-21,21:13:12.000,111,11068052,14085,0,1745269991,12955.37945588999,78.39541860000463,53411.38067928001 2025-04-21,21:13:13.000,111,11068120,14165,0,1745269992,12955.3861922,78.58574511000188,53411.33176944001 2025-04-21,21:13:14.000,111,11068124,14085,0,1745269993,12955.453555299995,78.76902248999977,53411.25491112 2025-04-21,21:13:15.000,111,11068192,14085,0,1745269994,12955.62869936,78.90295596000215,53411.20600128 2025-04-21,21:13:16.000,111,11068163,14045,0,1745269995,12955.729744010001,78.88180857000407,53411.12914296 2025-04-21,21:13:17.000,111,11068112,14125,0,1745269996,12955.965514859992,78.85361204999936,53411.05927176 2025-04-21,21:13:18.000,111,11068120,14365,0,1745269997,12956.140658919998,78.73377684000297,53411.02433616001 2025-04-21,21:13:19.000,111,11068118,13965,0,1745269998,12956.336011909989,78.48000816000422,53411.07324600001 2025-04-21,21:13:20.000,111,11068223,14085,0,1745269999,12956.490947039994,78.19804296000075,53411.03132328 2025-04-21,21:13:21.000,111,11068204,13805,0,1745270000,12956.531364899995,77.91607776000455,53410.94049072 2025-04-21,21:13:22.000,111,11068086,14245,0,1745270001,12956.58525538,77.61296517000301,53410.947477839996 2025-04-21,21:13:23.000,111,11068202,14285,0,1745270002,12956.47747441999,77.38739301000169,53410.947477839996 2025-04-21,21:13:24.000,111,11068091,14045,0,1745270003,12956.322539289999,77.2041156300038,53410.92651648001 2025-04-21,21:13:25.000,111,11068134,14245,0,1745270004,12956.106977369993,77.11952607000421,53410.91952936 2025-04-21,21:13:26.000,111,11068153,14205,0,1745270005,12955.770161870001,77.04903477000335,53410.814722560004 2025-04-21,21:13:27.000,111,11068230,13925,0,1745270006,12955.50744578,77.08428042000014,53410.74485136 2025-04-21,21:13:28.000,111,11068174,14245,0,1745270007,12955.136948729989,77.21821389000252,53410.72389 2025-04-21,21:13:29.000,111,11068074,14085,0,1745270008,12954.779924299997,77.41558952999912,53410.64004456001 2025-04-21,21:13:30.000,111,11068154,13925,0,1745270009,12954.523944519991,77.65525994999916,53410.63305744 2025-04-21,21:13:31.000,111,11068152,14005,0,1745270010,12954.294909979995,77.90902862999792,53410.57716048 2025-04-21,21:13:32.000,111,11068118,14205,0,1745270011,12954.14671116,78.19804296000075,53410.50728928 2025-04-21,21:13:33.000,111,11068145,14005,0,1745270012,12954.01872126999,78.5011555500023,53410.45139232001 2025-04-21,21:13:34.000,111,11068143,14165,0,1745270013,12953.951358169994,78.89590683000279,53410.36754688 2025-04-21,21:13:35.000,111,11068160,14005,0,1745270014,12953.958094479989,79.17082289999962,53410.29068856 2025-04-21,21:13:36.000,111,11068095,14285,0,1745270015,12954.025457579999,79.43164070999774,53410.29068856 2025-04-21,21:13:37.000,111,11068170,14205,0,1745270016,12954.11976591999,79.67131112999778,53410.19286888 2025-04-21,21:13:38.000,111,11068182,13965,0,1745270017,12954.214074259995,79.81229372999951,53410.19286888 2025-04-21,21:13:39.000,111,11068157,14085,0,1745270018,12954.28817367,79.85458851000294,53410.08107496 2025-04-21,21:13:40.000,111,11068199,13925,0,1745270019,12954.34880046,79.84049025000422,53410.03915224001 2025-04-21,21:13:41.000,111,11068159,13965,0,1745270020,12954.38921832,79.6501637399997,53409.997229520006 2025-04-21,21:13:42.000,111,11068156,14205,0,1745270021,12954.44984511,79.53737766000268,53409.91338408 2025-04-21,21:13:43.000,111,11068107,14125,0,1745270022,12954.42963618,79.34705114999815,53409.86447424 2025-04-21,21:13:44.000,111,11068112,14205,0,1745270023,12954.490262970001,79.14262638000218,53409.85050000001 2025-04-21,21:13:45.000,111,11068170,14045,0,1745270024,12954.544153449991,78.9593490000043,53409.71774472 2025-04-21,21:13:46.000,111,11068121,14125,0,1745270025,12954.618252859997,78.80426814000384,53409.70377048001 2025-04-21,21:13:47.000,111,11068150,13965,0,1745270026,12954.827078469993,78.70558031999826,53409.661847760006 2025-04-21,21:13:48.000,111,11068156,13725,0,1745270027,12955.008958839993,78.66328554000211,53409.640886400004 2025-04-21,21:13:49.000,111,11068179,13925,0,1745270028,12955.204311829999,78.60689249999996,53409.52909248 2025-04-21,21:13:50.000,111,11068136,14125,0,1745270029,12955.46702792,78.65623641000275,53409.46620840001 2025-04-21,21:13:51.000,111,11068211,14285,0,1745270030,12955.675853529996,78.70558031999826,53409.45922128 2025-04-21,21:13:52.000,111,11068201,14205,0,1745270031,12955.803843419992,78.83951379000064,53409.43825992001 2025-04-21,21:13:53.000,111,11068185,13925,0,1745270032,12955.985723789992,78.95229986999766,53409.38236296 2025-04-21,21:13:54.000,111,11068152,14165,0,1745270033,12956.120449989998,79.13557725000283,53409.424285680005 2025-04-21,21:13:55.000,111,11068167,14005,0,1745270034,12956.154131539988,79.26951071999792,53409.41729856001 2025-04-21,21:13:56.000,111,11068175,13885,0,1745270035,12956.181076779998,79.37524767000286,53409.375375840005 2025-04-21,21:13:57.000,111,11068155,14205,0,1745270036,12956.228230949993,79.50918113999796,53409.4312728 2025-04-21,21:13:58.000,111,11068139,14205,0,1745270037,12956.228230949993,79.5514759200014,53409.40332432 2025-04-21,21:13:59.000,111,11068138,13925,0,1745270038,12956.140658919998,79.60786896000354,53409.424285680005 2025-04-21,21:14:00.000,111,11068135,14045,0,1745270039,12956.201285709998,79.6501637399997,53409.494156880006 2025-04-21,21:14:01.000,111,11068125,14205,0,1745270040,12956.127186299993,79.69245852000313,53409.45922128 2025-04-21,21:14:02.000,111,11068182,14085,0,1745270041,12956.160867849998,79.67131112999778,53409.473195520004 2025-04-21,21:14:03.000,111,11068111,14045,0,1745270042,12956.187813089993,79.7136059100012,53409.51511824001 2025-04-21,21:14:04.000,111,11068182,14125,0,1745270043,12956.154131539988,79.72065504000057,53409.50813112 2025-04-21,21:14:05.000,111,11068152,13925,0,1745270044,12956.201285709998,79.72770416999992,53409.53607960001 2025-04-21,21:14:06.000,111,11068140,14085,0,1745270045,12956.241703569998,79.748851559998,53409.494156880006 2025-04-21,21:14:07.000,111,11068165,14245,0,1745270046,12956.315802979989,79.81229372999951,53409.543066720005 2025-04-21,21:14:08.000,111,11068188,13845,0,1745270047,12956.369693459994,79.86868677000166,53409.50813112 2025-04-21,21:14:09.000,111,11068119,14205,0,1745270048,12956.4640018,79.88278503000038,53409.50813112 2025-04-21,21:14:10.000,111,11068189,13885,0,1745270049,12956.56504645,79.93212894000317,53409.52210536 2025-04-21,21:14:11.000,111,11068153,14005,0,1745270050,12956.68630003,80.03786589000083,53409.48716976001 2025-04-21,21:14:12.000,111,11068097,14045,0,1745270051,12956.80755361,80.13655370999913,53409.473195520004 2025-04-21,21:14:13.000,111,11068121,13805,0,1745270052,12956.982697669991,80.24229066000407,53409.46620840001 2025-04-21,21:14:14.000,111,11068147,13565,0,1745270053,12957.151105420002,80.36212587000045,53409.45223416 2025-04-21,21:14:15.000,111,11068171,13965,0,1745270054,12957.353194720003,80.47491195000475,53409.40332432 2025-04-21,21:14:16.000,111,11068148,14125,0,1745270055,12957.575492949989,80.65114020000328,53409.424285680005 2025-04-21,21:14:17.000,111,11068190,14045,0,1745270056,12957.78431856,80.84146671000053,53409.494156880006 2025-04-21,21:14:18.000,111,11068144,13885,0,1745270057,12957.97967154999,81.05294061000313,53409.48018264 2025-04-21,21:14:19.000,111,11068153,14285,0,1745270058,12958.208706090001,81.19392321000487,53409.50813112 2025-04-21,21:14:20.000,111,11068127,14045,0,1745270059,12958.410795390002,81.32785667999997,53409.543066720005 2025-04-21,21:14:21.000,111,11068133,13885,0,1745270060,12958.592675759988,81.48998666999978,53409.591976560005 2025-04-21,21:14:22.000,111,11068174,13925,0,1745270061,12958.734138269989,81.6803131800043,53409.63389928001 2025-04-21,21:14:23.000,111,11068118,14045,0,1745270062,12958.882337089999,81.79309926000133,53409.661847760006 2025-04-21,21:14:24.000,111,11068138,14005,0,1745270063,12958.949700189994,81.96932750999986,53409.7456932 2025-04-21,21:14:25.000,111,11068093,13925,0,1745270064,12959.0237996,82.0750644600048,53409.759667440005 2025-04-21,21:14:26.000,111,11068157,14365,0,1745270065,12959.070953769995,82.18080141000246,53409.84351288 2025-04-21,21:14:27.000,111,11068095,14205,0,1745270066,12959.131580559995,82.25834184000269,53409.878448480005 2025-04-21,21:14:28.000,111,11068094,13965,0,1745270067,12959.09789900999,82.33588227000291,53409.927358320005 2025-04-21,21:14:29.000,111,11068132,14245,0,1745270068,12959.131580559995,82.34998053000163,53410.01120376 2025-04-21,21:14:30.000,111,11068103,14085,0,1745270069,12959.12484425,82.40637357000378,53410.03216512 2025-04-21,21:14:31.000,111,11068191,13965,0,1745270070,12959.151789489995,82.41342270000314,53410.11601056001 2025-04-21,21:14:32.000,111,11068129,13965,0,1745270071,12959.15852579999,82.483914000004,53410.213830240005 2025-04-21,21:14:33.000,111,11068105,14045,0,1745270072,12959.212416279996,82.54735616999824,53410.17190752 2025-04-21,21:14:34.000,111,11068125,14165,0,1745270073,12959.320197239991,82.55440530000487,53410.25575296001 2025-04-21,21:14:35.000,111,11068139,13885,0,1745270074,12959.353878789996,82.58965095000167,53410.20684312001 2025-04-21,21:14:36.000,111,11068240,13965,0,1745270075,12959.475132369997,82.65309312000318,53410.28370144001 2025-04-21,21:14:37.000,111,11068127,13965,0,1745270076,12959.603122259992,82.72358442000404,53410.28370144001 2025-04-21,21:14:38.000,111,11068162,13965,0,1745270077,12959.670485360002,82.75883007000084,53410.311649920004 2025-04-21,21:14:39.000,111,11068148,13925,0,1745270078,12959.764793699993,82.79407572000491,53410.30466280001 2025-04-21,21:14:40.000,111,11068111,14005,0,1745270079,12959.778266319998,82.80817398000363,53410.311649920004 2025-04-21,21:14:41.000,111,11068168,14085,0,1745270080,12959.872574659988,82.82227224000235,53410.311649920004 2025-04-21,21:14:42.000,111,11068174,13845,0,1745270081,12959.933201449989,82.85751788999914,53410.381521120005 2025-04-21,21:14:43.000,111,11068093,13725,0,1745270082,12959.960146689999,82.81522311000299,53410.43741808 2025-04-21,21:14:44.000,111,11068168,13965,0,1745270083,12960.05445502999,82.80112485000427,53410.40248248001 2025-04-21,21:14:45.000,111,11068148,13725,0,1745270084,12960.11508181999,82.73768268000276,53410.332611280006 2025-04-21,21:14:46.000,111,11068177,13885,0,1745270085,12960.21612646999,82.67424051000125,53410.3395984 2025-04-21,21:14:47.000,111,11068114,14085,0,1745270086,12960.35758897999,82.54735616999824,53410.40248248001 2025-04-21,21:14:48.000,111,11068113,13805,0,1745270087,12960.492315179996,82.46276660999865,53410.31863704 2025-04-21,21:14:49.000,111,11068118,13925,0,1745270088,12960.613568759996,82.27948923000076,53410.31863704 2025-04-21,21:14:50.000,111,11068113,14245,0,1745270089,12960.781976509992,82.22309618999861,53410.35357264001 2025-04-21,21:14:51.000,111,11068133,14085,0,1745270090,12960.936911639998,82.08211359000416,53410.4094696 2025-04-21,21:14:52.000,111,11068120,13925,0,1745270091,12961.085110459993,82.01162229000329,53410.41645672 2025-04-21,21:14:53.000,111,11068133,13965,0,1745270092,12961.219836659999,81.9622783800005,53410.45139232001 2025-04-21,21:14:54.000,111,11068151,13925,0,1745270093,12961.32088131,81.91998360000434,53410.49331504001 2025-04-21,21:14:55.000,111,11068113,14005,0,1745270094,12961.49602536999,81.91293446999771,53410.56318624 2025-04-21,21:14:56.000,111,11068156,13925,0,1745270095,12961.630751569995,81.98342576999858,53410.598121840005 2025-04-21,21:14:57.000,111,11068179,13965,0,1745270096,12961.758741459991,82.025720550002,53410.60510896 2025-04-21,21:14:58.000,111,11068121,14125,0,1745270097,12961.853049799996,82.11031011000159,53410.63305744 2025-04-21,21:14:59.000,111,11068139,14405,0,1745270098,12961.994512309997,82.19489967000118,53410.75882560001 2025-04-21,21:15:00.000,111,11068166,13765,0,1745270099,12962.082084339992,82.3217840100042,53410.74485136 2025-04-21,21:15:01.000,111,11068129,14325,0,1745270100,12962.196601609998,82.38522617999843,53410.765812720005 2025-04-21,21:15:02.000,111,11068127,13925,0,1745270101,12962.385218289994,82.40637357000378,53410.814722560004 2025-04-21,21:15:03.000,111,11068142,14085,0,1745270102,12962.519944489999,82.41342270000314,53410.82869680001 2025-04-21,21:15:04.000,111,11068095,14165,0,1745270103,12962.73550640999,82.3217840100042,53410.84267104 2025-04-21,21:15:05.000,111,11068141,13845,0,1745270104,12962.83655105999,82.26539097000204,53410.87760664001 2025-04-21,21:15:06.000,111,11068167,13845,0,1745270105,12963.018431429991,82.13850662999903,53410.87760664001 2025-04-21,21:15:07.000,111,11068077,13885,0,1745270106,12963.186839180002,81.98342576999858,53410.90555512001 2025-04-21,21:15:08.000,111,11068155,13805,0,1745270107,12963.308092760002,81.78605013000197,53410.91952936 2025-04-21,21:15:09.000,111,11068179,14045,0,1745270108,12963.415873719998,81.60982188000344,53410.96145208 2025-04-21,21:15:10.000,111,11068110,13885,0,1745270109,12963.550599919989,81.4053971100002,53411.0383104 2025-04-21,21:15:11.000,111,11068135,13965,0,1745270110,12963.638171949999,81.26441450999846,53411.02433616001 2025-04-21,21:15:12.000,111,11068167,14005,0,1745270111,12963.671853499989,81.14457930000208,53411.06625888 2025-04-21,21:15:13.000,111,11068131,14045,0,1745270112,12963.745952909994,81.03884235000442,53411.14311720001 2025-04-21,21:15:14.000,111,11068170,13845,0,1745270113,12963.73248028999,80.96835105000355,53411.101194480005 2025-04-21,21:15:15.000,111,11068132,14045,0,1745270114,12963.71227135999,80.91900714000076,53411.101194480005 2025-04-21,21:15:16.000,111,11068125,13925,0,1745270115,12963.651644569989,80.93310539999948,53411.13613008 2025-04-21,21:15:17.000,111,11068118,13965,0,1745270116,12963.624699329994,80.84851583999989,53411.18503992 2025-04-21,21:15:18.000,111,11068162,14045,0,1745270117,12963.597754089998,80.86966322999797,53411.19202704001 2025-04-21,21:15:19.000,111,11068150,14245,0,1745270118,12963.611226709989,80.89785975000268,53411.19901416 2025-04-21,21:15:20.000,111,11068162,14125,0,1745270119,12963.570808849989,80.84851583999989,53411.20600128 2025-04-21,21:15:21.000,111,11068109,13845,0,1745270120,12963.584281469994,80.84851583999989,53411.18503992 2025-04-21,21:15:22.000,111,11068153,13925,0,1745270121,12963.537127299998,80.79212279999774,53411.19901416 2025-04-21,21:15:23.000,111,11068116,13965,0,1745270122,12963.564072539994,80.7639262800003,53411.1780528 2025-04-21,21:15:24.000,111,11068135,14005,0,1745270123,12963.658380879999,80.73572976000287,53411.18503992 2025-04-21,21:15:25.000,111,11068118,14045,0,1745270124,12963.698798739999,80.74982802000159,53411.19202704001 2025-04-21,21:15:26.000,111,11068149,14245,0,1745270125,12963.79984339,80.73572976000287,53411.19202704001 2025-04-21,21:15:27.000,111,11068176,13765,0,1745270126,12964.028877929995,80.79917193000438,53411.20600128 2025-04-21,21:15:28.000,111,11068161,14085,0,1745270127,12964.16360413,80.8132701900031,53411.24093688001 2025-04-21,21:15:29.000,111,11068118,14245,0,1745270128,12964.338748189992,80.85556496999925,53411.26189824001 2025-04-21,21:15:30.000,111,11068114,14085,0,1745270129,12964.527364870002,80.86966322999797,53411.247924 2025-04-21,21:15:31.000,111,11068168,14045,0,1745270130,12964.749663099989,80.90490888000204,53411.24093688001 2025-04-21,21:15:32.000,111,11068119,14165,0,1745270131,12964.938279779999,80.93310539999948,53411.247924 2025-04-21,21:15:33.000,111,11068149,14325,0,1745270132,12965.09321490999,80.96130192000419,53411.29683384 2025-04-21,21:15:34.000,111,11068147,14005,0,1745270133,12965.268358969995,80.94015452999884,53411.35971792001 2025-04-21,21:15:35.000,111,11068139,14245,0,1745270134,12965.389612549996,80.9119580100014,53411.35971792001 2025-04-21,21:15:36.000,111,11068159,14045,0,1745270135,12965.477184579991,80.83441758000117,53411.338756560006 2025-04-21,21:15:37.000,111,11068180,13965,0,1745270136,12965.591701849997,80.74982802000159,53411.3527308 2025-04-21,21:15:38.000,111,11068165,14085,0,1745270137,12965.584965540002,80.64409107000392,53411.35971792001 2025-04-21,21:15:39.000,111,11068171,14005,0,1745270138,12965.665801260002,80.47491195000475,53411.45753760001 2025-04-21,21:15:40.000,111,11068211,13885,0,1745270139,12965.712955429997,80.32688022000366,53411.49946032001 2025-04-21,21:15:41.000,111,11068155,13885,0,1745270140,12965.611910779997,80.21409413999936,53411.485486080004 2025-04-21,21:15:42.000,111,11068178,14045,0,1745270141,12965.551283989997,80.0731115400049,53411.47151184 2025-04-21,21:15:43.000,111,11068136,14205,0,1745270142,12965.483920890001,79.98852197999804,53411.506447440006 2025-04-21,21:15:44.000,111,11068211,14245,0,1745270143,12965.308776829996,79.94622720000189,53411.49946032001 2025-04-21,21:15:45.000,111,11068182,13885,0,1745270144,12965.187523249995,79.98147284999868,53411.53439592 2025-04-21,21:15:46.000,111,11068137,13925,0,1745270145,12965.03932443,80.03786589000083,53411.54138304 2025-04-21,21:15:47.000,111,11068133,13885,0,1745270146,12964.864180369994,80.08720980000362,53411.52740880001 2025-04-21,21:15:48.000,111,11068155,14205,0,1745270147,12964.776608339998,80.15065196999785,53411.58330576 2025-04-21,21:15:49.000,111,11068203,13925,0,1745270148,12964.736190479998,80.25638892000279,53411.58330576 2025-04-21,21:15:50.000,111,11068161,13925,0,1745270149,12964.695772619998,80.29868369999895,53411.58330576 2025-04-21,21:15:51.000,111,11068135,13965,0,1745270150,12964.695772619998,80.40442065000389,53411.62522848001 2025-04-21,21:15:52.000,111,11068178,14325,0,1745270151,12964.709245239988,80.46081368999876,53411.66016408 2025-04-21,21:15:53.000,111,11068155,14005,0,1745270152,12964.769872029989,80.48196108000411,53411.71606104001 2025-04-21,21:15:54.000,111,11068173,13885,0,1745270153,12964.756399409998,80.52425586000027,53411.66715120001 2025-04-21,21:15:55.000,111,11068098,13925,0,1745270154,12964.803553579994,80.6017962900005,53411.653176960004 2025-04-21,21:15:56.000,111,11068108,13925,0,1745270155,12964.810289889989,80.60884541999985,53411.785932239996 2025-04-21,21:15:57.000,111,11068149,14125,0,1745270156,12964.877652989999,80.62999280999793,53411.75099664 2025-04-21,21:15:58.000,111,11068120,14005,0,1745270157,12964.897861919999,80.64409107000392,53411.84881632 2025-04-21,21:15:59.000,111,11068212,13925,0,1745270158,12964.897861919999,80.67933672000072,53411.82785496 2025-04-21,21:16:00.000,111,11068099,14125,0,1745270159,12965.01237918999,80.7004841099988,53411.890739040005 2025-04-21,21:16:01.000,111,11068148,13805,0,1745270160,12965.03258811999,80.75687715000095,53411.8767648 2025-04-21,21:16:02.000,111,11068165,14165,0,1745270161,12965.07300597999,80.80622106000374,53411.88375192001 2025-04-21,21:16:03.000,111,11068145,14005,0,1745270162,12965.17405062999,80.84146671000053,53411.946636 2025-04-21,21:16:04.000,111,11068178,14005,0,1745270163,12965.24141373,80.86966322999797,53411.92567464 2025-04-21,21:16:05.000,111,11068151,14285,0,1745270164,12965.369403619996,80.90490888000204,53412.02349432 2025-04-21,21:16:06.000,111,11068112,13925,0,1745270165,12965.436766719991,80.9472036599982,53412.00253296001 2025-04-21,21:16:07.000,111,11068164,14005,0,1745270166,12965.483920890001,80.90490888000204,53412.0165072 2025-04-21,21:16:08.000,111,11068118,13925,0,1745270167,12965.558020299992,80.9472036599982,53412.06541704 2025-04-21,21:16:09.000,111,11068114,14565,0,1745270168,12965.571492919997,80.99654757000098,53412.02349432 2025-04-21,21:16:10.000,111,11068172,13885,0,1745270169,12965.591701849997,81.01769495999906,53412.07939128001 2025-04-21,21:16:11.000,111,11068169,14125,0,1745270170,12965.618647089992,81.07408800000121,53412.13528824 2025-04-21,21:16:12.000,111,11068160,13965,0,1745270171,12965.632119709997,81.0599897400025,53412.17022384001 2025-04-21,21:16:13.000,111,11068137,14205,0,1745270172,12965.578229229992,81.02474408999842,53412.19817232001 2025-04-21,21:16:14.000,111,11068153,13925,0,1745270173,12965.531075059997,80.97540018000291,53412.2610564 2025-04-21,21:16:15.000,111,11068121,14165,0,1745270174,12965.416557789991,80.8767123600046,53412.35188896 2025-04-21,21:16:16.000,111,11068099,13725,0,1745270175,12965.28183159,80.78507366999838,53412.36586320001 2025-04-21,21:16:17.000,111,11068214,13725,0,1745270176,12965.126896459995,80.64409107000392,53412.35188896 2025-04-21,21:16:18.000,111,11068182,14005,0,1745270177,12964.958488709999,80.50310847000219,53412.42874728 2025-04-21,21:16:19.000,111,11068092,13885,0,1745270178,12964.749663099989,80.42556804000196,53412.42874728 2025-04-21,21:16:20.000,111,11068213,14205,0,1745270179,12964.513892249997,80.3057328299983,53412.47765712 2025-04-21,21:16:21.000,111,11068177,13925,0,1745270180,12964.379166049992,80.19294675000128,53412.561502560005 2025-04-21,21:16:22.000,111,11068124,13645,0,1745270181,12964.12318627,80.15065196999785,53412.55451544001 2025-04-21,21:16:23.000,111,11068191,13845,0,1745270182,12964.02214162,80.15065196999785,53412.512592720006 2025-04-21,21:16:24.000,111,11068158,13925,0,1745270183,12963.867206489995,80.17884849000257,53412.561502560005 2025-04-21,21:16:25.000,111,11068218,14005,0,1745270184,12963.79310707999,80.22819239999808,53412.561502560005 2025-04-21,21:16:26.000,111,11068166,13885,0,1745270185,12963.77289814999,80.34097848000238,53412.63836088 2025-04-21,21:16:27.000,111,11068163,14205,0,1745270186,12963.766161839994,80.44671543000004,53412.59643816 2025-04-21,21:16:28.000,111,11068187,13845,0,1745270187,12963.739216599999,80.5524523799977,53412.60342528001 2025-04-21,21:16:29.000,111,11068163,13885,0,1745270188,12963.73248028999,80.69343497999944,53412.58945104 2025-04-21,21:16:30.000,111,11068202,14165,0,1745270189,12963.82005232,80.69343497999944,53412.610412400005 2025-04-21,21:16:31.000,111,11068177,14125,0,1745270190,12963.887415419995,80.80622106000374,53412.65233512001 2025-04-21,21:16:32.000,111,11068164,14005,0,1745270191,12963.99519637999,80.85556496999925,53412.65233512001 2025-04-21,21:16:33.000,111,11068206,14205,0,1745270192,12964.07603209999,80.85556496999925,53412.58945104 2025-04-21,21:16:34.000,111,11068174,14045,0,1745270193,12964.150131509996,80.8767123600046,53412.65233512001 2025-04-21,21:16:35.000,111,11068155,14285,0,1745270194,12964.257912469991,80.84146671000053,53412.69425784 2025-04-21,21:16:36.000,111,11068137,14125,0,1745270195,12964.251176159996,80.75687715000095,53412.72220632001 2025-04-21,21:16:37.000,111,11068153,13885,0,1745270196,12964.318539259992,80.72868063000351,53412.79207752 2025-04-21,21:16:38.000,111,11068177,13805,0,1745270197,12964.338748189992,80.62999280999793,53412.73618056 2025-04-21,21:16:39.000,111,11068158,14005,0,1745270198,12964.311802949996,80.5665506400037,53412.79906464001 2025-04-21,21:16:40.000,111,11068199,14245,0,1745270199,12964.305066640001,80.48901021000347,53412.7850904 2025-04-21,21:16:41.000,111,11068115,14165,0,1745270200,12964.237703539991,80.42556804000196,53412.827013120004 2025-04-21,21:16:42.000,111,11068195,13925,0,1745270201,12964.1433952,80.31278195999766,53412.8549616 2025-04-21,21:16:43.000,111,11068171,13845,0,1745270202,12964.08276841,80.20704501,53412.86194872 2025-04-21,21:16:44.000,111,11068207,14205,0,1745270203,12963.96151483,80.06606240999827,53412.875922960004 2025-04-21,21:16:45.000,111,11068139,13685,0,1745270204,12963.826788629995,79.88983415999974,53412.86194872 2025-04-21,21:16:46.000,111,11068107,14005,0,1745270205,12963.685326119994,79.70655678000185,53412.88291008 2025-04-21,21:16:47.000,111,11068164,13725,0,1745270206,12963.503445749993,79.5514759200014,53412.86893584001 2025-04-21,21:16:48.000,111,11068138,13885,0,1745270207,12963.314829069997,79.3681985400035,53412.80605176 2025-04-21,21:16:49.000,111,11068162,14005,0,1745270208,12963.065585600001,79.21311768000305,53412.778103280005 2025-04-21,21:16:50.000,111,11068179,13845,0,1745270209,12962.85675998999,79.0580368200026,53412.79906464001 2025-04-21,21:16:51.000,111,11068116,13965,0,1745270210,12962.64119807,78.9452507399983,53412.77111616001 2025-04-21,21:16:52.000,111,11068107,13725,0,1745270211,12962.51320817999,78.82541553000192,53412.81303888 2025-04-21,21:16:53.000,111,11068145,13925,0,1745270212,12962.418899839999,78.69148205999954,53412.80605176 2025-04-21,21:16:54.000,111,11068171,13965,0,1745270213,12962.371745669989,78.59279424000124,53412.70124496001 2025-04-21,21:16:55.000,111,11068149,13965,0,1745270214,12962.412163529989,78.5011555500023,53412.76412904 2025-04-21,21:16:56.000,111,11068117,13925,0,1745270215,12962.378481979998,78.46590989999822,53412.708232080004 2025-04-21,21:16:57.000,111,11068148,14125,0,1745270216,12962.432372459989,78.48705729000358,53412.708232080004 2025-04-21,21:16:58.000,111,11068175,14045,0,1745270217,12962.47279031999,78.57164685000316,53412.72220632001 2025-04-21,21:16:59.000,111,11068197,13965,0,1745270218,12962.546889729994,78.67738380000083,53412.73618056 2025-04-21,21:17:00.000,111,11068102,13645,0,1745270219,12962.526680799994,78.81836640000256,53412.72220632001 2025-04-21,21:17:01.000,111,11068101,14005,0,1745270220,12962.526680799994,79.00164378000045,53412.729193440005 2025-04-21,21:17:02.000,111,11068146,14085,0,1745270221,12962.452581389989,79.22016681000241,53412.74316768 2025-04-21,21:17:03.000,111,11068185,14005,0,1745270222,12962.344800429993,79.41049331999966,53412.74316768 2025-04-21,21:17:04.000,111,11068154,14005,0,1745270223,12962.135974819998,79.6149180900029,53412.79207752 2025-04-21,21:17:05.000,111,11068154,14005,0,1745270224,12961.879995039992,79.80524460000015,53412.84098736001 2025-04-21,21:17:06.000,111,11068108,14085,0,1745270225,12961.570124779995,80.0096693700034,53412.88989720001 2025-04-21,21:17:07.000,111,11068213,13885,0,1745270226,12961.240045589999,80.16475023000385,53412.91784568001 2025-04-21,21:17:08.000,111,11068135,14165,0,1745270227,12960.889757470002,80.3550767400011,53412.945794160005 2025-04-21,21:17:09.000,111,11068173,14125,0,1745270228,12960.519260419991,80.49605934000283,53412.9248328 2025-04-21,21:17:10.000,111,11068217,13765,0,1745270229,12960.25654432999,80.57359977000306,53412.98072976 2025-04-21,21:17:11.000,111,11068112,13845,0,1745270230,12959.960146689999,80.63704194000456,53412.93880704001 2025-04-21,21:17:12.000,111,11068165,13965,0,1745270231,12959.717639529998,80.6017962900005,53412.9597684 2025-04-21,21:17:13.000,111,11068153,14285,0,1745270232,12959.488604990001,80.53835411999898,53412.98072976 2025-04-21,21:17:14.000,111,11068189,13885,0,1745270233,12959.273043069996,80.43966630000068,53412.98771688001 2025-04-21,21:17:15.000,111,11068195,14245,0,1745270234,12959.10463532,80.36212587000045,53412.95278128 2025-04-21,21:17:16.000,111,11068131,13725,0,1745270235,12958.929491259994,80.22819239999808,53412.91085856 2025-04-21,21:17:17.000,111,11068161,14165,0,1745270236,12958.814973989989,80.15065196999785,53412.91085856 2025-04-21,21:17:18.000,111,11068178,14005,0,1745270237,12958.788028749994,80.08720980000362,53412.91784568001 2025-04-21,21:17:19.000,111,11068159,14045,0,1745270238,12958.808237679994,80.05901327999891,53412.83400024 2025-04-21,21:17:20.000,111,11068140,14325,0,1745270239,12958.868864469994,80.0096693700034,53412.84098736001 2025-04-21,21:17:21.000,111,11068097,14005,0,1745270240,12959.010326979995,80.01671850000275,53412.7850904 2025-04-21,21:17:22.000,111,11068186,13885,0,1745270241,12959.16526211,80.09425893000298,53412.729193440005 2025-04-21,21:17:23.000,111,11068196,14165,0,1745270242,12959.28651569,80.18589762000192,53412.68727072 2025-04-21,21:17:24.000,111,11068190,13925,0,1745270243,12959.427978200001,80.34802761000174,53412.7152192 2025-04-21,21:17:25.000,111,11068142,14085,0,1745270244,12959.515550229997,80.46081368999876,53412.680283600006 2025-04-21,21:17:26.000,111,11068131,13925,0,1745270245,12959.535759159997,80.64409107000392,53412.680283600006 2025-04-21,21:17:27.000,111,11068155,14045,0,1745270246,12959.569440710002,80.73572976000287,53412.610412400005 2025-04-21,21:17:28.000,111,11068111,14085,0,1745270247,12959.555968089997,80.80622106000374,53412.69425784 2025-04-21,21:17:29.000,111,11068145,14085,0,1745270248,12959.488604990001,80.86261409999861,53412.68727072 2025-04-21,21:17:30.000,111,11068193,13965,0,1745270249,12959.434714509996,80.74982802000159,53412.63836088 2025-04-21,21:17:31.000,111,11068121,14005,0,1745270250,12959.2258889,80.58769803000177,53412.680283600006 2025-04-21,21:17:32.000,111,11068118,14005,0,1745270251,12959.03727221999,80.39737152000453,53412.68727072 2025-04-21,21:17:33.000,111,11068124,13845,0,1745270252,12958.747610889994,80.15065196999785,53412.69425784 2025-04-21,21:17:34.000,111,11068222,13725,0,1745270253,12958.404059079992,79.91803068000445,53412.729193440005 2025-04-21,21:17:35.000,111,11068152,14045,0,1745270254,12958.02682572,79.72770416999992,53412.72220632001 2025-04-21,21:17:36.000,111,11068135,13845,0,1745270255,12957.548547709994,79.63606548000098,53412.7152192 2025-04-21,21:17:37.000,111,11068129,13805,0,1745270256,12957.117423869997,79.58672156999819,53412.68727072 2025-04-21,21:17:38.000,111,11068156,13845,0,1745270257,12956.6660911,79.65721286999906,53412.69425784 2025-04-21,21:17:39.000,111,11068143,13805,0,1745270258,12956.275385119989,79.78409721000207,53412.68727072 2025-04-21,21:17:40.000,111,11068140,13925,0,1745270259,12955.958778549997,79.9603254600006,53412.729193440005 2025-04-21,21:17:41.000,111,11068193,13845,0,1745270260,12955.662380909991,80.22819239999808,53412.680283600006 2025-04-21,21:17:42.000,111,11068131,13885,0,1745270261,12955.44681899,80.43966630000068,53412.73618056 2025-04-21,21:17:43.000,111,11068095,14205,0,1745270262,12955.3861922,80.67933672000072,53412.659322240004 2025-04-21,21:17:44.000,111,11068179,13805,0,1745270263,12955.35924695999,80.83441758000117,53412.56848968 2025-04-21,21:17:45.000,111,11068127,13885,0,1745270264,12955.44008267999,80.9472036599982,53412.540541200004 2025-04-21,21:17:46.000,111,11068111,13965,0,1745270265,12955.514182089995,80.95425279000483,53412.5754768 2025-04-21,21:17:47.000,111,11068112,13805,0,1745270266,12955.635435669996,80.95425279000483,53412.47765712 2025-04-21,21:17:48.000,111,11068125,13965,0,1745270267,12955.743216629991,80.85556496999925,53412.45669576 2025-04-21,21:17:49.000,111,11068171,14085,0,1745270268,12955.965514859992,80.665238460002,53412.46368288001 2025-04-21,21:17:50.000,111,11068177,13805,0,1745270269,12956.100241059998,80.4185189100026,53412.37285032 2025-04-21,21:17:51.000,111,11068213,14245,0,1745270270,12956.248439879993,80.11540632000106,53412.3309276 2025-04-21,21:17:52.000,111,11068125,13885,0,1745270271,12956.443792869999,79.84049025000422,53412.29599200001 2025-04-21,21:17:53.000,111,11068050,13645,0,1745270272,12956.57851906999,79.50918113999796,53412.19817232001 2025-04-21,21:17:54.000,111,11068067,14045,0,1745270273,12956.69977264999,79.26951071999792,53412.13528824 2025-04-21,21:17:55.000,111,11068164,14245,0,1745270274,12956.78060836999,79.04393856000388,53412.121313999996 2025-04-21,21:17:56.000,111,11068123,13845,0,1745270275,12956.82102622999,78.88180857000407,53412.04445568 2025-04-21,21:17:57.000,111,11068118,13845,0,1745270276,12956.84797147,78.76902248999977,53412.04445568 2025-04-21,21:17:58.000,111,11068176,14045,0,1745270277,12956.814289919996,78.74082597000233,53412.02349432 2025-04-21,21:17:59.000,111,11068084,13885,0,1745270278,12956.733454199995,78.72672771000362,53411.99554584 2025-04-21,21:18:00.000,111,11068167,14005,0,1745270279,12956.612200619995,78.75492423000105,53411.96759736 2025-04-21,21:18:01.000,111,11068167,13925,0,1745270280,12956.50441966,78.79721901000448,53411.97458448 2025-04-21,21:18:02.000,111,11068120,14205,0,1745270281,12956.356220839989,78.8113172700032,53411.96759736 2025-04-21,21:18:03.000,111,11068114,13885,0,1745270282,12956.208022019993,78.83246466000128,53411.99554584 2025-04-21,21:18:04.000,111,11068082,13805,0,1745270283,12956.053086890002,78.81836640000256,53411.939648880005 2025-04-21,21:18:05.000,111,11068087,14245,0,1745270284,12955.877942829997,78.85361204999936,53411.88375192001 2025-04-21,21:18:06.000,111,11068142,14245,0,1745270285,12955.723007699991,78.82541553000192,53411.97458448 2025-04-21,21:18:07.000,111,11068096,13965,0,1745270286,12955.675853529996,78.74082597000233,53411.93266176001 2025-04-21,21:18:08.000,111,11068103,14125,0,1745270287,12955.56807257,78.79721901000448,53411.93266176001 2025-04-21,21:18:09.000,111,11068107,14085,0,1745270288,12955.493973159995,78.77607161999913,53411.8767648 2025-04-21,21:18:10.000,111,11068112,14165,0,1745270289,12955.514182089995,78.77607161999913,53411.92567464 2025-04-21,21:18:11.000,111,11068084,13805,0,1745270290,12955.44008267999,78.85361204999936,53411.86279056001 2025-04-21,21:18:12.000,111,11068096,14005,0,1745270291,12955.534391019995,78.9100050900015,53411.82785496 2025-04-21,21:18:13.000,111,11068130,14205,0,1745270292,12955.62196304999,78.98754552000173,53411.84881632 2025-04-21,21:18:14.000,111,11068151,13925,0,1745270293,12955.783634489992,79.12852812000347,53411.86977768 2025-04-21,21:18:15.000,111,11068132,14205,0,1745270294,12955.978987479997,79.18492115999834,53411.96061024001 2025-04-21,21:18:16.000,111,11068153,13885,0,1745270295,12956.147395229993,79.26951071999792,53411.91170040001 2025-04-21,21:18:17.000,111,11068108,13725,0,1745270296,12956.356220839989,79.34000201999879,53411.939648880005 2025-04-21,21:18:18.000,111,11068143,13885,0,1745270297,12956.47747441999,79.41049331999966,53411.946636 2025-04-21,21:18:19.000,111,11068117,14005,0,1745270298,12956.58525538,79.36114941000415,53411.92567464 2025-04-21,21:18:20.000,111,11068108,14405,0,1745270299,12956.632409549995,79.35410028000479,53411.86977768 2025-04-21,21:18:21.000,111,11068156,13965,0,1745270300,12956.551573829995,79.34000201999879,53411.92567464 2025-04-21,21:18:22.000,111,11068128,13965,0,1745270301,12956.490947039994,79.27655985000456,53411.939648880005 2025-04-21,21:18:23.000,111,11068106,13805,0,1745270302,12956.329275599994,79.27655985000456,53412.00253296001 2025-04-21,21:18:24.000,111,11068085,14045,0,1745270303,12956.154131539988,79.26246158999857,53411.97458448 2025-04-21,21:18:25.000,111,11068106,14125,0,1745270304,12955.992460100002,79.26951071999792,53412.02349432 2025-04-21,21:18:26.000,111,11068130,14125,0,1745270305,12955.749952940001,79.28360898000392,53412.03048144001 2025-04-21,21:18:27.000,111,11068139,14005,0,1745270306,12955.62196304999,79.29065811000328,53412.06541704 2025-04-21,21:18:28.000,111,11068105,14165,0,1745270307,12955.453555299995,79.29770724000264,53412.02349432 2025-04-21,21:18:29.000,111,11068088,13925,0,1745270308,12955.27841123999,79.31180550000136,53412.03746856 2025-04-21,21:18:30.000,111,11068111,13965,0,1745270309,12955.136948729989,79.32590376000007,53412.02349432 2025-04-21,21:18:31.000,111,11068140,14245,0,1745270310,12955.008958839993,79.37524767000286,53412.00253296001 2025-04-21,21:18:32.000,111,11068085,14085,0,1745270311,12954.975277289988,79.42459157999838,53412.03048144001 2025-04-21,21:18:33.000,111,11068116,14085,0,1745270312,12954.880968949998,79.57967243999883,53412.03048144001 2025-04-21,21:18:34.000,111,11068092,14005,0,1745270313,12954.833814780002,79.7136059100012,53412.0165072 2025-04-21,21:18:35.000,111,11068082,13845,0,1745270314,12954.793396920002,79.87573590000102,53411.96759736 2025-04-21,21:18:36.000,111,11068130,13965,0,1745270315,12954.773187990002,80.10130806000234,53411.98157160001 2025-04-21,21:18:37.000,111,11068115,13885,0,1745270316,12954.759715369997,80.31278195999766,53411.99554584 2025-04-21,21:18:38.000,111,11068107,14205,0,1745270317,12954.800133229997,80.52425586000027,53411.97458448 2025-04-21,21:18:39.000,111,11068072,14165,0,1745270318,12954.874232640002,80.71458237000479,53412.00253296001 2025-04-21,21:18:40.000,111,11068072,14165,0,1745270319,12954.982013599998,80.92605627000012,53412.03746856 2025-04-21,21:18:41.000,111,11068152,13965,0,1745270320,12955.143685039999,81.08818625999993,53412.0165072 2025-04-21,21:18:42.000,111,11068077,13925,0,1745270321,12955.291883859994,81.17982494999887,53412.05144280001 2025-04-21,21:18:43.000,111,11068133,13965,0,1745270322,12955.392928509995,81.27851277000445,53412.121313999996 2025-04-21,21:18:44.000,111,11068103,13885,0,1745270323,12955.534391019995,81.25031624999974,53412.121313999996 2025-04-21,21:18:45.000,111,11068106,13725,0,1745270324,12955.642171979991,81.2573653799991,53412.1911852 2025-04-21,21:18:46.000,111,11068077,14165,0,1745270325,12955.60175411999,81.20097234000423,53412.24708216001 2025-04-21,21:18:47.000,111,11068062,13965,0,1745270326,12955.56807257,81.11638278000464,53412.26804352001 2025-04-21,21:18:48.000,111,11068117,14205,0,1745270327,12955.44681899,81.04589148000377,53412.31695336001 2025-04-21,21:18:49.000,111,11068105,14005,0,1745270328,12955.204311829999,81.00359670000034,53412.40778592 2025-04-21,21:18:50.000,111,11068078,14085,0,1745270329,12954.934859429988,81.02474408999842,53412.46368288001 2025-04-21,21:18:51.000,111,11068154,14125,0,1745270330,12954.618252859997,81.05294061000313,53412.47067 2025-04-21,21:18:52.000,111,11068119,14045,0,1745270331,12954.274701049995,81.16572669000016,53412.55451544001 2025-04-21,21:18:53.000,111,11068100,13885,0,1745270332,12953.924412929999,81.28556190000381,53412.54752832 2025-04-21,21:18:54.000,111,11068065,14045,0,1745270333,12953.587597429992,81.49703579999914,53412.5754768 2025-04-21,21:18:55.000,111,11068117,13925,0,1745270334,12953.291199790001,81.72260796000046,53412.50560560001 2025-04-21,21:18:56.000,111,11068065,13965,0,1745270335,12953.015011079995,82.04686794000008,53412.56848968 2025-04-21,21:18:57.000,111,11068112,14085,0,1745270336,12952.88028487999,82.39932444000442,53412.58246392001 2025-04-21,21:18:58.000,111,11068119,13725,0,1745270337,12952.765767609999,82.71653529000469,53412.561502560005 2025-04-21,21:18:59.000,111,11068041,13685,0,1745270338,12952.732086059994,83.03374613999767,53412.56848968 2025-04-21,21:19:00.000,111,11068107,13805,0,1745270339,12952.853339639994,83.35800612000457,53412.56848968 2025-04-21,21:19:01.000,111,11068072,13925,0,1745270340,12952.994802149995,83.6822661000042,53412.54752832 2025-04-21,21:19:02.000,111,11068098,13965,0,1745270341,12953.203627759991,84.0276734700019,53412.58945104 2025-04-21,21:19:03.000,111,11068129,13765,0,1745270342,12953.392244440001,84.32373693000409,53412.60342528001 2025-04-21,21:19:04.000,111,11068047,13925,0,1745270343,12953.506761709992,84.59160387000156,53412.610412400005 2025-04-21,21:19:05.000,111,11068103,13885,0,1745270344,12953.688642079993,84.7960286400048,53412.67329648001 2025-04-21,21:19:06.000,111,11068149,13725,0,1745270345,12953.830104589993,84.9793060200027,53412.72220632001 2025-04-21,21:19:07.000,111,11068036,14205,0,1745270346,12953.958094479989,85.1132394899978,53412.70124496001 2025-04-21,21:19:08.000,111,11068129,14125,0,1745270347,12954.09955698999,85.19077991999802,53412.72220632001 2025-04-21,21:19:09.000,111,11068130,14005,0,1745270348,12954.20060163999,85.21897644000273,53412.74316768 2025-04-21,21:19:10.000,111,11068149,14205,0,1745270349,12954.32859153,85.18373078999866,53412.80605176 2025-04-21,21:19:11.000,111,11068115,14085,0,1745270350,12954.395954629996,85.12733775000379,53412.847974480006 2025-04-21,21:19:12.000,111,11068121,13965,0,1745270351,12954.416163559996,85.09209209999972,53412.83400024 2025-04-21,21:19:13.000,111,11068113,13925,0,1745270352,12954.38248200999,85.04979732000356,53412.88291008 2025-04-21,21:19:14.000,111,11068062,14165,0,1745270353,12954.32859153,85.01455166999949,53412.91085856 2025-04-21,21:19:15.000,111,11068124,13965,0,1745270354,12954.24775581,85.04979732000356,53412.96675552001 2025-04-21,21:19:16.000,111,11068125,13805,0,1745270355,12954.1062933,85.02864992999821,53412.97374264 2025-04-21,21:19:17.000,111,11068087,14125,0,1745270356,12953.870522449994,85.13438688000315,53413.00169112 2025-04-21,21:19:18.000,111,11068104,14125,0,1745270357,12953.614542670002,85.24717296000017,53412.98771688001 2025-04-21,21:19:19.000,111,11068103,14085,0,1745270358,12953.331617650001,85.40225382000062,53413.0296396 2025-04-21,21:19:20.000,111,11068114,14125,0,1745270359,12953.035220009995,85.49389250999957,53413.07156232 2025-04-21,21:19:21.000,111,11068138,14125,0,1745270360,12952.711877129994,85.72651380000025,53413.0995108 2025-04-21,21:19:22.000,111,11068076,13965,0,1745270361,12952.422215799998,85.87454553000134,53412.98771688001 2025-04-21,21:19:23.000,111,11068147,13965,0,1745270362,12952.146027089992,86.00847900000372,53413.0296396 2025-04-21,21:19:24.000,111,11068066,13925,0,1745270363,12951.856365759995,86.10011769000266,53412.98771688001 2025-04-21,21:19:25.000,111,11068072,14285,0,1745270364,12951.66101276999,86.16355986000417,53412.97374264 2025-04-21,21:19:26.000,111,11068130,13965,0,1745270365,12951.526286569999,86.18470725000225,53412.98771688001 2025-04-21,21:19:27.000,111,11068118,13965,0,1745270366,12951.398296679989,86.13536333999946,53412.88989720001 2025-04-21,21:19:28.000,111,11068168,14165,0,1745270367,12951.364615129998,86.10011769000266,53412.90387144 2025-04-21,21:19:29.000,111,11068081,14005,0,1745270368,12951.371351439993,86.01552813000308,53412.88291008 2025-04-21,21:19:30.000,111,11068103,13885,0,1745270369,12951.337669889988,85.89569291999942,53412.75015480001 2025-04-21,21:19:31.000,111,11068101,14085,0,1745270370,12951.303988339998,85.74061205999897,53412.75714192 2025-04-21,21:19:32.000,111,11068109,13925,0,1745270371,12951.351142509993,85.57848206999915,53412.7152192 2025-04-21,21:19:33.000,111,11068176,13765,0,1745270372,12951.418505609989,85.46569599000213,53412.63836088 2025-04-21,21:19:34.000,111,11068116,13845,0,1745270373,12951.418505609989,85.33881164999912,53412.561502560005 2025-04-21,21:19:35.000,111,11068158,13805,0,1745270374,12951.573440739994,85.19077991999802,53412.47067 2025-04-21,21:19:36.000,111,11068092,13925,0,1745270375,12951.60712229,85.09914122999908,53412.43573440001 2025-04-21,21:19:37.000,111,11068130,14045,0,1745270376,12951.78900266,85.00750254000013,53412.323940480004 2025-04-21,21:19:38.000,111,11068132,14085,0,1745270377,12951.91025624,84.94406036999862,53412.23310792 2025-04-21,21:19:39.000,111,11068164,14365,0,1745270378,12952.03150982,84.99340428000141,53412.21214656 2025-04-21,21:19:40.000,111,11068061,14085,0,1745270379,12952.213390190002,84.9793060200027,53412.121313999996 2025-04-21,21:19:41.000,111,11068106,13925,0,1745270380,12952.449161039993,85.00750254000013,53412.03048144001 2025-04-21,21:19:42.000,111,11068170,13965,0,1745270381,12952.637777719989,85.09209209999972,53412.03746856 2025-04-21,21:19:43.000,111,11068144,13765,0,1745270382,12952.792712849994,85.19782905000466,53411.96759736 2025-04-21,21:19:44.000,111,11068151,13965,0,1745270383,12953.035220009995,85.21192731000338,53411.946636 2025-04-21,21:19:45.000,111,11068118,13685,0,1745270384,12953.21036407,85.27536948000488,53411.89772616 2025-04-21,21:19:46.000,111,11068150,14125,0,1745270385,12953.365299199992,85.33176251999976,53411.90471328 2025-04-21,21:19:47.000,111,11068115,13925,0,1745270386,12953.493289090002,85.39520469000126,53411.86977768 2025-04-21,21:19:48.000,111,11068138,14085,0,1745270387,12953.621278979997,85.40930294999998,53411.91170040001 2025-04-21,21:19:49.000,111,11068100,13725,0,1745270388,12953.702114699998,85.47274512000149,53411.90471328 2025-04-21,21:19:50.000,111,11068169,13845,0,1745270389,12953.843577209998,85.43045033999806,53411.88375192001 2025-04-21,21:19:51.000,111,11068133,14045,0,1745270390,12953.890731379994,85.40930294999998,53411.85580344 2025-04-21,21:19:52.000,111,11068109,13885,0,1745270391,12953.937885549989,85.33881164999912,53411.81388072001 2025-04-21,21:19:53.000,111,11068164,14085,0,1745270392,12953.931149239994,85.21897644000273,53411.81388072001 2025-04-21,21:19:54.000,111,11068142,13885,0,1745270393,12953.931149239994,85.05684645000292,53411.820867840004 2025-04-21,21:19:55.000,111,11068084,14045,0,1745270394,12953.931149239994,84.91586385000119,53411.75798376 2025-04-21,21:19:56.000,111,11068098,13725,0,1745270395,12953.863786139998,84.7325864700033,53411.73003528 2025-04-21,21:19:57.000,111,11068104,14245,0,1745270396,12953.816631969989,84.52816170000006,53411.7370224 2025-04-21,21:19:58.000,111,11068160,14005,0,1745270397,12953.762741489998,84.3378351900028,53411.62522848001 2025-04-21,21:19:59.000,111,11068166,13765,0,1745270398,12953.722323629998,84.11226303000149,53411.653176960004 2025-04-21,21:20:00.000,111,11068104,14085,0,1745270399,12953.708851009993,83.92193652000424,53411.618241359996 2025-04-21,21:20:01.000,111,11068147,13765,0,1745270400,12953.722323629998,83.73865913999907,53411.54837016001 2025-04-21,21:20:02.000,111,11068117,14085,0,1745270401,12953.782950419998,83.63292219000141,53411.4924732 2025-04-21,21:20:03.000,111,11068151,14005,0,1745270402,12953.924412929999,83.52013611000439,53411.40862776001 2025-04-21,21:20:04.000,111,11068158,13725,0,1745270403,12954.04566651,83.44259568000416,53411.28984672001 2025-04-21,21:20:05.000,111,11068133,14125,0,1745270404,12954.26796474,83.38620264000201,53411.26189824001 2025-04-21,21:20:06.000,111,11068153,13965,0,1745270405,12954.557626069996,83.38620264000201,53411.171065680006 2025-04-21,21:20:07.000,111,11068117,14045,0,1745270406,12954.847287399993,83.3721043800033,53411.150104320004 2025-04-21,21:20:08.000,111,11068085,13925,0,1745270407,12955.150421349994,83.35800612000457,53411.06625888 2025-04-21,21:20:09.000,111,11068095,14085,0,1745270408,12955.48050053999,83.33685872999922,53411.08722024 2025-04-21,21:20:10.000,111,11068136,13845,0,1745270409,12955.884679139992,83.36505525000393,53410.97542632001 2025-04-21,21:20:11.000,111,11068141,13845,0,1745270410,12956.201285709998,83.37915351000265,53410.933503600005 2025-04-21,21:20:12.000,111,11068136,13405,0,1745270411,12956.58525538,83.41439915999945,53410.933503600005 2025-04-21,21:20:13.000,111,11068100,14085,0,1745270412,12956.975961359996,83.4214482899988,53410.933503600005 2025-04-21,21:20:14.000,111,11068116,13845,0,1745270413,12957.299304239998,83.46374307000224,53410.95446496001 2025-04-21,21:20:15.000,111,11068142,13885,0,1745270414,12957.669801289994,83.4355465500048,53410.8636324 2025-04-21,21:20:16.000,111,11068137,14285,0,1745270415,12958.02682572,83.4214482899988,53410.933503600005 2025-04-21,21:20:17.000,111,11068160,13885,0,1745270416,12958.343432289992,83.3721043800033,53410.96145208 2025-04-21,21:20:18.000,111,11068168,14125,0,1745270417,12958.585939449993,83.34390785999858,53410.947477839996 2025-04-21,21:20:19.000,111,11068173,13685,0,1745270418,12958.828446609994,83.23817091000092,53410.96145208 2025-04-21,21:20:20.000,111,11068105,14045,0,1745270419,12958.99685435999,83.18882699999813,53410.99638768001 2025-04-21,21:20:21.000,111,11068151,13925,0,1745270420,12959.151789489995,83.1112865699979,53411.0383104 2025-04-21,21:20:22.000,111,11068136,14005,0,1745270421,12959.26630676,83.0760409200011,53411.07324600001 2025-04-21,21:20:23.000,111,11068121,13925,0,1745270422,12959.421241889992,82.97030397000344,53411.14311720001 2025-04-21,21:20:24.000,111,11068158,14005,0,1745270423,12959.508813920002,82.96325484000408,53411.1081816 2025-04-21,21:20:25.000,111,11068155,14085,0,1745270424,12959.582913329992,82.94915657999809,53411.20600128 2025-04-21,21:20:26.000,111,11068163,13805,0,1745270425,12959.717639529998,82.94915657999809,53411.219975520005 2025-04-21,21:20:27.000,111,11068141,14205,0,1745270426,12959.805211559993,82.96325484000408,53411.27587248 2025-04-21,21:20:28.000,111,11068173,13885,0,1745270427,12959.872574659988,82.98440223000216,53411.247924 2025-04-21,21:20:29.000,111,11068136,14125,0,1745270428,12959.987091929994,82.94210744999873,53411.31080808001 2025-04-21,21:20:30.000,111,11068126,13965,0,1745270429,12960.07466395999,83.01964787999896,53411.338756560006 2025-04-21,21:20:31.000,111,11068137,14245,0,1745270430,12960.20265385,82.99850049000088,53411.436576240005 2025-04-21,21:20:32.000,111,11068191,13605,0,1745270431,12960.33738004999,83.01964787999896,53411.450550479996 2025-04-21,21:20:33.000,111,11068117,14045,0,1745270432,12960.46536994,83.04784440000367,53411.436576240005 2025-04-21,21:20:34.000,111,11068111,14045,0,1745270433,12960.552941969996,83.0125987499996,53411.506447440006 2025-04-21,21:20:35.000,111,11068190,13885,0,1745270434,12960.667459240001,83.05489353000303,53411.506447440006 2025-04-21,21:20:36.000,111,11068114,13965,0,1745270435,12960.822394369992,83.06194266000239,53411.52042168 2025-04-21,21:20:37.000,111,11068081,14005,0,1745270436,12960.936911639998,83.06194266000239,53411.5623444 2025-04-21,21:20:38.000,111,11068127,14085,0,1745270437,12961.085110459993,83.06194266000239,53411.54837016001 2025-04-21,21:20:39.000,111,11068102,13885,0,1745270438,12961.219836659999,83.09718830999918,53411.6322156 2025-04-21,21:20:40.000,111,11068002,13685,0,1745270439,12961.327617619994,83.16767961000005,53411.61125424 2025-04-21,21:20:41.000,111,11068086,13845,0,1745270440,12961.489289059995,83.25226916999964,53411.59728000001 2025-04-21,21:20:42.000,111,11068085,14165,0,1745270441,12961.55665215999,83.3721043800033,53411.56933152 2025-04-21,21:20:43.000,111,11068118,13725,0,1745270442,12961.69811466999,83.4707922000016,53411.604267120005 2025-04-21,21:20:44.000,111,11068126,14085,0,1745270443,12961.799159319991,83.60472567000397,53411.62522848001 2025-04-21,21:20:45.000,111,11068089,14245,0,1745270444,12961.954094449997,83.68931523000356,53411.7020868 2025-04-21,21:20:46.000,111,11068096,14085,0,1745270445,12962.061875409992,83.73865913999907,53411.74400952001 2025-04-21,21:20:47.000,111,11068124,13765,0,1745270446,12962.156183749998,83.79505218000122,53411.75798376 2025-04-21,21:20:48.000,111,11068070,14125,0,1745270447,12962.317855189998,83.83734696000465,53411.8068936 2025-04-21,21:20:49.000,111,11068104,13925,0,1745270448,12962.53341710999,83.79505218000122,53411.84881632 2025-04-21,21:20:50.000,111,11068119,13965,0,1745270449,12962.627725449995,83.75980653000443,53411.92567464 2025-04-21,21:20:51.000,111,11068101,13965,0,1745270450,12962.77592426999,83.61177480000333,53411.988558720004 2025-04-21,21:20:52.000,111,11068102,13805,0,1745270451,12962.910650469996,83.45669394000288,53412.03746856 2025-04-21,21:20:53.000,111,11068111,13805,0,1745270452,12963.018431429991,83.23112178000156,53412.0863784 2025-04-21,21:20:54.000,111,11068120,13965,0,1745270453,12963.153157629997,82.96325484000408,53412.156249600004 2025-04-21,21:20:55.000,111,11068108,13885,0,1745270454,12963.132948699997,82.70948615999805,53412.19817232001 2025-04-21,21:20:56.000,111,11068105,14005,0,1745270455,12963.153157629997,82.52620878000016,53412.30297912 2025-04-21,21:20:57.000,111,11068142,14085,0,1745270456,12963.112739769997,82.38522617999843,53412.29599200001 2025-04-21,21:20:58.000,111,11068108,13845,0,1745270457,12963.112739769997,82.19489967000118,53412.344901840006 2025-04-21,21:20:59.000,111,11068108,14005,0,1745270458,12963.099267149992,82.15260488999775,53412.38682456001 2025-04-21,21:21:00.000,111,11068156,13725,0,1745270459,12963.072321909996,82.12440837000031,53412.51957984 2025-04-21,21:21:01.000,111,11068109,13805,0,1745270460,12963.031904049996,82.2089979299999,53412.52656696 2025-04-21,21:21:02.000,111,11068139,13805,0,1745270461,12963.092530839996,82.35702966000099,53412.540541200004 2025-04-21,21:21:03.000,111,11068117,13925,0,1745270462,12963.193575489997,82.49801226000272,53412.58246392001 2025-04-21,21:21:04.000,111,11068087,14045,0,1745270463,12963.368719550002,82.68833876999997,53412.610412400005 2025-04-21,21:21:05.000,111,11068140,13845,0,1745270464,12963.570808849989,82.84341963000043,53412.63137376001 2025-04-21,21:21:06.000,111,11068076,13925,0,1745270465,12963.79984339,82.99850049000088,53412.74316768 2025-04-21,21:21:07.000,111,11068074,13925,0,1745270466,12964.069295789996,83.15358135000133,53412.729193440005 2025-04-21,21:21:08.000,111,11068090,13925,0,1745270467,12964.298330329992,83.21702352000284,53412.778103280005 2025-04-21,21:21:09.000,111,11068076,13885,0,1745270468,12964.534101179997,83.27341655999771,53412.91085856 2025-04-21,21:21:10.000,111,11068128,13885,0,1745270469,12964.682299999993,83.23817091000092,53412.93880704001 2025-04-21,21:21:11.000,111,11068098,14245,0,1745270470,12964.830498819989,83.17472873999941,53413.00169112 2025-04-21,21:21:12.000,111,11068084,14045,0,1745270471,12964.870916679989,83.10423743999854,53413.13444640001 2025-04-21,21:21:13.000,111,11068107,14005,0,1745270472,12964.904598229994,82.96325484000408,53413.13444640001 2025-04-21,21:21:14.000,111,11068099,14085,0,1745270473,12964.830498819989,82.8645670199985,53413.25322744001 2025-04-21,21:21:15.000,111,11068110,13885,0,1745270474,12964.749663099989,82.70948615999805,53413.30213728001 2025-04-21,21:21:16.000,111,11068138,13925,0,1745270475,12964.621673209993,82.63899486000446,53413.351047120006 2025-04-21,21:21:17.000,111,11068124,13645,0,1745270476,12964.540837489993,82.57555269000295,53413.40694408 2025-04-21,21:21:18.000,111,11068120,13925,0,1745270477,12964.439792839992,82.54735616999824,53413.42790544 2025-04-21,21:21:19.000,111,11068117,13925,0,1745270478,12964.480210699992,82.57555269000295,53413.399956960006 2025-04-21,21:21:20.000,111,11068060,13925,0,1745270479,12964.574519039998,82.63194572999782,53413.43489256 2025-04-21,21:21:21.000,111,11068112,14085,0,1745270480,12964.763135719993,82.66014225000254,53413.47681528 2025-04-21,21:21:22.000,111,11068140,13725,0,1745270481,12965.005642879994,82.77997745999892,53413.546686480004 2025-04-21,21:21:23.000,111,11068127,13885,0,1745270482,12965.27509527999,82.85046875999979,53413.5536736 2025-04-21,21:21:24.000,111,11068125,14045,0,1745270483,12965.571492919997,82.8786652800045,53413.58162208 2025-04-21,21:21:25.000,111,11068161,13885,0,1745270484,12965.807263770002,82.90686180000193,53413.65848040001 2025-04-21,21:21:26.000,111,11068140,14085,0,1745270485,12966.016089379998,82.90686180000193,53413.74232584 2025-04-21,21:21:27.000,111,11068130,14045,0,1745270486,12966.17102450999,82.94915657999809,53413.784248560005 2025-04-21,21:21:28.000,111,11068082,13925,0,1745270487,12966.325959639995,82.85046875999979,53413.88905536 2025-04-21,21:21:29.000,111,11068089,13725,0,1745270488,12966.45394952999,82.7658792000002,53413.98687504 2025-04-21,21:21:30.000,111,11068125,14285,0,1745270489,12966.60214835,82.57555269000295,53413.99386216001 2025-04-21,21:21:31.000,111,11068076,14125,0,1745270490,12966.716665619992,82.23719445000461,53414.09168184001 2025-04-21,21:21:32.000,111,11068081,13925,0,1745270491,12966.777292409992,81.80014839000069,53414.168540160004 2025-04-21,21:21:33.000,111,11068061,14085,0,1745270492,12966.736874549992,81.27146363999782,53414.27334696 2025-04-21,21:21:34.000,111,11068079,14245,0,1745270493,12966.60214835,80.74277889000223,53414.35020528001 2025-04-21,21:21:35.000,111,11068136,14165,0,1745270494,12966.39332273999,80.22114326999872,53414.406102240006 2025-04-21,21:21:36.000,111,11068134,13885,0,1745270495,12966.069979859989,79.78409721000207,53414.46898632 2025-04-21,21:21:37.000,111,11068107,13805,0,1745270496,12965.679273879992,79.42459157999838,53414.46898632 2025-04-21,21:21:38.000,111,11068068,13885,0,1745270497,12965.26162266,79.19901942000433,53414.43405072 2025-04-21,21:21:39.000,111,11068072,14005,0,1745270498,12964.837235129999,79.06508595000196,53414.44103784 2025-04-21,21:21:40.000,111,11068101,14245,0,1745270499,12964.500419629992,79.07918421000068,53414.31526968 2025-04-21,21:21:41.000,111,11068121,14165,0,1745270500,12964.204021990001,79.21311768000305,53414.30129544 2025-04-21,21:21:42.000,111,11068072,13885,0,1745270501,12963.96151483,79.39639506000094,53414.27334696 2025-04-21,21:21:43.000,111,11068095,14125,0,1745270502,12963.806579699994,79.67131112999778,53414.27334696 2025-04-21,21:21:44.000,111,11068095,13725,0,1745270503,12963.75942553,79.8968832899991,53414.22443712 2025-04-21,21:21:45.000,111,11068121,14085,0,1745270504,12963.786370769994,80.1436028399985,53414.13360456 2025-04-21,21:21:46.000,111,11068110,14245,0,1745270505,12963.948042209995,80.29163456999959,53414.06373336001 2025-04-21,21:21:47.000,111,11068088,14085,0,1745270506,12964.230967229996,80.3550767400011,53414.049759120004 2025-04-21,21:21:48.000,111,11068119,14085,0,1745270507,12964.648618449988,80.33392935000302,53414.02879776 2025-04-21,21:21:49.000,111,11068113,14045,0,1745270508,12965.066269669995,80.22114326999872,53414.04277200001 2025-04-21,21:21:50.000,111,11068077,14085,0,1745270509,12965.531075059997,79.97442371999932,53414.0777076 2025-04-21,21:21:51.000,111,11068158,13845,0,1745270510,12965.968935209989,79.67131112999778,53414.09866896 2025-04-21,21:21:52.000,111,11068106,13925,0,1745270511,12966.35290487999,79.32590376000007,53414.119630320005 2025-04-21,21:21:53.000,111,11068073,13925,0,1745270512,12966.615620969991,78.98049639000237,53414.19648864 2025-04-21,21:21:54.000,111,11068122,13965,0,1745270513,12966.743610860001,78.66328554000211,53414.25937272001 2025-04-21,21:21:55.000,111,11068097,14085,0,1745270514,12966.682984070001,78.44476251000015,53414.29430832 2025-04-21,21:21:56.000,111,11068165,13885,0,1745270515,12966.54152156,78.29673077999905,53414.37815376001 2025-04-21,21:21:57.000,111,11068057,13965,0,1745270516,12966.325959639995,78.23328861000482,53414.37116664 2025-04-21,21:21:58.000,111,11068106,14085,0,1745270517,12965.935253659998,78.30377990999841,53414.41308936 2025-04-21,21:21:59.000,111,11068101,14445,0,1745270518,12965.571492919997,78.388369469998,53414.44103784 2025-04-21,21:22:00.000,111,11068089,14085,0,1745270519,12965.17405062999,78.48000816000422,53414.46898632 2025-04-21,21:22:01.000,111,11068111,14325,0,1745270520,12964.776608339998,78.5645977200038,53414.406102240006 2025-04-21,21:22:02.000,111,11068102,13885,0,1745270521,12964.547573800002,78.57164685000316,53414.43405072 2025-04-21,21:22:03.000,111,11068128,13965,0,1745270522,12964.439792839992,78.52230294000037,53414.27334696 2025-04-21,21:22:04.000,111,11068103,14125,0,1745270523,12964.399374979992,78.37427120999928,53414.23142424001 2025-04-21,21:22:05.000,111,11068066,13845,0,1745270524,12964.554310109997,78.19804296000075,53414.238411360006 2025-04-21,21:22:06.000,111,11068131,14045,0,1745270525,12964.783344649994,77.92312689000391,53414.16155304001 2025-04-21,21:22:07.000,111,11068093,14165,0,1745270526,12965.07300597999,77.66230907999852,53414.17552728 2025-04-21,21:22:08.000,111,11068134,13765,0,1745270527,12965.450239339996,77.38034388000233,53414.17552728 2025-04-21,21:22:09.000,111,11068091,14045,0,1745270528,12965.800527459993,77.16886997999973,53414.11264320001 2025-04-21,21:22:10.000,111,11068067,13925,0,1745270529,12966.123870339994,76.97854347000248,53414.09866896 2025-04-21,21:22:11.000,111,11068145,14285,0,1745270530,12966.33269594999,76.85870825999882,53414.119630320005 2025-04-21,21:22:12.000,111,11068127,13925,0,1745270531,12966.45394952999,76.8093643500033,53414.13360456 2025-04-21,21:22:13.000,111,11068137,13925,0,1745270532,12966.47415845999,76.83756087000074,53414.10565608 2025-04-21,21:22:14.000,111,11068150,13885,0,1745270533,12966.33269594999,76.97149434000312,53414.19648864 2025-04-21,21:22:15.000,111,11068104,13885,0,1745270534,12966.096925099999,77.09837867999886,53414.168540160004 2025-04-21,21:22:16.000,111,11068156,14245,0,1745270535,12965.746636980002,77.1900173699978,53414.13360456 2025-04-21,21:22:17.000,111,11068079,13965,0,1745270536,12965.396348859991,77.34509822999826,53414.1475788 2025-04-21,21:22:18.000,111,11068132,13965,0,1745270537,12965.005642879994,77.42968778999784,53414.14059168001 2025-04-21,21:22:19.000,111,11068109,13965,0,1745270538,12964.702508929993,77.42263865999848,53414.19648864 2025-04-21,21:22:20.000,111,11068110,13925,0,1745270539,12964.473474389997,77.37329475000297,53414.1475788 2025-04-21,21:22:21.000,111,11068137,13725,0,1745270540,12964.298330329992,77.32395084000018,53414.1475788 2025-04-21,21:22:22.000,111,11068103,13965,0,1745270541,12964.204021990001,77.34509822999826,53414.12661744 2025-04-21,21:22:23.000,111,11068081,13765,0,1745270542,12964.18381306,77.35919649000425,53414.08469472 2025-04-21,21:22:24.000,111,11068057,14045,0,1745270543,12964.264648780001,77.39444214000105,53414.049759120004 2025-04-21,21:22:25.000,111,11068094,13965,0,1745270544,12964.426320220002,77.52132648000406,53414.05674624 2025-04-21,21:22:26.000,111,11068086,14245,0,1745270545,12964.668827379988,77.59886691000429,53414.05674624 2025-04-21,21:22:27.000,111,11068087,14125,0,1745270546,12964.91133453999,77.72575125000003,53414.03578488 2025-04-21,21:22:28.000,111,11068105,14045,0,1745270547,12965.27509527999,77.83853733000433,53414.09168184001 2025-04-21,21:22:29.000,111,11068070,13925,0,1745270548,12965.625383400002,77.85263559000305,53414.070720480006 2025-04-21,21:22:30.000,111,11068075,14245,0,1745270549,12965.921781039993,77.86673385000176,53414.05674624 2025-04-21,21:22:31.000,111,11068181,14125,0,1745270550,12966.184497129994,77.7962425500009,53414.08469472 2025-04-21,21:22:32.000,111,11068085,13925,0,1745270551,12966.35290487999,77.69050560000323,53414.09866896 2025-04-21,21:22:33.000,111,11068100,13885,0,1745270552,12966.427004289995,77.5847686499983,53414.03578488 2025-04-21,21:22:34.000,111,11068196,13725,0,1745270553,12966.447213219995,77.47903170000063,53414.14059168001 2025-04-21,21:22:35.000,111,11068048,14045,0,1745270554,12966.366377499995,77.37329475000297,53414.15456592 2025-04-21,21:22:36.000,111,11068133,14045,0,1745270555,12966.21817868,77.28165606000402,53414.1475788 2025-04-21,21:22:37.000,111,11068130,14005,0,1745270556,12966.069979859989,77.16886997999973,53414.1475788 2025-04-21,21:22:38.000,111,11068074,14045,0,1745270557,12965.807263770002,77.21821389000252,53414.119630320005 2025-04-21,21:22:39.000,111,11068079,13805,0,1745270558,12965.605174470002,77.2393612800006,53414.10565608 2025-04-21,21:22:40.000,111,11068098,13925,0,1745270559,12965.443503030001,77.21821389000252,53414.13360456 2025-04-21,21:22:41.000,111,11068089,13965,0,1745270560,12965.25488634999,77.34509822999826,53414.10565608 2025-04-21,21:22:42.000,111,11068085,13965,0,1745270561,12965.16057801,77.4508351800032,53414.10565608 2025-04-21,21:22:43.000,111,11068107,14245,0,1745270562,12965.03932443,77.57067038999958,53414.09168184001 2025-04-21,21:22:44.000,111,11068158,14245,0,1745270563,12965.086478599995,77.68345647000388,53414.05674624 2025-04-21,21:22:45.000,111,11068104,13925,0,1745270564,12965.19425955999,77.73280037999939,53414.09866896 2025-04-21,21:22:46.000,111,11068081,14245,0,1745270565,12965.28183159,77.69050560000323,53414.06373336001 2025-04-21,21:22:47.000,111,11068077,14125,0,1745270566,12965.389612549996,77.56362126000022,53414.13360456 2025-04-21,21:22:48.000,111,11068170,13805,0,1745270567,12965.524338750001,77.31690171000082,53414.18251440001 2025-04-21,21:22:49.000,111,11068169,13965,0,1745270568,12965.598438159992,77.01378911999927,53414.189501520006 2025-04-21,21:22:50.000,111,11068149,13845,0,1745270569,12965.584965540002,76.59084132000135,53414.20347576 2025-04-21,21:22:51.000,111,11068108,13965,0,1745270570,12965.551283989997,76.20313917000021,53414.26635984 2025-04-21,21:22:52.000,111,11068115,14005,0,1745270571,12965.436766719991,75.76609311000357,53414.30129544 2025-04-21,21:22:53.000,111,11068148,13845,0,1745270572,12965.28183159,75.40658747999987,53414.3222568 2025-04-21,21:22:54.000,111,11068094,14085,0,1745270573,12965.025851809994,75.16691705999983,53414.29430832 2025-04-21,21:22:55.000,111,11068107,14125,0,1745270574,12964.749663099989,75.0893766299996,53414.238411360006 2025-04-21,21:22:56.000,111,11068078,14085,0,1745270575,12964.540837489993,75.13167141000304,53414.28033408001 2025-04-21,21:22:57.000,111,11068119,14405,0,1745270576,12964.298330329992,75.32199792000029,53414.17552728 2025-04-21,21:22:58.000,111,11068092,13965,0,1745270577,12964.150131509996,75.70265094000206,53414.18251440001 2025-04-21,21:22:59.000,111,11068178,13845,0,1745270578,12964.10297734,76.1890409100015,53414.119630320005 2025-04-21,21:23:00.000,111,11068133,14165,0,1745270579,12964.237703539991,76.75297131000116,53414.12661744 2025-04-21,21:23:01.000,111,11068096,13805,0,1745270580,12964.426320220002,77.38739301000169,53414.09866896 2025-04-21,21:23:02.000,111,11068111,14165,0,1745270581,12964.790080959989,77.97247079999943,53414.070720480006 2025-04-21,21:23:03.000,111,11068116,13765,0,1745270582,12965.20099587,78.48705729000358,53414.0078364 2025-04-21,21:23:04.000,111,11068086,13885,0,1745270583,12965.760109599993,78.91705422000086,53414.06373336001 2025-04-21,21:23:05.000,111,11068110,13725,0,1745270584,12966.31248701999,79.16377377000026,53414.13360456 2025-04-21,21:23:06.000,111,11068102,13805,0,1745270585,12966.878337059992,79.26246158999857,53414.24539848 2025-04-21,21:23:07.000,111,11068144,13885,0,1745270586,12967.32966982999,79.1919702899977,53414.32924392001 2025-04-21,21:23:08.000,111,11068058,14045,0,1745270587,12967.80121153,79.00164378000045,53414.35020528001 2025-04-21,21:23:09.000,111,11068094,14045,0,1745270588,12968.104345480002,78.68443293000018,53414.49693480001 2025-04-21,21:23:10.000,111,11068105,13645,0,1745270589,12968.373797879998,78.2896816499997,53414.53885752 2025-04-21,21:23:11.000,111,11068107,13725,0,1745270590,12968.468106219989,77.78919342000154,53414.573793120006 2025-04-21,21:23:12.000,111,11068117,14125,0,1745270591,12968.420952049994,77.28870519000338,53414.671612800004 2025-04-21,21:23:13.000,111,11068101,13725,0,1745270592,12968.191917509997,76.80231522000395,53414.82532944 2025-04-21,21:23:14.000,111,11068125,14125,0,1745270593,12967.76079367,76.37936741999874,53414.83231656001 2025-04-21,21:23:15.000,111,11068163,13765,0,1745270594,12967.242097799994,76.11150048000127,53414.93712336 2025-04-21,21:23:16.000,111,11068085,14045,0,1745270595,12966.575203109991,75.99166527000489,53414.97904608001 2025-04-21,21:23:17.000,111,11068138,13845,0,1745270596,12965.861154249993,76.03396005000104,53415.006994560004 2025-04-21,21:23:18.000,111,11068127,13925,0,1745270597,12965.187523249995,76.2877287299998,53415.03494304 2025-04-21,21:23:19.000,111,11068124,13925,0,1745270598,12964.641882139993,76.66133262000221,53415.01398168 2025-04-21,21:23:20.000,111,11068124,14085,0,1745270599,12964.217494609991,77.08428042000014,53414.90218776001 2025-04-21,21:23:21.000,111,11068137,13965,0,1745270600,12963.91436065999,77.5847686499983,53414.87423928 2025-04-21,21:23:22.000,111,11068144,13885,0,1745270601,12963.846997559995,77.8949303699992,53414.860265040006 2025-04-21,21:23:23.000,111,11068149,13565,0,1745270602,12964.02214162,78.18394470000203,53414.78340672001 2025-04-21,21:23:24.000,111,11068173,14205,0,1745270603,12964.305066640001,78.31082903999777,53414.76943248 2025-04-21,21:23:25.000,111,11068138,13805,0,1745270604,12964.614936899998,78.21919034999883,53414.69956128 2025-04-21,21:23:26.000,111,11068087,14005,0,1745270605,12964.99890657,78.11345340000116,53414.73449688001 2025-04-21,21:23:27.000,111,11068125,13885,0,1745270606,12965.31551313999,77.88788123999984,53414.62969008 2025-04-21,21:23:28.000,111,11068153,14085,0,1745270607,12965.558020299992,77.59181777999765,53414.69956128 2025-04-21,21:23:29.000,111,11068172,13765,0,1745270608,12965.787054840002,77.28165606000402,53414.72750976 2025-04-21,21:23:30.000,111,11068165,14125,0,1745270609,12965.854417939998,76.98559260000184,53414.68558704001 2025-04-21,21:23:31.000,111,11068125,14005,0,1745270610,12965.867890559988,76.68952913999965,53414.720522640004 2025-04-21,21:23:32.000,111,11068199,13805,0,1745270611,12965.780318529993,76.44985871999961,53414.76244536001 2025-04-21,21:23:33.000,111,11068202,14165,0,1745270612,12965.598438159992,76.33707264000259,53414.76244536001 2025-04-21,21:23:34.000,111,11068173,14005,0,1745270613,12965.409821479996,76.30182698999852,53414.76943248 2025-04-21,21:23:35.000,111,11068184,13965,0,1745270614,12965.20099587,76.37936741999874,53414.81834232 2025-04-21,21:23:36.000,111,11068143,14085,0,1745270615,12965.0191155,76.52035002000048,53414.80436808 2025-04-21,21:23:37.000,111,11068180,13765,0,1745270616,12964.93154346999,76.75297131000116,53414.80436808 2025-04-21,21:23:38.000,111,11068098,13805,0,1745270617,12964.850707749989,76.9432978199984,53414.87423928 2025-04-21,21:23:39.000,111,11068125,13925,0,1745270618,12964.857444059999,77.10542780999822,53414.85327792001 2025-04-21,21:23:40.000,111,11068165,13965,0,1745270619,12964.904598229994,77.25345953999931,53414.87423928 2025-04-21,21:23:41.000,111,11068106,13925,0,1745270620,12964.99217025999,77.26050866999867,53414.839303680004 2025-04-21,21:23:42.000,111,11068101,14005,0,1745270621,12965.07974229,77.1900173699978,53414.83231656001 2025-04-21,21:23:43.000,111,11068098,13925,0,1745270622,12965.147105389995,77.06313303000206,53414.81834232 2025-04-21,21:23:44.000,111,11068107,14005,0,1745270623,12965.147105389995,76.92919955999969,53414.85327792001 2025-04-21,21:23:45.000,111,11068109,14045,0,1745270624,12965.23467741999,76.7459221800018,53414.839303680004 2025-04-21,21:23:46.000,111,11068100,13885,0,1745270625,12965.20099587,76.54854653999791,53414.860265040006 2025-04-21,21:23:47.000,111,11068155,14005,0,1745270626,12965.15384169999,76.44280959000025,53414.74847112 2025-04-21,21:23:48.000,111,11068172,14045,0,1745270627,12965.09321490999,76.43576046000089,53414.7764196 2025-04-21,21:23:49.000,111,11068123,14245,0,1745270628,12964.97869764,76.46395697999833,53414.71353552001 2025-04-21,21:23:50.000,111,11068145,13725,0,1745270629,12964.864180369994,76.56969393000327,53414.66462568001 2025-04-21,21:23:51.000,111,11068089,14045,0,1745270630,12964.702508929993,76.77411869999924,53414.64366432001 2025-04-21,21:23:52.000,111,11068160,14045,0,1745270631,12964.689036309988,76.9926417300012,53414.6017416 2025-04-21,21:23:53.000,111,11068083,13965,0,1745270632,12964.709245239988,77.14772259000165,53414.54584464001 2025-04-21,21:23:54.000,111,11068130,13725,0,1745270633,12964.877652989999,77.26050866999867,53414.51789616001 2025-04-21,21:23:55.000,111,11068207,13965,0,1745270634,12965.086478599995,77.3028034500021,53414.524883280006 2025-04-21,21:23:56.000,111,11068125,13965,0,1745270635,12965.28183159,77.21116476000316,53414.56680600001 2025-04-21,21:23:57.000,111,11068142,13805,0,1745270636,12965.436766719991,76.9926417300012,53414.44103784 2025-04-21,21:23:58.000,111,11068094,13845,0,1745270637,12965.436766719991,76.75297131000116,53414.4619992 2025-04-21,21:23:59.000,111,11068151,14045,0,1745270638,12965.430030409996,76.46395697999833,53414.58078024 2025-04-21,21:24:00.000,111,11068179,13765,0,1745270639,12965.26162266,76.16789352000342,53414.5318704 2025-04-21,21:24:01.000,111,11068083,14005,0,1745270640,12964.95175239999,75.88592831999995,53414.6017416 2025-04-21,21:24:02.000,111,11068177,14365,0,1745270641,12964.668827379988,75.72379833000014,53414.573793120006 2025-04-21,21:24:03.000,111,11068121,13885,0,1745270642,12964.365693430002,75.61101225000311,53414.58776736 2025-04-21,21:24:04.000,111,11068130,13685,0,1745270643,12964.00193269,75.58986485999776,53414.56680600001 2025-04-21,21:24:05.000,111,11068058,13925,0,1745270644,12963.685326119994,75.67445442000462,53414.573793120006 2025-04-21,21:24:06.000,111,11068131,14045,0,1745270645,12963.402401099993,75.80838788999972,53414.58078024 2025-04-21,21:24:07.000,111,11068117,13925,0,1745270646,12963.200311799992,75.98461613999825,53414.49693480001 2025-04-21,21:24:08.000,111,11068086,13885,0,1745270647,12963.153157629997,76.20313917000021,53414.51789616001 2025-04-21,21:24:09.000,111,11068157,14165,0,1745270648,12963.200311799992,76.48510437000368,53414.4619992 2025-04-21,21:24:10.000,111,11068112,13925,0,1745270649,12963.415873719998,76.68952913999965,53414.392128 2025-04-21,21:24:11.000,111,11068101,14045,0,1745270650,12963.651644569989,76.8446100000001,53414.392128 2025-04-21,21:24:12.000,111,11068149,14085,0,1745270651,12964.06255948,76.9573960800044,53414.3222568 2025-04-21,21:24:13.000,111,11068134,13845,0,1745270652,12964.480210699992,77.01378911999927,53414.24539848 2025-04-21,21:24:14.000,111,11068130,14085,0,1745270653,12964.938279779999,76.99969086000056,53414.238411360006 2025-04-21,21:24:15.000,111,11068142,13685,0,1745270654,12965.376139929991,76.90100304000225,53414.24539848 2025-04-21,21:24:16.000,111,11068108,13765,0,1745270655,12965.746636980002,76.79526609000459,53414.23142424001 2025-04-21,21:24:17.000,111,11068124,13765,0,1745270656,12966.069979859989,76.65428349000285,53414.27334696 2025-04-21,21:24:18.000,111,11068147,13965,0,1745270657,12966.25186022999,76.52035002000048,53414.29430832 2025-04-21,21:24:19.000,111,11068154,13925,0,1745270658,12966.31248701999,76.36526916000003,53414.23142424001 2025-04-21,21:24:20.000,111,11068108,13805,0,1745270659,12966.2990144,76.21723742999893,53414.35020528001 2025-04-21,21:24:21.000,111,11068051,13845,0,1745270660,12966.137342959999,76.14674612999806,53414.37815376001 2025-04-21,21:24:22.000,111,11068109,13965,0,1745270661,12965.908308419988,76.09035309000319,53414.392128 2025-04-21,21:24:23.000,111,11068103,13885,0,1745270662,12965.611910779997,76.06920569999784,53414.44802496001 2025-04-21,21:24:24.000,111,11068138,14085,0,1745270663,12965.34245838,76.11150048000127,53414.4619992 2025-04-21,21:24:25.000,111,11068122,14085,0,1745270664,12965.07974229,76.1396969999987,53414.503921920004 2025-04-21,21:24:26.000,111,11068093,13725,0,1745270665,12964.850707749989,76.22428655999829,53414.54584464001 2025-04-21,21:24:27.000,111,11068114,13845,0,1745270666,12964.689036309988,76.34412177000195,53414.573793120006 2025-04-21,21:24:28.000,111,11068092,13765,0,1745270667,12964.554310109997,76.39346568000474,53414.53885752 2025-04-21,21:24:29.000,111,11068128,14165,0,1745270668,12964.534101179997,76.51330089000112,53414.524883280006 2025-04-21,21:24:30.000,111,11068167,13765,0,1745270669,12964.574519039998,76.58379219000199,53414.573793120006 2025-04-21,21:24:31.000,111,11068125,13885,0,1745270670,12964.614936899998,76.66838175000157,53414.62969008 2025-04-21,21:24:32.000,111,11068160,13965,0,1745270671,12964.682299999993,76.72477479000372,53414.66462568001 2025-04-21,21:24:33.000,111,11068081,13925,0,1745270672,12964.769872029989,76.8093643500033,53414.62969008 2025-04-21,21:24:34.000,111,11068155,13565,0,1745270673,12964.877652989999,76.81641348000267,53414.720522640004 2025-04-21,21:24:35.000,111,11068146,14165,0,1745270674,12964.924807159994,76.78821695999795,53414.671612800004 2025-04-21,21:24:36.000,111,11068087,14005,0,1745270675,12965.01237918999,76.66838175000157,53414.7065484 2025-04-21,21:24:37.000,111,11068060,13805,0,1745270676,12965.03932443,76.54149740999856,53414.671612800004 2025-04-21,21:24:38.000,111,11068068,14045,0,1745270677,12965.106687529995,76.39346568000474,53414.741484000006 2025-04-21,21:24:39.000,111,11068044,14045,0,1745270678,12965.106687529995,76.23133568999765,53414.75545824 2025-04-21,21:24:40.000,111,11068120,13925,0,1745270679,12964.99217025999,76.07625483000447,53414.76244536001 2025-04-21,21:24:41.000,111,11068126,14085,0,1745270680,12964.904598229994,76.05510743999912,53414.839303680004 2025-04-21,21:24:42.000,111,11068067,13805,0,1745270681,12964.749663099989,76.12559873999999,53414.790393840005 2025-04-21,21:24:43.000,111,11068101,13925,0,1745270682,12964.635145829998,76.27363047000108,53414.83231656001 2025-04-21,21:24:44.000,111,11068109,13805,0,1745270683,12964.507155940002,76.52739914999984,53414.8462908 2025-04-21,21:24:45.000,111,11068105,13965,0,1745270684,12964.419583909992,76.91510130000097,53414.82532944 2025-04-21,21:24:46.000,111,11068084,13845,0,1745270685,12964.419583909992,77.23231215000123,53414.85327792001 2025-04-21,21:24:47.000,111,11068120,13965,0,1745270686,12964.507155940002,77.62001430000237,53414.87423928 2025-04-21,21:24:48.000,111,11068065,14165,0,1745270687,12964.635145829998,77.91607776000455,53414.88122640001 2025-04-21,21:24:49.000,111,11068089,14205,0,1745270688,12964.843971439994,78.05706035999901,53414.93013624001 2025-04-21,21:24:50.000,111,11068116,13965,0,1745270689,12964.965225019994,78.14869904999796,53414.87423928 2025-04-21,21:24:51.000,111,11068056,14325,0,1745270690,12965.18078694,78.07115861999773,53414.96507184 2025-04-21,21:24:52.000,111,11068086,13925,0,1745270691,12965.36266731,77.92312689000391,53414.99302032 2025-04-21,21:24:53.000,111,11068006,13925,0,1745270692,12965.436766719991,77.70460386000195,53414.97205896 2025-04-21,21:24:54.000,111,11068107,14165,0,1745270693,12965.369403619996,77.41558952999912,53415.006994560004 2025-04-21,21:24:55.000,111,11068096,14045,0,1745270694,12965.248150039995,77.14067346000229,53415.055904400004 2025-04-21,21:24:56.000,111,11068116,14205,0,1745270695,12965.01237918999,76.83756087000074,53415.055904400004 2025-04-21,21:24:57.000,111,11068116,13965,0,1745270696,12964.783344649994,76.62608696999814,53415.10481424 2025-04-21,21:24:58.000,111,11068083,14005,0,1745270697,12964.493683319997,76.49215350000304,53415.08385288 2025-04-21,21:24:59.000,111,11068091,14045,0,1745270698,12964.237703539991,76.44280959000025,53415.1607112 2025-04-21,21:25:00.000,111,11068127,14165,0,1745270699,12963.90088804,76.56969393000327,53415.13974984 2025-04-21,21:25:01.000,111,11068092,13885,0,1745270700,12963.658380879999,76.71772566000436,53415.14673696001 2025-04-21,21:25:02.000,111,11068096,14285,0,1745270701,12963.557336229998,76.92919955999969,53415.13974984 2025-04-21,21:25:03.000,111,11068085,13965,0,1745270702,12963.463027889993,77.29575432000274,53415.18865968001 2025-04-21,21:25:04.000,111,11068064,13965,0,1745270703,12963.415873719998,77.56362126000022,53415.195646800006 2025-04-21,21:25:05.000,111,11068167,14005,0,1745270704,12963.456291579998,77.83853733000433,53415.195646800006 2025-04-21,21:25:06.000,111,11068105,13885,0,1745270705,12963.503445749993,78.01476558000286,53415.244556640006 2025-04-21,21:25:07.000,111,11068073,13965,0,1745270706,12963.557336229998,78.19099383000139,53415.18865968001 2025-04-21,21:25:08.000,111,11068065,14045,0,1745270707,12963.665117189994,78.26148513000226,53415.21660816001 2025-04-21,21:25:09.000,111,11068096,13965,0,1745270708,12963.77289814999,78.27558339000097,53415.174685440004 2025-04-21,21:25:10.000,111,11068101,14045,0,1745270709,12963.88067911,78.16279731000395,53415.21660816001 2025-04-21,21:25:11.000,111,11068064,13725,0,1745270710,12963.988460069995,78.07820775000437,53415.21660816001 2025-04-21,21:25:12.000,111,11068049,14005,0,1745270711,12964.1433952,77.92312689000391,53415.21660816001 2025-04-21,21:25:13.000,111,11068099,14005,0,1745270712,12964.251176159996,77.7962425500009,53415.25154376 2025-04-21,21:25:14.000,111,11068098,14005,0,1745270713,12964.318539259992,77.68345647000388,53415.32840208 2025-04-21,21:25:15.000,111,11068146,14005,0,1745270714,12964.358957119992,77.6482108199998,53415.28647936001 2025-04-21,21:25:16.000,111,11068091,13885,0,1745270715,12964.318539259992,77.66935820999788,53415.35635056001 2025-04-21,21:25:17.000,111,11068109,13965,0,1745270716,12964.358957119992,77.71165299000131,53415.37731192 2025-04-21,21:25:18.000,111,11068105,13845,0,1745270717,12964.352220809997,77.84558646000369,53415.39827328 2025-04-21,21:25:19.000,111,11068083,14205,0,1745270718,12964.345484500001,77.96542167000007,53415.40526040001 2025-04-21,21:25:20.000,111,11068128,13725,0,1745270719,12964.385902360002,78.12050253000052,53415.45417024001 2025-04-21,21:25:21.000,111,11068100,14005,0,1745270720,12964.385902360002,78.14869904999796,53415.4751316 2025-04-21,21:25:22.000,111,11068033,13925,0,1745270721,12964.358957119992,78.1557481800046,53415.50308008001 2025-04-21,21:25:23.000,111,11068127,13925,0,1745270722,12964.244439850001,78.08525688000373,53415.51705432 2025-04-21,21:25:24.000,111,11068130,13725,0,1745270723,12964.136658889991,77.98656905999815,53415.57295128001 2025-04-21,21:25:25.000,111,11068073,13965,0,1745270724,12963.9413059,77.8314881999977,53415.614874 2025-04-21,21:25:26.000,111,11068094,13885,0,1745270725,12963.678589809999,77.62001430000237,53415.614874 2025-04-21,21:25:27.000,111,11068103,13885,0,1745270726,12963.483236819993,77.41558952999912,53415.60788688 2025-04-21,21:25:28.000,111,11068054,13765,0,1745270727,12963.274411209997,77.26755779999803,53415.55198992001 2025-04-21,21:25:29.000,111,11068059,13925,0,1745270728,12963.146421320002,77.11247694000485,53415.60089976001 2025-04-21,21:25:30.000,111,11068150,13805,0,1745270729,12963.092530839996,77.02788737999799,53415.56596416 2025-04-21,21:25:31.000,111,11068116,14045,0,1745270730,12963.065585600001,76.96444521000376,53415.56596416 2025-04-21,21:25:32.000,111,11068042,13845,0,1745270731,12963.186839180002,76.9926417300012,53415.56596416 2025-04-21,21:25:33.000,111,11068067,14205,0,1745270732,12963.281147519992,77.12657520000357,53415.48910584 2025-04-21,21:25:34.000,111,11068095,14205,0,1745270733,12963.456291579998,77.31690171000082,53415.531028560006 2025-04-21,21:25:35.000,111,11068136,13805,0,1745270734,12963.624699329994,77.52837561000342,53415.49609296 2025-04-21,21:25:36.000,111,11068087,13925,0,1745270735,12963.826788629995,77.73984950999875,53415.50308008001 2025-04-21,21:25:37.000,111,11068167,13765,0,1745270736,12963.9413059,77.97951992999879,53415.510067200004 2025-04-21,21:25:38.000,111,11068128,13925,0,1745270737,12964.05582316999,78.19804296000075,53415.53801568 2025-04-21,21:25:39.000,111,11068060,13885,0,1745270738,12964.10297734,78.3531238200012,53415.579938400006 2025-04-21,21:25:40.000,111,11068116,13645,0,1745270739,12964.089504719996,78.44476251000015,53415.64282248 2025-04-21,21:25:41.000,111,11068135,13925,0,1745270740,12964.01540530999,78.46590989999822,53415.677758080004 2025-04-21,21:25:42.000,111,11068064,14045,0,1745270741,12963.90088804,78.36722207999992,53415.71968080001 2025-04-21,21:25:43.000,111,11068103,14045,0,1745270742,12963.698798739999,78.16279731000395,53415.698719440006 2025-04-21,21:25:44.000,111,11068099,13965,0,1745270743,12963.449555269988,77.90902862999792,53415.74064216001 2025-04-21,21:25:45.000,111,11068072,14205,0,1745270744,12963.180102869992,77.6482108199998,53415.73365504 2025-04-21,21:25:46.000,111,11068095,13925,0,1745270745,12962.87696891999,77.30985258000146,53415.76160352 2025-04-21,21:25:47.000,111,11068070,13965,0,1745270746,12962.53341710999,77.02788737999799,53415.747629280006 2025-04-21,21:25:48.000,111,11068046,13845,0,1745270747,12962.223546849993,76.7459221800018,53415.726667920004 2025-04-21,21:25:49.000,111,11068060,14045,0,1745270748,12961.927149210002,76.58379219000199,53415.70570656 2025-04-21,21:25:50.000,111,11068027,13805,0,1745270749,12961.691378359996,76.47100610999769,53415.614874 2025-04-21,21:25:51.000,111,11068045,14085,0,1745270750,12961.529706919995,76.44985871999961,53415.65679672 2025-04-21,21:25:52.000,111,11068086,13925,0,1745270751,12961.37477178999,76.49215350000304,53415.59391264 2025-04-21,21:25:53.000,111,11068070,14125,0,1745270752,12961.219836659999,76.60493958000006,53415.63583536 2025-04-21,21:25:54.000,111,11068081,14125,0,1745270753,12961.132264629989,76.82346261000203,53415.52404144001 2025-04-21,21:25:55.000,111,11068079,14125,0,1745270754,12961.139000939998,77.13362433000293,53415.510067200004 2025-04-21,21:25:56.000,111,11068072,14165,0,1745270755,12961.139000939998,77.38739301000169,53415.510067200004 2025-04-21,21:25:57.000,111,11068089,13965,0,1745270756,12961.192891419989,77.65525994999916,53415.52404144001 2025-04-21,21:25:58.000,111,11068044,14245,0,1745270757,12961.219836659999,77.96542167000007,53415.45417024001 2025-04-21,21:25:59.000,111,11068068,13805,0,1745270758,12961.27372713999,78.20509209000011,53415.45417024001 2025-04-21,21:26:00.000,111,11068055,14205,0,1745270759,12961.388244409995,78.40951686000335,53415.3703248 2025-04-21,21:26:01.000,111,11068076,13965,0,1745270760,12961.49602536999,78.55754859000444,53415.3703248 2025-04-21,21:26:02.000,111,11068062,13925,0,1745270761,12961.610542639995,78.61394162999932,53415.35635056001 2025-04-21,21:26:03.000,111,11068050,14045,0,1745270762,12961.711587289996,78.64213815000403,53415.33538920001 2025-04-21,21:26:04.000,111,11068073,13965,0,1745270763,12961.738532529991,78.61394162999932,53415.31442784001 2025-04-21,21:26:05.000,111,11068137,14165,0,1745270764,12961.799159319991,78.5011555500023,53415.33538920001 2025-04-21,21:26:06.000,111,11068063,13645,0,1745270765,12961.778950389991,78.388369469998,53415.32840208 2025-04-21,21:26:07.000,111,11068065,13885,0,1745270766,12961.72505991,78.17689557000267,53415.342376320004 2025-04-21,21:26:08.000,111,11068089,14205,0,1745270767,12961.671169429996,77.91607776000455,53415.293466480005 2025-04-21,21:26:09.000,111,11068084,13845,0,1745270768,12961.60380633,77.70460386000195,53415.223595280004 2025-04-21,21:26:10.000,111,11068040,14085,0,1745270769,12961.47581643999,77.47903170000063,53415.244556640006 2025-04-21,21:26:11.000,111,11068143,13845,0,1745270770,12961.32088131,77.3380490999989,53415.244556640006 2025-04-21,21:26:12.000,111,11068069,13805,0,1745270771,12961.199627729999,77.23231215000123,53415.244556640006 2025-04-21,21:26:13.000,111,11068074,13925,0,1745270772,12961.017747359998,77.16886997999973,53415.13974984 2025-04-21,21:26:14.000,111,11068027,14165,0,1745270773,12960.883021159992,77.21116476000316,53415.14673696001 2025-04-21,21:26:15.000,111,11068042,14125,0,1745270774,12960.694404479997,77.29575432000274,53415.13974984 2025-04-21,21:26:16.000,111,11068125,14445,0,1745270775,12960.539469349991,77.39444214000105,53415.13276272 2025-04-21,21:26:17.000,111,11068052,13965,0,1745270776,12960.35758897999,77.56362126000022,53415.125775600005 2025-04-21,21:26:18.000,111,11068081,13805,0,1745270777,12960.15549967999,77.72575125000003,53415.11878848001 2025-04-21,21:26:19.000,111,11068038,14085,0,1745270778,12960.05445502999,77.85263559000305,53415.11180136 2025-04-21,21:26:20.000,111,11068097,13685,0,1745270779,12959.912992519989,77.95837254000071,53415.03494304 2025-04-21,21:26:21.000,111,11068096,14245,0,1745270780,12959.778266319998,78.09230601000309,53415.09084 2025-04-21,21:26:22.000,111,11068051,14085,0,1745270781,12959.697430599997,78.1557481800046,53415.055904400004 2025-04-21,21:26:23.000,111,11068128,13965,0,1745270782,12959.616594879997,78.21214121999947,53415.03494304 2025-04-21,21:26:24.000,111,11068102,14005,0,1745270783,12959.582913329992,78.26148513000226,53414.9860332 2025-04-21,21:26:25.000,111,11068090,14125,0,1745270784,12959.623331189992,78.2544360000029,53414.94411048 2025-04-21,21:26:26.000,111,11068088,13845,0,1745270785,12959.670485360002,78.21919034999883,53414.909174880006 2025-04-21,21:26:27.000,111,11068105,13765,0,1745270786,12959.825420489993,78.1416499199986,53414.83231656001 2025-04-21,21:26:28.000,111,11068135,14085,0,1745270787,12960.07466395999,78.0429621000003,53414.86725216 2025-04-21,21:26:29.000,111,11068050,13885,0,1745270788,12960.25654432999,77.94427428000199,53414.81834232 2025-04-21,21:26:30.000,111,11068074,14085,0,1745270789,12960.54620566,77.8314881999977,53414.76244536001 2025-04-21,21:26:31.000,111,11068118,13925,0,1745270790,12960.741558649992,77.61296517000301,53414.82532944 2025-04-21,21:26:32.000,111,11068119,13925,0,1745270791,12960.896493779997,77.42263865999848,53414.83231656001 2025-04-21,21:26:33.000,111,11068072,13845,0,1745270792,12960.997538429998,77.26050866999867,53414.85327792001 2025-04-21,21:26:34.000,111,11068150,14005,0,1745270793,12961.058165219998,77.0913295499995,53414.82532944 2025-04-21,21:26:35.000,111,11068046,13925,0,1745270794,12961.031219979988,76.97149434000312,53414.78340672001 2025-04-21,21:26:36.000,111,11068118,14005,0,1745270795,12961.011011049988,76.87985565000417,53414.79738096 2025-04-21,21:26:37.000,111,11068101,13845,0,1745270796,12960.903230089993,76.77411869999924,53414.790393840005 2025-04-21,21:26:38.000,111,11068061,14125,0,1745270797,12960.849339610002,76.68248001000029,53414.78340672001 2025-04-21,21:26:39.000,111,11068118,13805,0,1745270798,12960.808921750002,76.60493958000006,53414.74847112 2025-04-21,21:26:40.000,111,11068021,14165,0,1745270799,12960.761767579992,76.56969393000327,53414.74847112 2025-04-21,21:26:41.000,111,11068134,14045,0,1745270800,12960.748294960002,76.52035002000048,53414.71353552001 2025-04-21,21:26:42.000,111,11068155,13725,0,1745270801,12960.802185439992,76.59084132000135,53414.67859992 2025-04-21,21:26:43.000,111,11068124,13925,0,1745270802,12960.862812229992,76.58379219000199,53414.671612800004 2025-04-21,21:26:44.000,111,11068055,13885,0,1745270803,12960.930175330002,76.64018523000414,53414.72750976 2025-04-21,21:26:45.000,111,11068095,13925,0,1745270804,12961.044692599993,76.76002044000052,53414.671612800004 2025-04-21,21:26:46.000,111,11068010,14045,0,1745270805,12961.031219979988,76.76706956999988,53414.69956128 2025-04-21,21:26:47.000,111,11068078,14005,0,1745270806,12961.024483669993,76.86575738999818,53414.67859992 2025-04-21,21:26:48.000,111,11068079,13805,0,1745270807,12960.997538429998,76.88690478000353,53414.741484000006 2025-04-21,21:26:49.000,111,11068058,13885,0,1745270808,12960.835866989997,76.93624868999905,53414.79738096 2025-04-21,21:26:50.000,111,11068067,14245,0,1745270809,12960.707877100001,77.04198564000399,53414.741484000006 2025-04-21,21:26:51.000,111,11068084,14005,0,1745270810,12960.54620566,77.11952607000421,53414.76943248 2025-04-21,21:26:52.000,111,11068105,14005,0,1745270811,12960.350852669995,77.2041156300038,53414.73449688001 2025-04-21,21:26:53.000,111,11068024,14005,0,1745270812,12960.23633539999,77.26050866999867,53414.67859992 2025-04-21,21:26:54.000,111,11068044,14045,0,1745270813,12960.11508181999,77.27460693000467,53414.62969008 2025-04-21,21:26:55.000,111,11068083,14125,0,1745270814,12960.108345509994,77.31690171000082,53414.58078024 2025-04-21,21:26:56.000,111,11068106,14005,0,1745270815,12960.17570860999,77.39444214000105,53414.59475448001 2025-04-21,21:26:57.000,111,11068058,13925,0,1745270816,12960.3036985,77.38034388000233,53414.54584464001 2025-04-21,21:26:58.000,111,11068126,13885,0,1745270817,12960.539469349991,77.41558952999912,53414.5318704 2025-04-21,21:26:59.000,111,11068139,13925,0,1745270818,12960.903230089993,77.38739301000169,53414.48296056 2025-04-21,21:27:00.000,111,11068070,14125,0,1745270819,12961.307408689994,77.40854039999977,53414.46898632 2025-04-21,21:27:01.000,111,11068070,14205,0,1745270820,12961.819368249991,77.40854039999977,53414.552831760004 2025-04-21,21:27:02.000,111,11068114,14165,0,1745270821,12962.351536739989,77.44378605000384,53414.5318704 2025-04-21,21:27:03.000,111,11068081,14165,0,1745270822,12962.8634963,77.47198257000127,53414.573793120006 2025-04-21,21:27:04.000,111,11068135,14205,0,1745270823,12963.361983239993,77.52132648000406,53414.66462568001 2025-04-21,21:27:05.000,111,11068045,14005,0,1745270824,12963.81331600999,77.61296517000301,53414.73449688001 2025-04-21,21:27:06.000,111,11068089,13845,0,1745270825,12964.16360413,77.66935820999788,53414.74847112 2025-04-21,21:27:07.000,111,11068119,13805,0,1745270826,12964.433056529997,77.74689863999811,53414.86725216 2025-04-21,21:27:08.000,111,11068077,14045,0,1745270827,12964.587991660002,77.80329168000026,53414.97205896 2025-04-21,21:27:09.000,111,11068120,13925,0,1745270828,12964.608200590003,77.8596847200024,53415.076865760006 2025-04-21,21:27:10.000,111,11068108,14085,0,1745270829,12964.567782730002,77.88083211000048,53415.14673696001 2025-04-21,21:27:11.000,111,11068099,13965,0,1745270830,12964.345484500001,77.91607776000455,53415.13276272 2025-04-21,21:27:12.000,111,11068126,13885,0,1745270831,12964.150131509996,77.97951992999879,53415.21660816001 2025-04-21,21:27:13.000,111,11068087,13925,0,1745270832,12963.86047018,78.00066732000414,53415.33538920001 2025-04-21,21:27:14.000,111,11068134,13925,0,1745270833,12963.543863609993,78.08525688000373,53415.26551800001 2025-04-21,21:27:15.000,111,11068098,14005,0,1745270834,12963.233993349997,78.12755165999988,53415.293466480005 2025-04-21,21:27:16.000,111,11068073,13965,0,1745270835,12963.038640359991,78.1557481800046,53415.363337680006 2025-04-21,21:27:17.000,111,11068111,13725,0,1745270836,12962.88370523,78.24033774000418,53415.37731192 2025-04-21,21:27:18.000,111,11068157,14205,0,1745270837,12962.870232609996,78.28263252000033,53415.39827328 2025-04-21,21:27:19.000,111,11068094,13645,0,1745270838,12963.018431429991,78.32492730000376,53415.35635056001 2025-04-21,21:27:20.000,111,11068104,14365,0,1745270839,12963.186839180002,78.26148513000226,53415.39827328 2025-04-21,21:27:21.000,111,11068117,13925,0,1745270840,12963.476500509998,78.11345340000116,53415.46814448 2025-04-21,21:27:22.000,111,11068109,14245,0,1745270841,12963.77963446,77.8949303699992,53415.4751316 2025-04-21,21:27:23.000,111,11068152,13965,0,1745270842,12964.07603209999,77.61296517000301,53415.57295128001 2025-04-21,21:27:24.000,111,11068131,14085,0,1745270843,12964.358957119992,77.33099996999954,53415.64980960001 2025-04-21,21:27:25.000,111,11068116,14405,0,1745270844,12964.554310109997,77.07723129000078,53415.69173232001 2025-04-21,21:27:26.000,111,11068117,14125,0,1745270845,12964.682299999993,76.78821695999795,53415.726667920004 2025-04-21,21:27:27.000,111,11068086,14005,0,1745270846,12964.695772619998,76.60493958000006,53415.78256488 2025-04-21,21:27:28.000,111,11068172,13765,0,1745270847,12964.614936899998,76.49215350000304,53415.81750048001 2025-04-21,21:27:29.000,111,11068087,14005,0,1745270848,12964.507155940002,76.48510437000368,53415.88038456 2025-04-21,21:27:30.000,111,11068119,14045,0,1745270849,12964.358957119992,76.4992026300024,53415.88038456 2025-04-21,21:27:31.000,111,11068112,14045,0,1745270850,12964.278121399992,76.52035002000048,53415.88737168001 2025-04-21,21:27:32.000,111,11068168,14005,0,1745270851,12964.251176159996,76.56969393000327,53415.95025576 2025-04-21,21:27:33.000,111,11068069,14205,0,1745270852,12964.264648780001,76.56264480000391,53415.90833304001 2025-04-21,21:27:34.000,111,11068081,14005,0,1745270853,12964.345484500001,76.58379219000199,53415.95025576 2025-04-21,21:27:35.000,111,11068075,13965,0,1745270854,12964.500419629992,76.42871133000153,53416.00615272001 2025-04-21,21:27:36.000,111,11068125,14005,0,1745270855,12964.648618449988,76.26658134000172,53416.07602392001 2025-04-21,21:27:37.000,111,11068092,14085,0,1745270856,12964.830498819989,76.03396005000104,53416.11095952 2025-04-21,21:27:38.000,111,11068075,13845,0,1745270857,12964.97869764,75.76609311000357,53416.131920880005 2025-04-21,21:27:39.000,111,11068122,13845,0,1745270858,12965.05279704999,75.46298052000202,53416.22275344001 2025-04-21,21:27:40.000,111,11068126,13885,0,1745270859,12965.03258811999,75.20921184000326,53416.250701920006 2025-04-21,21:27:41.000,111,11068097,14165,0,1745270860,12964.99217025999,75.0259344599981,53416.28563752 2025-04-21,21:27:42.000,111,11068076,13965,0,1745270861,12964.870916679989,74.86380446999829,53416.32756024 2025-04-21,21:27:43.000,111,11068120,13925,0,1745270862,12964.695772619998,74.81446056000277,53416.3834572 2025-04-21,21:27:44.000,111,11068126,14085,0,1745270863,12964.446529150002,74.87085359999764,53416.33454736 2025-04-21,21:27:45.000,111,11068112,13845,0,1745270864,12964.264648780001,75.0259344599981,53416.43236704 2025-04-21,21:27:46.000,111,11068044,13885,0,1745270865,12964.07603209999,75.36429270000372,53416.46031552001 2025-04-21,21:27:47.000,111,11068111,13925,0,1745270866,12964.008668999995,75.61101225000311,53416.46031552001 2025-04-21,21:27:48.000,111,11068118,14005,0,1745270867,12963.99519637999,75.9775670099989,53416.516212480004 2025-04-21,21:27:49.000,111,11068078,14045,0,1745270868,12964.07603209999,76.30182698999852,53416.565122320004 2025-04-21,21:27:50.000,111,11068074,14205,0,1745270869,12964.224230920001,76.58379219000199,53416.62800640001 2025-04-21,21:27:51.000,111,11068082,13805,0,1745270870,12964.500419629992,76.80231522000395,53416.565122320004 2025-04-21,21:27:52.000,111,11068083,13885,0,1745270871,12964.904598229994,76.92215043000033,53416.62800640001 2025-04-21,21:27:53.000,111,11068116,13885,0,1745270872,12965.30204052,76.98559260000184,53416.69787760001 2025-04-21,21:27:54.000,111,11068144,14125,0,1745270873,12965.780318529993,76.90100304000225,53416.69089048 2025-04-21,21:27:55.000,111,11068115,13925,0,1745270874,12966.19123343999,76.79526609000459,53416.69089048 2025-04-21,21:27:56.000,111,11068081,14085,0,1745270875,12966.635829899991,76.51330089000112,53416.78871016 2025-04-21,21:27:57.000,111,11068111,14125,0,1745270876,12967.060217429993,76.28067960000044,53416.802684400005 2025-04-21,21:27:58.000,111,11068064,13885,0,1745270877,12967.363351379994,76.09740222000255,53416.91447832001 2025-04-21,21:27:59.000,111,11068083,13845,0,1745270878,12967.69343056999,75.90002657999867,53417.02627224 2025-04-21,21:28:00.000,111,11068122,13965,0,1745270879,12967.935937729992,75.794289630001,53417.05422072 2025-04-21,21:28:01.000,111,11068089,14285,0,1745270880,12968.090872859997,75.72379833000014,53417.207937360006 2025-04-21,21:28:02.000,111,11068118,13845,0,1745270881,12968.198653819993,75.70265094000206,53417.27780856001 2025-04-21,21:28:03.000,111,11068093,14085,0,1745270882,12968.319907399993,75.73789658999885,53417.403576720004 2025-04-21,21:28:04.000,111,11068089,13845,0,1745270883,12968.407479429989,75.81543701999908,53417.46646080001 2025-04-21,21:28:05.000,111,11068141,14045,0,1745270884,12968.394006809998,75.90707570999803,53417.55729336 2025-04-21,21:28:06.000,111,11068102,14005,0,1745270885,12968.394006809998,75.96346875000017,53417.690048640005 2025-04-21,21:28:07.000,111,11068102,13885,0,1745270886,12968.279489539993,76.0057635300036,53417.78088120001 2025-04-21,21:28:08.000,111,11068096,13685,0,1745270887,12968.117818099992,76.05510743999912,53417.84376528 2025-04-21,21:28:09.000,111,11068101,13885,0,1745270888,12967.882047250001,76.0410091800004,53417.9555592 2025-04-21,21:28:10.000,111,11068103,14005,0,1745270889,12967.57217698999,75.96346875000017,53418.01844328001 2025-04-21,21:28:11.000,111,11068063,13765,0,1745270890,12967.255570419999,75.87183006000123,53418.10228872 2025-04-21,21:28:12.000,111,11068066,14245,0,1745270891,12966.959172779993,75.76609311000357,53418.13722432001 2025-04-21,21:28:13.000,111,11068093,14085,0,1745270892,12966.595412039991,75.65330702999927,53418.144211440005 2025-04-21,21:28:14.000,111,11068094,13925,0,1745270893,12966.325959639995,75.4841279100001,53418.17215992 2025-04-21,21:28:15.000,111,11068097,14045,0,1745270894,12966.056507239999,75.27970314000413,53418.12325008 2025-04-21,21:28:16.000,111,11068139,14045,0,1745270895,12965.888099489988,75.12462228000368,53418.08831448001 2025-04-21,21:28:17.000,111,11068106,14045,0,1745270896,12965.787054840002,74.9554431600045,53418.05337888 2025-04-21,21:28:18.000,111,11068106,13925,0,1745270897,12965.766845910002,74.82150969000213,53418.03241752 2025-04-21,21:28:19.000,111,11068154,14045,0,1745270898,12965.807263770002,74.66642883000168,53418.04639176001 2025-04-21,21:28:20.000,111,11068122,13725,0,1745270899,12965.935253659998,74.5324953599993,53417.9555592 2025-04-21,21:28:21.000,111,11068049,13965,0,1745270900,12966.069979859989,74.4972497100025,53418.025430400005 2025-04-21,21:28:22.000,111,11068071,13845,0,1745270901,12966.19796975,74.433807540001,53417.91363648 2025-04-21,21:28:23.000,111,11068100,14125,0,1745270902,12966.39332273999,74.41970928000228,53417.906649360004 2025-04-21,21:28:24.000,111,11068084,13885,0,1745270903,12966.588675729996,74.4690531899978,53417.96254632 2025-04-21,21:28:25.000,111,11068077,14205,0,1745270904,12966.777292409992,74.58183927000209,53417.976520560005 2025-04-21,21:28:26.000,111,11068117,14165,0,1745270905,12966.945700160002,74.72987100000319,53417.927610720006 2025-04-21,21:28:27.000,111,11068066,13925,0,1745270906,12967.167998389988,74.82855882000149,53417.927610720006 2025-04-21,21:28:28.000,111,11068096,13965,0,1745270907,12967.34987875999,74.96954142000322,53417.89267512 2025-04-21,21:28:29.000,111,11068099,14045,0,1745270908,12967.565440679995,75.06118011000217,53417.927610720006 2025-04-21,21:28:30.000,111,11068076,13925,0,1745270909,12967.787738909996,75.14576967000176,53417.927610720006 2025-04-21,21:28:31.000,111,11068046,14245,0,1745270910,12967.949410349996,75.12462228000368,53417.9904948 2025-04-21,21:28:32.000,111,11068067,13885,0,1745270911,12968.171708579997,75.06822924000153,53418.01145616 2025-04-21,21:28:33.000,111,11068118,14085,0,1745270912,12968.387270499989,74.96249229000387,53418.060366 2025-04-21,21:28:34.000,111,11068046,14085,0,1745270913,12968.582623489994,74.7439692600019,53418.08132736 2025-04-21,21:28:35.000,111,11068099,14005,0,1745270914,12968.79818541,74.5324953599993,53418.17215992 2025-04-21,21:28:36.000,111,11068049,13965,0,1745270915,12969.013747329991,74.37741449999885,53418.2001084 2025-04-21,21:28:37.000,111,11068084,13965,0,1745270916,12969.175418769992,74.14479320999817,53418.3398508 2025-04-21,21:28:38.000,111,11068087,13925,0,1745270917,12969.256254489992,74.07430191000458,53418.35382504001 2025-04-21,21:28:39.000,111,11068038,13805,0,1745270918,12969.343826520002,74.04610538999987,53418.37478640001 2025-04-21,21:28:40.000,111,11068085,13565,0,1745270919,12969.411189619997,74.06020364999858,53418.52151592001 2025-04-21,21:28:41.000,111,11068113,14405,0,1745270920,12969.424662240002,74.21528450999904,53418.56343864 2025-04-21,21:28:42.000,111,11068075,14165,0,1745270921,12969.350562829997,74.46200405999843,53418.577412880004 2025-04-21,21:28:43.000,111,11068111,13725,0,1745270922,12969.303408660002,74.83560795000085,53418.66824544001 2025-04-21,21:28:44.000,111,11068036,13885,0,1745270923,12969.215836629992,75.18806444999791,53418.75209088 2025-04-21,21:28:45.000,111,11068062,14045,0,1745270924,12969.114791979991,75.5969139900044,53418.80798784001 2025-04-21,21:28:46.000,111,11068086,13845,0,1745270925,12969.054165189991,75.98461613999825,53418.766065120006 2025-04-21,21:28:47.000,111,11068099,13925,0,1745270926,12969.027219949996,76.33707264000259,53418.88484616001 2025-04-21,21:28:48.000,111,11068092,14005,0,1745270927,12969.00027471,76.6472343600035,53418.95471736001 2025-04-21,21:28:49.000,111,11068122,14005,0,1745270928,12969.087846739996,76.87985565000417,53418.90580752001 2025-04-21,21:28:50.000,111,11068074,14245,0,1745270929,12969.209100319997,76.9926417300012,53418.98965296 2025-04-21,21:28:51.000,111,11068076,14005,0,1745270930,12969.357299139992,76.9432978199984,53418.982665840005 2025-04-21,21:28:52.000,111,11068065,14085,0,1745270931,12969.545915819988,76.87280652000481,53419.00362720001 2025-04-21,21:28:53.000,111,11068101,13885,0,1745270932,12969.761477739994,76.67543088000093,53419.0385628 2025-04-21,21:28:54.000,111,11068081,14085,0,1745270933,12969.95683073,76.44280959000025,53419.101446880006 2025-04-21,21:28:55.000,111,11068042,14005,0,1745270934,12970.105029549995,76.21018829999957,53419.08747264 2025-04-21,21:28:56.000,111,11068077,13885,0,1745270935,12970.313855159991,75.8436335400038,53419.12240824001 2025-04-21,21:28:57.000,111,11068069,13805,0,1745270936,12970.428372429997,75.51232443000481,53419.16433096 2025-04-21,21:28:58.000,111,11068087,14085,0,1745270937,12970.482262910002,75.23035923000134,53419.21324080001 2025-04-21,21:28:59.000,111,11068125,13805,0,1745270938,12970.509208149997,74.92019751000043,53419.248176400004 2025-04-21,21:29:00.000,111,11068112,13885,0,1745270939,12970.502471840002,74.6805270900004,53419.27612488 2025-04-21,21:29:01.000,111,11068070,13925,0,1745270940,12970.394690879992,74.56069188000401,53419.37394456 2025-04-21,21:29:02.000,111,11068104,14165,0,1745270941,12970.286909919996,74.433807540001,53419.33202184 2025-04-21,21:29:03.000,111,11068060,13925,0,1745270942,12970.11850217,74.38446362999821,53419.45080288 2025-04-21,21:29:04.000,111,11068128,13845,0,1745270943,12969.88946762999,74.37741449999885,53419.52067408 2025-04-21,21:29:05.000,111,11068034,13845,0,1745270944,12969.687378329989,74.45495492999908,53419.46477712 2025-04-21,21:29:06.000,111,11068147,14085,0,1745270945,12969.451607479998,74.55364275000466,53419.47176424 2025-04-21,21:29:07.000,111,11068079,14085,0,1745270946,12969.222572940002,74.70872360999783,53419.46477712 2025-04-21,21:29:08.000,111,11068134,14045,0,1745270947,12969.033956259991,74.80741143000341,53419.485738480005 2025-04-21,21:29:09.000,111,11068102,13805,0,1745270948,12968.845339579995,75.0259344599981,53419.52067408 2025-04-21,21:29:10.000,111,11068076,13885,0,1745270949,12968.67693183,75.14576967000176,53419.485738480005 2025-04-21,21:29:11.000,111,11068079,14205,0,1745270950,12968.562414559994,75.24445749000006,53419.46477712 2025-04-21,21:29:12.000,111,11068087,14165,0,1745270951,12968.447897289989,75.31494879000093,53419.44381576 2025-04-21,21:29:13.000,111,11068079,14205,0,1745270952,12968.387270499989,75.32199792000029,53419.436828640006 2025-04-21,21:29:14.000,111,11068138,13925,0,1745270953,12968.346852639988,75.35724357000436,53419.42984152001 2025-04-21,21:29:15.000,111,11068114,13965,0,1745270954,12968.360325259993,75.19511358000454,53419.415867280004 2025-04-21,21:29:16.000,111,11068114,13845,0,1745270955,12968.353588949998,75.13167141000304,53419.40189304 2025-04-21,21:29:17.000,111,11068078,14045,0,1745270956,12968.306434779988,74.91314838000108,53419.37394456 2025-04-21,21:29:18.000,111,11068071,13885,0,1745270957,12968.272753229998,74.68757621999976,53419.33900896001 2025-04-21,21:29:19.000,111,11068087,14205,0,1745270958,12968.198653819993,74.5324953599993,53419.40189304 2025-04-21,21:29:20.000,111,11068112,13925,0,1745270959,12968.104345480002,74.35626711000077,53419.35997032001 2025-04-21,21:29:21.000,111,11068078,14325,0,1745270960,12967.989828209997,74.23643190000439,53419.40888016001 2025-04-21,21:29:22.000,111,11068038,14005,0,1745270961,12967.82142046,74.09544930000266,53419.35997032001 2025-04-21,21:29:23.000,111,11068160,13885,0,1745270962,12967.59238591999,74.07430191000458,53419.283112 2025-04-21,21:29:24.000,111,11068051,14245,0,1745270963,12967.34987875999,74.11659669000073,53419.31106048001 2025-04-21,21:29:25.000,111,11068054,14085,0,1745270964,12967.087162669988,74.2223336399984,53419.25516352 2025-04-21,21:29:26.000,111,11068080,14085,0,1745270965,12966.817710269992,74.3985618900042,53419.22721504 2025-04-21,21:29:27.000,111,11068072,14245,0,1745270966,12966.427004289995,74.65937970000232,53419.21324080001 2025-04-21,21:29:28.000,111,11068114,13885,0,1745270967,12966.083452479994,74.9906888100013,53419.17131808001 2025-04-21,21:29:29.000,111,11068060,14045,0,1745270968,12965.760109599993,75.40658747999987,53419.12939536 2025-04-21,21:29:30.000,111,11068079,14085,0,1745270969,12965.490657199996,75.90707570999803,53419.06651128 2025-04-21,21:29:31.000,111,11068090,14165,0,1745270970,12965.24141373,76.28067960000044,53419.080485520004 2025-04-21,21:29:32.000,111,11068099,14165,0,1745270971,12965.07300597999,76.72477479000372,53419.05952416 2025-04-21,21:29:33.000,111,11068081,13725,0,1745270972,12964.958488709999,77.0913295499995,53418.9686916 2025-04-21,21:29:34.000,111,11068133,14045,0,1745270973,12964.924807159994,77.36624562000361,53418.982665840005 2025-04-21,21:29:35.000,111,11068052,14285,0,1745270974,12964.904598229994,77.57771951999894,53418.92676888001 2025-04-21,21:29:36.000,111,11068141,14005,0,1745270975,12965.0191155,77.60591604000365,53418.8988204 2025-04-21,21:29:37.000,111,11068121,14005,0,1745270976,12965.16057801,77.6482108199998,53418.87087192 2025-04-21,21:29:38.000,111,11068098,14245,0,1745270977,12965.396348859991,77.57067038999958,53418.85689768001 2025-04-21,21:29:39.000,111,11068130,13805,0,1745270978,12965.611910779997,77.4014912700004,53418.83593632001 2025-04-21,21:29:40.000,111,11068056,14125,0,1745270979,12965.874626869998,77.25345953999931,53418.78702648001 2025-04-21,21:29:41.000,111,11068051,13965,0,1745270980,12966.13060664999,77.04903477000335,53418.814974960005 2025-04-21,21:29:42.000,111,11068073,14045,0,1745270981,12966.27880547,76.88690478000353,53418.80100072 2025-04-21,21:29:43.000,111,11068090,14165,0,1745270982,12966.44047691,76.79526609000459,53418.87785904001 2025-04-21,21:29:44.000,111,11068118,13885,0,1745270983,12966.51457631999,76.72477479000372,53418.83593632001 2025-04-21,21:29:45.000,111,11068123,13965,0,1745270984,12966.528048939996,76.73887305000244,53418.933756000006 2025-04-21,21:29:46.000,111,11068075,13765,0,1745270985,12966.507840009996,76.82346261000203,53418.912794640004 2025-04-21,21:29:47.000,111,11068081,13725,0,1745270986,12966.37311380999,76.97149434000312,53418.912794640004 2025-04-21,21:29:48.000,111,11068140,13885,0,1745270987,12966.325959639995,77.17591910999909,53419.01061432 2025-04-21,21:29:49.000,111,11068122,13725,0,1745270988,12966.15081557999,77.44378605000384,53418.96170448 2025-04-21,21:29:50.000,111,11068121,13885,0,1745270989,12966.016089379998,77.68345647000388,53418.96170448 2025-04-21,21:29:51.000,111,11068053,14005,0,1745270990,12965.968935209989,77.95837254000071,53418.91978176 2025-04-21,21:29:52.000,111,11068107,13965,0,1745270991,12965.928517349988,78.1557481800046,53418.912794640004 2025-04-21,21:29:53.000,111,11068149,13885,0,1745270992,12965.968935209989,78.33197643000312,53418.87087192 2025-04-21,21:29:54.000,111,11068104,13885,0,1745270993,12966.069979859989,78.42361512000207,53418.863884800005 2025-04-21,21:29:55.000,111,11068131,13845,0,1745270994,12966.33943226,78.388369469998,53418.89183328 2025-04-21,21:29:56.000,111,11068181,13925,0,1745270995,12966.635829899991,78.33197643000312,53418.912794640004 2025-04-21,21:29:57.000,111,11068100,14125,0,1745270996,12966.938963849992,78.23328861000482,53418.8988204 2025-04-21,21:29:58.000,111,11068098,13885,0,1745270997,12967.316197209999,78.08525688000373,53418.91978176 2025-04-21,21:29:59.000,111,11068063,13805,0,1745270998,12967.65974902,77.91607776000455,53418.97567872001 2025-04-21,21:30:00.000,111,11068046,14045,0,1745270999,12967.949410349996,77.74689863999811,53419.00362720001 2025-04-21,21:30:01.000,111,11068087,13845,0,1745271000,12968.164972270002,77.57771951999894,53419.06651128 2025-04-21,21:30:02.000,111,11068091,14045,0,1745271001,12968.266016920003,77.47903170000063,53419.09445976001 2025-04-21,21:30:03.000,111,11068094,14085,0,1745271002,12968.266016920003,77.34509822999826,53419.1783052 2025-04-21,21:30:04.000,111,11068060,14045,0,1745271003,12968.151499649997,77.2393612800006,53419.366957440005 2025-04-21,21:30:05.000,111,11068101,14045,0,1745271004,12967.935937729992,77.16886997999973,53419.29009912001 2025-04-21,21:30:06.000,111,11068041,13925,0,1745271005,12967.65974902,77.10542780999822,53419.366957440005 2025-04-21,21:30:07.000,111,11068058,14165,0,1745271006,12967.316197209999,77.02788737999799,53419.38791880001 2025-04-21,21:30:08.000,111,11068100,13765,0,1745271007,12966.986118020002,76.92215043000033,53419.436828640006 2025-04-21,21:30:09.000,111,11068113,13965,0,1745271008,12966.62235728,76.80231522000395,53419.40888016001 2025-04-21,21:30:10.000,111,11068070,14045,0,1745271009,12966.37985012,76.66838175000157,53419.4228544 2025-04-21,21:30:11.000,111,11068066,13885,0,1745271010,12966.224914989994,76.55559567000455,53419.33900896001 2025-04-21,21:30:12.000,111,11068103,14125,0,1745271011,12966.164288199994,76.3864165499981,53419.31106048001 2025-04-21,21:30:13.000,111,11068116,13645,0,1745271012,12966.19123343999,76.20313917000021,53419.29009912001 2025-04-21,21:30:14.000,111,11068085,13965,0,1745271013,12966.325959639995,76.02691092000168,53419.283112 2025-04-21,21:30:15.000,111,11068030,14125,0,1745271014,12966.55499417999,75.87887919000059,53419.24118928001 2025-04-21,21:30:16.000,111,11068041,13965,0,1745271015,12966.790765029997,75.6956018100027,53419.14336960001 2025-04-21,21:30:17.000,111,11068097,13765,0,1745271016,12967.073690049998,75.51937356000417,53419.18529232 2025-04-21,21:30:18.000,111,11068068,14005,0,1745271017,12967.262306729994,75.35019443999772,53419.11542112 2025-04-21,21:30:19.000,111,11068093,14085,0,1745271018,12967.444187099994,75.21626097000262,53419.12240824001 2025-04-21,21:30:20.000,111,11068117,14005,0,1745271019,12967.55196805999,75.0893766299996,53419.09445976001 2025-04-21,21:30:21.000,111,11068037,14205,0,1745271020,12967.484604959995,75.01183619999938,53419.01061432 2025-04-21,21:30:22.000,111,11068095,14125,0,1745271021,12967.255570419999,74.92019751000043,53418.982665840005 2025-04-21,21:30:23.000,111,11068097,13845,0,1745271022,12966.918754919992,74.88495186000364,53418.97567872001 2025-04-21,21:30:24.000,111,11068113,13925,0,1745271023,12966.528048939996,74.90609925000172,53418.87785904001 2025-04-21,21:30:25.000,111,11068054,13925,0,1745271024,12966.063243549994,74.93429576999915,53418.84991056 2025-04-21,21:30:26.000,111,11068080,13925,0,1745271025,12965.531075059997,75.01183619999938,53418.83593632001 2025-04-21,21:30:27.000,111,11068125,13885,0,1745271026,12965.005642879994,75.08232750000025,53418.66125832 2025-04-21,21:30:28.000,111,11068107,13885,0,1745271027,12964.527364870002,75.06822924000153,53418.60536136 2025-04-21,21:30:29.000,111,11068116,13925,0,1745271028,12964.08276841,75.11757315000432,53418.48658032 2025-04-21,21:30:30.000,111,11068080,14445,0,1745271029,12963.75942553,75.21626097000262,53418.46561896 2025-04-21,21:30:31.000,111,11068042,14085,0,1745271030,12963.510182059988,75.20921184000326,53418.29094096 2025-04-21,21:30:32.000,111,11068111,14005,0,1745271031,12963.301356449992,75.2374083600007,53418.23504400001 2025-04-21,21:30:33.000,111,11068141,13925,0,1745271032,12963.220520729992,75.22331010000198,53418.060366 2025-04-21,21:30:34.000,111,11068130,13805,0,1745271033,12963.220520729992,75.19511358000454,53417.92062360001 2025-04-21,21:30:35.000,111,11068054,14045,0,1745271034,12963.308092760002,75.20921184000326,53417.79485544 2025-04-21,21:30:36.000,111,11068010,13885,0,1745271035,12963.516918369998,75.15281880000111,53417.759919840006 2025-04-21,21:30:37.000,111,11068147,14245,0,1745271036,12963.77963446,75.0893766299996,53417.66210016001 2025-04-21,21:30:38.000,111,11068093,13925,0,1745271037,12963.988460069995,75.03298359000473,53417.59921608 2025-04-21,21:30:39.000,111,11068082,14005,0,1745271038,12964.318539259992,74.94134489999851,53417.50838352 2025-04-21,21:30:40.000,111,11068123,13925,0,1745271039,12964.594727969998,74.82855882000149,53417.51537064001 2025-04-21,21:30:41.000,111,11068095,13885,0,1745271040,12964.97869764,74.76511664999998,53417.41755096001 2025-04-21,21:30:42.000,111,11068127,14005,0,1745271041,12965.29530420999,74.65233057000296,53417.34767976001 2025-04-21,21:30:43.000,111,11068105,13885,0,1745271042,12965.558020299992,74.60298666000017,53417.34069264 2025-04-21,21:30:44.000,111,11068118,14045,0,1745271043,12965.915044729998,74.57479014000273,53417.32671840001 2025-04-21,21:30:45.000,111,11068065,14085,0,1745271044,12966.25186022999,74.62413404999825,53417.31274416 2025-04-21,21:30:46.000,111,11068015,13845,0,1745271045,12966.588675729996,74.66642883000168,53417.361654 2025-04-21,21:30:47.000,111,11068094,13725,0,1745271046,12966.810973959997,74.7439692600019,53417.31973128 2025-04-21,21:30:48.000,111,11068142,13885,0,1745271047,12967.053481119998,74.84265708000021,53417.354666880005 2025-04-21,21:30:49.000,111,11068113,13885,0,1745271048,12967.282515659994,74.94134489999851,53417.31973128 2025-04-21,21:30:50.000,111,11068075,13765,0,1745271049,12967.47113233999,75.11052401999768,53417.31973128 2025-04-21,21:30:51.000,111,11068082,13885,0,1745271050,12967.59912223,75.26560487999814,53417.34767976001 2025-04-21,21:30:52.000,111,11068114,13805,0,1745271051,12967.686694259995,75.42068573999859,53417.41056384 2025-04-21,21:30:53.000,111,11068068,13925,0,1745271052,12967.787738909996,75.60396312000375,53417.45947368 2025-04-21,21:30:54.000,111,11068168,13885,0,1745271053,12967.7810026,75.78019137000229,53417.424538080006 2025-04-21,21:30:55.000,111,11068066,13885,0,1745271054,12967.855102009991,75.99871440000425,53417.50838352 2025-04-21,21:30:56.000,111,11068071,14045,0,1745271055,12967.834893079991,76.18199178000214,53417.55030624 2025-04-21,21:30:57.000,111,11068072,13765,0,1745271056,12967.814684149991,76.34412177000195,53417.57825472 2025-04-21,21:30:58.000,111,11068035,13725,0,1745271057,12967.807947839996,76.43576046000089,53417.571267600004 2025-04-21,21:30:59.000,111,11068116,14005,0,1745271058,12967.75405735999,76.54149740999856,53417.69703576 2025-04-21,21:31:00.000,111,11068111,14085,0,1745271059,12967.71363949999,76.4992026300024,53417.738958480004 2025-04-21,21:31:01.000,111,11068063,14165,0,1745271060,12967.61933116,76.49215350000304,53417.759919840006 2025-04-21,21:31:02.000,111,11068049,13725,0,1745271061,12967.464396029995,76.42871133000153,53417.808829680005 2025-04-21,21:31:03.000,111,11068132,14205,0,1745271062,12967.302724589994,76.43576046000089,53417.89267512 2025-04-21,21:31:04.000,111,11068016,14045,0,1745271063,12967.107371599988,76.3511709000013,53417.92062360001 2025-04-21,21:31:05.000,111,11067998,13885,0,1745271064,12966.918754919992,76.30182698999852,53417.9904948 2025-04-21,21:31:06.000,111,11068062,14005,0,1745271065,12966.736874549992,76.20313917000021,53418.00446904 2025-04-21,21:31:07.000,111,11068100,14045,0,1745271066,12966.60214835,76.16084439000406,53418.03940464001 2025-04-21,21:31:08.000,111,11068093,14085,0,1745271067,12966.43374059999,76.1396969999987,53418.01145616 2025-04-21,21:31:09.000,111,11068061,13885,0,1745271068,12966.346168569995,76.06920569999784,53418.03241752 2025-04-21,21:31:10.000,111,11068111,13845,0,1745271069,12966.224914989994,76.06215656999848,53418.01844328001 2025-04-21,21:31:11.000,111,11068014,13805,0,1745271070,12966.096925099999,76.09740222000255,53418.06735312001 2025-04-21,21:31:12.000,111,11068158,14205,0,1745271071,12965.995880449998,76.1537952600047,53418.03241752 2025-04-21,21:31:13.000,111,11068103,13765,0,1745271072,12965.854417939998,76.31592525000451,53418.04639176001 2025-04-21,21:31:14.000,111,11068094,14125,0,1745271073,12965.807263770002,76.55559567000455,53418.04639176001 2025-04-21,21:31:15.000,111,11068130,13805,0,1745271074,12965.699482809992,76.78821695999795,53418.08132736 2025-04-21,21:31:16.000,111,11068101,13845,0,1745271075,12965.618647089992,77.15477172000101,53418.01844328001 2025-04-21,21:31:17.000,111,11068106,14045,0,1745271076,12965.611910779997,77.48608082999999,53418.12325008 2025-04-21,21:31:18.000,111,11068083,14045,0,1745271077,12965.598438159992,77.86673385000176,53418.10927584 2025-04-21,21:31:19.000,111,11068045,13765,0,1745271078,12965.659064949992,78.17689557000267,53418.13722432001 2025-04-21,21:31:20.000,111,11068126,13925,0,1745271079,12965.706219120002,78.47295903000486,53418.18613416001 2025-04-21,21:31:21.000,111,11068085,14045,0,1745271080,12965.753373289997,78.76197336000041,53418.22805688 2025-04-21,21:31:22.000,111,11068091,13845,0,1745271081,12965.726428050002,79.03688943000452,53418.28395384001 2025-04-21,21:31:23.000,111,11068053,13965,0,1745271082,12965.712955429997,79.31180550000136,53418.311902320005 2025-04-21,21:31:24.000,111,11068054,13885,0,1745271083,12965.584965540002,79.48098462000053,53418.409722000004 2025-04-21,21:31:25.000,111,11068103,14405,0,1745271084,12965.430030409996,79.68540939000377,53418.54247728001 2025-04-21,21:31:26.000,111,11068068,13925,0,1745271085,12965.147105389995,79.86868677000166,53418.598374240006 2025-04-21,21:31:27.000,111,11068059,13925,0,1745271086,12964.864180369994,80.02376763000211,53418.73811664001 2025-04-21,21:31:28.000,111,11068109,13965,0,1745271087,12964.466738080002,80.19294675000128,53418.84991056 2025-04-21,21:31:29.000,111,11068105,13925,0,1745271088,12964.05582316999,80.3198310900043,53418.912794640004 2025-04-21,21:31:30.000,111,11068088,13965,0,1745271089,12963.543863609993,80.46081368999876,53418.912794640004 2025-04-21,21:31:31.000,111,11068031,13845,0,1745271090,12963.119476079992,80.62294367999857,53418.96170448 2025-04-21,21:31:32.000,111,11068080,13885,0,1745271091,12962.61425282999,80.78507366999838,53419.02458856001 2025-04-21,21:31:33.000,111,11068100,14005,0,1745271092,12962.203337919993,80.92605627000012,53419.05952416 2025-04-21,21:31:34.000,111,11068078,14285,0,1745271093,12961.839577179991,81.03884235000442,53419.12939536 2025-04-21,21:31:35.000,111,11068054,13845,0,1745271094,12961.51623429999,81.18687407999823,53419.12240824001 2025-04-21,21:31:36.000,111,11068028,14005,0,1745271095,12961.300672379999,81.23621799000102,53419.12939536 2025-04-21,21:31:37.000,111,11068072,13925,0,1745271096,12961.017747359998,81.27146363999782,53419.11542112 2025-04-21,21:31:38.000,111,11068063,14045,0,1745271097,12960.768503890002,81.20802147000359,53419.108434 2025-04-21,21:31:39.000,111,11068075,13925,0,1745271098,12960.47884255999,81.08818625999993,53419.15734384 2025-04-21,21:31:40.000,111,11068061,13965,0,1745271099,12960.168972299994,80.91900714000076,53419.18529232 2025-04-21,21:31:41.000,111,11068138,14005,0,1745271100,12959.832156799988,80.68638585000008,53419.12240824001 2025-04-21,21:31:42.000,111,11068074,13805,0,1745271101,12959.414505579996,80.4185189100026,53419.101446880006 2025-04-21,21:31:43.000,111,11068006,14085,0,1745271102,12958.95643649999,80.16475023000385,53419.06651128 2025-04-21,21:31:44.000,111,11068042,13885,0,1745271103,12958.424268009992,79.93917807000253,53419.00362720001 2025-04-21,21:31:45.000,111,11068073,13925,0,1745271104,12957.90557214,79.70655678000185,53418.912794640004 2025-04-21,21:31:46.000,111,11068048,14285,0,1745271105,12957.353194720003,79.6149180900029,53418.8988204 2025-04-21,21:31:47.000,111,11068044,13685,0,1745271106,12956.901861949991,79.56557418000011,53418.766065120006 2025-04-21,21:31:48.000,111,11068056,13565,0,1745271107,12956.56504645,79.60081983000418,53418.68920680001 2025-04-21,21:31:49.000,111,11068045,13885,0,1745271108,12956.302330359998,79.6501637399997,53418.598374240006 2025-04-21,21:31:50.000,111,11068044,13885,0,1745271109,12956.154131539988,79.77704808000271,53418.49356744 2025-04-21,21:31:51.000,111,11068072,14125,0,1745271110,12956.133922610003,79.93212894000317,53418.40273488001 2025-04-21,21:31:52.000,111,11068084,13805,0,1745271111,12956.261912499998,80.08720980000362,53418.33286368001 2025-04-21,21:31:53.000,111,11068014,13885,0,1745271112,12956.490947039994,80.1717993600032,53418.35382504001 2025-04-21,21:31:54.000,111,11068040,13725,0,1745271113,12956.78060836999,80.24229066000407,53418.23504400001 2025-04-21,21:31:55.000,111,11068074,13925,0,1745271114,12957.023115529992,80.25638892000279,53418.21408264001 2025-04-21,21:31:56.000,111,11068084,13925,0,1745271115,12957.306040549993,80.22114326999872,53418.15119856 2025-04-21,21:31:57.000,111,11068016,14005,0,1745271116,12957.575492949989,80.19294675000128,53418.15818568 2025-04-21,21:31:58.000,111,11068093,13845,0,1745271117,12957.79779117999,80.03081676000147,53418.11626296001 2025-04-21,21:31:59.000,111,11068032,14005,0,1745271118,12957.99988047999,79.95327633000124,53418.193121280005 2025-04-21,21:32:00.000,111,11068019,13885,0,1745271119,12958.06724358,79.86868677000166,53418.10927584 2025-04-21,21:32:01.000,111,11068055,14005,0,1745271120,12958.134606679996,79.78409721000207,53418.1302372 2025-04-21,21:32:02.000,111,11068093,13925,0,1745271121,12958.222178709992,79.72770416999992,53418.17215992 2025-04-21,21:32:03.000,111,11068048,14285,0,1745271122,12958.249123950001,79.6149180900029,53418.16517280001 2025-04-21,21:32:04.000,111,11068058,14085,0,1745271123,12958.303014429992,79.55852505000075,53418.17914704 2025-04-21,21:32:05.000,111,11068069,13565,0,1745271124,12958.350168600002,79.48098462000053,53418.2001084 2025-04-21,21:32:06.000,111,11068034,14005,0,1745271125,12958.404059079992,79.4034441900003,53418.2001084 2025-04-21,21:32:07.000,111,11068052,14045,0,1745271126,12958.424268009992,79.29770724000264,53418.2001084 2025-04-21,21:32:08.000,111,11068075,13725,0,1745271127,12958.444476939992,79.18492115999834,53418.24901824 2025-04-21,21:32:09.000,111,11068033,13885,0,1745271128,12958.404059079992,78.95229986999766,53418.23504400001 2025-04-21,21:32:10.000,111,11068037,14045,0,1745271129,12958.390586460002,78.76197336000041,53418.27696672 2025-04-21,21:32:11.000,111,11068075,14245,0,1745271130,12958.228915020001,78.55049945999781,53418.262992480006 2025-04-21,21:32:12.000,111,11068018,13965,0,1745271131,12958.04029833999,78.31082903999777,53418.28395384001 2025-04-21,21:32:13.000,111,11068102,13925,0,1745271132,12957.770845939995,78.03591297000094,53418.25600536001 2025-04-21,21:32:14.000,111,11068091,13925,0,1745271133,12957.434030439988,77.85263559000305,53418.24901824 2025-04-21,21:32:15.000,111,11068101,13765,0,1745271134,12957.090478630002,77.67640734000452,53418.18613416001 2025-04-21,21:32:16.000,111,11068066,13965,0,1745271135,12956.68630003,77.5495230000015,53418.18613416001 2025-04-21,21:32:17.000,111,11068036,14045,0,1745271136,12956.356220839989,77.46493344000191,53418.08132736 2025-04-21,21:32:18.000,111,11068082,13965,0,1745271137,12955.945305929992,77.43673692000448,53418.01145616 2025-04-21,21:32:19.000,111,11068047,14445,0,1745271138,12955.655644599996,77.48608082999999,53417.9555592 2025-04-21,21:32:20.000,111,11068096,14005,0,1745271139,12955.392928509995,77.60591604000365,53417.83677816 2025-04-21,21:32:21.000,111,11068054,14045,0,1745271140,12955.19757551999,77.7609969000041,53417.759919840006 2025-04-21,21:32:22.000,111,11068009,13925,0,1745271141,12955.163893969999,77.94427428000199,53417.66210016001 2025-04-21,21:32:23.000,111,11068090,13765,0,1745271142,12955.184102899999,78.17689557000267,53417.55729336 2025-04-21,21:32:24.000,111,11068082,13725,0,1745271143,12955.27841123999,78.40246773000399,53417.48742216 2025-04-21,21:32:25.000,111,11068052,14085,0,1745271144,12955.453555299995,78.69148205999954,53417.36864112001 2025-04-21,21:32:26.000,111,11068060,13925,0,1745271145,12955.655644599996,78.9452507399983,53417.361654 2025-04-21,21:32:27.000,111,11068042,14165,0,1745271146,12955.931833310002,79.20606855000369,53417.361654 2025-04-21,21:32:28.000,111,11068084,14005,0,1745271147,12956.140658919998,79.48098462000053,53417.354666880005 2025-04-21,21:32:29.000,111,11068029,13805,0,1745271148,12956.336011909989,79.762949820004,53417.31274416 2025-04-21,21:32:30.000,111,11068063,13925,0,1745271149,12956.53810120999,79.98852197999804,53417.34069264 2025-04-21,21:32:31.000,111,11068093,13965,0,1745271150,12956.672827409995,80.18589762000192,53417.361654 2025-04-21,21:32:32.000,111,11068061,13925,0,1745271151,12956.76713575,80.38327325999853,53417.31973128 2025-04-21,21:32:33.000,111,11068082,13965,0,1745271152,12956.713245269995,80.6017962900005,53417.34767976001 2025-04-21,21:32:34.000,111,11068032,13765,0,1745271153,12956.64588217,80.7639262800003,53417.32671840001 2025-04-21,21:32:35.000,111,11068073,13845,0,1745271154,12956.571782759995,80.98244931000227,53417.305757040005 2025-04-21,21:32:36.000,111,11068076,14045,0,1745271155,12956.443792869999,81.17982494999887,53417.2917828 2025-04-21,21:32:37.000,111,11068095,14005,0,1745271156,12956.268648809993,81.34900406999805,53417.24986008001 2025-04-21,21:32:38.000,111,11068053,14205,0,1745271157,12956.080032129998,81.48998666999978,53417.186976000005 2025-04-21,21:32:39.000,111,11068091,13885,0,1745271158,12955.978987479997,81.63801840000087,53417.068194960004 2025-04-21,21:32:40.000,111,11068116,13845,0,1745271159,12955.803843419992,81.76490274000389,53417.02627224 2025-04-21,21:32:41.000,111,11068104,13885,0,1745271160,12955.655644599996,81.89883620999899,53416.94941392 2025-04-21,21:32:42.000,111,11068014,14125,0,1745271161,12955.595017809996,82.00457316000393,53416.84460712001 2025-04-21,21:32:43.000,111,11068073,14165,0,1745271162,12955.493973159995,82.1737522800031,53416.77473592001 2025-04-21,21:32:44.000,111,11068068,13885,0,1745271163,12955.453555299995,82.3217840100042,53416.704864720006 2025-04-21,21:32:45.000,111,11068094,14045,0,1745271164,12955.433346369995,82.56850356000359,53416.62101928 2025-04-21,21:32:46.000,111,11068059,14165,0,1745271165,12955.392928509995,82.85751788999914,53416.565122320004 2025-04-21,21:32:47.000,111,11068082,14245,0,1745271166,12955.34577434,83.20292526000412,53416.48826400001 2025-04-21,21:32:48.000,111,11068060,14285,0,1745271167,12955.32556541,83.65406957999949,53416.43236704 2025-04-21,21:32:49.000,111,11068021,14045,0,1745271168,12955.3861922,84.175705200003,53416.397431440004 2025-04-21,21:32:50.000,111,11068044,14325,0,1745271169,12955.44681899,84.69029168999987,53416.32057312001 2025-04-21,21:32:51.000,111,11068061,13685,0,1745271170,12955.534391019995,85.21897644000273,53416.32057312001 2025-04-21,21:32:52.000,111,11068108,14245,0,1745271171,12955.66911722,85.74766118999833,53416.313586 2025-04-21,21:32:53.000,111,11068014,14165,0,1745271172,12955.817316039997,86.17765812000289,53416.27166328001 2025-04-21,21:32:54.000,111,11068046,14005,0,1745271173,12955.992460100002,86.60765505000018,53416.250701920006 2025-04-21,21:32:55.000,111,11068028,13925,0,1745271174,12956.140658919998,86.85437459999957,53416.22275344001 2025-04-21,21:32:56.000,111,11068071,13845,0,1745271175,12956.282121429998,87.05879937000282,53416.24371480001 2025-04-21,21:32:57.000,111,11068045,14045,0,1745271176,12956.43705655999,87.13633980000304,53416.2087792 2025-04-21,21:32:58.000,111,11068042,14085,0,1745271177,12956.591991689995,87.19978197000455,53416.2087792 2025-04-21,21:32:59.000,111,11068004,13885,0,1745271178,12956.72671789,87.11519240999769,53416.22275344001 2025-04-21,21:33:00.000,111,11068046,13965,0,1745271179,12956.76039943999,87.01650458999939,53416.18781784 2025-04-21,21:33:01.000,111,11068088,14005,0,1745271180,12956.78060836999,86.91781677000108,53416.18781784 2025-04-21,21:33:02.000,111,11068085,14125,0,1745271181,12956.84797147,86.71339199999784,53416.23672768 2025-04-21,21:33:03.000,111,11068076,14085,0,1745271182,12956.84797147,86.61470417999953,53416.25768904 2025-04-21,21:33:04.000,111,11068118,13885,0,1745271183,12956.861444089991,86.48077071000444,53416.24371480001 2025-04-21,21:33:05.000,111,11068093,14245,0,1745271184,12956.874916709996,86.36798463000014,53416.27166328001 2025-04-21,21:33:06.000,111,11068063,13885,0,1745271185,12956.881653019991,86.21290376999968,53416.18781784 2025-04-21,21:33:07.000,111,11068102,13885,0,1745271186,12957.023115529992,86.07897030000458,53416.201792080006 2025-04-21,21:33:08.000,111,11068060,14045,0,1745271187,12957.117423869997,85.86044727000262,53416.21576632 2025-04-21,21:33:09.000,111,11068102,14005,0,1745271188,12957.299304239998,85.59962946000451,53416.2087792 2025-04-21,21:33:10.000,111,11068073,13885,0,1745271189,12957.508129849994,85.27536948000488,53416.26467616 2025-04-21,21:33:11.000,111,11068046,14205,0,1745271190,12957.76410963,84.93701123999926,53416.25768904 2025-04-21,21:33:12.000,111,11068106,14005,0,1745271191,12958.121134059991,84.56340735000413,53416.250701920006 2025-04-21,21:33:13.000,111,11068069,13885,0,1745271192,12958.417531699997,84.11931216000085,53416.28563752 2025-04-21,21:33:14.000,111,11068082,14205,0,1745271193,12958.794765059989,83.72456088000035,53416.24371480001 2025-04-21,21:33:15.000,111,11068090,13925,0,1745271194,12959.192207349995,83.36505525000393,53416.32756024 2025-04-21,21:33:16.000,111,11068018,13925,0,1745271195,12959.582913329992,83.06194266000239,53416.348521600004 2025-04-21,21:33:17.000,111,11068063,13885,0,1745271196,12960.11508181999,82.82227224000235,53416.41140568001 2025-04-21,21:33:18.000,111,11068061,14165,0,1745271197,12960.600096139991,82.68128964000061,53416.44634128 2025-04-21,21:33:19.000,111,11068093,13965,0,1745271198,12961.112055699989,82.59670008000103,53416.41140568001 2025-04-21,21:33:20.000,111,11068091,13725,0,1745271199,12961.69811466999,82.55440530000487,53416.57210944 2025-04-21,21:33:21.000,111,11068056,13885,0,1745271200,12962.324591499993,82.58260182000231,53416.62101928 2025-04-21,21:33:22.000,111,11068054,14125,0,1745271201,12962.937595709991,82.64604399000382,53416.704864720006 2025-04-21,21:33:23.000,111,11068075,13965,0,1745271202,12963.543863609993,82.80112485000427,53416.87954272 2025-04-21,21:33:24.000,111,11068084,14125,0,1745271203,12964.12318627,82.89276354000322,53416.93543968 2025-04-21,21:33:25.000,111,11068065,14005,0,1745271204,12964.655354759998,83.02669700999832,53417.068194960004 2025-04-21,21:33:26.000,111,11068061,14165,0,1745271205,12965.167314319995,83.17472873999941,53417.2219116 2025-04-21,21:33:27.000,111,11068096,14125,0,1745271206,12965.686010190002,83.35800612000457,53417.31973128 2025-04-21,21:33:28.000,111,11068072,14125,0,1745271207,12966.17776082,83.52013611000439,53417.53633200001 2025-04-21,21:33:29.000,111,11068070,14085,0,1745271208,12966.696456689991,83.71046262000164,53417.68306152001 2025-04-21,21:33:30.000,111,11068026,13885,0,1745271209,12967.221888869994,83.8796417400008,53417.78088120001 2025-04-21,21:33:31.000,111,11068055,13805,0,1745271210,12967.76079367,84.04177173000062,53418.00446904 2025-04-21,21:33:32.000,111,11068071,13885,0,1745271211,12968.326643709988,84.14045954999892,53418.22805688 2025-04-21,21:33:33.000,111,11068102,13845,0,1745271212,12968.89923006,84.26029476000258,53418.409722000004 2025-04-21,21:33:34.000,111,11068045,14005,0,1745271213,12969.485289030003,84.3378351900028,53418.598374240006 2025-04-21,21:33:35.000,111,11068100,14085,0,1745271214,12970.01072120999,84.42242475000239,53418.66125832 2025-04-21,21:33:36.000,111,11068023,14005,0,1745271215,12970.563098630002,84.47881779000454,53418.84292344 2025-04-21,21:33:37.000,111,11067997,14245,0,1745271216,12971.142421289995,84.5211125700007,53419.01061432 2025-04-21,21:33:38.000,111,11068085,13925,0,1745271217,12971.708271329997,84.55635822000477,53419.17131808001 2025-04-21,21:33:39.000,111,11068084,14085,0,1745271218,12972.341484469995,84.57045648000349,53419.3529832 2025-04-21,21:33:40.000,111,11068109,13805,0,1745271219,12972.920807130002,84.59160387000156,53419.49971272 2025-04-21,21:33:41.000,111,11068066,13845,0,1745271220,12973.520338719994,84.59865300000092,53419.66041648 2025-04-21,21:33:42.000,111,11068048,14005,0,1745271221,12974.153551859992,84.60570213000028,53419.76522328001 2025-04-21,21:33:43.000,111,11068080,13925,0,1745271222,12974.78676499999,84.59160387000156,53419.95387552 2025-04-21,21:33:44.000,111,11068096,13925,0,1745271223,12975.366087659997,84.57750561000285,53420.14252776 2025-04-21,21:33:45.000,111,11068031,13925,0,1745271224,12975.938674009994,84.50701431000198,53420.28925728 2025-04-21,21:33:46.000,111,11068074,14125,0,1745271225,12976.491051429992,84.49996518000262,53420.44996104 2025-04-21,21:33:47.000,111,11068139,14245,0,1745271226,12976.989538369999,84.38012996999896,53420.659574640005 2025-04-21,21:33:48.000,111,11068123,14085,0,1745271227,12977.47455269,84.30258953999873,53420.90412384 2025-04-21,21:33:49.000,111,11068094,13725,0,1745271228,12977.845049739997,84.21095084999979,53421.01591776001 2025-04-21,21:33:50.000,111,11068029,13965,0,1745271229,12978.242492029989,84.11931216000085,53421.225531359996 2025-04-21,21:33:51.000,111,11068065,13845,0,1745271230,12978.55236229,83.9289856500036,53421.38623512 2025-04-21,21:33:52.000,111,11068151,14045,0,1745271231,12978.835287310001,83.77390479000314,53421.51899040001 2025-04-21,21:33:53.000,111,11068034,14045,0,1745271232,12979.057585540002,83.60472567000397,53421.68668128001 2025-04-21,21:33:54.000,111,11068126,13765,0,1745271233,12979.279883769988,83.3721043800033,53421.88930776 2025-04-21,21:33:55.000,111,11068035,13965,0,1745271234,12979.448291519999,83.20292526000412,53421.99411456001 2025-04-21,21:33:56.000,111,11068045,14045,0,1745271235,12979.556072479994,83.04079527000431,53422.16180544001 2025-04-21,21:33:57.000,111,11068110,13925,0,1745271236,12979.778370709995,82.9139109300013,53422.252638 2025-04-21,21:33:58.000,111,11068083,13925,0,1745271237,12979.9737237,82.80112485000427,53422.44827736001 2025-04-21,21:33:59.000,111,11068074,14525,0,1745271238,12980.202758239997,82.74473181000212,53422.58103264 2025-04-21,21:34:00.000,111,11068052,14045,0,1745271239,12980.478946949988,82.72358442000404,53422.66487808001 2025-04-21,21:34:01.000,111,11068060,13845,0,1745271240,12980.82923507,82.72358442000404,53422.790646240006 2025-04-21,21:34:02.000,111,11068103,13885,0,1745271241,12981.260358909996,82.66014225000254,53422.9164144 2025-04-21,21:34:03.000,111,11068107,13805,0,1745271242,12981.718427989988,82.64604399000382,53423.02820832001 2025-04-21,21:34:04.000,111,11068048,14165,0,1745271243,12982.25059648,82.64604399000382,53423.2308348 2025-04-21,21:34:05.000,111,11068129,14005,0,1745271244,12982.796237590002,82.6178474699991,53423.293718880006 2025-04-21,21:34:06.000,111,11068057,13885,0,1745271245,12983.28125190999,82.57555269000295,53423.53128096001 2025-04-21,21:34:07.000,111,11068077,14085,0,1745271246,12983.793211470002,82.58260182000231,53423.65006200001 2025-04-21,21:34:08.000,111,11068061,14085,0,1745271247,12984.291698409994,82.51211052000144,53423.81076576 2025-04-21,21:34:09.000,111,11068086,13845,0,1745271248,12984.76997642,82.53325790999952,53423.992430880004 2025-04-21,21:34:10.000,111,11068101,13925,0,1745271249,12985.214572880002,82.50506139000208,53424.1391604 2025-04-21,21:34:11.000,111,11068018,13965,0,1745271250,12985.64569672,82.44161922000058,53424.3837096 2025-04-21,21:34:12.000,111,11068103,13765,0,1745271251,12986.076820559996,82.37817704999907,53424.57236184 2025-04-21,21:34:13.000,111,11068059,13925,0,1745271252,12986.514680709988,82.3217840100042,53424.80992392 2025-04-21,21:34:14.000,111,11068088,14005,0,1745271253,12986.891914069995,82.26539097000204,53424.998576160004 2025-04-21,21:34:15.000,111,11068080,14085,0,1745271254,12987.289356360001,82.15965402000438,53425.187228400006 2025-04-21,21:34:16.000,111,11068052,14165,0,1745271255,12987.639644479998,81.99047489999793,53425.39684200001 2025-04-21,21:34:17.000,111,11068100,13845,0,1745271256,12987.962987359999,81.89178707999963,53425.59946848 2025-04-21,21:34:18.000,111,11068075,14165,0,1745271257,12988.21896713999,81.68736231000366,53425.746198 2025-04-21,21:34:19.000,111,11068090,14085,0,1745271258,12988.38737489,81.4688392800017,53425.94183736 2025-04-21,21:34:20.000,111,11068075,13845,0,1745271259,12988.461474299991,81.2573653799991,53426.11651536001 2025-04-21,21:34:21.000,111,11068131,14245,0,1745271260,12988.434529059996,80.98949844000163,53426.361064560006 2025-04-21,21:34:22.000,111,11068034,14165,0,1745271261,12988.333484409995,80.79212279999774,53426.5846524 2025-04-21,21:34:23.000,111,11068065,13925,0,1745271262,12988.20549452,80.57359977000306,53426.75234328 2025-04-21,21:34:24.000,111,11068080,13725,0,1745271263,12987.956251049989,80.39737152000453,53426.864137200006 2025-04-21,21:34:25.000,111,11068049,13885,0,1745271264,12987.747425439993,80.3198310900043,53427.05977656 2025-04-21,21:34:26.000,111,11068101,13845,0,1745271265,12987.477973039997,80.27753631000087,53427.26240304 2025-04-21,21:34:27.000,111,11068085,13965,0,1745271266,12987.18831171,80.28458544000023,53427.43708104001 2025-04-21,21:34:28.000,111,11068043,14085,0,1745271267,12986.91885930999,80.42556804000196,53427.632720400004 2025-04-21,21:34:29.000,111,11068098,13965,0,1745271268,12986.582043809998,80.5665506400037,53427.72355296001 2025-04-21,21:34:30.000,111,11068083,14045,0,1745271269,12986.299118789997,80.77802453999902,53427.849321120004 2025-04-21,21:34:31.000,111,11068043,13885,0,1745271270,12986.043139009991,81.01769495999906,53428.086883200005 2025-04-21,21:34:32.000,111,11068105,13845,0,1745271271,12985.82084077999,81.29261103000317,53428.12880592001 2025-04-21,21:34:33.000,111,11068083,13805,0,1745271272,12985.61875147999,81.56047797000065,53428.23361272 2025-04-21,21:34:34.000,111,11068088,14085,0,1745271273,12985.430134799994,81.82834490999812,53428.38732936 2025-04-21,21:34:35.000,111,11068070,13965,0,1745271274,12985.342562769998,82.0750644600048,53428.54803312 2025-04-21,21:34:36.000,111,11068110,14045,0,1745271275,12985.254990740003,82.27948923000076,53428.61091720001 2025-04-21,21:34:37.000,111,11068048,14245,0,1745271276,12985.153946090002,82.46276660999865,53428.77162096 2025-04-21,21:34:38.000,111,11068104,13925,0,1745271277,12985.106791919992,82.60374921000039,53428.890402 2025-04-21,21:34:39.000,111,11068079,13845,0,1745271278,12985.025956199992,82.6178474699991,53428.93232472 2025-04-21,21:34:40.000,111,11068085,13805,0,1745271279,12984.978802029997,82.6671913800019,53429.05809288 2025-04-21,21:34:41.000,111,11068047,14245,0,1745271280,12984.931647860001,82.63899486000446,53429.141938320005 2025-04-21,21:34:42.000,111,11068077,13885,0,1745271281,12984.931647860001,82.60374921000039,53429.23277088001 2025-04-21,21:34:43.000,111,11068112,14045,0,1745271282,12984.891230000001,82.54735616999824,53429.379500400006 2025-04-21,21:34:44.000,111,11068084,13845,0,1745271283,12984.972065720001,82.46981573999801,53429.477320080005 2025-04-21,21:34:45.000,111,11068027,14045,0,1745271284,12985.073110370002,82.39227530999779,53429.6240496 2025-04-21,21:34:46.000,111,11068088,13885,0,1745271285,12985.133737160002,82.28653836000012,53429.70090792 2025-04-21,21:34:47.000,111,11068091,13925,0,1745271286,12985.268463359993,82.1737522800031,53429.85462456001 2025-04-21,21:34:48.000,111,11068108,14245,0,1745271287,12985.369508009993,82.08916272000351,53429.980392720005 2025-04-21,21:34:49.000,111,11068075,13725,0,1745271288,12985.463816349999,81.99047489999793,53430.07122528001 2025-04-21,21:34:50.000,111,11068055,13805,0,1745271289,12985.490761589994,81.85654143000284,53430.21096768001 2025-04-21,21:34:51.000,111,11068106,13965,0,1745271290,12985.450343729994,81.69441144000302,53430.39961992 2025-04-21,21:34:52.000,111,11068057,13885,0,1745271291,12985.409925869993,81.54637971000193,53430.385645680006 2025-04-21,21:34:53.000,111,11068088,13565,0,1745271292,12985.349299079993,81.32080755000061,53430.553336560006 2025-04-21,21:34:54.000,111,11068143,13925,0,1745271293,12985.120264539997,81.09523538999929,53430.62320776001 2025-04-21,21:34:55.000,111,11068091,13965,0,1745271294,12984.864284759991,80.82031932000245,53430.700066080004 2025-04-21,21:34:56.000,111,11068032,14205,0,1745271295,12984.513996639995,80.48196108000411,53430.73500168 2025-04-21,21:34:57.000,111,11068072,14245,0,1745271296,12984.156972209988,80.05901327999891,53430.79788576 2025-04-21,21:34:58.000,111,11068115,14165,0,1745271297,12983.678694199996,79.68540939000377,53430.79788576 2025-04-21,21:34:59.000,111,11068071,13965,0,1745271298,12983.133053089994,79.23426507000113,53430.82583424 2025-04-21,21:35:00.000,111,11068059,13965,0,1745271299,12982.594148290002,78.74787510000169,53430.80487288 2025-04-21,21:35:01.000,111,11068031,13925,0,1745271300,12982.04177086999,78.28263252000033,53430.78391152 2025-04-21,21:35:02.000,111,11068091,13965,0,1745271301,12981.428766659992,77.83853733000433,53430.76295016001 2025-04-21,21:35:03.000,111,11068048,14005,0,1745271302,12980.896598169995,77.37329475000297,53430.72801456 2025-04-21,21:35:04.000,111,11068054,14005,0,1745271303,12980.377902300002,76.9926417300012,53430.65814336 2025-04-21,21:35:05.000,111,11068063,13925,0,1745271304,12979.84573380999,76.7459221800018,53430.602246400005 2025-04-21,21:35:06.000,111,11068061,13925,0,1745271305,12979.407873659999,76.47805524000432,53430.57429792001 2025-04-21,21:35:07.000,111,11068020,14085,0,1745271306,12978.976749820002,76.23133568999765,53430.45551688001 2025-04-21,21:35:08.000,111,11068056,13885,0,1745271307,12978.599516459995,76.02691092000168,53430.37865856001 2025-04-21,21:35:09.000,111,11068172,13925,0,1745271308,12978.32332774999,75.86478093000187,53430.315774480005 2025-04-21,21:35:10.000,111,11068067,13885,0,1745271309,12978.013457489993,75.64625789999991,53430.23192904 2025-04-21,21:35:11.000,111,11068066,13885,0,1745271310,12977.764214019997,75.47002965000138,53430.16904496001 2025-04-21,21:35:12.000,111,11068085,13805,0,1745271311,12977.44760744999,75.32904704999964,53430.03628968 2025-04-21,21:35:13.000,111,11068100,14165,0,1745271312,12977.2118366,75.18806444999791,53429.91052152 2025-04-21,21:35:14.000,111,11068061,13965,0,1745271313,12976.969329439999,75.0259344599981,53429.8685988 2025-04-21,21:35:15.000,111,11068052,13805,0,1745271314,12976.706613349997,74.83560795000085,53429.75680488001 2025-04-21,21:35:16.000,111,11068072,13925,0,1745271315,12976.410215709991,74.65937970000232,53429.63103672 2025-04-21,21:35:17.000,111,11068057,13645,0,1745271316,12976.100345449995,74.50429884000187,53429.56116552 2025-04-21,21:35:18.000,111,11068083,14165,0,1745271317,12975.675957919993,74.30692319999798,53429.46334584 2025-04-21,21:35:19.000,111,11068072,13845,0,1745271318,12975.312197179992,74.1518423400048,53429.33757768 2025-04-21,21:35:20.000,111,11068038,14405,0,1745271319,12974.89454596,74.01790887000243,53429.28866784 2025-04-21,21:35:21.000,111,11068052,13725,0,1745271320,12974.429740569998,73.77118932000303,53429.1698868 2025-04-21,21:35:22.000,111,11068051,13965,0,1745271321,12973.991880419992,73.60201020000386,53429.03713152001 2025-04-21,21:35:23.000,111,11068085,14085,0,1745271322,12973.52707502999,73.39053630000126,53428.98822168001 2025-04-21,21:35:24.000,111,11068080,13885,0,1745271323,12973.102687500003,73.1720132699993,53428.757646720005 2025-04-21,21:35:25.000,111,11068092,14165,0,1745271324,12972.55031007999,72.98873589000141,53428.638865680005 2025-04-21,21:35:26.000,111,11068036,14005,0,1745271325,12971.997932659993,72.80545851000352,53428.5759816 2025-04-21,21:35:27.000,111,11068113,13925,0,1745271326,12971.37145582999,72.72791808000329,53428.39431648001 2025-04-21,21:35:28.000,111,11068075,13645,0,1745271327,12970.630461729997,72.72791808000329,53428.23361272 2025-04-21,21:35:29.000,111,11068091,13845,0,1745271328,12969.86925869999,72.84070416000031,53428.07989608001 2025-04-21,21:35:30.000,111,11068023,14205,0,1745271329,12969.033956259991,73.05922719000228,53427.93316656 2025-04-21,21:35:31.000,111,11068039,13845,0,1745271330,12968.198653819993,73.42578194999805,53427.7375272 2025-04-21,21:35:32.000,111,11068068,13965,0,1745271331,12967.262306729994,73.90512278999813,53427.56983632 2025-04-21,21:35:33.000,111,11068051,13845,0,1745271332,12966.366377499995,74.47610232000443,53427.31131288001 2025-04-21,21:35:34.000,111,11068006,14045,0,1745271333,12965.558020299992,75.1387205400024,53427.10169928001 2025-04-21,21:35:35.000,111,11068070,13925,0,1745271334,12964.830498819989,75.72379833000014,53426.85715008001 2025-04-21,21:35:36.000,111,11068062,14205,0,1745271335,12964.156867819991,76.30182698999852,53426.61958800001 2025-04-21,21:35:37.000,111,11068032,13805,0,1745271336,12963.510182059988,76.8446100000001,53426.36805168 2025-04-21,21:35:38.000,111,11068002,14005,0,1745271337,12963.018431429991,77.25345953999931,53426.11651536001 2025-04-21,21:35:39.000,111,11068022,13685,0,1745271338,12962.519944489999,77.52837561000342,53425.8859404 2025-04-21,21:35:40.000,111,11068047,14285,0,1745271339,12962.075348029997,77.68345647000388,53425.64837832 2025-04-21,21:35:41.000,111,11068055,14085,0,1745271340,12961.56338847,77.77509516000282,53425.39684200001 2025-04-21,21:35:42.000,111,11068024,14045,0,1745271341,12961.011011049988,77.78214429000218,53425.1522928 2025-04-21,21:35:43.000,111,11068035,14165,0,1745271342,12960.451897319996,77.75394777000474,53424.900756480005 2025-04-21,21:35:44.000,111,11068100,14045,0,1745271343,12959.838893109998,77.73280037999939,53424.67716864001 2025-04-21,21:35:45.000,111,11068050,13725,0,1745271344,12959.18547104,77.70460386000195,53424.39069672001 2025-04-21,21:35:46.000,111,11068089,14085,0,1745271345,12958.498367419998,77.72575125000003,53424.1391604 2025-04-21,21:35:47.000,111,11068029,14325,0,1745271346,12957.76410963,77.83853733000433,53423.83172712 2025-04-21,21:35:48.000,111,11068060,13965,0,1745271347,12957.103951249992,77.99361819000478,53423.55224232001 2025-04-21,21:35:49.000,111,11068037,14085,0,1745271348,12956.48421073,78.20509209000011,53423.28673176001 2025-04-21,21:35:50.000,111,11068050,14085,0,1745271349,12955.965514859992,78.37427120999928,53422.937375760004 2025-04-21,21:35:51.000,111,11068049,13965,0,1745271350,12955.493973159995,78.58574511000188,53422.671865200005 2025-04-21,21:35:52.000,111,11068064,13725,0,1745271351,12955.123476109999,78.8113172700032,53422.35045768 2025-04-21,21:35:53.000,111,11068083,14005,0,1745271352,12954.779924299997,78.9593490000043,53422.04302440001 2025-04-21,21:35:54.000,111,11068066,13885,0,1745271353,12954.463317729991,79.06508595000196,53421.74956536 2025-04-21,21:35:55.000,111,11068031,14045,0,1745271354,12954.26796474,79.13557725000283,53421.428157840004 2025-04-21,21:35:56.000,111,11068030,13925,0,1745271355,12954.005248649999,79.13557725000283,53421.19059576 2025-04-21,21:35:57.000,111,11068042,13845,0,1745271356,12953.702114699998,79.14262638000218,53420.90412384 2025-04-21,21:35:58.000,111,11068069,14045,0,1745271357,12953.398980749997,79.06508595000196,53420.589703440004 2025-04-21,21:35:59.000,111,11068066,13765,0,1745271358,12952.98806584,78.93820160999894,53420.324192880005 2025-04-21,21:36:00.000,111,11068026,13805,0,1745271359,12952.516524139988,78.82541553000192,53420.0167596 2025-04-21,21:36:01.000,111,11068026,14005,0,1745271360,12951.96414671999,78.66328554000211,53419.75823616 2025-04-21,21:36:02.000,111,11068089,14045,0,1745271361,12951.405032989998,78.55754859000444,53419.46477712 2025-04-21,21:36:03.000,111,11068025,13965,0,1745271362,12950.75161092,78.49410642000294,53419.17131808001 2025-04-21,21:36:04.000,111,11068054,14245,0,1745271363,12950.111661469993,78.44476251000015,53418.88484616001 2025-04-21,21:36:05.000,111,11068058,14045,0,1745271364,12949.458239399995,78.43066425000143,53418.60536136 2025-04-21,21:36:06.000,111,11068068,13885,0,1745271365,12948.831762569993,78.55754859000444,53418.31888944 2025-04-21,21:36:07.000,111,11068027,14085,0,1745271366,12948.28612145999,78.57869598000252,53418.01844328001 2025-04-21,21:36:08.000,111,11068044,13645,0,1745271367,12947.774161899993,78.70558031999826,53417.73197136001 2025-04-21,21:36:09.000,111,11068073,13885,0,1745271368,12947.363246989997,78.83246466000128,53417.41755096001 2025-04-21,21:36:10.000,111,11068103,14245,0,1745271369,12947.120739829996,78.9452507399983,53417.11011768001 2025-04-21,21:36:11.000,111,11068107,14005,0,1745271370,12946.98601362999,79.02984029999789,53416.86556848001 2025-04-21,21:36:12.000,111,11068031,13885,0,1745271371,12946.878232669995,79.07213508000132,53416.565122320004 2025-04-21,21:36:13.000,111,11068088,14005,0,1745271372,12946.837814809995,79.08623334000004,53416.35550872 2025-04-21,21:36:14.000,111,11068063,13725,0,1745271373,12946.8310785,78.98754552000173,53416.05506256001 2025-04-21,21:36:15.000,111,11068071,13885,0,1745271374,12946.87149636,78.86771030999807,53415.78256488 2025-04-21,21:36:16.000,111,11068056,14045,0,1745271375,12946.82434218999,78.74787510000169,53415.59391264 2025-04-21,21:36:17.000,111,11068056,13805,0,1745271376,12946.82434218999,78.5645977200038,53415.363337680006 2025-04-21,21:36:18.000,111,11068090,14245,0,1745271377,12946.75024278,78.44476251000015,53415.11878848001 2025-04-21,21:36:19.000,111,11068069,13805,0,1745271378,12946.68287967999,78.26148513000226,53414.89520064 2025-04-21,21:36:20.000,111,11068062,14165,0,1745271379,12946.575098719994,78.16984644000331,53414.76244536001 2025-04-21,21:36:21.000,111,11068116,14285,0,1745271380,12946.494262999993,78.13460078999924,53414.5318704 2025-04-21,21:36:22.000,111,11068123,13845,0,1745271381,12946.399954660003,78.07820775000437,53414.35020528001 2025-04-21,21:36:23.000,111,11068057,13645,0,1745271382,12946.393218349993,78.02886384000158,53414.18251440001 2025-04-21,21:36:24.000,111,11068066,14365,0,1745271383,12946.359536800002,78.05001122999965,53413.951939440005 2025-04-21,21:36:25.000,111,11068018,13885,0,1745271384,12946.433636209993,78.02886384000158,53413.74232584 2025-04-21,21:36:26.000,111,11068059,14085,0,1745271385,12946.548153479998,78.08525688000373,53413.58860920001 2025-04-21,21:36:27.000,111,11068082,13725,0,1745271386,12946.730033849999,78.09230601000309,53413.42091832001 2025-04-21,21:36:28.000,111,11068060,13965,0,1745271387,12946.90517790999,78.09935514000244,53413.28816304 2025-04-21,21:36:29.000,111,11068015,13965,0,1745271388,12947.13421245,78.19804296000075,53413.14842064 2025-04-21,21:36:30.000,111,11068099,14285,0,1745271389,12947.410401159992,78.22623947999818,53413.00867824001 2025-04-21,21:36:31.000,111,11068112,13885,0,1745271390,12947.666380939998,78.26853426000162,53412.88989720001 2025-04-21,21:36:32.000,111,11068064,14245,0,1745271391,12947.888679169999,78.36017295000056,53412.73618056 2025-04-21,21:36:33.000,111,11068018,13885,0,1745271392,12948.13118633,78.44476251000015,53412.67329648001 2025-04-21,21:36:34.000,111,11068083,14165,0,1745271393,12948.33327563,78.5011555500023,53412.540541200004 2025-04-21,21:36:35.000,111,11068063,14165,0,1745271394,12948.542101239997,78.55754859000444,53412.442721520005 2025-04-21,21:36:36.000,111,11068039,14045,0,1745271395,12948.723981609997,78.60689249999996,53412.35188896 2025-04-21,21:36:37.000,111,11068058,14245,0,1745271396,12948.851971499993,78.60689249999996,53412.26804352001 2025-04-21,21:36:38.000,111,11068042,13885,0,1745271397,12949.027115559998,78.60689249999996,53412.1911852 2025-04-21,21:36:39.000,111,11068016,14045,0,1745271398,12949.107951279999,78.57164685000316,53412.14926248001 2025-04-21,21:36:40.000,111,11068046,14045,0,1745271399,12949.134896519994,78.58574511000188,53412.13528824 2025-04-21,21:36:41.000,111,11068064,14245,0,1745271400,12949.235941169994,78.55754859000444,53412.00253296001 2025-04-21,21:36:42.000,111,11068060,14325,0,1745271401,12949.276359029995,78.59279424000124,53411.92567464 2025-04-21,21:36:43.000,111,11068043,14125,0,1745271402,12949.316776889995,78.62099075999868,53411.820867840004 2025-04-21,21:36:44.000,111,11068062,13645,0,1745271403,12949.438030469995,78.69148205999954,53411.75798376 2025-04-21,21:36:45.000,111,11068048,14285,0,1745271404,12949.50539356999,78.77607161999913,53411.7370224 2025-04-21,21:36:46.000,111,11067981,13885,0,1745271405,12949.61317453,78.88180857000407,53411.7020868 2025-04-21,21:36:47.000,111,11068054,13925,0,1745271406,12949.694010250001,78.9452507399983,53411.56933152 2025-04-21,21:36:48.000,111,11068035,13845,0,1745271407,12949.862417999997,79.04393856000388,53411.555357280005 2025-04-21,21:36:49.000,111,11068108,14045,0,1745271408,12950.017353130002,79.10033159999875,53411.506447440006 2025-04-21,21:36:50.000,111,11068066,13845,0,1745271409,12950.185760879998,79.1567246400009,53411.450550479996 2025-04-21,21:36:51.000,111,11068080,13885,0,1745271410,12950.367641249999,79.22016681000241,53411.40862776001 2025-04-21,21:36:52.000,111,11068049,13885,0,1745271411,12950.556257929995,79.27655985000456,53411.36670504 2025-04-21,21:36:53.000,111,11068037,14045,0,1745271412,12950.818974019996,79.33295288999943,53411.35971792001 2025-04-21,21:36:54.000,111,11068009,14005,0,1745271413,12951.122107969997,79.34705114999815,53411.338756560006 2025-04-21,21:36:55.000,111,11068095,14005,0,1745271414,12951.425241919998,79.41754244999902,53411.28984672001 2025-04-21,21:36:56.000,111,11068029,13925,0,1745271415,12951.72163955999,79.48098462000053,53411.317795200004 2025-04-21,21:36:57.000,111,11068094,13685,0,1745271416,12952.098872919996,79.5162302700046,53411.28984672001 2025-04-21,21:36:58.000,111,11068066,13525,0,1745271417,12952.529996759993,79.64311461000034,53411.29683384 2025-04-21,21:36:59.000,111,11068056,14085,0,1745271418,12952.94091166999,79.762949820004,53411.219975520005 2025-04-21,21:37:00.000,111,11068060,14085,0,1745271419,12953.405717059992,79.90393241999845,53411.22696264 2025-04-21,21:37:01.000,111,11068062,14125,0,1745271420,12953.823368279998,80.05901327999891,53411.247924 2025-04-21,21:37:02.000,111,11068107,13925,0,1745271421,12954.26796474,80.24229066000407,53411.25491112 2025-04-21,21:37:03.000,111,11068078,14085,0,1745271422,12954.712561200002,80.39032238999789,53411.31080808001 2025-04-21,21:37:04.000,111,11068026,13845,0,1745271423,12955.110003489994,80.55950151000434,53411.338756560006 2025-04-21,21:37:05.000,111,11068012,13765,0,1745271424,12955.46702792,80.79917193000438,53411.37369216 2025-04-21,21:37:06.000,111,11068043,13805,0,1745271425,12955.824052349992,81.00359670000034,53411.36670504 2025-04-21,21:37:07.000,111,11068055,14005,0,1745271426,12956.160867849998,81.19392321000487,53411.450550479996 2025-04-21,21:37:08.000,111,11068049,13645,0,1745271427,12956.45726548999,81.33490580999933,53411.49946032001 2025-04-21,21:37:09.000,111,11067995,13885,0,1745271428,12956.74019050999,81.58867448999808,53411.604267120005 2025-04-21,21:37:10.000,111,11068132,13885,0,1745271429,12956.982697669991,81.73670621999918,53411.5623444 2025-04-21,21:37:11.000,111,11068070,14205,0,1745271430,12957.191523280002,81.90588533999835,53411.6322156 2025-04-21,21:37:12.000,111,11068054,14205,0,1745271431,12957.420557819998,82.03276968000137,53411.723048160005 2025-04-21,21:37:13.000,111,11068102,13925,0,1745271432,12957.595701879989,82.19489967000118,53411.820867840004 2025-04-21,21:37:14.000,111,11068050,14045,0,1745271433,12957.71695545999,82.32883314000355,53411.89772616 2025-04-21,21:37:15.000,111,11068053,14125,0,1745271434,12957.83820903999,82.41342270000314,53412.009520080006 2025-04-21,21:37:16.000,111,11068007,13845,0,1745271435,12957.952726309995,82.56145443000423,53412.058429920005 2025-04-21,21:37:17.000,111,11068050,13845,0,1745271436,12958.04029833999,82.57555269000295,53412.03048144001 2025-04-21,21:37:18.000,111,11068055,13765,0,1745271437,12958.12787037,82.63194572999782,53412.12830112001 2025-04-21,21:37:19.000,111,11068055,14165,0,1745271438,12958.195233469996,82.63899486000446,53412.24009504 2025-04-21,21:37:20.000,111,11068075,14085,0,1745271439,12958.249123950001,82.70948615999805,53412.33791472001 2025-04-21,21:37:21.000,111,11068048,13885,0,1745271440,12958.303014429992,82.68833876999997,53412.393811680005 2025-04-21,21:37:22.000,111,11068086,14125,0,1745271441,12958.276069189997,82.70948615999805,53412.47765712 2025-04-21,21:37:23.000,111,11068042,13725,0,1745271442,12958.296278119997,82.70243702999869,53412.561502560005 2025-04-21,21:37:24.000,111,11068039,13845,0,1745271443,12958.242387639992,82.67424051000125,53412.59643816 2025-04-21,21:37:25.000,111,11068094,14165,0,1745271444,12958.175024539996,82.7658792000002,53412.65233512001 2025-04-21,21:37:26.000,111,11067977,14085,0,1745271445,12958.10766144,82.77292832999956,53412.729193440005 2025-04-21,21:37:27.000,111,11068103,13885,0,1745271446,12958.073979889996,82.79407572000491,53412.79207752 2025-04-21,21:37:28.000,111,11068067,13885,0,1745271447,12957.99988047999,82.85751788999914,53412.896884320005 2025-04-21,21:37:29.000,111,11068095,13925,0,1745271448,12957.993144169996,82.89981267000258,53412.93181992 2025-04-21,21:37:30.000,111,11068039,13925,0,1745271449,12958.013353099996,82.93505831999937,53412.994704000004 2025-04-21,21:37:31.000,111,11068010,14005,0,1745271450,12957.97967154999,82.99145136000152,53413.03662672001 2025-04-21,21:37:32.000,111,11068075,13965,0,1745271451,12957.952726309995,83.06899179000175,53413.05758808001 2025-04-21,21:37:33.000,111,11068149,13805,0,1745271452,12957.972935239995,83.15358135000133,53413.14143352 2025-04-21,21:37:34.000,111,11068099,14045,0,1745271453,12957.90557214,83.20292526000412,53413.183356240006 2025-04-21,21:37:35.000,111,11068088,14325,0,1745271454,12957.892099519995,83.31571134000114,53413.232266080006 2025-04-21,21:37:36.000,111,11068062,14005,0,1745271455,12957.87862689999,83.38620264000201,53413.2392532 2025-04-21,21:37:37.000,111,11068078,13925,0,1745271456,12957.871890589995,83.49898871999903,53413.21829184 2025-04-21,21:37:38.000,111,11068067,13845,0,1745271457,12957.87862689999,83.61882393000269,53413.26720168 2025-04-21,21:37:39.000,111,11068127,14005,0,1745271458,12957.94599,83.717511750001,53413.33707288 2025-04-21,21:37:40.000,111,11068099,13965,0,1745271459,12957.993144169996,83.76685566000378,53413.32309864001 2025-04-21,21:37:41.000,111,11068035,13925,0,1745271460,12958.134606679996,83.8161995699993,53413.39296984001 2025-04-21,21:37:42.000,111,11068123,13725,0,1745271461,12958.269332880001,83.87259261000145,53413.43489256 2025-04-21,21:37:43.000,111,11068067,14165,0,1745271462,12958.424268009992,83.94308391000231,53413.497776640004 2025-04-21,21:37:44.000,111,11068127,14005,0,1745271463,12958.720665649998,83.99947695000446,53413.497776640004 2025-04-21,21:37:45.000,111,11068103,13805,0,1745271464,12958.94296388,84.07701738000469,53413.57463496 2025-04-21,21:37:46.000,111,11068052,13805,0,1745271465,12959.21915258999,84.10521390000213,53413.616557680005 2025-04-21,21:37:47.000,111,11068075,13725,0,1745271466,12959.535759159997,84.18980346000171,53413.65149328 2025-04-21,21:37:48.000,111,11068067,13805,0,1745271467,12959.838893109998,84.2391473700045,53413.693416 2025-04-21,21:37:49.000,111,11068084,13885,0,1745271468,12960.108345509994,84.33078606000345,53413.72835160001 2025-04-21,21:37:50.000,111,11068057,14085,0,1745271469,12960.371061599995,84.40832649000367,53413.84713264001 2025-04-21,21:37:51.000,111,11068034,13965,0,1745271470,12960.674195549997,84.4858669200039,53413.903029600006 2025-04-21,21:37:52.000,111,11068057,14245,0,1745271471,12960.963856879993,84.57045648000349,53414.04277200001 2025-04-21,21:37:53.000,111,11068118,13845,0,1745271472,12961.233309279989,84.64799691000371,53414.119630320005 2025-04-21,21:37:54.000,111,11068114,14005,0,1745271473,12961.42192596,84.77488124999945,53414.189501520006 2025-04-21,21:37:55.000,111,11068110,14245,0,1745271474,12961.61727894999,84.87356906999776,53414.28033408001 2025-04-21,21:37:56.000,111,11068027,14205,0,1745271475,12961.819368249991,84.95815863000462,53414.37815376001 2025-04-21,21:37:57.000,111,11068122,13965,0,1745271476,12961.900203969992,85.02864992999821,53414.524883280006 2025-04-21,21:37:58.000,111,11068084,14085,0,1745271477,12962.007984930002,85.07094471000164,53414.58776736 2025-04-21,21:37:59.000,111,11068119,14005,0,1745271478,12962.048402790002,85.14848514000187,53414.7065484 2025-04-21,21:38:00.000,111,11068139,13925,0,1745271479,12962.088820650002,85.19077991999802,53414.8462908 2025-04-21,21:38:01.000,111,11068059,13725,0,1745271480,12962.095556959997,85.20487818000402,53414.87423928 2025-04-21,21:38:02.000,111,11068050,14125,0,1745271481,12962.095556959997,85.23307470000145,53414.94411048 2025-04-21,21:38:03.000,111,11068074,13765,0,1745271482,12962.109029580002,85.25422208999953,53415.055904400004 2025-04-21,21:38:04.000,111,11068075,14045,0,1745271483,12962.061875409992,85.21192731000338,53415.13276272 2025-04-21,21:38:05.000,111,11068065,13925,0,1745271484,12962.028193860002,85.15553427000123,53415.16769832001 2025-04-21,21:38:06.000,111,11068015,13885,0,1745271485,12961.987776000002,85.10619035999844,53415.30744072 2025-04-21,21:38:07.000,111,11068047,13885,0,1745271486,12961.981039689992,85.06389558000228,53415.30744072 2025-04-21,21:38:08.000,111,11068097,13885,0,1745271487,12961.967567070002,85.0427481900042,53415.342376320004 2025-04-21,21:38:09.000,111,11068068,14085,0,1745271488,12961.967567070002,85.09914122999908,53415.440196 2025-04-21,21:38:10.000,111,11068103,14005,0,1745271489,12961.987776000002,85.12733775000379,53415.48211872001 2025-04-21,21:38:11.000,111,11068054,13805,0,1745271490,12961.987776000002,85.19782905000466,53415.558977040004 2025-04-21,21:38:12.000,111,11068053,13565,0,1745271491,12962.055139099997,85.33176251999976,53415.49609296 2025-04-21,21:38:13.000,111,11068058,14365,0,1745271492,12962.149447440002,85.51503989999765,53415.55198992001 2025-04-21,21:38:14.000,111,11068103,14165,0,1745271493,12962.270701019988,85.69831728000281,53415.60788688 2025-04-21,21:38:15.000,111,11068056,14125,0,1745271494,12962.418899839999,85.90979117999814,53415.64282248 2025-04-21,21:38:16.000,111,11068026,13965,0,1745271495,12962.60078021,86.14946159999818,53415.677758080004 2025-04-21,21:38:17.000,111,11068065,13885,0,1745271496,12962.83655105999,86.32568985000398,53415.677758080004 2025-04-21,21:38:18.000,111,11068070,14045,0,1745271497,12963.045376670001,86.43142680000165,53415.71968080001 2025-04-21,21:38:19.000,111,11068094,14205,0,1745271498,12963.321565379993,86.53011461999995,53415.76160352 2025-04-21,21:38:20.000,111,11068084,14085,0,1745271499,12963.617963019999,86.52306549000059,53415.80352624 2025-04-21,21:38:21.000,111,11068050,13885,0,1745271500,12963.89415172999,86.50191810000251,53415.845448960004 2025-04-21,21:38:22.000,111,11068082,14125,0,1745271501,12964.109713649996,86.3750337599995,53415.964230000005 2025-04-21,21:38:23.000,111,11068103,13725,0,1745271502,12964.278121399992,86.28339507000055,53416.02711408001 2025-04-21,21:38:24.000,111,11068117,14045,0,1745271503,12964.365693430002,86.13536333999946,53416.11095952 2025-04-21,21:38:25.000,111,11068102,14165,0,1745271504,12964.419583909992,85.97323334999965,53416.15986936 2025-04-21,21:38:26.000,111,11068105,13805,0,1745271505,12964.466738080002,85.8463490100039,53416.21576632 2025-04-21,21:38:27.000,111,11068052,13925,0,1745271506,12964.493683319997,85.77585771000304,53416.229740560004 2025-04-21,21:38:28.000,111,11068037,14045,0,1745271507,12964.547573800002,85.80405423000047,53416.32756024 2025-04-21,21:38:29.000,111,11068099,13925,0,1745271508,12964.641882139993,85.80405423000047,53416.35550872 2025-04-21,21:38:30.000,111,11068041,13965,0,1745271509,12964.729454169988,85.86749640000198,53416.40441856 2025-04-21,21:38:31.000,111,11068062,14165,0,1745271510,12964.91133453999,85.99438073999772,53416.467302640005 2025-04-21,21:38:32.000,111,11068093,13725,0,1745271511,12965.09995122,86.1283142100001,53416.57210944 2025-04-21,21:38:33.000,111,11068050,13965,0,1745271512,12965.29530420999,86.28339507000055,53416.634993520005 2025-04-21,21:38:34.000,111,11068050,14205,0,1745271513,12965.537811369992,86.438475930001,53416.69089048 2025-04-21,21:38:35.000,111,11068122,14165,0,1745271514,12965.847681630003,86.57240940000338,53416.78172304 2025-04-21,21:38:36.000,111,11068036,14125,0,1745271515,12966.069979859989,86.63585157000489,53416.851594240004 2025-04-21,21:38:37.000,111,11068061,14085,0,1745271516,12966.27880547,86.73453939000319,53416.92845256 2025-04-21,21:38:38.000,111,11068036,14045,0,1745271517,12966.49436738999,86.81912895000278,53416.970375280005 2025-04-21,21:38:39.000,111,11068025,14245,0,1745271518,12966.689720379996,86.87552198999765,53417.10313056 2025-04-21,21:38:40.000,111,11068036,14085,0,1745271519,12966.864864440002,86.87552198999765,53417.20095024001 2025-04-21,21:38:41.000,111,11068041,13925,0,1745271520,12967.026535880002,86.896669380003,53417.29876992001 2025-04-21,21:38:42.000,111,11068042,13765,0,1745271521,12967.235361489998,86.84732547000021,53417.36864112001 2025-04-21,21:38:43.000,111,11067982,14165,0,1745271522,12967.47786865,86.81207982000342,53417.49440928001 2025-04-21,21:38:44.000,111,11068072,13765,0,1745271523,12967.71363949999,86.77683416999935,53417.56428048001 2025-04-21,21:38:45.000,111,11068062,13965,0,1745271524,12967.969619279997,86.76273591000063,53417.641138800005 2025-04-21,21:38:46.000,111,11068008,13925,0,1745271525,12968.259280609993,86.72749026000383,53417.76690696 2025-04-21,21:38:47.000,111,11068013,13605,0,1745271526,12968.56915086999,86.72044113000447,53417.808829680005 2025-04-21,21:38:48.000,111,11068018,13805,0,1745271527,12968.83860327,86.71339199999784,53417.885688 2025-04-21,21:38:49.000,111,11068038,13885,0,1745271528,12969.195627699992,86.67109722000168,53417.93459784 2025-04-21,21:38:50.000,111,11068080,13925,0,1745271529,12969.566124749988,86.6499498300036,53418.10927584 2025-04-21,21:38:51.000,111,11068098,13965,0,1745271530,12969.95009441999,86.67814635000104,53418.1302372 2025-04-21,21:38:52.000,111,11068052,14045,0,1745271531,12970.408163499997,86.72749026000383,53418.25600536001 2025-04-21,21:38:53.000,111,11068006,13925,0,1745271532,12970.852759959998,86.7838832999987,53418.360812160005 2025-04-21,21:38:54.000,111,11068068,13805,0,1745271533,12971.29735642,86.86142372999893,53418.48658032 2025-04-21,21:38:55.000,111,11068012,14045,0,1745271534,12971.701535020002,86.93896415999916,53418.55645152 2025-04-21,21:38:56.000,111,11068000,14045,0,1745271535,12972.159604099994,87.00240633000067,53418.70318104 2025-04-21,21:38:57.000,111,11068008,14245,0,1745271536,12972.624409489996,87.06584850000218,53418.912794640004 2025-04-21,21:38:58.000,111,11068028,13885,0,1745271537,12973.116160119993,87.10109414999897,53419.02458856001 2025-04-21,21:38:59.000,111,11067976,13965,0,1745271538,12973.51360241,87.10109414999897,53419.14336960001 2025-04-21,21:39:00.000,111,11068050,13965,0,1745271539,12973.924517319996,87.15043806000176,53419.29009912001 2025-04-21,21:39:01.000,111,11068077,13925,0,1745271540,12974.375850089993,87.13633980000304,53419.485738480005 2025-04-21,21:39:02.000,111,11068041,13965,0,1745271541,12974.77329238,87.12929067000368,53419.61150664 2025-04-21,21:39:03.000,111,11068046,13685,0,1745271542,12975.238097770001,87.10814327999833,53419.78618464 2025-04-21,21:39:04.000,111,11068042,13925,0,1745271543,12975.702903159989,87.08699589000025,53419.939901280006 2025-04-21,21:39:05.000,111,11068017,13885,0,1745271544,12976.19465379,87.02355371999874,53420.12855352001 2025-04-21,21:39:06.000,111,11068086,13965,0,1745271545,12976.686404419997,86.9319150299998,53420.29624440001 2025-04-21,21:39:07.000,111,11068084,13565,0,1745271546,12977.13100088,86.90371851000236,53420.491883760005 2025-04-21,21:39:08.000,111,11068069,13885,0,1745271547,12977.629487819991,86.87552198999765,53420.65258752001 2025-04-21,21:39:09.000,111,11068017,14085,0,1745271548,12978.053875349993,86.7838832999987,53420.82027840001 2025-04-21,21:39:10.000,111,11068026,13925,0,1745271549,12978.518680739995,86.76978503999999,53420.98796928001 2025-04-21,21:39:11.000,111,11068064,13845,0,1745271550,12978.970013509992,86.72749026000383,53421.19059576 2025-04-21,21:39:12.000,111,11068106,14005,0,1745271551,12979.367455799998,86.74158852000255,53421.28841544 2025-04-21,21:39:13.000,111,11068097,13965,0,1745271552,12979.83226119,86.74863765000191,53421.49104192001 2025-04-21,21:39:14.000,111,11068020,14125,0,1745271553,12980.243176099997,86.74158852000255,53421.65873280001 2025-04-21,21:39:15.000,111,11068057,14125,0,1745271554,12980.667563629999,86.80503069000406,53421.81943656 2025-04-21,21:39:16.000,111,11068094,14005,0,1745271555,12981.17278688,86.77683416999935,53421.99411456001 2025-04-21,21:39:17.000,111,11068087,14045,0,1745271556,12981.651064889993,86.79093242999807,53422.18975392001 2025-04-21,21:39:18.000,111,11068061,13965,0,1745271557,12982.10913397,86.8332272100015,53422.31552208 2025-04-21,21:39:19.000,111,11068043,13885,0,1745271558,12982.546994119992,86.81207982000342,53422.49020008 2025-04-21,21:39:20.000,111,11068036,13805,0,1745271559,12983.005063199998,86.76978503999999,53422.622955360006 2025-04-21,21:39:21.000,111,11068105,13925,0,1745271560,12983.46313227999,86.6851954800004,53422.81160760001 2025-04-21,21:39:22.000,111,11068031,14085,0,1745271561,12983.968355529993,86.63585157000489,53423.00025984001 2025-04-21,21:39:23.000,111,11068075,13885,0,1745271562,12984.42642461,86.50896723000187,53423.1609636 2025-04-21,21:39:24.000,111,11068055,14405,0,1745271563,12984.911438930001,86.38913201999821,53423.26577040001 2025-04-21,21:39:25.000,111,11068088,13965,0,1745271564,12985.369508009993,86.1917563800016,53423.46839688 2025-04-21,21:39:26.000,111,11068139,13805,0,1745271565,12985.92862174,86.03667552000115,53423.66403624 2025-04-21,21:39:27.000,111,11068075,14125,0,1745271566,12986.393427130002,85.83929988000455,53423.894611200005 2025-04-21,21:39:28.000,111,11068027,13805,0,1745271567,12986.912122999995,85.6842190200041,53424.062302080005 2025-04-21,21:39:29.000,111,11068097,14165,0,1745271568,12987.363455769992,85.50094163999893,53424.2439672 2025-04-21,21:39:30.000,111,11068049,14045,0,1745271569,12987.781106989998,85.36700817000383,53424.48851640001 2025-04-21,21:39:31.000,111,11068080,14045,0,1745271570,12988.192021899995,85.21192731000338,53424.733065600005 2025-04-21,21:39:32.000,111,11068058,14045,0,1745271571,12988.596200499996,85.1132394899978,53424.92171784001 2025-04-21,21:39:33.000,111,11068062,14085,0,1745271572,12989.007115409993,84.96520776000398,53425.138318560006 2025-04-21,21:39:34.000,111,11068022,13965,0,1745271573,12989.30351305,84.85947080999904,53425.37588064001 2025-04-21,21:39:35.000,111,11068101,13725,0,1745271574,12989.58643807,84.68324256000051,53425.56453288001 2025-04-21,21:39:36.000,111,11068110,14045,0,1745271575,12989.795263679996,84.49291605000326,53425.739210880005 2025-04-21,21:39:37.000,111,11068049,13885,0,1745271576,12990.004089289992,84.34488432000217,53425.920876 2025-04-21,21:39:38.000,111,11068033,13845,0,1745271577,12990.125342869993,84.20390172000043,53426.123502480004 2025-04-21,21:39:39.000,111,11068073,14085,0,1745271578,12990.260069069998,84.0276734700019,53426.31914184 2025-04-21,21:39:40.000,111,11068065,13965,0,1745271579,12990.293750619989,83.90078912999888,53426.5147812 2025-04-21,21:39:41.000,111,11068072,13805,0,1745271580,12990.388058959994,83.7809539200025,53426.647536480006 2025-04-21,21:39:42.000,111,11068098,13965,0,1745271581,12990.489103609994,83.67521697000484,53426.78727888001 2025-04-21,21:39:43.000,111,11068038,14085,0,1745271582,12990.691192909995,83.52718524000375,53427.00387960001 2025-04-21,21:39:44.000,111,11068064,14085,0,1745271583,12990.893282209996,83.44259568000416,53427.2134932 2025-04-21,21:39:45.000,111,11068077,13925,0,1745271584,12991.102107819992,83.34390785999858,53427.318300000006 2025-04-21,21:39:46.000,111,11068041,13845,0,1745271585,12991.290724500002,83.27341655999771,53427.45105528 2025-04-21,21:39:47.000,111,11068104,14005,0,1745271586,12991.553440589989,83.14653222000197,53427.62573328001 2025-04-21,21:39:48.000,111,11068037,14125,0,1745271587,12991.82289299,82.97030397000344,53427.74451432001 2025-04-21,21:39:49.000,111,11068038,14005,0,1745271588,12992.099081699991,82.75883007000084,53427.90521808 2025-04-21,21:39:50.000,111,11068101,14045,0,1745271589,12992.355061479997,82.49096313000337,53428.037973360006 2025-04-21,21:39:51.000,111,11068101,14085,0,1745271590,12992.590832329988,82.15260488999775,53428.156754400006 2025-04-21,21:39:52.000,111,11068052,14085,0,1745271591,12992.806394249994,81.77900100000261,53428.3314324 2025-04-21,21:39:53.000,111,11068061,14125,0,1745271592,12993.0421651,81.42654449999827,53428.45720056 2025-04-21,21:39:54.000,111,11068035,13845,0,1745271593,12993.22404547,81.0106458299997,53428.55502024 2025-04-21,21:39:55.000,111,11068057,13805,0,1745271594,12993.405925840001,80.65114020000328,53428.66681416 2025-04-21,21:39:56.000,111,11068039,14205,0,1745271595,12993.567597280002,80.24229066000407,53428.84847928001 2025-04-21,21:39:57.000,111,11068062,13845,0,1745271596,12993.729268720002,79.93917807000253,53428.96726032001 2025-04-21,21:39:58.000,111,11068080,14005,0,1745271597,12993.857258609998,79.6149180900029,53429.07206712 2025-04-21,21:39:59.000,111,11068022,14245,0,1745271598,12993.991984809989,79.33295288999943,53429.15591256001 2025-04-21,21:40:00.000,111,11068023,14045,0,1745271599,12994.05261159999,79.14262638000218,53429.309629200005 2025-04-21,21:40:01.000,111,11068046,14005,0,1745271600,12994.106502079994,78.96639813000365,53429.38648752 2025-04-21,21:40:02.000,111,11068085,13685,0,1745271601,12994.14018363,78.84656292,53429.526229920004 2025-04-21,21:40:03.000,111,11068025,13925,0,1745271602,12994.20081042,78.72672771000362,53429.70090792 2025-04-21,21:40:04.000,111,11068044,14005,0,1745271603,12994.187337799995,78.62803988999804,53429.77776624 2025-04-21,21:40:05.000,111,11068072,13965,0,1745271604,12994.207546729995,78.51525381000101,53429.882573040006 2025-04-21,21:40:06.000,111,11068107,13925,0,1745271605,12994.25470089999,78.36017295000056,53430.06423816 2025-04-21,21:40:07.000,111,11068081,14005,0,1745271606,12994.27490982999,78.20509209000011,53430.1830192 2025-04-21,21:40:08.000,111,11068022,14125,0,1745271607,12994.227755659995,78.0429621000003,53430.24590328 2025-04-21,21:40:09.000,111,11068021,13925,0,1745271608,12994.15365624999,77.7962425500009,53430.41359416 2025-04-21,21:40:10.000,111,11068096,13885,0,1745271609,12994.018930049999,77.57067038999958,53430.49045248 2025-04-21,21:40:11.000,111,11068016,13925,0,1745271610,12993.810104439988,77.32395084000018,53430.64416912001 2025-04-21,21:40:12.000,111,11068005,13845,0,1745271611,12993.506970490002,77.09837867999886,53430.7070532 2025-04-21,21:40:13.000,111,11068050,14005,0,1745271612,12993.190363919995,76.87985565000417,53430.81186000001 2025-04-21,21:40:14.000,111,11068054,13845,0,1745271613,12992.765976389994,76.70362739999837,53430.937628160005 2025-04-21,21:40:15.000,111,11068073,14005,0,1745271614,12992.361797789992,76.66133262000221,53430.97256376 2025-04-21,21:40:16.000,111,11068100,13965,0,1745271615,12992.00477336,76.58379219000199,53431.02846072001 2025-04-21,21:40:17.000,111,11068055,13845,0,1745271616,12991.661221549999,76.64018523000414,53431.06339632 2025-04-21,21:40:18.000,111,11068016,13805,0,1745271617,12991.391769149988,76.69657826999901,53431.08435768 2025-04-21,21:40:19.000,111,11067995,13925,0,1745271618,12991.209888780002,76.72477479000372,53431.0913448 2025-04-21,21:40:20.000,111,11068013,13925,0,1745271619,12991.115580439997,76.79526609000459,53431.18916448 2025-04-21,21:40:21.000,111,11068051,13885,0,1745271620,12990.947172690001,76.77411869999924,53431.18916448 2025-04-21,21:40:22.000,111,11068024,13845,0,1745271621,12990.852864349996,76.73887305000244,53431.24506144001 2025-04-21,21:40:23.000,111,11068049,13845,0,1745271622,12990.792237559996,76.71067652999773,53431.27999704 2025-04-21,21:40:24.000,111,11068020,14045,0,1745271623,12990.670983979995,76.59084132000135,53431.27999704 2025-04-21,21:40:25.000,111,11068067,13965,0,1745271624,12990.509312539994,76.5344482799992,53431.32890688 2025-04-21,21:40:26.000,111,11068068,13845,0,1745271625,12990.287014309994,76.4005148100041,53431.4057652 2025-04-21,21:40:27.000,111,11068010,13725,0,1745271626,12990.024298219992,76.29477785999916,53431.38480384001 2025-04-21,21:40:28.000,111,11068052,14165,0,1745271627,12989.680746409991,76.16084439000406,53431.4057652 2025-04-21,21:40:29.000,111,11068040,13965,0,1745271628,12989.41803031999,76.09035309000319,53431.46864928 2025-04-21,21:40:30.000,111,11068047,14085,0,1745271629,12989.087951129994,76.0057635300036,53431.46166216001 2025-04-21,21:40:31.000,111,11068067,13845,0,1745271630,12988.717454079997,75.89297744999931,53431.46864928 2025-04-21,21:40:32.000,111,11068022,14125,0,1745271631,12988.313275479995,75.75904398000421,53431.46166216001 2025-04-21,21:40:33.000,111,11068085,14005,0,1745271632,12987.848470089993,75.65330702999927,53431.50358488001 2025-04-21,21:40:34.000,111,11068072,13885,0,1745271633,12987.376928389996,75.62511051000183,53431.50358488001 2025-04-21,21:40:35.000,111,11068066,13845,0,1745271634,12986.88517776,75.5828157299984,53431.46166216001 2025-04-21,21:40:36.000,111,11068065,13685,0,1745271635,12986.400163439997,75.61806138000247,53431.489610640005 2025-04-21,21:40:37.000,111,11068022,13965,0,1745271636,12985.90167649999,75.68150355000398,53431.46864928 2025-04-21,21:40:38.000,111,11068048,13805,0,1745271637,12985.436871109989,75.76609311000357,53431.34288112001 2025-04-21,21:40:39.000,111,11068071,14085,0,1745271638,12985.019219889997,75.96346875000017,53431.34288112001 2025-04-21,21:40:40.000,111,11068046,14005,0,1745271639,12984.675668079995,76.16084439000406,53431.28698416 2025-04-21,21:40:41.000,111,11068122,14165,0,1745271640,12984.412951989994,76.33707264000259,53431.19615160001 2025-04-21,21:40:42.000,111,11068043,13885,0,1745271641,12984.237807929989,76.48510437000368,53431.161216 2025-04-21,21:40:43.000,111,11068014,13925,0,1745271642,12984.150235899993,76.5344482799992,53431.14025464 2025-04-21,21:40:44.000,111,11068044,14085,0,1745271643,12984.055927560003,76.49215350000304,53431.09833192001 2025-04-21,21:40:45.000,111,11068017,13925,0,1745271644,12983.914465050002,76.37231828999938,53431.04243496 2025-04-21,21:40:46.000,111,11068077,14085,0,1745271645,12983.752793610001,76.20313917000021,53430.986538000005 2025-04-21,21:40:47.000,111,11068032,13845,0,1745271646,12983.496813829996,75.9775670099989,53430.95858952001 2025-04-21,21:40:48.000,111,11068026,13805,0,1745271647,12983.146525709999,75.75199485000485,53430.97955088001 2025-04-21,21:40:49.000,111,11068025,14245,0,1745271648,12982.701929249997,75.60396312000375,53430.9516024 2025-04-21,21:40:50.000,111,11068060,13965,0,1745271649,12982.10913397,75.47707878000074,53430.74198880001 2025-04-21,21:40:51.000,111,11068108,13885,0,1745271650,12981.523074999997,75.49822616999882,53430.769937280005 2025-04-21,21:40:52.000,111,11068032,13845,0,1745271651,12980.91007079,75.64625789999991,53430.73500168 2025-04-21,21:40:53.000,111,11068023,13925,0,1745271652,12980.310539199992,75.88592831999995,53430.651156240005 2025-04-21,21:40:54.000,111,11068034,13925,0,1745271653,12979.798579639995,76.1890409100015,53430.49743960001 2025-04-21,21:40:55.000,111,11068076,13925,0,1745271654,12979.468500449999,76.57674306000263,53430.462504 2025-04-21,21:40:56.000,111,11068087,13845,0,1745271655,12979.158630190002,76.86575738999818,53430.32974872001 2025-04-21,21:40:57.000,111,11068080,13965,0,1745271656,12978.970013509992,77.1900173699978,53430.23891616001 2025-04-21,21:40:58.000,111,11068040,14005,0,1745271657,12978.882441479996,77.40854039999977,53430.113148 2025-04-21,21:40:59.000,111,11067976,14245,0,1745271658,12978.895914100001,77.59886691000429,53430.05725104 2025-04-21,21:41:00.000,111,11068004,13805,0,1745271659,12978.963277199997,77.73984950999875,53429.91750864 2025-04-21,21:41:01.000,111,11068079,13805,0,1745271660,12979.017167680002,77.6975547300026,53429.90353440001 2025-04-21,21:41:02.000,111,11068038,13845,0,1745271661,12978.970013509992,77.57771951999894,53429.81968896 2025-04-21,21:41:03.000,111,11068046,14125,0,1745271662,12978.909386719992,77.35214736000489,53429.78475336001 2025-04-21,21:41:04.000,111,11068071,13965,0,1745271663,12978.727506349991,77.04903477000335,53429.693920800004 2025-04-21,21:41:05.000,111,11068012,14005,0,1745271664,12978.40416346999,76.73887305000244,53429.63103672 2025-04-21,21:41:06.000,111,11068072,13565,0,1745271665,12977.959567010003,76.42166220000217,53429.5541784 2025-04-21,21:41:07.000,111,11068000,14085,0,1745271666,12977.40718958999,76.14674612999806,53429.46334584 2025-04-21,21:41:08.000,111,11068014,14005,0,1745271667,12976.720085970002,75.95641962000082,53429.40744888 2025-04-21,21:41:09.000,111,11068050,13965,0,1745271668,12976.00603710999,75.7308474599995,53429.31661632 2025-04-21,21:41:10.000,111,11068058,14125,0,1745271669,12975.298724560002,75.68855268000334,53429.1698868 2025-04-21,21:41:11.000,111,11068032,13765,0,1745271670,12974.68572034999,75.56871746999968,53429.06508000001 2025-04-21,21:41:12.000,111,11068078,13885,0,1745271671,12974.173760789992,75.55461921000096,53428.89738912001 2025-04-21,21:41:13.000,111,11068106,14085,0,1745271672,12973.843681599996,75.60396312000375,53428.82053080001 2025-04-21,21:41:14.000,111,11067984,14085,0,1745271673,12973.601174439995,75.62511051000183,53428.59694296 2025-04-21,21:41:15.000,111,11068016,13805,0,1745271674,12973.56749288999,75.63215964000119,53428.492136160006 2025-04-21,21:41:16.000,111,11068045,13845,0,1745271675,12973.601174439995,75.63215964000119,53428.324445280006 2025-04-21,21:41:17.000,111,11068034,13765,0,1745271676,12973.73590064,75.66740528999799,53428.17072864 2025-04-21,21:41:18.000,111,11068004,14085,0,1745271677,12973.944726249996,75.64625789999991,53428.02399912 2025-04-21,21:41:19.000,111,11068005,14045,0,1745271678,12974.079452450002,75.66035615999863,53427.97508928 2025-04-21,21:41:20.000,111,11068017,13925,0,1745271679,12974.227651269997,75.62511051000183,53427.77944992 2025-04-21,21:41:21.000,111,11068105,14085,0,1745271680,12974.423004259988,75.5475700800016,53427.67464312001 2025-04-21,21:41:22.000,111,11068083,13805,0,1745271681,12974.423004259988,75.40658747999987,53427.5977848 2025-04-21,21:41:23.000,111,11068013,13765,0,1745271682,12974.382586399988,75.20921184000326,53427.534900720006 2025-04-21,21:41:24.000,111,11068070,13925,0,1745271683,12974.362377469988,74.94134489999851,53427.44406816 2025-04-21,21:41:25.000,111,11068022,13925,0,1745271684,12974.200706030002,74.66642883000168,53427.32528712 2025-04-21,21:41:26.000,111,11068032,14245,0,1745271685,12973.971671489991,74.40561102000356,53427.27637728 2025-04-21,21:41:27.000,111,11068038,13725,0,1745271686,12973.702219089995,74.12364582000009,53427.19253184001 2025-04-21,21:41:28.000,111,11067994,13965,0,1745271687,12973.42603037999,73.96151583000028,53427.080737920005 2025-04-21,21:41:29.000,111,11068040,13925,0,1745271688,12973.143105359988,73.80643496999983,53427.01785384 2025-04-21,21:41:30.000,111,11068045,13965,0,1745271689,12972.860180340002,73.79233671000111,53426.85016296 2025-04-21,21:41:31.000,111,11068049,13965,0,1745271690,12972.664827349996,73.81348409999919,53426.73138192 2025-04-21,21:41:32.000,111,11068028,13925,0,1745271691,12972.55031007999,73.90512278999813,53426.66849784001 2025-04-21,21:41:33.000,111,11068037,13885,0,1745271692,12972.48968328999,74.08135104000394,53426.54272968 2025-04-21,21:41:34.000,111,11068001,13925,0,1745271693,12972.53683746,74.19413712000096,53426.36805168 2025-04-21,21:41:35.000,111,11068066,13965,0,1745271694,12972.4964196,74.29282493999926,53426.312154720006 2025-04-21,21:41:36.000,111,11068070,13685,0,1745271695,12972.61093686999,74.38446362999821,53426.28420624001 2025-04-21,21:41:37.000,111,11068058,13725,0,1745271696,12972.604200559996,74.433807540001,53426.15843808 2025-04-21,21:41:38.000,111,11068002,14005,0,1745271697,12972.61093686999,74.41970928000228,53426.03965704 2025-04-21,21:41:39.000,111,11068052,13925,0,1745271698,12972.55031007999,74.36331624000013,53425.976772960006 2025-04-21,21:41:40.000,111,11068067,13925,0,1745271699,12972.42905649999,74.27872668000055,53425.906901760005 2025-04-21,21:41:41.000,111,11068013,13925,0,1745271700,12972.200021959994,74.16594060000352,53425.71126240001 2025-04-21,21:41:42.000,111,11068042,14005,0,1745271701,12972.004668969988,74.03200713000115,53425.690301040006 2025-04-21,21:41:43.000,111,11068035,13845,0,1745271702,12971.789107049997,73.93331931000284,53425.6064556 2025-04-21,21:41:44.000,111,11068014,13845,0,1745271703,12971.512918339991,73.86987714000134,53425.4317776 2025-04-21,21:41:45.000,111,11068035,14205,0,1745271704,12971.37819214,73.77118932000303,53425.306009440006 2025-04-21,21:41:46.000,111,11068057,14245,0,1745271705,12971.182839149995,73.81348409999919,53425.15927992001 2025-04-21,21:41:47.000,111,11067998,13925,0,1745271706,12971.10873973999,73.86987714000134,53425.10338296 2025-04-21,21:41:48.000,111,11068049,14005,0,1745271707,12971.06832187999,73.98971234999772,53424.94267920001 2025-04-21,21:41:49.000,111,11068052,13805,0,1745271708,12971.09526712,74.15889147000416,53424.781975440004 2025-04-21,21:41:50.000,111,11068024,13885,0,1745271709,12971.15589391,74.36331624000013,53424.65620728001 2025-04-21,21:41:51.000,111,11068021,14205,0,1745271710,12971.25020224999,74.5324953599993,53424.5933232 2025-04-21,21:41:52.000,111,11068031,14165,0,1745271711,12971.452291549991,74.76511664999998,53424.467555040006 2025-04-21,21:41:53.000,111,11068038,13885,0,1745271712,12971.654380849992,75.03298359000473,53424.42563232 2025-04-21,21:41:54.000,111,11067988,13925,0,1745271713,12971.863206460002,75.2021627100039,53424.29287704001 2025-04-21,21:41:55.000,111,11068013,14085,0,1745271714,12972.112449929999,75.39953835000051,53424.20204448001 2025-04-21,21:41:56.000,111,11068084,13845,0,1745271715,12972.280857679994,75.56871746999968,53424.19505736 2025-04-21,21:41:57.000,111,11068060,13885,0,1745271716,12972.43579281,75.794289630001,53424.16710888 2025-04-21,21:41:58.000,111,11068026,14085,0,1745271717,12972.55031007999,75.89297744999931,53424.04832784 2025-04-21,21:41:59.000,111,11068053,14005,0,1745271718,12972.61767318,76.06215656999848,53424.04134072 2025-04-21,21:42:00.000,111,11068025,13645,0,1745271719,12972.61767318,76.21018829999957,53424.013392240005 2025-04-21,21:42:01.000,111,11068021,14325,0,1745271720,12972.55704639,76.37231828999938,53423.91557256001 2025-04-21,21:42:02.000,111,11068101,14125,0,1745271721,12972.482946979995,76.52035002000048,53423.88063696 2025-04-21,21:42:03.000,111,11067981,13965,0,1745271722,12972.381902329995,76.61903783999878,53423.81775288001 2025-04-21,21:42:04.000,111,11068042,14045,0,1745271723,12972.30780291999,76.7459221800018,53423.7548688 2025-04-21,21:42:05.000,111,11068017,14245,0,1745271724,12972.24717612999,76.9432978199984,53423.73390744 2025-04-21,21:42:06.000,111,11068047,14005,0,1745271725,12972.179813029994,77.06313303000206,53423.67102336001 2025-04-21,21:42:07.000,111,11068085,13925,0,1745271726,12972.193285649999,77.2393612800006,53423.64307488 2025-04-21,21:42:08.000,111,11068034,14245,0,1745271727,12972.139395169994,77.40854039999977,53423.53826808 2025-04-21,21:42:09.000,111,11068069,13725,0,1745271728,12972.119186239994,77.55657213000086,53423.51730672 2025-04-21,21:42:10.000,111,11068081,13965,0,1745271729,12972.152867789999,77.73280037999939,53423.48237112001 2025-04-21,21:42:11.000,111,11068059,13845,0,1745271730,12972.179813029994,77.86673385000176,53423.46839688 2025-04-21,21:42:12.000,111,11068027,14365,0,1745271731,12972.152867789999,78.03591297000094,53423.41249992001 2025-04-21,21:42:13.000,111,11068018,13965,0,1745271732,12972.233703509999,78.16984644000331,53423.36359008001 2025-04-21,21:42:14.000,111,11068067,13925,0,1745271733,12972.33474816,78.31082903999777,53423.30769312 2025-04-21,21:42:15.000,111,11068052,13965,0,1745271734,12972.45600174,78.39541860000463,53423.342628720005 2025-04-21,21:42:16.000,111,11068075,13725,0,1745271735,12972.604200559996,78.44476251000015,53423.27974464 2025-04-21,21:42:17.000,111,11068035,13965,0,1745271736,12972.765871999996,78.5645977200038,53423.27974464 2025-04-21,21:42:18.000,111,11068118,13805,0,1745271737,12972.961224990002,78.5645977200038,53423.25878328 2025-04-21,21:42:19.000,111,11068028,14085,0,1745271738,12973.102687500003,78.58574511000188,53423.26577040001 2025-04-21,21:42:20.000,111,11068010,13805,0,1745271739,12973.203732149988,78.60689249999996,53423.237821919996 2025-04-21,21:42:21.000,111,11068097,14045,0,1745271740,12973.291304179998,78.59279424000124,53423.21686056001 2025-04-21,21:42:22.000,111,11068072,13965,0,1745271741,12973.338458349994,78.59279424000124,53423.21686056001 2025-04-21,21:42:23.000,111,11068024,13925,0,1745271742,12973.324985729989,78.51525381000101,53423.18891208 2025-04-21,21:42:24.000,111,11068073,14365,0,1745271743,12973.304776799989,78.48705729000358,53423.18192496 2025-04-21,21:42:25.000,111,11068050,13885,0,1745271744,12973.257622629993,78.40246773000399,53423.16795072001 2025-04-21,21:42:26.000,111,11068081,14005,0,1745271745,12973.136369049993,78.37427120999928,53423.105066640004 2025-04-21,21:42:27.000,111,11068003,14245,0,1745271746,12973.075742259993,78.37427120999928,53423.056156800005 2025-04-21,21:42:28.000,111,11068036,14085,0,1745271747,12973.021851780002,78.36017295000056,53423.070131039996 2025-04-21,21:42:29.000,111,11068083,13925,0,1745271748,12972.988170229997,78.36017295000056,53423.06314392 2025-04-21,21:42:30.000,111,11068094,14085,0,1745271749,12972.941016060002,78.48000816000422,53423.11904088001 2025-04-21,21:42:31.000,111,11068001,13965,0,1745271750,12972.961224990002,78.52230294000037,53423.0910924 2025-04-21,21:42:32.000,111,11068078,13885,0,1745271751,12973.035324399993,78.64918728000339,53423.105066640004 2025-04-21,21:42:33.000,111,11068093,14165,0,1745271752,12973.015115469992,78.83246466000128,53423.09807952001 2025-04-21,21:42:34.000,111,11068107,14005,0,1745271753,12973.109423809998,79.06508595000196,53423.11904088001 2025-04-21,21:42:35.000,111,11068057,14245,0,1745271754,12973.190259529998,79.28360898000392,53423.13301512 2025-04-21,21:42:36.000,111,11068017,13965,0,1745271755,12973.237413699993,79.48098462000053,53423.18192496 2025-04-21,21:42:37.000,111,11068083,14045,0,1745271756,12973.331722039999,79.67131112999778,53423.14000224 2025-04-21,21:42:38.000,111,11068045,14045,0,1745271757,12973.412557759999,79.80524460000015,53423.25878328 2025-04-21,21:42:39.000,111,11068054,13845,0,1745271758,12973.46644823999,79.92507981000381,53423.25179616 2025-04-21,21:42:40.000,111,11068081,13885,0,1745271759,12973.540547649995,79.98852197999804,53423.25179616 2025-04-21,21:42:41.000,111,11068084,13885,0,1745271760,12973.641592299995,80.08720980000362,53423.28673176001 2025-04-21,21:42:42.000,111,11068062,14005,0,1745271761,12973.74937325999,80.12245545000042,53423.27974464 2025-04-21,21:42:43.000,111,11068090,13885,0,1745271762,12973.76958218999,80.08016067000426,53423.293718880006 2025-04-21,21:42:44.000,111,11068087,13925,0,1745271763,12973.850417909991,80.09425893000298,53423.2308348 2025-04-21,21:42:45.000,111,11068071,13885,0,1745271764,12973.863890529996,80.1083571900017,53423.272757520004 2025-04-21,21:42:46.000,111,11068011,13765,0,1745271765,12973.89757208,80.1083571900017,53423.300706 2025-04-21,21:42:47.000,111,11068046,13965,0,1745271766,12973.951462559991,80.11540632000106,53423.36359008001 2025-04-21,21:42:48.000,111,11068045,13925,0,1745271767,12973.971671489991,80.17884849000257,53423.39852568 2025-04-21,21:42:49.000,111,11068057,14045,0,1745271768,12974.025561969996,80.23524153000471,53423.42647416 2025-04-21,21:42:50.000,111,11068087,14045,0,1745271769,12974.086188759997,80.27048718000151,53423.41948704 2025-04-21,21:42:51.000,111,11068053,13965,0,1745271770,12974.126606619997,80.39032238999789,53423.440448400004 2025-04-21,21:42:52.000,111,11068037,13725,0,1745271771,12974.207442339997,80.49605934000283,53423.475384 2025-04-21,21:42:53.000,111,11068050,14165,0,1745271772,12974.200706030002,80.6017962900005,53423.44743552 2025-04-21,21:42:54.000,111,11068003,13805,0,1745271773,12974.241123890002,80.68638585000008,53423.489358240004 2025-04-21,21:42:55.000,111,11068019,13925,0,1745271774,12974.375850089993,80.77097540999966,53423.53826808 2025-04-21,21:42:56.000,111,11068014,13845,0,1745271775,12974.449949499998,80.88376149000396,53423.48237112001 2025-04-21,21:42:57.000,111,11068053,13885,0,1745271776,12974.530785219999,80.9119580100014,53423.489358240004 2025-04-21,21:42:58.000,111,11068065,14245,0,1745271777,12974.591412009999,80.98949844000163,53423.55224232001 2025-04-21,21:42:59.000,111,11068029,13845,0,1745271778,12974.69245666,81.0106458299997,53423.56621656 2025-04-21,21:43:00.000,111,11068061,14085,0,1745271779,12974.759819759995,81.0106458299997,53423.55224232001 2025-04-21,21:43:01.000,111,11068042,13965,0,1745271780,12974.89454596,80.97540018000291,53423.608139280004 2025-04-21,21:43:02.000,111,11068020,13925,0,1745271781,12974.941700129995,80.89081062000332,53423.64307488 2025-04-21,21:43:03.000,111,11068015,14125,0,1745271782,12975.09663526,80.85556496999925,53423.608139280004 2025-04-21,21:43:04.000,111,11068022,14125,0,1745271783,12975.265043009997,80.7639262800003,53423.69897184001 2025-04-21,21:43:05.000,111,11068067,13805,0,1745271784,12975.399769210002,80.68638585000008,53423.71993320001 2025-04-21,21:43:06.000,111,11068029,14085,0,1745271785,12975.554704339993,80.60884541999985,53423.678010480005 2025-04-21,21:43:07.000,111,11068060,14085,0,1745271786,12975.82415673999,80.53130498999963,53423.66403624 2025-04-21,21:43:08.000,111,11068031,14045,0,1745271787,12976.05319128,80.5665506400037,53423.74089456 2025-04-21,21:43:09.000,111,11068029,13885,0,1745271788,12976.24854426999,80.55950151000434,53423.71294608 2025-04-21,21:43:10.000,111,11068039,13845,0,1745271789,12976.524732979997,80.64409107000392,53423.71993320001 2025-04-21,21:43:11.000,111,11068067,14245,0,1745271790,12976.726822279998,80.70753323999816,53423.775830160004 2025-04-21,21:43:12.000,111,11067985,13925,0,1745271791,12977.003010989989,80.84146671000053,53423.76185592 2025-04-21,21:43:13.000,111,11068040,14205,0,1745271792,12977.198363979995,80.96835105000355,53423.76185592 2025-04-21,21:43:14.000,111,11068041,14045,0,1745271793,12977.420662209995,81.14457930000208,53423.74788168001 2025-04-21,21:43:15.000,111,11068052,13965,0,1745271794,12977.649696749992,81.33490580999933,53423.7548688 2025-04-21,21:43:16.000,111,11068061,14045,0,1745271795,12977.845049739997,81.51113405999786,53423.76185592 2025-04-21,21:43:17.000,111,11068037,14325,0,1745271796,12978.060611659988,81.72965708999982,53423.894611200005 2025-04-21,21:43:18.000,111,11068019,14245,0,1745271797,12978.222283099989,81.91293446999771,53423.81775288001 2025-04-21,21:43:19.000,111,11068020,14005,0,1745271798,12978.46479025999,82.03276968000137,53423.87364984 2025-04-21,21:43:20.000,111,11068008,13965,0,1745271799,12978.680352179996,82.1737522800031,53423.845701360005 2025-04-21,21:43:21.000,111,11068007,14045,0,1745271800,12978.949804579992,82.23719445000461,53423.90159832 2025-04-21,21:43:22.000,111,11068106,13925,0,1745271801,12979.239465909988,82.27948923000076,53423.91557256001 2025-04-21,21:43:23.000,111,11068050,13965,0,1745271802,12979.52239092999,82.28653836000012,53423.9295468 2025-04-21,21:43:24.000,111,11068003,13765,0,1745271803,12979.798579639995,82.28653836000012,53423.90159832 2025-04-21,21:43:25.000,111,11068034,14045,0,1745271804,12980.061295729996,82.28653836000012,53423.98544376001 2025-04-21,21:43:26.000,111,11068055,14045,0,1745271805,12980.377902300002,82.25129271000333,53424.04832784 2025-04-21,21:43:27.000,111,11068088,14005,0,1745271806,12980.654091009994,82.26539097000204,53424.10422480001 2025-04-21,21:43:28.000,111,11067996,13845,0,1745271807,12980.957224959995,82.27948923000076,53424.08326344001 2025-04-21,21:43:29.000,111,11068062,13885,0,1745271808,12981.199732119996,82.31473488000483,53424.12518616001 2025-04-21,21:43:30.000,111,11067988,14005,0,1745271809,12981.509602379992,82.4557174799993,53424.16710888 2025-04-21,21:43:31.000,111,11068019,13925,0,1745271810,12981.752109539993,82.50506139000208,53424.22300584001 2025-04-21,21:43:32.000,111,11068045,13925,0,1745271811,12982.00135300999,82.64604399000382,53424.33479976 2025-04-21,21:43:33.000,111,11068030,13925,0,1745271812,12982.297750649996,82.82932137000171,53424.35576112 2025-04-21,21:43:34.000,111,11068022,14165,0,1745271813,12982.567203049992,82.97030397000344,53424.43960656001 2025-04-21,21:43:35.000,111,11068059,13845,0,1745271814,12982.850128069993,83.0760409200011,53424.495503520004 2025-04-21,21:43:36.000,111,11068016,13805,0,1745271815,12983.092635229994,83.21702352000284,53424.48851640001 2025-04-21,21:43:37.000,111,11068083,14005,0,1745271816,12983.375560249995,83.27341655999771,53424.60031032 2025-04-21,21:43:38.000,111,11068030,13605,0,1745271817,12983.685430509991,83.32980959999986,53424.67018152 2025-04-21,21:43:39.000,111,11068015,14205,0,1745271818,12983.968355529993,83.33685872999922,53424.733065600005 2025-04-21,21:43:40.000,111,11068072,13885,0,1745271819,12984.217598999989,83.34390785999858,53424.802936800006 2025-04-21,21:43:41.000,111,11068057,13965,0,1745271820,12984.48031508999,83.29456395000307,53424.94267920001 2025-04-21,21:43:42.000,111,11068060,14125,0,1745271821,12984.70261331999,83.29456395000307,53424.98460192 2025-04-21,21:43:43.000,111,11068040,14045,0,1745271822,12984.945120479992,83.25226916999964,53424.998576160004 2025-04-21,21:43:44.000,111,11068015,14005,0,1745271823,12985.160682399997,83.24522004000028,53425.05447312 2025-04-21,21:43:45.000,111,11068008,14005,0,1745271824,12985.349299079993,83.20997439000348,53425.18024128001 2025-04-21,21:43:46.000,111,11068056,13965,0,1745271825,12985.544652069999,83.19587613000476,53425.22915112001 2025-04-21,21:43:47.000,111,11068038,13845,0,1745271826,12985.66590565,83.16767961000005,53425.27806096001 2025-04-21,21:43:48.000,111,11068041,14165,0,1745271827,12985.86125863999,83.16063048000069,53425.34793216001 2025-04-21,21:43:49.000,111,11068014,14045,0,1745271828,12986.097029489996,83.18177786999877,53425.522610160006 2025-04-21,21:43:50.000,111,11068004,13925,0,1745271829,12986.373218200002,83.20997439000348,53425.5365844 2025-04-21,21:43:51.000,111,11068039,14245,0,1745271830,12986.629197979993,83.19587613000476,53425.65536544 2025-04-21,21:43:52.000,111,11068071,13605,0,1745271831,12986.992958719995,83.2240726500022,53425.71126240001 2025-04-21,21:43:53.000,111,11068049,14165,0,1745271832,12987.316301599996,83.19587613000476,53425.85100480001 2025-04-21,21:43:54.000,111,11068014,13965,0,1745271833,12987.787843299993,83.31571134000114,53425.92786312001 2025-04-21,21:43:55.000,111,11068008,13885,0,1745271834,12988.18528559,83.32980959999986,53426.004721440004 2025-04-21,21:43:56.000,111,11068067,13885,0,1745271835,12988.663563599992,83.38620264000201,53426.10952824 2025-04-21,21:43:57.000,111,11068057,13925,0,1745271836,12989.101423749999,83.40735003000009,53426.25625776 2025-04-21,21:43:58.000,111,11068007,14165,0,1745271837,12989.552756519995,83.4214482899988,53426.38202592001 2025-04-21,21:43:59.000,111,11068071,14005,0,1745271838,12989.956935119997,83.4214482899988,53426.47285848001 2025-04-21,21:44:00.000,111,11068023,14085,0,1745271839,12990.354377409989,83.44259568000416,53426.577665280005 2025-04-21,21:44:01.000,111,11068083,13885,0,1745271840,12990.711401839995,83.45669394000288,53426.68945920001 2025-04-21,21:44:02.000,111,11068079,13885,0,1745271841,12991.021272099992,83.4355465500048,53426.815227360006 2025-04-21,21:44:03.000,111,11068090,14085,0,1745271842,12991.324406049993,83.4214482899988,53426.982918240006 2025-04-21,21:44:04.000,111,11068071,13965,0,1745271843,12991.546704279994,83.35095698999794,53427.07375080001 2025-04-21,21:44:05.000,111,11068065,14085,0,1745271844,12991.79594774999,83.31571134000114,53427.23445456 2025-04-21,21:44:06.000,111,11068048,14085,0,1745271845,12991.991300739995,83.21702352000284,53427.40214544 2025-04-21,21:44:07.000,111,11068015,14045,0,1745271846,12992.173181109996,83.13948309000261,53427.52092648 2025-04-21,21:44:08.000,111,11068053,14125,0,1745271847,12992.348325170002,83.06194266000239,53427.70957872 2025-04-21,21:44:09.000,111,11068041,14165,0,1745271848,12992.469578750002,83.0125987499996,53427.83534688 2025-04-21,21:44:10.000,111,11068049,14045,0,1745271849,12992.570623399988,82.93505831999937,53427.93316656 2025-04-21,21:44:11.000,111,11067980,14005,0,1745271850,12992.725558529994,82.85751788999914,53428.07989608001 2025-04-21,21:44:12.000,111,11068064,13925,0,1745271851,12992.792921629989,82.85046875999979,53428.22662560001 2025-04-21,21:44:13.000,111,11068034,14085,0,1745271852,12992.907438899994,82.80817398000363,53428.38034224 2025-04-21,21:44:14.000,111,11068065,14085,0,1745271853,12992.98153831,82.71653529000469,53428.45720056 2025-04-21,21:44:15.000,111,11068097,14165,0,1745271854,12993.048901409995,82.70948615999805,53428.5759816 2025-04-21,21:44:16.000,111,11068006,13925,0,1745271855,12993.12300082,82.70948615999805,53428.72969824001 2025-04-21,21:44:17.000,111,11068014,13805,0,1745271856,12993.19710022999,82.69538789999933,53428.84149216 2025-04-21,21:44:18.000,111,11067990,13965,0,1745271857,12993.18362761,82.68128964000061,53428.890402 2025-04-21,21:44:19.000,111,11068031,14005,0,1745271858,12993.16341868,82.68833876999997,53428.98822168001 2025-04-21,21:44:20.000,111,11068010,14165,0,1745271859,12993.19710022999,82.75178094000148,53429.12796408 2025-04-21,21:44:21.000,111,11068033,13965,0,1745271860,12993.190363919995,82.82227224000235,53429.15591256001 2025-04-21,21:44:22.000,111,11068031,13765,0,1745271861,12993.23751808999,82.92096006000065,53429.28866784 2025-04-21,21:44:23.000,111,11068040,13725,0,1745271862,12993.22404547,82.9773531000028,53429.36552616 2025-04-21,21:44:24.000,111,11068045,14045,0,1745271863,12993.26446333,83.1253848300039,53429.414436 2025-04-21,21:44:25.000,111,11068047,14005,0,1745271864,12993.250990709996,83.16767961000005,53429.46334584 2025-04-21,21:44:26.000,111,11068028,13765,0,1745271865,12993.30488119,83.15358135000133,53429.53321704 2025-04-21,21:44:27.000,111,11068017,14045,0,1745271866,12993.352035359996,83.09013917999982,53429.61706248001 2025-04-21,21:44:28.000,111,11068020,14245,0,1745271867,12993.412662149996,83.0125987499996,53429.67295944 2025-04-21,21:44:29.000,111,11068092,14045,0,1745271868,12993.419398459991,82.8645670199985,53429.73584352001 2025-04-21,21:44:30.000,111,11068006,14045,0,1745271869,12993.446343700001,82.66014225000254,53429.79174048 2025-04-21,21:44:31.000,111,11068050,14045,0,1745271870,12993.426134770001,82.44866834999993,53429.88956016 2025-04-21,21:44:32.000,111,11067979,13805,0,1745271871,12993.385716910001,82.18080141000246,53429.95244424001 2025-04-21,21:44:33.000,111,11068019,13965,0,1745271872,12993.338562739991,81.96932750999986,53430.01532832 2025-04-21,21:44:34.000,111,11067997,13965,0,1745271873,12993.318353809991,81.75785361000453,53430.14109648001 2025-04-21,21:44:35.000,111,11068090,14045,0,1745271874,12993.21730915999,81.57457622999937,53430.148083600005 2025-04-21,21:44:36.000,111,11068037,13845,0,1745271875,12993.14320975,81.42654449999827,53430.24590328 2025-04-21,21:44:37.000,111,11068048,14325,0,1745271876,12993.09605557999,81.29261103000317,53430.33673584001 2025-04-21,21:44:38.000,111,11068043,14205,0,1745271877,12993.06237403,81.19392321000487,53430.35769720001 2025-04-21,21:44:39.000,111,11068025,14125,0,1745271878,12993.00174724,81.17277581999952,53430.39961992 2025-04-21,21:44:40.000,111,11068040,13885,0,1745271879,12992.927647829994,81.1586775600008,53430.44852976 2025-04-21,21:44:41.000,111,11068019,14085,0,1745271880,12992.867021039994,81.13753017000272,53430.47647824001 2025-04-21,21:44:42.000,111,11068055,13845,0,1745271881,12992.819866869999,81.123431910004,53430.46949112 2025-04-21,21:44:43.000,111,11068079,14085,0,1745271882,12992.759240079999,81.123431910004,53430.532375200004 2025-04-21,21:44:44.000,111,11068094,14165,0,1745271883,12992.691876979989,81.123431910004,53430.602246400005 2025-04-21,21:44:45.000,111,11068045,13925,0,1745271884,12992.624513879993,81.14457930000208,53430.62320776001 2025-04-21,21:44:46.000,111,11068036,14005,0,1745271885,12992.557150779998,81.07408800000121,53430.65814336 2025-04-21,21:44:47.000,111,11068083,14005,0,1745271886,12992.449369820002,80.98949844000163,53430.7070532 2025-04-21,21:44:48.000,111,11068058,13925,0,1745271887,12992.348325170002,80.86261409999861,53430.74897592 2025-04-21,21:44:49.000,111,11068030,13965,0,1745271888,12992.206862660001,80.74277889000223,53430.76295016001 2025-04-21,21:44:50.000,111,11068004,13965,0,1745271889,12992.051927529996,80.53835411999898,53430.769937280005 2025-04-21,21:44:51.000,111,11068080,14045,0,1745271890,12991.88351978,80.43966630000068,53430.82583424 2025-04-21,21:44:52.000,111,11068071,14165,0,1745271891,12991.728584649994,80.27753631000087,53430.81186000001 2025-04-21,21:44:53.000,111,11068097,13845,0,1745271892,12991.539967969999,80.08016067000426,53430.86076984001 2025-04-21,21:44:54.000,111,11068094,14005,0,1745271893,12991.358087599998,79.95327633000124,53430.8467956 2025-04-21,21:44:55.000,111,11068113,14085,0,1745271894,12991.189679850002,79.84049025000422,53430.88173120001 2025-04-21,21:44:56.000,111,11068090,14045,0,1745271895,12991.034744719997,79.69950765000249,53430.85378272 2025-04-21,21:44:57.000,111,11068022,13965,0,1745271896,12990.913491139996,79.54442679000203,53430.867756960004 2025-04-21,21:44:58.000,111,11068048,13885,0,1745271897,12990.79897386999,79.35410028000479,53430.85378272 2025-04-21,21:44:59.000,111,11068033,13885,0,1745271898,12990.751819699995,79.23426507000113,53430.86076984001 2025-04-21,21:45:00.000,111,11067999,14085,0,1745271899,12990.650775049995,79.07213508000132,53430.81186000001 2025-04-21,21:45:01.000,111,11068032,13805,0,1745271900,12990.549730399995,78.96639813000365,53430.818847120005 2025-04-21,21:45:02.000,111,11068071,13965,0,1745271901,12990.49583991999,78.86771030999807,53430.769937280005 2025-04-21,21:45:03.000,111,11068026,13845,0,1745271902,12990.448685749994,78.82541553000192,53430.68609184 2025-04-21,21:45:04.000,111,11068063,13925,0,1745271903,12990.381322649999,78.8113172700032,53430.74198880001 2025-04-21,21:45:05.000,111,11068039,14045,0,1745271904,12990.361113719999,78.81836640000256,53430.700066080004 2025-04-21,21:45:06.000,111,11068019,13965,0,1745271905,12990.280277999998,78.86066117999871,53430.73500168 2025-04-21,21:45:07.000,111,11068048,14125,0,1745271906,12990.233123829988,78.93115247999958,53430.69307896001 2025-04-21,21:45:08.000,111,11068029,13805,0,1745271907,12990.098397629998,78.95229986999766,53430.67910472 2025-04-21,21:45:09.000,111,11068019,13725,0,1745271908,12989.950198810002,78.98754552000173,53430.63019488 2025-04-21,21:45:10.000,111,11068024,14005,0,1745271909,12989.775054749996,79.01574203999917,53430.651156240005 2025-04-21,21:45:11.000,111,11068084,13965,0,1745271910,12989.56622914,79.00869290999981,53430.651156240005 2025-04-21,21:45:12.000,111,11068066,14085,0,1745271911,12989.27656780999,78.88885770000343,53430.59525928001 2025-04-21,21:45:13.000,111,11068101,14165,0,1745271912,12989.027324339993,78.76197336000041,53430.61622064 2025-04-21,21:45:14.000,111,11068029,14125,0,1745271913,12988.677036219997,78.58574511000188,53430.56032368 2025-04-21,21:45:15.000,111,11068036,14085,0,1745271914,12988.353693339996,78.388369469998,53430.51141384 2025-04-21,21:45:16.000,111,11068034,13965,0,1745271915,12987.942778429999,78.18394470000203,53430.49743960001 2025-04-21,21:45:17.000,111,11068044,13925,0,1745271916,12987.518390899997,77.95132341000135,53430.42756840001 2025-04-21,21:45:18.000,111,11068039,14085,0,1745271917,12987.073794439995,77.75394777000474,53430.39961992 2025-04-21,21:45:19.000,111,11068066,14045,0,1745271918,12986.669615839994,77.63411256000109,53430.28782600001 2025-04-21,21:45:20.000,111,11068066,13965,0,1745271919,12986.292382480002,77.55657213000086,53430.23891616001 2025-04-21,21:45:21.000,111,11068032,14005,0,1745271920,12985.86799495,77.5847686499983,53430.16205784001 2025-04-21,21:45:22.000,111,11068083,13925,0,1745271921,12985.544652069999,77.66230907999852,53430.02231544001 2025-04-21,21:45:23.000,111,11068019,14085,0,1745271922,12985.349299079993,77.7962425500009,53429.96641848 2025-04-21,21:45:24.000,111,11068066,14085,0,1745271923,12985.254990740003,77.99361819000478,53429.812701840005 2025-04-21,21:45:25.000,111,11068129,13925,0,1745271924,12985.201100259997,78.21919034999883,53429.693920800004 2025-04-21,21:45:26.000,111,11068022,13885,0,1745271925,12985.329090149993,78.38132033999864,53429.645010960005 2025-04-21,21:45:27.000,111,11068061,14205,0,1745271926,12985.531179449994,78.53640119999909,53429.57513976 2025-04-21,21:45:28.000,111,11068088,13965,0,1745271927,12985.74674137,78.67738380000083,53429.53321704 2025-04-21,21:45:29.000,111,11068029,14085,0,1745271928,12986.002721149991,78.74787510000169,53429.46334584 2025-04-21,21:45:30.000,111,11068069,13965,0,1745271929,12986.238491999997,78.73377684000297,53429.49828144001 2025-04-21,21:45:31.000,111,11068000,13565,0,1745271930,12986.460790229998,78.69148205999954,53429.49129432001 2025-04-21,21:45:32.000,111,11068092,13685,0,1745271931,12986.622461669998,78.63508902000467,53429.40744888 2025-04-21,21:45:33.000,111,11068067,13965,0,1745271932,12986.635934289989,78.52935206999973,53429.4843072 2025-04-21,21:45:34.000,111,11068027,13925,0,1745271933,12986.534889639988,78.40246773000399,53429.51924280001 2025-04-21,21:45:35.000,111,11068108,14205,0,1745271934,12986.326064029992,78.33197643000312,53429.54020416001 2025-04-21,21:45:36.000,111,11068058,14085,0,1745271935,12985.96230328999,78.31082903999777,53429.4843072 2025-04-21,21:45:37.000,111,11068066,14085,0,1745271936,12985.585069929999,78.33902556000248,53429.4843072 2025-04-21,21:45:38.000,111,11068060,14245,0,1745271937,12985.127000849992,78.43066425000143,53429.526229920004 2025-04-21,21:45:39.000,111,11068096,14125,0,1745271938,12984.695877009995,78.5645977200038,53429.49129432001 2025-04-21,21:45:40.000,111,11068042,13885,0,1745271939,12984.35906150999,78.7126294500049,53429.37251328001 2025-04-21,21:45:41.000,111,11068004,13885,0,1745271940,12984.089609109993,78.9100050900015,53429.31661632 2025-04-21,21:45:42.000,111,11068058,13885,0,1745271941,12983.988564459993,79.02984029999789,53429.2746936 2025-04-21,21:45:43.000,111,11068040,14325,0,1745271942,12983.941410289997,79.16377377000026,53429.24674512 2025-04-21,21:45:44.000,111,11068053,13805,0,1745271943,12984.042454939998,79.17787202999898,53429.2746936 2025-04-21,21:45:45.000,111,11068124,14005,0,1745271944,12984.143499589998,79.1214789900041,53429.15591256001 2025-04-21,21:45:46.000,111,11068046,13965,0,1745271945,12984.217598999989,79.00164378000045,53429.16289968001 2025-04-21,21:45:47.000,111,11068072,14045,0,1745271946,12984.251280549994,78.84656292,53429.15591256001 2025-04-21,21:45:48.000,111,11068078,13925,0,1745271947,12984.204126379998,78.64918728000339,53429.07206712 2025-04-21,21:45:49.000,111,11068095,13965,0,1745271948,12984.062663869998,78.36017295000056,53429.05110576 2025-04-21,21:45:50.000,111,11068075,14205,0,1745271949,12983.820156709997,78.09230601000309,53429.03713152001 2025-04-21,21:45:51.000,111,11068047,13965,0,1745271950,12983.44292334999,77.81738993999898,53429.00219592 2025-04-21,21:45:52.000,111,11068035,13805,0,1745271951,12983.025272129998,77.59181777999765,53429.00219592 2025-04-21,21:45:53.000,111,11068056,13885,0,1745271952,12982.553730430001,77.38034388000233,53428.89738912001 2025-04-21,21:45:54.000,111,11068077,13885,0,1745271953,12982.06871611,77.3028034500021,53428.82053080001 2025-04-21,21:45:55.000,111,11068083,14045,0,1745271954,12981.671273819993,77.3028034500021,53428.70174976001 2025-04-21,21:45:56.000,111,11068099,13925,0,1745271955,12981.314249390001,77.32395084000018,53428.68078840001 2025-04-21,21:45:57.000,111,11068114,13725,0,1745271956,12981.15257795,77.47198257000127,53428.59694296 2025-04-21,21:45:58.000,111,11068042,13725,0,1745271957,12981.04479698999,77.6482108199998,53428.5759816 2025-04-21,21:45:59.000,111,11068078,13845,0,1745271958,12981.078478539996,77.88083211000048,53428.40829072 2025-04-21,21:46:00.000,111,11068017,14245,0,1745271959,12981.179523189996,78.03591297000094,53428.38034224 2025-04-21,21:46:01.000,111,11068028,13885,0,1745271960,12981.422030349997,78.22623947999818,53428.28950968 2025-04-21,21:46:02.000,111,11068055,14005,0,1745271961,12981.657801199988,78.33197643000312,53428.24758696001 2025-04-21,21:46:03.000,111,11068073,13885,0,1745271962,12981.94072621999,78.48705729000358,53428.19867712001 2025-04-21,21:46:04.000,111,11068079,13725,0,1745271963,12982.18323337999,78.62099075999868,53428.14278016 2025-04-21,21:46:05.000,111,11067999,13885,0,1745271964,12982.405531609991,78.63508902000467,53428.14278016 2025-04-21,21:46:06.000,111,11068004,14045,0,1745271965,12982.546994119992,78.63508902000467,53428.17771576001 2025-04-21,21:46:07.000,111,11068055,13765,0,1745271966,12982.648038769992,78.62099075999868,53428.07989608001 2025-04-21,21:46:08.000,111,11068034,13645,0,1745271967,12982.634566150002,78.51525381000101,53428.184702880004 2025-04-21,21:46:09.000,111,11068026,14045,0,1745271968,12982.540257809997,78.43066425000143,53428.17072864 2025-04-21,21:46:10.000,111,11067995,13805,0,1745271969,12982.405531609991,78.22623947999818,53428.14976728001 2025-04-21,21:46:11.000,111,11068034,14085,0,1745271970,12982.176497069995,78.07115861999773,53428.205664240006 2025-04-21,21:46:12.000,111,11068061,14005,0,1745271971,12981.98114407999,77.8314881999977,53428.156754400006 2025-04-21,21:46:13.000,111,11068095,13965,0,1745271972,12981.725164299998,77.59886691000429,53428.12880592001 2025-04-21,21:46:14.000,111,11068042,14085,0,1745271973,12981.415294040002,77.39444214000105,53428.14278016 2025-04-21,21:46:15.000,111,11068085,14365,0,1745271974,12981.13236902,77.17591910999909,53428.10784456001 2025-04-21,21:46:16.000,111,11068055,14005,0,1745271975,12980.86965293,76.9926417300012,53428.135793040005 2025-04-21,21:46:17.000,111,11068015,13645,0,1745271976,12980.633882079994,76.90100304000225,53428.05893472001 2025-04-21,21:46:18.000,111,11068101,14125,0,1745271977,12980.411583849993,76.83756087000074,53427.968102160004 2025-04-21,21:46:19.000,111,11068066,13925,0,1745271978,12980.209494549992,76.87280652000481,53427.88425672 2025-04-21,21:46:20.000,111,11068031,13965,0,1745271979,12980.068032039992,76.88690478000353,53427.7375272 2025-04-21,21:46:21.000,111,11068028,14005,0,1745271980,12979.946778459991,76.90100304000225,53427.681630240004 2025-04-21,21:46:22.000,111,11068071,14085,0,1745271981,12979.960251079996,77.02083824999863,53427.61874616 2025-04-21,21:46:23.000,111,11067966,14005,0,1745271982,12980.014141560001,77.10542780999822,53427.52791360001 2025-04-21,21:46:24.000,111,11067998,13885,0,1745271983,12980.162340379997,77.24641040999995,53427.43708104001 2025-04-21,21:46:25.000,111,11068049,13965,0,1745271984,12980.371165989993,77.3028034500021,53427.37419696 2025-04-21,21:46:26.000,111,11068016,14045,0,1745271985,12980.593464219994,77.34509822999826,53427.32528712 2025-04-21,21:46:27.000,111,11068010,13805,0,1745271986,12980.90333447999,77.37329475000297,53427.22746744 2025-04-21,21:46:28.000,111,11068064,14085,0,1745271987,12981.118896399996,77.39444214000105,53427.16458336 2025-04-21,21:46:29.000,111,11068035,13925,0,1745271988,12981.442239279997,77.42263865999848,53427.178557600004 2025-04-21,21:46:30.000,111,11068009,13885,0,1745271989,12981.718427989988,77.45788431000256,53427.16458336 2025-04-21,21:46:31.000,111,11068055,13925,0,1745271990,12981.96767146,77.5142773500047,53427.17157048001 2025-04-21,21:46:32.000,111,11068028,13845,0,1745271991,12982.176497069995,77.63411256000109,53427.13663488 2025-04-21,21:46:33.000,111,11068031,13645,0,1745271992,12982.344904819991,77.81738993999898,53427.129647760004 2025-04-21,21:46:34.000,111,11068017,13925,0,1745271993,12982.439213159996,78.02886384000158,53427.22048032001 2025-04-21,21:46:35.000,111,11068035,13925,0,1745271994,12982.459422089996,78.19099383000139,53427.2134932 2025-04-21,21:46:36.000,111,11068094,13965,0,1745271995,12982.365113749991,78.40951686000335,53427.19253184001 2025-04-21,21:46:37.000,111,11068081,13965,0,1745271996,12982.297750649996,78.57164685000316,53427.25541592 2025-04-21,21:46:38.000,111,11068025,14085,0,1745271997,12982.095661349995,78.70558031999826,53427.31131288001 2025-04-21,21:46:39.000,111,11068084,13725,0,1745271998,12981.947462529999,78.82541553000192,53427.30432576 2025-04-21,21:46:40.000,111,11068061,13685,0,1745271999,12981.684746439998,78.81836640000256,53427.318300000006 2025-04-21,21:46:41.000,111,11068019,14085,0,1745272000,12981.536547620002,78.86066117999871,53427.346248480004 2025-04-21,21:46:42.000,111,11067983,13965,0,1745272001,12981.354667250002,78.79016987999785,53427.29035152001 2025-04-21,21:46:43.000,111,11068021,14045,0,1745272002,12981.213204740001,78.67738380000083,53427.26939016001 2025-04-21,21:46:44.000,111,11068024,13925,0,1745272003,12981.00437912999,78.57164685000316,53427.27637728 2025-04-21,21:46:45.000,111,11068022,13885,0,1745272004,12980.90333447999,78.41656599000271,53427.2833644 2025-04-21,21:46:46.000,111,11068052,14005,0,1745272005,12980.78881721,78.29673077999905,53427.24144168001 2025-04-21,21:46:47.000,111,11067991,13925,0,1745272006,12980.775344589994,78.2544360000029,53427.22746744 2025-04-21,21:46:48.000,111,11067997,13965,0,1745272007,12980.74166303999,78.30377990999841,53427.17157048001 2025-04-21,21:46:49.000,111,11067949,14005,0,1745272008,12980.78881721,78.39541860000463,53427.10169928001 2025-04-21,21:46:50.000,111,11067986,13885,0,1745272009,12980.86965293,78.5645977200038,53427.07375080001 2025-04-21,21:46:51.000,111,11068064,14205,0,1745272010,12981.058269609995,78.76197336000041,53427.02484096001 2025-04-21,21:46:52.000,111,11068021,14005,0,1745272011,12981.226677359991,79.0932824699994,53426.93400840001 2025-04-21,21:46:53.000,111,11068018,14245,0,1745272012,12981.529811309993,79.43164070999774,53426.864137200006 2025-04-21,21:46:54.000,111,11068013,13565,0,1745272013,12981.826208949999,79.748851559998,53426.80824024001 2025-04-21,21:46:55.000,111,11067995,14085,0,1745272014,12982.14281551999,80.13655370999913,53426.77330464 2025-04-21,21:46:56.000,111,11067967,13885,0,1745272015,12982.479631019996,80.41146978000324,53426.77330464 2025-04-21,21:46:57.000,111,11067979,13965,0,1745272016,12982.776028660002,80.69343497999944,53426.73836904001 2025-04-21,21:46:58.000,111,11067994,14045,0,1745272017,12983.085898919999,80.83441758000117,53426.75234328 2025-04-21,21:46:59.000,111,11068011,13885,0,1745272018,12983.355351319995,80.98949844000163,53426.75234328 2025-04-21,21:47:00.000,111,11068031,13925,0,1745272019,12983.54396799999,81.07408800000121,53426.73836904001 2025-04-21,21:47:01.000,111,11068020,13765,0,1745272020,12983.651748960001,81.10228451999865,53426.794266000004 2025-04-21,21:47:02.000,111,11068024,13925,0,1745272021,12983.752793610001,81.04589148000377,53426.80824024001 2025-04-21,21:47:03.000,111,11067977,14125,0,1745272022,12983.786475159992,80.92605627000012,53426.85016296 2025-04-21,21:47:04.000,111,11068016,13845,0,1745272023,12983.847101949992,80.78507366999838,53426.85715008001 2025-04-21,21:47:05.000,111,11068046,13765,0,1745272024,12983.766266229992,80.58769803000177,53426.87112432 2025-04-21,21:47:06.000,111,11068068,13805,0,1745272025,12983.671957890001,80.31278195999766,53426.8990728 2025-04-21,21:47:07.000,111,11067985,14245,0,1745272026,12983.57091324,80.05901327999891,53426.913047040005 2025-04-21,21:47:08.000,111,11067998,13845,0,1745272027,12983.395769179995,79.84049025000422,53426.8990728 2025-04-21,21:47:09.000,111,11068056,13925,0,1745272028,12983.173470949994,79.57967243999883,53426.98990536 2025-04-21,21:47:10.000,111,11068017,13925,0,1745272029,12982.951172719993,79.43868984000437,53426.93400840001 2025-04-21,21:47:11.000,111,11068037,13885,0,1745272030,12982.674984010002,79.32590376000007,53426.92702128 2025-04-21,21:47:12.000,111,11068034,13885,0,1745272031,12982.405531609991,79.33295288999943,53426.92702128 2025-04-21,21:47:13.000,111,11067989,14085,0,1745272032,12982.16302444999,79.38229680000222,53426.843175840004 2025-04-21,21:47:14.000,111,11067973,13965,0,1745272033,12982.014825629994,79.56557418000011,53426.83618872001 2025-04-21,21:47:15.000,111,11068093,13645,0,1745272034,12981.913780979994,79.86868677000166,53426.794266000004 2025-04-21,21:47:16.000,111,11068022,13765,0,1745272035,12981.90030835999,80.20704501,53426.843175840004 2025-04-21,21:47:17.000,111,11068005,14005,0,1745272036,12981.92051728999,80.5665506400037,53426.7243948 2025-04-21,21:47:18.000,111,11068031,13565,0,1745272037,12982.014825629994,80.96130192000419,53426.675484960004 2025-04-21,21:47:19.000,111,11068019,14085,0,1745272038,12982.18323337999,81.30670929000189,53426.66151072 2025-04-21,21:47:20.000,111,11068049,13805,0,1745272039,12982.30448695999,81.60277275000408,53426.66151072 2025-04-21,21:47:21.000,111,11068024,13925,0,1745272040,12982.486367329991,81.80719752000005,53426.64054936001 2025-04-21,21:47:22.000,111,11068012,13965,0,1745272041,12982.607620909992,81.9622783800005,53426.675484960004 2025-04-21,21:47:23.000,111,11068003,13805,0,1745272042,12982.607620909992,81.98342576999858,53426.60561376 2025-04-21,21:47:24.000,111,11068027,13925,0,1745272043,12982.520048879996,81.90588533999835,53426.59862664001 2025-04-21,21:47:25.000,111,11067982,14205,0,1745272044,12982.338168509996,81.73670621999918,53426.61260088 2025-04-21,21:47:26.000,111,11068077,13845,0,1745272045,12982.055243489995,81.46179015000234,53426.57067816001 2025-04-21,21:47:27.000,111,11068008,13725,0,1745272046,12981.637592270003,81.20802147000359,53426.59862664001 2025-04-21,21:47:28.000,111,11067994,14045,0,1745272047,12981.199732119996,80.93310539999948,53426.53574256 2025-04-21,21:47:29.000,111,11068028,13765,0,1745272048,12980.68103624999,80.59474716000113,53426.53574256 2025-04-21,21:47:30.000,111,11068058,13885,0,1745272049,12980.236439790002,80.28458544000023,53426.47285848001 2025-04-21,21:47:31.000,111,11068014,14125,0,1745272050,12979.70427129999,80.05901327999891,53426.361064560006 2025-04-21,21:47:32.000,111,11067985,13845,0,1745272051,12979.380928419989,79.84049025000422,53426.30516760001 2025-04-21,21:47:33.000,111,11067956,13845,0,1745272052,12979.091267089992,79.68540939000377,53426.193373680006 2025-04-21,21:47:34.000,111,11067981,13885,0,1745272053,12978.936331960002,79.57262330999947,53426.074592640005 2025-04-21,21:47:35.000,111,11068035,13645,0,1745272054,12978.929595649992,79.59377070000482,53425.87895328001 2025-04-21,21:47:36.000,111,11068045,14045,0,1745272055,12979.124948639997,79.66426199999842,53425.837030560004 2025-04-21,21:47:37.000,111,11068077,14125,0,1745272056,12979.347246869998,79.79114634000143,53425.77414648 2025-04-21,21:47:38.000,111,11068055,13925,0,1745272057,12979.7716344,79.98147284999868,53425.63440408001 2025-04-21,21:47:39.000,111,11068020,13965,0,1745272058,12980.216230860002,80.1717993600032,53425.58549424 2025-04-21,21:47:40.000,111,11068064,13805,0,1745272059,12980.74166303999,80.33392935000302,53425.5365844 2025-04-21,21:47:41.000,111,11068100,13925,0,1745272060,12981.267095219991,80.47491195000475,53425.50863592 2025-04-21,21:47:42.000,111,11068018,13925,0,1745272061,12981.806000019998,80.61589454999921,53425.52959728 2025-04-21,21:47:43.000,111,11068035,13645,0,1745272062,12982.23038755,80.70753323999816,53425.51562304001 2025-04-21,21:47:44.000,111,11068027,13765,0,1745272063,12982.594148290002,80.7639262800003,53425.50863592 2025-04-21,21:47:45.000,111,11068037,13925,0,1745272064,12982.789501279993,80.73572976000287,53425.55754576 2025-04-21,21:47:46.000,111,11068064,14005,0,1745272065,12982.870336999993,80.665238460002,53425.6064556 2025-04-21,21:47:47.000,111,11068028,13925,0,1745272066,12982.836655450003,80.63704194000456,53425.57850712 2025-04-21,21:47:48.000,111,11068021,13685,0,1745272067,12982.594148290002,80.53130498999963,53425.669339680004 2025-04-21,21:47:49.000,111,11067981,13925,0,1745272068,12982.31122327,80.39737152000453,53425.72523664 2025-04-21,21:47:50.000,111,11068092,14085,0,1745272069,12981.96767146,80.3198310900043,53425.739210880005 2025-04-21,21:47:51.000,111,11068028,13725,0,1745272070,12981.428766659992,80.25638892000279,53425.76715936 2025-04-21,21:47:52.000,111,11068030,13805,0,1745272071,12980.95048865,80.1436028399985,53425.72523664 2025-04-21,21:47:53.000,111,11068043,13845,0,1745272072,12980.485683259998,80.10130806000234,53425.68331392001 2025-04-21,21:47:54.000,111,11068021,13965,0,1745272073,12979.987196319991,80.03081676000147,53425.68331392001 2025-04-21,21:47:55.000,111,11068002,13925,0,1745272074,12979.657117129995,79.94622720000189,53425.73222376001 2025-04-21,21:47:56.000,111,11068020,13645,0,1745272075,12979.279883769988,79.87573590000102,53425.63440408001 2025-04-21,21:47:57.000,111,11068010,14005,0,1745272076,12979.030640299992,79.79114634000143,53425.58549424 2025-04-21,21:47:58.000,111,11068009,14045,0,1745272077,12978.842023619996,79.72065504000057,53425.49466168001 2025-04-21,21:47:59.000,111,11067987,13845,0,1745272078,12978.767924209991,79.72065504000057,53425.473700320006 2025-04-21,21:48:00.000,111,11068018,13765,0,1745272079,12978.77466052,79.68540939000377,53425.333957920004 2025-04-21,21:48:01.000,111,11068041,13805,0,1745272080,12978.835287310001,79.73475329999928,53425.25011248 2025-04-21,21:48:02.000,111,11068049,13965,0,1745272081,12978.963277199997,79.80524460000015,53425.187228400006 2025-04-21,21:48:03.000,111,11067995,13965,0,1745272082,12979.165366499998,79.95327633000124,53425.138318560006 2025-04-21,21:48:04.000,111,11067989,13765,0,1745272083,12979.428082589999,80.1436028399985,53425.00556328 2025-04-21,21:48:05.000,111,11068006,14085,0,1745272084,12979.778370709995,80.34097848000238,53424.92870496 2025-04-21,21:48:06.000,111,11068053,13805,0,1745272085,12980.182549309997,80.50310847000219,53424.970627680006 2025-04-21,21:48:07.000,111,11067977,14005,0,1745272086,12980.579991599989,80.69343497999944,53424.91473072 2025-04-21,21:48:08.000,111,11068030,14045,0,1745272087,12981.06500591999,80.82031932000245,53424.88678224 2025-04-21,21:48:09.000,111,11068026,13885,0,1745272088,12981.516338690002,80.98949844000163,53424.88678224 2025-04-21,21:48:10.000,111,11068032,13565,0,1745272089,12981.96767146,81.04589148000377,53424.87979512 2025-04-21,21:48:11.000,111,11067994,13965,0,1745272090,12982.425740539991,81.13048104000336,53424.92171784001 2025-04-21,21:48:12.000,111,11068003,14205,0,1745272091,12982.762556039997,81.14457930000208,53424.98460192 2025-04-21,21:48:13.000,111,11067998,13885,0,1745272092,12983.112844159994,81.17277581999952,53424.98460192 2025-04-21,21:48:14.000,111,11068000,13685,0,1745272093,12983.28125190999,81.1586775600008,53425.06146024001 2025-04-21,21:48:15.000,111,11068012,13765,0,1745272094,12983.436187039995,81.13048104000336,53425.08940872001 2025-04-21,21:48:16.000,111,11068054,14005,0,1745272095,12983.42271441999,81.08818625999993,53425.138318560006 2025-04-21,21:48:17.000,111,11067989,13845,0,1745272096,12983.335142389995,81.00359670000034,53425.166267040004 2025-04-21,21:48:18.000,111,11068018,13565,0,1745272097,12983.15999832999,80.90490888000204,53425.29902232001 2025-04-21,21:48:19.000,111,11068039,13925,0,1745272098,12982.951172719993,80.75687715000095,53425.36889352 2025-04-21,21:48:20.000,111,11068038,13925,0,1745272099,12982.634566150002,80.61589454999921,53425.42479048001 2025-04-21,21:48:21.000,111,11068018,13805,0,1745272100,12982.26406909999,80.43966630000068,53425.44575184001 2025-04-21,21:48:22.000,111,11068030,13885,0,1745272101,12981.792527399994,80.3550767400011,53425.403829120005 2025-04-21,21:48:23.000,111,11068047,13925,0,1745272102,12981.422030349997,80.27048718000151,53425.3619064 2025-04-21,21:48:24.000,111,11068006,13805,0,1745272103,12981.04479698999,80.21409413999936,53425.354919280006 2025-04-21,21:48:25.000,111,11068001,13885,0,1745272104,12980.734926729994,80.23524153000471,53425.306009440006 2025-04-21,21:48:26.000,111,11068031,13845,0,1745272105,12980.553046359993,80.28458544000023,53425.25011248 2025-04-21,21:48:27.000,111,11067994,13885,0,1745272106,12980.465474329998,80.38327325999853,53425.138318560006 2025-04-21,21:48:28.000,111,11068027,13765,0,1745272107,12980.411583849993,80.51015760000155,53425.117357200004 2025-04-21,21:48:29.000,111,11068021,14045,0,1745272108,12980.445265399998,80.67933672000072,53425.02652464 2025-04-21,21:48:30.000,111,11068002,13885,0,1745272109,12980.573255289994,80.83441758000117,53425.04049888001 2025-04-21,21:48:31.000,111,11068077,13845,0,1745272110,12980.78881721,80.97540018000291,53425.00556328 2025-04-21,21:48:32.000,111,11068073,13925,0,1745272111,12980.90333447999,81.08113713000057,53424.970627680006 2025-04-21,21:48:33.000,111,11068039,13965,0,1745272112,12981.06500591999,81.123431910004,53424.998576160004 2025-04-21,21:48:34.000,111,11068022,13925,0,1745272113,12981.17278688,81.14457930000208,53424.93569208 2025-04-21,21:48:35.000,111,11067985,13725,0,1745272114,12981.280567839996,81.10228451999865,53424.949666320004 2025-04-21,21:48:36.000,111,11068027,13565,0,1745272115,12981.415294040002,81.08113713000057,53424.94267920001 2025-04-21,21:48:37.000,111,11068049,13525,0,1745272116,12981.489393449992,80.97540018000291,53424.92870496 2025-04-21,21:48:38.000,111,11068056,14085,0,1745272117,12981.489393449992,80.85556496999925,53424.87979512 2025-04-21,21:48:39.000,111,11068017,13605,0,1745272118,12981.462448209997,80.71458237000479,53424.88678224 2025-04-21,21:48:40.000,111,11068039,13725,0,1745272119,12981.415294040002,80.59474716000113,53424.88678224 2025-04-21,21:48:41.000,111,11067988,13565,0,1745272120,12981.422030349997,80.46786281999812,53424.851846640006 2025-04-21,21:48:42.000,111,11067959,13645,0,1745272121,12981.361403559997,80.39737152000453,53424.851846640006 2025-04-21,21:48:43.000,111,11068047,13805,0,1745272122,12981.314249390001,80.3550767400011,53424.86582088 2025-04-21,21:48:44.000,111,11068053,13765,0,1745272123,12981.300776769996,80.39032238999789,53424.802936800006 2025-04-21,21:48:45.000,111,11068002,13405,0,1745272124,12981.226677359991,80.48901021000347,53424.74005272 2025-04-21,21:48:46.000,111,11068083,13605,0,1745272125,12981.12563270999,80.64409107000392,53424.733065600005 2025-04-21,21:48:47.000,111,11068017,13645,0,1745272126,12981.06500591999,80.74277889000223,53424.733065600005 2025-04-21,21:48:48.000,111,11068012,13845,0,1745272127,12981.00437912999,80.96130192000419,53424.69813 2025-04-21,21:48:49.000,111,11068004,13885,0,1745272128,12980.896598169995,81.17277581999952,53424.65620728001 2025-04-21,21:48:50.000,111,11068045,13725,0,1745272129,12980.835971379995,81.3701514600034,53424.614284560004 2025-04-21,21:48:51.000,111,11068046,13685,0,1745272130,12980.78208089999,81.55342884000129,53424.62127168 2025-04-21,21:48:52.000,111,11068022,13765,0,1745272131,12980.707981489999,81.65916578999895,53424.64922016 2025-04-21,21:48:53.000,111,11068014,13885,0,1745272132,12980.647354699999,81.7155588300011,53424.62825880001 2025-04-21,21:48:54.000,111,11067985,13445,0,1745272133,12980.539573739989,81.74375534999854,53424.684155760006 2025-04-21,21:48:55.000,111,11068028,13565,0,1745272134,12980.371165989993,81.65211665999959,53424.70511712001 2025-04-21,21:48:56.000,111,11068060,13725,0,1745272135,12980.169076689992,81.52523232000385,53424.71909136 2025-04-21,21:48:57.000,111,11068090,13845,0,1745272136,12979.838997499995,81.41949536999891,53424.781975440004 2025-04-21,21:48:58.000,111,11068028,13845,0,1745272137,12979.488709379999,81.29966016000253,53424.78896256 2025-04-21,21:48:59.000,111,11068029,13685,0,1745272138,12979.118212330002,81.17982494999887,53424.67716864001 2025-04-21,21:49:00.000,111,11068020,13925,0,1745272139,12978.67361587,81.08113713000057,53424.74703984 2025-04-21,21:49:01.000,111,11068023,13525,0,1745272140,12978.28290988999,81.0106458299997,53424.60729744001 2025-04-21,21:49:02.000,111,11068007,13565,0,1745272141,12977.932621769993,81.0106458299997,53424.53043912 2025-04-21,21:49:03.000,111,11068028,13645,0,1745272142,12977.642960439996,81.02474408999842,53424.495503520004 2025-04-21,21:49:04.000,111,11068036,13925,0,1745272143,12977.528443169991,81.05294061000313,53424.33479976 2025-04-21,21:49:05.000,111,11068062,13685,0,1745272144,12977.481288999996,81.10228451999865,53424.2439672 2025-04-21,21:49:06.000,111,11068043,13925,0,1745272145,12977.568861029991,81.20097234000423,53424.20204448001 2025-04-21,21:49:07.000,111,11068053,13845,0,1745272146,12977.690114609992,81.29966016000253,53424.11819904 2025-04-21,21:49:08.000,111,11068018,13645,0,1745272147,12977.905676529997,81.4053971100002,53424.04832784 2025-04-21,21:49:09.000,111,11068008,13565,0,1745272148,12978.127974759998,81.51113405999786,53423.98544376001 2025-04-21,21:49:10.000,111,11068016,13845,0,1745272149,12978.35027299,81.62392014000216,53423.95050816 2025-04-21,21:49:11.000,111,11068031,13805,0,1745272150,12978.57257122,81.76490274000389,53423.95749528001 2025-04-21,21:49:12.000,111,11068060,13605,0,1745272151,12978.788133139991,81.84244317000412,53423.83871424001 2025-04-21,21:49:13.000,111,11068065,13605,0,1745272152,12978.788133139991,81.94113099000242,53423.894611200005 2025-04-21,21:49:14.000,111,11068027,13885,0,1745272153,12978.700561109996,82.03276968000137,53423.95050816 2025-04-21,21:49:15.000,111,11068041,13685,0,1745272154,12978.57257122,82.12440837000031,53423.97845664 2025-04-21,21:49:16.000,111,11068047,13645,0,1745272155,12978.36374560999,82.20194880000054,53423.964482400006 2025-04-21,21:49:17.000,111,11068049,13725,0,1745272156,12978.040402729988,82.31473488000483,53423.95749528001 2025-04-21,21:49:18.000,111,11068008,13685,0,1745272157,12977.683378299997,82.4557174799993,53424.02736648 2025-04-21,21:49:19.000,111,11068047,13805,0,1745272158,12977.258990769995,82.60374921000039,53423.97845664 2025-04-21,21:49:20.000,111,11068025,13685,0,1745272159,12976.962593129989,82.68833876999997,53423.943521040004 2025-04-21,21:49:21.000,111,11068070,13445,0,1745272160,12976.780712760003,82.78702658999828,53423.894611200005 2025-04-21,21:49:22.000,111,11068046,13885,0,1745272161,12976.551678219992,82.84341963000043,53423.83172712 2025-04-21,21:49:23.000,111,11068079,13645,0,1745272162,12976.416952020001,82.82227224000235,53423.80377864 2025-04-21,21:49:24.000,111,11068015,13605,0,1745272163,12976.410215709991,82.7658792000002,53423.7548688 2025-04-21,21:49:25.000,111,11068027,13485,0,1745272164,12976.403479399996,82.61079833999975,53423.69897184001 2025-04-21,21:49:26.000,111,11068028,13925,0,1745272165,12976.410215709991,82.40637357000378,53423.66403624 2025-04-21,21:49:27.000,111,11068020,13645,0,1745272166,12976.450633569992,82.2089979299999,53423.58019080001 2025-04-21,21:49:28.000,111,11068057,13845,0,1745272167,12976.437160950001,82.04686794000008,53423.58019080001 2025-04-21,21:49:29.000,111,11068003,13605,0,1745272168,12976.403479399996,81.83539404000476,53423.44743552 2025-04-21,21:49:30.000,111,11068084,13765,0,1745272169,12976.302434749996,81.68736231000366,53423.41249992001 2025-04-21,21:49:31.000,111,11067992,13605,0,1745272170,12976.241807959996,81.6168710100028,53423.342628720005 2025-04-21,21:49:32.000,111,11068017,13765,0,1745272171,12976.12729068999,81.59572362000472,53423.3705772 2025-04-21,21:49:33.000,111,11068017,14085,0,1745272172,12975.999300799995,81.60277275000408,53423.32865448 2025-04-21,21:49:34.000,111,11068054,13405,0,1745272173,12975.97235556,81.63801840000087,53423.24480904001 2025-04-21,21:49:35.000,111,11068032,13565,0,1745272174,12975.898256149994,81.67326404999767,53423.174937840005 2025-04-21,21:49:36.000,111,11068062,13805,0,1745272175,12975.851101979999,81.8142466499994,53423.14698936001 2025-04-21,21:49:37.000,111,11068028,13565,0,1745272176,12975.797211499994,81.93408186000306,53423.0910924 2025-04-21,21:49:38.000,111,11068005,13605,0,1745272177,12975.790475189999,82.11031011000159,53423.04218256 2025-04-21,21:49:39.000,111,11068040,13845,0,1745272178,12975.783738879989,82.25834184000269,53423.01423408 2025-04-21,21:49:40.000,111,11068039,13485,0,1745272179,12975.803947809989,82.39932444000442,53422.94436288 2025-04-21,21:49:41.000,111,11068062,13485,0,1745272180,12975.851101979999,82.56850356000359,53422.9862856 2025-04-21,21:49:42.000,111,11068017,13605,0,1745272181,12975.91172877,82.70948615999805,53422.94436288 2025-04-21,21:49:43.000,111,11068056,13525,0,1745272182,12975.98582817999,82.81522311000299,53422.958337120006 2025-04-21,21:49:44.000,111,11068031,13725,0,1745272183,12976.09360914,82.92096006000065,53422.902440159996 2025-04-21,21:49:45.000,111,11068002,13645,0,1745272184,12976.10708175999,82.94210744999873,53422.82558184 2025-04-21,21:49:46.000,111,11068056,13485,0,1745272185,12976.282225819996,82.94210744999873,53422.80462048 2025-04-21,21:49:47.000,111,11068002,13245,0,1745272186,12976.430424639992,82.95620571000472,53422.790646240006 2025-04-21,21:49:48.000,111,11068061,13365,0,1745272187,12976.551678219992,82.92096006000065,53422.8465432 2025-04-21,21:49:49.000,111,11068066,13565,0,1745272188,12976.666195489997,82.96325484000408,53422.80462048 2025-04-21,21:49:50.000,111,11068056,13565,0,1745272189,12976.787449069998,83.06194266000239,53422.86750456 2025-04-21,21:49:51.000,111,11068046,13605,0,1745272190,12976.928911579998,83.20292526000412,53422.776672 2025-04-21,21:49:52.000,111,11067974,13565,0,1745272191,12977.023219919989,83.4214482899988,53422.76269776001 2025-04-21,21:49:53.000,111,11067960,13525,0,1745272192,12977.157946119994,83.64702045000013,53422.75571064 2025-04-21,21:49:54.000,111,11068014,13845,0,1745272193,12977.27246339,83.83734696000465,53422.74173640001 2025-04-21,21:49:55.000,111,11068035,13485,0,1745272194,12977.4139259,84.01357521000318,53422.69282656001 2025-04-21,21:49:56.000,111,11067964,13765,0,1745272195,12977.501497929996,84.03472260000126,53422.68583944 2025-04-21,21:49:57.000,111,11068008,13605,0,1745272196,12977.55538841,84.0629191199987,53422.76269776001 2025-04-21,21:49:58.000,111,11068041,13645,0,1745272197,12977.508234239991,83.90783825999824,53422.734749279996 2025-04-21,21:49:59.000,111,11068013,13725,0,1745272198,12977.39371697,83.717511750001,53422.75571064 2025-04-21,21:50:00.000,111,11068028,13525,0,1745272199,12977.14447349999,83.41439915999945,53422.769684880004 2025-04-21,21:50:01.000,111,11068041,13525,0,1745272200,12976.915438959993,83.13948309000261,53422.66487808001 2025-04-21,21:50:02.000,111,11068050,13685,0,1745272201,12976.605568699997,82.83637050000107,53422.62994248 2025-04-21,21:50:03.000,111,11068068,13645,0,1745272202,12976.26875319999,82.53325790999952,53422.68583944 2025-04-21,21:50:04.000,111,11068039,13805,0,1745272203,12975.90499245999,82.33588227000291,53422.64391672001 2025-04-21,21:50:05.000,111,11068055,13565,0,1745272204,12975.662485299988,82.14555575999839,53422.567058399996 2025-04-21,21:50:06.000,111,11068024,13645,0,1745272205,12975.419978140002,81.97637663999922,53422.48321296 2025-04-21,21:50:07.000,111,11068020,13365,0,1745272206,12975.251570389992,81.9622783800005,53422.41334176 2025-04-21,21:50:08.000,111,11068029,13565,0,1745272207,12975.157262050001,81.94113099000242,53422.399367519996 2025-04-21,21:50:09.000,111,11068029,13845,0,1745272208,12975.190943599991,81.99752403000457,53422.23866376001 2025-04-21,21:50:10.000,111,11068018,13565,0,1745272209,12975.278515630001,82.08916272000351,53422.1827668 2025-04-21,21:50:11.000,111,11067997,13405,0,1745272210,12975.446923379997,82.25129271000333,53422.098921360004 2025-04-21,21:50:12.000,111,11068048,13685,0,1745272211,12975.662485299988,82.44866834999993,53422.02905016 2025-04-21,21:50:13.000,111,11068032,13485,0,1745272212,12975.94541031999,82.63194572999782,53421.94520472001 2025-04-21,21:50:14.000,111,11067969,13525,0,1745272213,12976.201390099995,82.82932137000171,53421.85437216001 2025-04-21,21:50:15.000,111,11068039,13525,0,1745272214,12976.524732979997,83.04079527000431,53421.84738504 2025-04-21,21:50:16.000,111,11068009,13405,0,1745272215,12976.868284789998,83.20997439000348,53421.833410800005 2025-04-21,21:50:17.000,111,11068054,13565,0,1745272216,12977.2118366,83.3721043800033,53421.833410800005 2025-04-21,21:50:18.000,111,11068025,13565,0,1745272217,12977.45434376,83.4707922000016,53421.88930776 2025-04-21,21:50:19.000,111,11068019,13565,0,1745272218,12977.642960439996,83.52718524000375,53421.896294879996 2025-04-21,21:50:20.000,111,11068026,13765,0,1745272219,12977.757477710002,83.54833263000182,53421.896294879996 2025-04-21,21:50:21.000,111,11067993,13605,0,1745272220,12977.784422949997,83.49193958999967,53421.952191840006 2025-04-21,21:50:22.000,111,11068056,13685,0,1745272221,12977.723796159997,83.40735003000009,53421.85437216001 2025-04-21,21:50:23.000,111,11068019,13485,0,1745272222,12977.616015200001,83.32980959999986,53421.90328200001 2025-04-21,21:50:24.000,111,11068027,13405,0,1745272223,12977.46781637999,83.28751482000371,53421.91725624 2025-04-21,21:50:25.000,111,11068010,13965,0,1745272224,12977.299408629995,83.29456395000307,53421.86135928 2025-04-21,21:50:26.000,111,11068020,13565,0,1745272225,12977.11079195,83.35095698999794,53421.86135928 2025-04-21,21:50:27.000,111,11068070,13605,0,1745272226,12976.922175269989,83.4355465500048,53421.86135928 2025-04-21,21:50:28.000,111,11068034,13565,0,1745272227,12976.767240139998,83.57652914999926,53421.7984752 2025-04-21,21:50:29.000,111,11068007,13685,0,1745272228,12976.672931799993,83.76685566000378,53421.80546232001 2025-04-21,21:50:30.000,111,11068017,13525,0,1745272229,12976.592096079992,83.98537868999847,53421.74257824 2025-04-21,21:50:31.000,111,11068004,13605,0,1745272230,12976.565150839997,84.18980346000171,53421.74257824 2025-04-21,21:50:32.000,111,11068023,13605,0,1745272231,12976.632513939992,84.3378351900028,53421.67969416 2025-04-21,21:50:33.000,111,11067986,13485,0,1745272232,12976.686404419997,84.4858669200039,53421.65174568 2025-04-21,21:50:34.000,111,11067997,13405,0,1745272233,12976.753767519993,84.54225995999877,53421.63777144001 2025-04-21,21:50:35.000,111,11068015,13285,0,1745272234,12976.895230029993,84.56340735000413,53421.616810080006 2025-04-21,21:50:36.000,111,11068002,13685,0,1745272235,12977.023219919989,84.54225995999877,53421.6237972 2025-04-21,21:50:37.000,111,11068027,13325,0,1745272236,12977.11079195,84.45767039999919,53421.57488736 2025-04-21,21:50:38.000,111,11067995,13405,0,1745272237,12977.19162767,84.31668780000473,53421.53296464 2025-04-21,21:50:39.000,111,11067988,13565,0,1745272238,12977.299408629995,84.11931216000085,53421.51899040001 2025-04-21,21:50:40.000,111,11068022,13405,0,1745272239,12977.33309018,83.92193652000424,53421.546938880005 2025-04-21,21:50:41.000,111,11067977,13605,0,1745272240,12977.30614493999,83.65406957999949,53421.56790024001 2025-04-21,21:50:42.000,111,11067976,13565,0,1745272241,12977.27246339,83.46374307000224,53421.553926 2025-04-21,21:50:43.000,111,11067991,13405,0,1745272242,12977.198363979995,83.28046569000435,53421.51899040001 2025-04-21,21:50:44.000,111,11068027,13645,0,1745272243,12977.10405563999,83.18882699999813,53421.53296464 2025-04-21,21:50:45.000,111,11067991,13485,0,1745272244,12976.976065749994,83.1112865699979,53421.52597752 2025-04-21,21:50:46.000,111,11068004,13325,0,1745272245,12976.821130619988,83.13948309000261,53421.46309344 2025-04-21,21:50:47.000,111,11068044,13485,0,1745272246,12976.652722869992,83.25226916999964,53421.498029040005 2025-04-21,21:50:48.000,111,11068043,13565,0,1745272247,12976.504524049997,83.41439915999945,53421.47008056001 2025-04-21,21:50:49.000,111,11068027,13285,0,1745272248,12976.423688329996,83.6822661000042,53421.45610632 2025-04-21,21:50:50.000,111,11067994,13525,0,1745272249,12976.410215709991,83.92193652000424,53421.40719648 2025-04-21,21:50:51.000,111,11068024,13445,0,1745272250,12976.551678219992,84.11226303000149,53421.428157840004 2025-04-21,21:50:52.000,111,11068021,13685,0,1745272251,12976.740294900002,84.30258953999873,53421.393222239996 2025-04-21,21:50:53.000,111,11067988,13525,0,1745272252,12977.04342884999,84.35898258000088,53421.37226088001 2025-04-21,21:50:54.000,111,11068010,13485,0,1745272253,12977.360035419995,84.31668780000473,53421.42117072001 2025-04-21,21:50:55.000,111,11068018,13525,0,1745272254,12977.642960439996,84.18980346000171,53421.45610632 2025-04-21,21:50:56.000,111,11068020,13365,0,1745272255,12977.925885459998,83.95718217000103,53421.428157840004 2025-04-21,21:50:57.000,111,11068021,13405,0,1745272256,12978.114502139993,83.61177480000333,53421.51899040001 2025-04-21,21:50:58.000,111,11068007,13365,0,1745272257,12978.141447379989,83.27341655999771,53421.498029040005 2025-04-21,21:50:59.000,111,11068023,13445,0,1745272258,12978.094293209993,82.88571441000386,53421.58187448 2025-04-21,21:51:00.000,111,11068002,13525,0,1745272259,12977.885467599997,82.47686487000465,53421.595848720004 2025-04-21,21:51:01.000,111,11068008,13525,0,1745272260,12977.548652099991,82.18080141000246,53421.616810080006 2025-04-21,21:51:02.000,111,11068017,13405,0,1745272261,12977.11079195,81.94818012000178,53421.63777144001 2025-04-21,21:51:03.000,111,11067992,13805,0,1745272262,12976.625777629997,81.82834490999812,53421.546938880005 2025-04-21,21:51:04.000,111,11068018,13645,0,1745272263,12976.14749961999,81.87063969000155,53421.553926 2025-04-21,21:51:05.000,111,11068016,13685,0,1745272264,12975.615331129993,82.00457316000393,53421.45610632 2025-04-21,21:51:06.000,111,11068010,13445,0,1745272265,12975.137053120001,82.29358748999948,53421.38623512 2025-04-21,21:51:07.000,111,11068053,13765,0,1745272266,12974.78676499999,82.74473181000212,53421.330338160005 2025-04-21,21:51:08.000,111,11067987,13445,0,1745272267,12974.503839979989,83.17472873999941,53421.21854424 2025-04-21,21:51:09.000,111,11068054,13405,0,1745272268,12974.288278059998,83.73865913999907,53421.1696344 2025-04-21,21:51:10.000,111,11067985,13565,0,1745272269,12974.268069129997,84.28849128000002,53421.10675032001 2025-04-21,21:51:11.000,111,11067992,13765,0,1745272270,12974.321959610003,84.7678321200001,53421.06482760001 2025-04-21,21:51:12.000,111,11068007,13285,0,1745272271,12974.470158429998,85.13438688000315,53420.994956400005 2025-04-21,21:51:13.000,111,11067970,13565,0,1745272272,12974.64530248999,85.3881555600019,53420.91809808001 2025-04-21,21:51:14.000,111,11067994,13605,0,1745272273,12974.89454596,85.4374994700047,53420.925085200004 2025-04-21,21:51:15.000,111,11067985,13525,0,1745272274,12975.137053120001,85.34586077999847,53420.876175360005 2025-04-21,21:51:16.000,111,11067966,13245,0,1745272275,12975.372823969992,85.077993840001,53420.84123976 2025-04-21,21:51:17.000,111,11068028,13565,0,1745272276,12975.595122199993,84.67619343000115,53420.86918824001 2025-04-21,21:51:18.000,111,11068020,13645,0,1745272277,12975.696166849993,84.18980346000171,53420.876175360005 2025-04-21,21:51:19.000,111,11068051,13485,0,1745272278,12975.756793639994,83.67521697000484,53420.90412384 2025-04-21,21:51:20.000,111,11068037,13445,0,1745272279,12975.770266259999,83.1253848300039,53420.97399504 2025-04-21,21:51:21.000,111,11068010,13525,0,1745272280,12975.628803749998,82.60374921000039,53420.93905944001 2025-04-21,21:51:22.000,111,11068017,13605,0,1745272281,12975.386296589997,82.12440837000031,53420.91809808001 2025-04-21,21:51:23.000,111,11068005,13285,0,1745272282,12975.042744779996,81.74375534999854,53420.93905944001 2025-04-21,21:51:24.000,111,11068051,13485,0,1745272283,12974.62509355999,81.47588841000106,53420.93207232 2025-04-21,21:51:25.000,111,11068010,13605,0,1745272284,12974.180497100002,81.27851277000445,53420.96700792001 2025-04-21,21:51:26.000,111,11068074,13365,0,1745272285,12973.742636949995,81.21507060000295,53420.946046560006 2025-04-21,21:51:27.000,111,11068057,13645,0,1745272286,12973.277831559994,81.20097234000423,53420.86220112 2025-04-21,21:51:28.000,111,11068018,13365,0,1745272287,12972.826498789997,81.33490580999933,53420.82027840001 2025-04-21,21:51:29.000,111,11068043,13605,0,1745272288,12972.42905649999,81.49703579999914,53420.68752312 2025-04-21,21:51:30.000,111,11068044,13525,0,1745272289,12972.132658859999,81.64506753000023,53420.6456004 2025-04-21,21:51:31.000,111,11068013,13365,0,1745272290,12971.977723729993,81.87063969000155,53420.51983224 2025-04-21,21:51:32.000,111,11068000,13605,0,1745272291,12971.917096939993,82.03981881000072,53420.4010512 2025-04-21,21:51:33.000,111,11068033,13565,0,1745272292,12971.964251109988,82.19489967000118,53420.34515424001 2025-04-21,21:51:34.000,111,11068025,13445,0,1745272293,12972.132658859999,82.30063661999884,53420.31720576001 2025-04-21,21:51:35.000,111,11067983,13485,0,1745272294,12972.361693399995,82.33588227000291,53420.18445048 2025-04-21,21:51:36.000,111,11068038,13405,0,1745272295,12972.711981519991,82.33588227000291,53420.107592160006 2025-04-21,21:51:37.000,111,11067966,13365,0,1745272296,12973.069005949998,82.22309618999861,53420.086630800004 2025-04-21,21:51:38.000,111,11068034,13525,0,1745272297,12973.452975619999,82.09621185000287,53420.05169520001 2025-04-21,21:51:39.000,111,11067996,13445,0,1745272298,12973.69548278,81.84949230000348,53419.97483688 2025-04-21,21:51:40.000,111,11068027,13605,0,1745272299,12973.85715422,81.58867448999808,53419.97483688 2025-04-21,21:51:41.000,111,11068019,13485,0,1745272300,12973.964935179996,81.32785667999997,53419.98182400001 2025-04-21,21:51:42.000,111,11067981,13245,0,1745272301,12973.991880419992,80.97540018000291,53419.939901280006 2025-04-21,21:51:43.000,111,11068000,13285,0,1745272302,12973.89757208,80.7004841099988,53419.918939920004 2025-04-21,21:51:44.000,111,11068054,13485,0,1745272303,12973.69548278,80.4537645599994,53419.939901280006 2025-04-21,21:51:45.000,111,11068050,13245,0,1745272304,12973.412557759999,80.22114326999872,53419.92592704 2025-04-21,21:51:46.000,111,11068046,13645,0,1745272305,12973.136369049993,80.06606240999827,53419.93291416001 2025-04-21,21:51:47.000,111,11068022,13285,0,1745272306,12972.732190449991,80.01671850000275,53419.89797856 2025-04-21,21:51:48.000,111,11068014,13445,0,1745272307,12972.32801184999,79.99557111000468,53419.85605584 2025-04-21,21:51:49.000,111,11067992,13605,0,1745272308,12971.944042179988,80.1083571900017,53419.84906872 2025-04-21,21:51:50.000,111,11068065,13085,0,1745272309,12971.661117160002,80.34097848000238,53419.83509448 2025-04-21,21:51:51.000,111,11068023,13405,0,1745272310,12971.452291549991,80.58769803000177,53419.78618464 2025-04-21,21:51:52.000,111,11068018,13485,0,1745272311,12971.31082903999,80.92605627000012,53419.71631344001 2025-04-21,21:51:53.000,111,11067996,13525,0,1745272312,12971.29062010999,81.27851277000445,53419.702339200005 2025-04-21,21:51:54.000,111,11068024,13525,0,1745272313,12971.304092729995,81.58867448999808,53419.64644224001 2025-04-21,21:51:55.000,111,11068033,13445,0,1745272314,12971.485973099996,81.82129577999876,53419.57657104001 2025-04-21,21:51:56.000,111,11068012,13565,0,1745272315,12971.587017749996,81.94113099000242,53419.54862256001 2025-04-21,21:51:57.000,111,11068058,13485,0,1745272316,12971.809315979997,81.96932750999986,53419.54163544 2025-04-21,21:51:58.000,111,11068054,13405,0,1745272317,12972.004668969988,81.91293446999771,53419.50669984001 2025-04-21,21:51:59.000,111,11068063,13405,0,1745272318,12972.173076719999,81.72260796000046,53419.485738480005 2025-04-21,21:52:00.000,111,11068024,13565,0,1745272319,12972.260648749994,81.48998666999978,53419.47176424 2025-04-21,21:52:01.000,111,11068011,13285,0,1745272320,12972.301066609994,81.18687407999823,53419.45779000001 2025-04-21,21:52:02.000,111,11068002,13245,0,1745272321,12972.341484469995,80.86966322999797,53419.4228544 2025-04-21,21:52:03.000,111,11068039,13485,0,1745272322,12972.34822077999,80.63704194000456,53419.44381576 2025-04-21,21:52:04.000,111,11068024,13605,0,1745272323,12972.361693399995,80.42556804000196,53419.42984152001 2025-04-21,21:52:05.000,111,11068018,13245,0,1745272324,12972.30780291999,80.29868369999895,53419.40189304 2025-04-21,21:52:06.000,111,11067974,13205,0,1745272325,12972.25391244,80.20704501,53419.436828640006 2025-04-21,21:52:07.000,111,11068040,13565,0,1745272326,12972.220230889994,80.24229066000407,53419.436828640006 2025-04-21,21:52:08.000,111,11067993,13525,0,1745272327,12972.25391244,80.33392935000302,53419.40189304 2025-04-21,21:52:09.000,111,11068033,13445,0,1745272328,12972.26738505999,80.46081368999876,53419.33202184 2025-04-21,21:52:10.000,111,11067998,13605,0,1745272329,12972.260648749994,80.665238460002,53419.33202184 2025-04-21,21:52:11.000,111,11068008,13485,0,1745272330,12972.24717612999,80.8767123600046,53419.35997032001 2025-04-21,21:52:12.000,111,11068032,13405,0,1745272331,12972.28759398999,81.13753017000272,53419.39490592 2025-04-21,21:52:13.000,111,11068032,13405,0,1745272332,12972.31453923,81.36310233000404,53419.31106048001 2025-04-21,21:52:14.000,111,11068005,13445,0,1745272333,12972.341484469995,81.58867448999808,53419.30407336 2025-04-21,21:52:15.000,111,11067976,13405,0,1745272334,12972.38863863999,81.77195187000325,53419.33202184 2025-04-21,21:52:16.000,111,11068010,13165,0,1745272335,12972.38863863999,81.94818012000178,53419.24118928001 2025-04-21,21:52:17.000,111,11068022,13045,0,1745272336,12972.44926542999,82.0609661999988,53419.269137760006 2025-04-21,21:52:18.000,111,11068002,13405,0,1745272337,12972.41558388,82.14555575999839,53419.24118928001 2025-04-21,21:52:19.000,111,11067999,13565,0,1745272338,12972.341484469995,82.18785054000182,53419.25516352 2025-04-21,21:52:20.000,111,11068029,13285,0,1745272339,12972.24717612999,82.18785054000182,53419.248176400004 2025-04-21,21:52:21.000,111,11068034,13085,0,1745272340,12972.18654933999,82.19489967000118,53419.26215064001 2025-04-21,21:52:22.000,111,11068056,13405,0,1745272341,12972.173076719999,82.21604705999925,53419.248176400004 2025-04-21,21:52:23.000,111,11068035,13205,0,1745272342,12972.098977309994,82.21604705999925,53419.22022792001 2025-04-21,21:52:24.000,111,11067983,13285,0,1745272343,12972.092240999998,82.15965402000438,53419.21324080001 2025-04-21,21:52:25.000,111,11068089,13565,0,1745272344,12972.132658859999,82.04686794000008,53419.26215064001 2025-04-21,21:52:26.000,111,11068044,13285,0,1745272345,12972.119186239994,81.89178707999963,53419.199266560005 2025-04-21,21:52:27.000,111,11068058,13325,0,1745272346,12972.092240999998,81.67326404999767,53419.29009912001 2025-04-21,21:52:28.000,111,11068031,13405,0,1745272347,12972.045086829989,81.39129885000148,53419.283112 2025-04-21,21:52:29.000,111,11068024,13565,0,1745272348,12971.964251109988,81.109333649998,53419.25516352 2025-04-21,21:52:30.000,111,11068052,13565,0,1745272349,12971.842997530002,80.79212279999774,53419.318047600005 2025-04-21,21:52:31.000,111,11068002,13125,0,1745272350,12971.688062399997,80.47491195000475,53419.25516352 2025-04-21,21:52:32.000,111,11068058,13645,0,1745272351,12971.452291549991,80.22819239999808,53419.269137760006 2025-04-21,21:52:33.000,111,11068037,13445,0,1745272352,12971.223257009995,80.0096693700034,53419.29009912001 2025-04-21,21:52:34.000,111,11068087,13285,0,1745272353,12970.96727722999,79.87573590000102,53419.21324080001 2025-04-21,21:52:35.000,111,11068046,13405,0,1745272354,12970.765187929988,79.85458851000294,53419.08747264 2025-04-21,21:52:36.000,111,11067996,13325,0,1745272355,12970.576571249992,79.91803068000445,53419.12939536 2025-04-21,21:52:37.000,111,11068036,13245,0,1745272356,12970.542889700002,80.01671850000275,53419.12240824001 2025-04-21,21:52:38.000,111,11068059,13205,0,1745272357,12970.542889700002,80.16475023000385,53419.01061432 2025-04-21,21:52:39.000,111,11068043,13325,0,1745272358,12970.664143280002,80.39032238999789,53418.982665840005 2025-04-21,21:52:40.000,111,11068042,13525,0,1745272359,12970.920123059994,80.5665506400037,53418.92676888001 2025-04-21,21:52:41.000,111,11068046,13605,0,1745272360,12971.263674869995,80.79212279999774,53418.92676888001 2025-04-21,21:52:42.000,111,11068025,13405,0,1745272361,12971.654380849992,80.89785975000268,53418.90580752001 2025-04-21,21:52:43.000,111,11068029,13045,0,1745272362,12972.072032069998,80.9472036599982,53418.94074312 2025-04-21,21:52:44.000,111,11068057,13245,0,1745272363,12972.47621067,81.03179321999778,53418.94773024 2025-04-21,21:52:45.000,111,11068033,13405,0,1745272364,12972.819762480001,81.03884235000442,53419.01061432 2025-04-21,21:52:46.000,111,11068016,13445,0,1745272365,12973.008379159997,80.98949844000163,53419.05253704001 2025-04-21,21:52:47.000,111,11068071,13645,0,1745272366,12973.170050599998,80.95425279000483,53419.07349840001 2025-04-21,21:52:48.000,111,11068033,13245,0,1745272367,12973.122896430003,80.91900714000076,53419.12939536 2025-04-21,21:52:49.000,111,11068021,13245,0,1745272368,12973.028588089997,80.90490888000204,53419.15734384 2025-04-21,21:52:50.000,111,11068034,13325,0,1745272369,12972.819762480001,80.91900714000076,53419.22721504 2025-04-21,21:52:51.000,111,11067983,13645,0,1745272370,12972.462738049995,81.0599897400025,53419.20625368 2025-04-21,21:52:52.000,111,11068046,13445,0,1745272371,12972.166340409989,81.1586775600008,53419.26215064001 2025-04-21,21:52:53.000,111,11068019,13725,0,1745272372,12971.795843359992,81.36310233000404,53419.31106048001 2025-04-21,21:52:54.000,111,11068052,13485,0,1745272373,12971.526390959996,81.64506753000023,53419.33900896001 2025-04-21,21:52:55.000,111,11068012,13365,0,1745272374,12971.29062010999,81.87768882000091,53419.3529832 2025-04-21,21:52:56.000,111,11068049,13485,0,1745272375,12971.16936652999,82.12440837000031,53419.25516352 2025-04-21,21:52:57.000,111,11068006,13285,0,1745272376,12971.182839149995,82.34998053000163,53419.29009912001 2025-04-21,21:52:58.000,111,11068049,13165,0,1745272377,12971.31082903999,82.4557174799993,53419.25516352 2025-04-21,21:52:59.000,111,11068064,13205,0,1745272378,12971.506182029996,82.49801226000272,53419.248176400004 2025-04-21,21:53:00.000,111,11068023,13365,0,1745272379,12971.809315979997,82.44866834999993,53419.29009912001 2025-04-21,21:53:01.000,111,11068034,13285,0,1745272380,12972.045086829989,82.26539097000204,53419.29009912001 2025-04-21,21:53:02.000,111,11068035,13205,0,1745272381,12972.213494579999,82.01162229000329,53419.33202184 2025-04-21,21:53:03.000,111,11068024,13445,0,1745272382,12972.361693399995,81.73670621999918,53419.32503472 2025-04-21,21:53:04.000,111,11068071,13525,0,1745272383,12972.361693399995,81.42654449999827,53419.34599608 2025-04-21,21:53:05.000,111,11068047,13365,0,1745272384,12972.27412137,81.123431910004,53419.32503472 2025-04-21,21:53:06.000,111,11068012,13605,0,1745272385,12972.152867789999,80.89785975000268,53419.38791880001 2025-04-21,21:53:07.000,111,11068066,13525,0,1745272386,12971.937305869993,80.71458237000479,53419.39490592 2025-04-21,21:53:08.000,111,11068019,13445,0,1745272387,12971.708271329997,80.63704194000456,53419.40189304 2025-04-21,21:53:09.000,111,11068041,13485,0,1745272388,12971.452291549991,80.68638585000008,53419.366957440005 2025-04-21,21:53:10.000,111,11068040,13285,0,1745272389,12971.223257009995,80.86261409999861,53419.45080288 2025-04-21,21:53:11.000,111,11068011,13525,0,1745272390,12970.98748615999,81.08113713000057,53419.40189304 2025-04-21,21:53:12.000,111,11068059,13525,0,1745272391,12970.886441509989,81.39834798000084,53419.42984152001 2025-04-21,21:53:13.000,111,11068006,13405,0,1745272392,12970.893177819999,81.74375534999854,53419.38791880001 2025-04-21,21:53:14.000,111,11068027,13085,0,1745272393,12970.933595679999,82.16670315000374,53419.33900896001 2025-04-21,21:53:15.000,111,11068025,13205,0,1745272394,12971.061585569994,82.54735616999824,53419.33202184 2025-04-21,21:53:16.000,111,11068023,13405,0,1745272395,12971.283883799995,82.88571441000386,53419.30407336 2025-04-21,21:53:17.000,111,11067991,13165,0,1745272396,12971.580281440001,83.20997439000348,53419.35997032001 2025-04-21,21:53:18.000,111,11068005,13365,0,1745272397,12971.883415390002,83.44259568000416,53419.39490592 2025-04-21,21:53:19.000,111,11068037,13565,0,1745272398,12972.173076719999,83.58357827999862,53419.47176424 2025-04-21,21:53:20.000,111,11068029,13325,0,1745272399,12972.35495709,83.64702045000013,53419.4927256 2025-04-21,21:53:21.000,111,11068025,13325,0,1745272400,12972.462738049995,83.64702045000013,53419.52766120001 2025-04-21,21:53:22.000,111,11068025,13445,0,1745272401,12972.50989221999,83.54128350000246,53419.59753240001 2025-04-21,21:53:23.000,111,11068002,13485,0,1745272402,12972.37516602,83.48489046000032,53419.61849376 2025-04-21,21:53:24.000,111,11068001,13045,0,1745272403,12972.18654933999,83.30866221000178,53419.6674036 2025-04-21,21:53:25.000,111,11067988,13525,0,1745272404,12971.856470149993,83.1253848300039,53419.772210400006 2025-04-21,21:53:26.000,111,11067999,13445,0,1745272405,12971.445555239996,82.9139109300013,53419.80015888 2025-04-21,21:53:27.000,111,11068004,13325,0,1745272406,12970.940331989994,82.73768268000276,53419.78618464 2025-04-21,21:53:28.000,111,11068044,13125,0,1745272407,12970.408163499997,82.51211052000144,53419.77919752 2025-04-21,21:53:29.000,111,11067974,13365,0,1745272408,12969.89620394,82.39227530999779,53419.86304296001 2025-04-21,21:53:30.000,111,11068025,13405,0,1745272409,12969.390980689997,82.30063661999884,53419.86304296001 2025-04-21,21:53:31.000,111,11067974,13685,0,1745272410,12968.885757439995,82.29358748999948,53419.807146 2025-04-21,21:53:32.000,111,11068023,13205,0,1745272411,12968.495051459999,82.36407879000035,53419.807146 2025-04-21,21:53:33.000,111,11068041,13205,0,1745272412,12968.164972270002,82.50506139000208,53419.72330056001 2025-04-21,21:53:34.000,111,11067998,13565,0,1745272413,12967.929201419996,82.70243702999869,53419.71631344001 2025-04-21,21:53:35.000,111,11068042,13445,0,1745272414,12967.75405735999,82.9139109300013,53419.64644224001 2025-04-21,21:53:36.000,111,11067980,13125,0,1745272415,12967.666485329995,83.16063048000069,53419.55560968001 2025-04-21,21:53:37.000,111,11068010,13245,0,1745272416,12967.626067469995,83.46374307000224,53419.46477712 2025-04-21,21:53:38.000,111,11068030,13205,0,1745272417,12967.63280377999,83.63997132000077,53419.40189304 2025-04-21,21:53:39.000,111,11067995,13245,0,1745272418,12967.65301270999,83.83029782999802,53419.38093168001 2025-04-21,21:53:40.000,111,11068012,13405,0,1745272419,12967.626067469995,83.92193652000424,53419.34599608 2025-04-21,21:53:41.000,111,11067993,13365,0,1745272420,12967.605858539995,83.98537868999847,53419.248176400004 2025-04-21,21:53:42.000,111,11067995,13605,0,1745272421,12967.5789133,83.97128042999975,53419.22721504 2025-04-21,21:53:43.000,111,11067965,13325,0,1745272422,12967.51828651,83.92193652000424,53419.13638248 2025-04-21,21:53:44.000,111,11068001,13525,0,1745272423,12967.316197209999,83.74570826999843,53419.19227944001 2025-04-21,21:53:45.000,111,11068030,13245,0,1745272424,12966.992854329997,83.60472567000397,53419.17131808001 2025-04-21,21:53:46.000,111,11068007,13445,0,1745272425,12966.595412039991,83.4707922000016,53419.14336960001 2025-04-21,21:53:47.000,111,11067983,13405,0,1745272426,12966.204706059994,83.37915351000265,53419.11542112 2025-04-21,21:53:48.000,111,11067958,13245,0,1745272427,12965.766845910002,83.36505525000393,53419.080485520004 2025-04-21,21:53:49.000,111,11067969,13445,0,1745272428,12965.389612549996,83.3721043800033,53419.05253704001 2025-04-21,21:53:50.000,111,11068063,13405,0,1745272429,12965.03932443,83.47784133000096,53419.05952416 2025-04-21,21:53:51.000,111,11068002,13245,0,1745272430,12964.790080959989,83.61882393000269,53418.9686916 2025-04-21,21:53:52.000,111,11068014,13205,0,1745272431,12964.662091069993,83.717511750001,53418.8988204 2025-04-21,21:53:53.000,111,11067983,13685,0,1745272432,12964.621673209993,83.89373999999953,53418.863884800005 2025-04-21,21:53:54.000,111,11067984,13125,0,1745272433,12964.715981549998,84.00652608000382,53418.77305224 2025-04-21,21:53:55.000,111,11068013,13685,0,1745272434,12964.810289889989,84.06996824999806,53418.66824544001 2025-04-21,21:53:56.000,111,11068032,13125,0,1745272435,12964.89112560999,84.16865607000364,53418.66125832 2025-04-21,21:53:57.000,111,11068012,13165,0,1745272436,12964.97196132999,84.21799997999915,53418.577412880004 2025-04-21,21:53:58.000,111,11067976,13085,0,1745272437,12965.03932443,84.19685259000107,53418.5145288 2025-04-21,21:53:59.000,111,11067982,13325,0,1745272438,12965.07974229,84.21095084999979,53418.528503040005 2025-04-21,21:54:00.000,111,11068049,13245,0,1745272439,12965.03932443,84.16160694000428,53418.46561896 2025-04-21,21:54:01.000,111,11067995,13325,0,1745272440,12964.985433949994,84.18275433000235,53418.47260608001 2025-04-21,21:54:02.000,111,11068034,13645,0,1745272441,12964.870916679989,84.15455781000492,53418.409722000004 2025-04-21,21:54:03.000,111,11067975,13285,0,1745272442,12964.648618449988,84.18275433000235,53418.430683360006 2025-04-21,21:54:04.000,111,11068034,13245,0,1745272443,12964.412847599997,84.2391473700045,53418.35382504001 2025-04-21,21:54:05.000,111,11068004,13525,0,1745272444,12964.156867819991,84.33078606000345,53418.30491520001 2025-04-21,21:54:06.000,111,11067974,13525,0,1745272445,12963.887415419995,84.4717686599979,53418.2699796 2025-04-21,21:54:07.000,111,11067965,13285,0,1745272446,12963.638171949999,84.66209517000243,53418.18613416001 2025-04-21,21:54:08.000,111,11067970,13325,0,1745272447,12963.382192169993,84.85947080999904,53418.17914704 2025-04-21,21:54:09.000,111,11067974,13405,0,1745272448,12963.173366559997,85.04979732000356,53418.11626296001 2025-04-21,21:54:10.000,111,11068022,13565,0,1745272449,12962.991486189996,85.21897644000273,53418.01145616 2025-04-21,21:54:11.000,111,11067957,13325,0,1745272450,12962.8634963,85.33176251999976,53418.01844328001 2025-04-21,21:54:12.000,111,11067980,13325,0,1745272451,12962.84328737,85.39520469000126,53417.87870088001 2025-04-21,21:54:13.000,111,11067972,13325,0,1745272452,12962.84328737,85.39520469000126,53417.86472664 2025-04-21,21:54:14.000,111,11067967,13445,0,1745272453,12962.850023679996,85.31766426000104,53417.79485544 2025-04-21,21:54:15.000,111,11068049,13605,0,1745272454,12962.90391416,85.14143601000251,53417.808829680005 2025-04-21,21:54:16.000,111,11068023,13245,0,1745272455,12962.850023679996,84.9299621099999,53417.759919840006 2025-04-21,21:54:17.000,111,11068008,13245,0,1745272456,12962.74224272,84.7325864700033,53417.66210016001 2025-04-21,21:54:18.000,111,11067985,13165,0,1745272457,12962.60078021,84.49291605000326,53417.59921608 2025-04-21,21:54:19.000,111,11068001,13325,0,1745272458,12962.398690909999,84.26734389000194,53417.571267600004 2025-04-21,21:54:20.000,111,11068031,13285,0,1745272459,12962.162920059993,84.11226303000149,53417.5013964 2025-04-21,21:54:21.000,111,11067956,13765,0,1745272460,12961.873258729996,83.97832955999911,53417.48742216 2025-04-21,21:54:22.000,111,11068016,13325,0,1745272461,12961.570124779995,83.97128042999975,53417.361654 2025-04-21,21:54:23.000,111,11067972,13125,0,1745272462,12961.36129917,83.97832955999911,53417.31973128 2025-04-21,21:54:24.000,111,11067990,13125,0,1745272463,12961.105319389993,84.08406651000405,53417.24287296 2025-04-21,21:54:25.000,111,11067984,13405,0,1745272464,12961.024483669993,84.14750867999828,53417.019285120004 2025-04-21,21:54:26.000,111,11068020,13365,0,1745272465,12960.916702709997,84.20390172000043,53416.89351696001 2025-04-21,21:54:27.000,111,11067952,13365,0,1745272466,12960.909966400002,84.29554040999938,53416.81665864 2025-04-21,21:54:28.000,111,11067942,13285,0,1745272467,12960.936911639998,84.35193345000152,53416.78871016 2025-04-21,21:54:29.000,111,11068016,13285,0,1745272468,12961.017747359998,84.42947388000175,53416.732813200004 2025-04-21,21:54:30.000,111,11067943,13525,0,1745272469,12961.246781899994,84.46471952999855,53416.65595488001 2025-04-21,21:54:31.000,111,11067975,13205,0,1745272470,12961.489289059995,84.4858669200039,53416.586083680006 2025-04-21,21:54:32.000,111,11067971,13125,0,1745272471,12961.61727894999,84.46471952999855,53416.55114808 2025-04-21,21:54:33.000,111,11067952,13205,0,1745272472,12961.772214079996,84.4717686599979,53416.516212480004 2025-04-21,21:54:34.000,111,11067988,13245,0,1745272473,12961.846313490001,84.54225995999877,53416.48826400001 2025-04-21,21:54:35.000,111,11067987,13165,0,1745272474,12961.927149210002,84.60570213000028,53416.4533284 2025-04-21,21:54:36.000,111,11068011,13285,0,1745272475,12961.913676589997,84.7325864700033,53416.50223824 2025-04-21,21:54:37.000,111,11067955,13365,0,1745272476,12961.805895630001,84.9793060200027,53416.4533284 2025-04-21,21:54:38.000,111,11067939,13445,0,1745272477,12961.67790573999,85.19077991999802,53416.37647008 2025-04-21,21:54:39.000,111,11067989,13325,0,1745272478,12961.570124779995,85.43045033999806,53416.36249584001 2025-04-21,21:54:40.000,111,11067972,13605,0,1745272479,12961.3815081,85.69831728000281,53416.24371480001 2025-04-21,21:54:41.000,111,11067964,13125,0,1745272480,12961.27372713999,85.86749640000198,53416.19480496001 2025-04-21,21:54:42.000,111,11068030,13205,0,1745272481,12961.105319389993,86.05782290999923,53416.19480496001 2025-04-21,21:54:43.000,111,11068020,13445,0,1745272482,12960.990802120003,86.17060899000353,53416.180830720004 2025-04-21,21:54:44.000,111,11067962,13285,0,1745272483,12960.943647949993,86.23405115999776,53416.131920880005 2025-04-21,21:54:45.000,111,11067945,12965,0,1745272484,12960.936911639998,86.2270020299984,53416.034101200006 2025-04-21,21:54:46.000,111,11067999,13245,0,1745272485,12960.977329499998,86.14946159999818,53416.00615272001 2025-04-21,21:54:47.000,111,11067981,13405,0,1745272486,12961.044692599993,86.04372465000051,53416.034101200006 2025-04-21,21:54:48.000,111,11067996,13605,0,1745272487,12961.112055699989,85.91684031000477,53415.9991656 2025-04-21,21:54:49.000,111,11067972,13765,0,1745272488,12961.213100349989,85.81110335999983,53415.915320160006 2025-04-21,21:54:50.000,111,11067981,13525,0,1745272489,12961.368035479994,85.74061205999897,53415.97820424 2025-04-21,21:54:51.000,111,11067967,13085,0,1745272490,12961.489289059995,85.61372772000323,53416.00615272001 2025-04-21,21:54:52.000,111,11067956,13125,0,1745272491,12961.55665215999,85.62077685000258,53415.95724288001 2025-04-21,21:54:53.000,111,11067978,13285,0,1745272492,12961.570124779995,85.6842190200041,53415.97820424 2025-04-21,21:54:54.000,111,11068072,13485,0,1745272493,12961.5835974,85.81815248999919,53415.95724288001 2025-04-21,21:54:55.000,111,11067990,13845,0,1745272494,12961.60380633,86.01552813000308,53415.93628152001 2025-04-21,21:54:56.000,111,11067988,13565,0,1745272495,12961.66443312,86.20585464000033,53415.94326864 2025-04-21,21:54:57.000,111,11068047,13285,0,1745272496,12961.76547777,86.45962331999908,53415.92230728 2025-04-21,21:54:58.000,111,11067983,13245,0,1745272497,12961.859786109992,86.69929373999912,53415.894358800004 2025-04-21,21:54:59.000,111,11067996,13245,0,1745272498,12961.954094449997,86.95306241999788,53415.88038456 2025-04-21,21:55:00.000,111,11067987,13245,0,1745272499,12962.055139099997,87.12224154000432,53415.83846184001 2025-04-21,21:55:01.000,111,11068051,13405,0,1745272500,12962.203337919993,87.19273283999792,53415.8244876 2025-04-21,21:55:02.000,111,11067992,13445,0,1745272501,12962.344800429993,87.25617500999942,53415.76160352 2025-04-21,21:55:03.000,111,11068007,13645,0,1745272502,12962.432372459989,87.23502762000135,53415.74064216001 2025-04-21,21:55:04.000,111,11068046,13245,0,1745272503,12962.506471869994,87.15748719000112,53415.74064216001 2025-04-21,21:55:05.000,111,11067991,13405,0,1745272504,12962.47279031999,87.09404501999961,53415.76859064001 2025-04-21,21:55:06.000,111,11068008,13485,0,1745272505,12962.418899839999,86.96716068000387,53415.76160352 2025-04-21,21:55:07.000,111,11067974,13605,0,1745272506,12962.338064119998,86.93896415999916,53415.726667920004 2025-04-21,21:55:08.000,111,11067964,13605,0,1745272507,12962.135974819998,86.98125894000259,53415.71269368 2025-04-21,21:55:09.000,111,11068018,13285,0,1745272508,12961.974303379997,87.05879937000282,53415.83846184001 2025-04-21,21:55:10.000,111,11067986,13565,0,1745272509,12961.711587289996,87.19273283999792,53415.747629280006 2025-04-21,21:55:11.000,111,11068013,13685,0,1745272510,12961.50276168,87.3901084800018,53415.78256488 2025-04-21,21:55:12.000,111,11067964,13365,0,1745272511,12961.31414499999,87.65797541999927,53415.81051336 2025-04-21,21:55:13.000,111,11068003,13765,0,1745272512,12961.118792009998,87.91879323000467,53415.77557776 2025-04-21,21:55:14.000,111,11067984,13285,0,1745272513,12960.916702709997,88.14436538999871,53415.78955200001 2025-04-21,21:55:15.000,111,11067990,13085,0,1745272514,12960.829130680002,88.46862536999834,53415.78256488 2025-04-21,21:55:16.000,111,11067978,13565,0,1745272515,12960.748294960002,88.65895188000286,53415.77557776 2025-04-21,21:55:17.000,111,11068020,13405,0,1745272516,12960.768503890002,88.82813100000203,53415.77557776 2025-04-21,21:55:18.000,111,11067961,13565,0,1745272517,12960.755031269997,88.89157317000354,53415.77557776 2025-04-21,21:55:19.000,111,11067986,13365,0,1745272518,12960.741558649992,88.8986223000029,53415.71968080001 2025-04-21,21:55:20.000,111,11068001,13365,0,1745272519,12960.748294960002,88.81403274000331,53415.726667920004 2025-04-21,21:55:21.000,111,11067982,13485,0,1745272520,12960.701140789992,88.68009927000094,53415.726667920004 2025-04-21,21:55:22.000,111,11068012,13285,0,1745272521,12960.552941969996,88.44747798000026,53415.78955200001 2025-04-21,21:55:23.000,111,11067971,13685,0,1745272522,12960.36432529,88.21485668999958,53415.76160352 2025-04-21,21:55:24.000,111,11067984,13405,0,1745272523,12960.09487288999,88.04567757000041,53415.71968080001 2025-04-21,21:55:25.000,111,11067994,13405,0,1745272524,12959.811947869988,87.89059670999995,53415.747629280006 2025-04-21,21:55:26.000,111,11068017,13205,0,1745272525,12959.495341299997,87.82715453999845,53415.71269368 2025-04-21,21:55:27.000,111,11067964,13285,0,1745272526,12959.23936151999,87.79895802000101,53415.64980960001 2025-04-21,21:55:28.000,111,11068033,13405,0,1745272527,12958.98338174,87.92584236000403,53415.628848240005 2025-04-21,21:55:29.000,111,11067986,13405,0,1745272528,12958.848655539994,88.12321800000063,53415.614874 2025-04-21,21:55:30.000,111,11068016,13325,0,1745272529,12958.727401959994,88.41223233000346,53415.56596416 2025-04-21,21:55:31.000,111,11068023,13325,0,1745272530,12958.747610889994,88.79288534999796,53415.51705432 2025-04-21,21:55:32.000,111,11067959,13205,0,1745272531,12958.862128159999,89.20173489000445,53415.4751316 2025-04-21,21:55:33.000,111,11067962,13365,0,1745272532,12959.12484425,89.63173182000173,53415.40526040001 2025-04-21,21:55:34.000,111,11067980,13085,0,1745272533,12959.495341299997,89.96304093000072,53415.3703248 2025-04-21,21:55:35.000,111,11067980,13165,0,1745272534,12959.899519899998,90.23090786999819,53415.38429904001 2025-04-21,21:55:36.000,111,11068005,13485,0,1745272535,12960.34411636,90.37893959999928,53415.440196 2025-04-21,21:55:37.000,111,11068016,13405,0,1745272536,12960.721349719992,90.40008699000464,53415.42622176 2025-04-21,21:55:38.000,111,11068035,13605,0,1745272537,12961.078374149998,90.30844829999842,53415.440196 2025-04-21,21:55:39.000,111,11068023,13285,0,1745272538,12961.32088131,90.13222004999989,53415.412247520006 2025-04-21,21:55:40.000,111,11067989,13285,0,1745272539,12961.428662269995,89.84320572000433,53415.41923464 2025-04-21,21:55:41.000,111,11068016,13445,0,1745272540,12961.3815081,89.52599487000407,53415.44718312 2025-04-21,21:55:42.000,111,11067988,13245,0,1745272541,12961.213100349989,89.15239098000166,53415.44718312 2025-04-21,21:55:43.000,111,11067988,13445,0,1745272542,12960.963856879993,88.76468883000052,53415.48910584 2025-04-21,21:55:44.000,111,11067950,13245,0,1745272543,12960.687668170001,88.41928146000282,53415.48910584 2025-04-21,21:55:45.000,111,11067978,13045,0,1745272544,12960.40474315,88.20075843000086,53415.49609296 2025-04-21,21:55:46.000,111,11068031,13365,0,1745272545,12960.11508181999,88.01748105000297,53415.48910584 2025-04-21,21:55:47.000,111,11067992,13445,0,1745272546,12959.872574659988,87.93994062000274,53415.48211872001 2025-04-21,21:55:48.000,111,11067997,13325,0,1745272547,12959.643540119992,87.96108801000082,53415.39827328 2025-04-21,21:55:49.000,111,11068002,13365,0,1745272548,12959.569440710002,88.08797235000384,53415.40526040001 2025-04-21,21:55:50.000,111,11068040,13285,0,1745272549,12959.623331189992,88.25715147000301,53415.342376320004 2025-04-21,21:55:51.000,111,11068053,13525,0,1745272550,12959.724375839993,88.4756744999977,53415.32141496 2025-04-21,21:55:52.000,111,11067962,13525,0,1745272551,12959.966882999994,88.77173795999988,53415.25853088 2025-04-21,21:55:53.000,111,11067995,13365,0,1745272552,12960.31717111999,89.03960490000463,53415.27250512 2025-04-21,21:55:54.000,111,11067984,13565,0,1745272553,12960.728086030002,89.29337358000339,53415.223595280004 2025-04-21,21:55:55.000,111,11068001,13525,0,1745272554,12961.125528319993,89.4555035700032,53415.20962104 2025-04-21,21:55:56.000,111,11068000,13285,0,1745272555,12961.57686108999,89.5894370399983,53415.174685440004 2025-04-21,21:55:57.000,111,11068009,13325,0,1745272556,12962.028193860002,89.64583008000045,53415.18865968001 2025-04-21,21:55:58.000,111,11068020,13485,0,1745272557,12962.425636149994,89.66697746999853,53415.244556640006 2025-04-21,21:55:59.000,111,11067985,13365,0,1745272558,12962.708561169995,89.6035353000043,53415.25154376 2025-04-21,21:56:00.000,111,11067981,13445,0,1745272559,12962.951068329996,89.47665096000128,53415.28647936001 2025-04-21,21:56:01.000,111,11067964,13125,0,1745272560,12963.153157629997,89.3568157500049,53415.32840208 2025-04-21,21:56:02.000,111,11067993,13445,0,1745272561,12963.207048110002,89.18763662999845,53415.342376320004 2025-04-21,21:56:03.000,111,11067985,13645,0,1745272562,12963.193575489997,88.99026099000184,53415.37731192 2025-04-21,21:56:04.000,111,11068019,13405,0,1745272563,12963.139685009992,88.88452404000418,53415.3703248 2025-04-21,21:56:05.000,111,11068013,13365,0,1745272564,12963.018431429991,88.80698361000395,53415.42622176 2025-04-21,21:56:06.000,111,11068044,13365,0,1745272565,12962.937595709991,88.73649231000309,53415.510067200004 2025-04-21,21:56:07.000,111,11068022,13125,0,1745272566,12962.84328737,88.6871484000003,53415.531028560006 2025-04-21,21:56:08.000,111,11067971,13445,0,1745272567,12962.769187959995,88.72239405000437,53415.49609296 2025-04-21,21:56:09.000,111,11067994,13645,0,1745272568,12962.78266058,88.75763970000116,53415.558977040004 2025-04-21,21:56:10.000,111,11068021,13445,0,1745272569,12962.77592426999,88.84222926000075,53415.53801568 2025-04-21,21:56:11.000,111,11067992,13485,0,1745272570,12962.910650469996,88.94091707999905,53415.51705432 2025-04-21,21:56:12.000,111,11068022,13205,0,1745272571,12962.998222499991,89.01845750999928,53415.531028560006 2025-04-21,21:56:13.000,111,11068071,13285,0,1745272572,12963.153157629997,89.02550663999864,53415.579938400006 2025-04-21,21:56:14.000,111,11068021,13085,0,1745272573,12963.308092760002,89.13124359000358,53415.614874 2025-04-21,21:56:15.000,111,11068036,13405,0,1745272574,12963.469764199988,89.13124359000358,53415.579938400006 2025-04-21,21:56:16.000,111,11067922,13285,0,1745272575,12963.658380879999,89.08894881000015,53415.59391264 2025-04-21,21:56:17.000,111,11067960,13445,0,1745272576,12963.75268921999,89.08894881000015,53415.64282248 2025-04-21,21:56:18.000,111,11067988,13245,0,1745272577,12963.887415419995,89.03960490000463,53415.66378384 2025-04-21,21:56:19.000,111,11068028,13525,0,1745272578,12963.98172376,88.97616273000313,53415.67077096001 2025-04-21,21:56:20.000,111,11067994,13205,0,1745272579,12963.97498744999,88.97616273000313,53415.64980960001 2025-04-21,21:56:21.000,111,11067977,13445,0,1745272580,12964.00193269,88.91272056000162,53415.64282248 2025-04-21,21:56:22.000,111,11068000,13485,0,1745272581,12963.91436065999,88.94796620999841,53415.65679672 2025-04-21,21:56:23.000,111,11068020,13645,0,1745272582,12963.87394279999,88.98321186000248,53415.58692552 2025-04-21,21:56:24.000,111,11067991,13445,0,1745272583,12963.786370769994,89.06075229000271,53415.55198992001 2025-04-21,21:56:25.000,111,11068010,13445,0,1745272584,12963.638171949999,89.0959979399995,53415.57295128001 2025-04-21,21:56:26.000,111,11067904,13365,0,1745272585,12963.591017779989,89.13124359000358,53415.52404144001 2025-04-21,21:56:27.000,111,11068028,13405,0,1745272586,12963.523654679993,89.19468575999781,53415.4751316 2025-04-21,21:56:28.000,111,11068029,13125,0,1745272587,12963.469764199988,89.2087840200038,53415.440196 2025-04-21,21:56:29.000,111,11067994,13285,0,1745272588,12963.510182059988,89.25812792999932,53415.391286160004 2025-04-21,21:56:30.000,111,11068011,13205,0,1745272589,12963.496709439998,89.32157010000083,53415.40526040001 2025-04-21,21:56:31.000,111,11067972,13605,0,1745272590,12963.523654679993,89.33566835999954,53415.510067200004 2025-04-21,21:56:32.000,111,11068011,13565,0,1745272591,12963.550599919989,89.37796314000298,53415.49609296 2025-04-21,21:56:33.000,111,11068022,13445,0,1745272592,12963.644908259994,89.4555035700032,53415.461157360005 2025-04-21,21:56:34.000,111,11068020,13405,0,1745272593,12963.698798739999,89.54714226000215,53415.510067200004 2025-04-21,21:56:35.000,111,11068006,13045,0,1745272594,12963.75268921999,89.64583008000045,53415.49609296 2025-04-21,21:56:36.000,111,11068012,13405,0,1745272595,12963.907624349995,89.77271442000347,53415.5450028 2025-04-21,21:56:37.000,111,11067991,13405,0,1745272596,12964.008668999995,89.90664788999857,53415.5450028 2025-04-21,21:56:38.000,111,11068004,13445,0,1745272597,12964.129922579996,90.0476304900003,53415.60089976001 2025-04-21,21:56:39.000,111,11068028,13485,0,1745272598,12964.278121399992,90.16746570000396,53415.579938400006 2025-04-21,21:56:40.000,111,11067988,13165,0,1745272599,12964.372429739997,90.27320265000162,53415.56596416 2025-04-21,21:56:41.000,111,11067968,13285,0,1745272600,12964.466738080002,90.30844829999842,53415.558977040004 2025-04-21,21:56:42.000,111,11067959,13365,0,1745272601,12964.507155940002,90.33664482000313,53415.628848240005 2025-04-21,21:56:43.000,111,11068006,13285,0,1745272602,12964.587991660002,90.41418525000336,53415.55198992001 2025-04-21,21:56:44.000,111,11067999,13445,0,1745272603,12964.561046419993,90.37189046999993,53415.57295128001 2025-04-21,21:56:45.000,111,11068013,13325,0,1745272604,12964.406111290002,90.32959569000377,53415.56596416 2025-04-21,21:56:46.000,111,11067964,13445,0,1745272605,12964.325275570001,90.26615352000226,53415.5450028 2025-04-21,21:56:47.000,111,11068000,13365,0,1745272606,12964.210758299996,90.30139916999906,53415.53801568 2025-04-21,21:56:48.000,111,11068053,13405,0,1745272607,12964.08276841,90.35779221000121,53415.55198992001 2025-04-21,21:56:49.000,111,11068020,13365,0,1745272608,12963.93456958999,90.42123438000272,53415.52404144001 2025-04-21,21:56:50.000,111,11067997,13125,0,1745272609,12963.85373386999,90.54811871999846,53415.579938400006 2025-04-21,21:56:51.000,111,11067959,13365,0,1745272610,12963.77963446,90.74549436000234,53415.579938400006 2025-04-21,21:56:52.000,111,11067996,13245,0,1745272611,12963.786370769994,90.9499191299983,53415.628848240005 2025-04-21,21:56:53.000,111,11068034,13205,0,1745272612,12963.79310707999,91.1966386799977,53415.56596416 2025-04-21,21:56:54.000,111,11068007,13605,0,1745272613,12963.907624349995,91.41516170999967,53415.67077096001 2025-04-21,21:56:55.000,111,11068055,13445,0,1745272614,12964.05582316999,91.66188125999906,53415.60788688 2025-04-21,21:56:56.000,111,11067991,13085,0,1745272615,12964.204021990001,91.8028638600008,53415.60788688 2025-04-21,21:56:57.000,111,11067992,13405,0,1745272616,12964.385902360002,91.93679733000317,53415.65679672 2025-04-21,21:56:58.000,111,11068001,13245,0,1745272617,12964.446529150002,91.99319036999805,53415.71269368 2025-04-21,21:56:59.000,111,11068011,13205,0,1745272618,12964.534101179997,91.95794472000125,53415.73365504 2025-04-21,21:57:00.000,111,11068010,13285,0,1745272619,12964.587991660002,91.87335516000167,53415.77557776 2025-04-21,21:57:01.000,111,11067956,12925,0,1745272620,12964.547573800002,91.66893038999842,53415.80352624 2025-04-21,21:57:02.000,111,11067995,13485,0,1745272621,12964.486947010002,91.46450562000246,53415.796539120005 2025-04-21,21:57:03.000,111,11067997,13245,0,1745272622,12964.379166049992,91.18254041999899,53415.796539120005 2025-04-21,21:57:04.000,111,11068017,13325,0,1745272623,12964.16360413,90.92877174000023,53415.83846184001 2025-04-21,21:57:05.000,111,11067996,13405,0,1745272624,12964.008668999995,90.69615044999955,53415.83846184001 2025-04-21,21:57:06.000,111,11067985,13125,0,1745272625,12963.83352493999,90.51287307000166,53415.80352624 2025-04-21,21:57:07.000,111,11068015,13325,0,1745272626,12963.557336229998,90.35779221000121,53415.78256488 2025-04-21,21:57:08.000,111,11068014,13725,0,1745272627,12963.402401099993,90.28025178000098,53415.80352624 2025-04-21,21:57:09.000,111,11067985,13445,0,1745272628,12963.220520729992,90.2591043900029,53415.80352624 2025-04-21,21:57:10.000,111,11068022,13525,0,1745272629,12963.132948699997,90.2943500399997,53415.78955200001 2025-04-21,21:57:11.000,111,11068008,13285,0,1745272630,12963.079058219992,90.37189046999993,53415.83147472 2025-04-21,21:57:12.000,111,11067999,13125,0,1745272631,12963.119476079992,90.45648002999951,53415.95724288001 2025-04-21,21:57:13.000,111,11068003,13565,0,1745272632,12963.146421320002,90.52697133000038,53415.95724288001 2025-04-21,21:57:14.000,111,11068007,13445,0,1745272633,12963.260938589992,90.61156088999996,53415.9292944 2025-04-21,21:57:15.000,111,11067994,13485,0,1745272634,12963.375455859998,90.57631524000317,53415.95025576 2025-04-21,21:57:16.000,111,11068002,13125,0,1745272635,12963.456291579998,90.5058239400023,53415.95025576 2025-04-21,21:57:17.000,111,11068004,13445,0,1745272636,12963.476500509998,90.32959569000377,53416.034101200006 2025-04-21,21:57:18.000,111,11068041,13245,0,1745272637,12963.463027889993,90.10402353000245,53416.05506256001 2025-04-21,21:57:19.000,111,11067998,13445,0,1745272638,12963.375455859998,89.82910745999834,53416.034101200006 2025-04-21,21:57:20.000,111,11067974,13405,0,1745272639,12963.267674900002,89.56828965000022,53415.9991656 2025-04-21,21:57:21.000,111,11068022,13525,0,1745272640,12963.085794530001,89.30042271000275,53416.034101200006 2025-04-21,21:57:22.000,111,11068012,13205,0,1745272641,12962.84328737,89.06075229000271,53415.99217848 2025-04-21,21:57:23.000,111,11067992,13325,0,1745272642,12962.57383496999,88.90567143000226,53416.04807544 2025-04-21,21:57:24.000,111,11068023,13605,0,1745272643,12962.338064119998,88.77878708999924,53415.95025576 2025-04-21,21:57:25.000,111,11068011,13165,0,1745272644,12962.169656370002,88.77173795999988,53415.894358800004 2025-04-21,21:57:26.000,111,11067998,13285,0,1745272645,12961.987776000002,88.81403274000331,53415.85243608 2025-04-21,21:57:27.000,111,11067981,13405,0,1745272646,12961.893467659997,88.91976969000098,53415.81051336 2025-04-21,21:57:28.000,111,11067978,13485,0,1745272647,12961.886731350001,89.10304706999887,53415.85243608 2025-04-21,21:57:29.000,111,11067992,13765,0,1745272648,12961.954094449997,89.33566835999954,53415.70570656 2025-04-21,21:57:30.000,111,11068023,13485,0,1745272649,12962.075348029997,89.61058443000366,53415.71968080001 2025-04-21,21:57:31.000,111,11067986,13245,0,1745272650,12962.277437329998,89.8361565899977,53415.76859064001 2025-04-21,21:57:32.000,111,11068013,13365,0,1745272651,12962.47279031999,90.13222004999989,53415.698719440006 2025-04-21,21:57:33.000,111,11067979,13605,0,1745272652,12962.74224272,90.35074308000185,53415.71269368 2025-04-21,21:57:34.000,111,11067956,13485,0,1745272653,12962.991486189996,90.5058239400023,53415.698719440006 2025-04-21,21:57:35.000,111,11068009,13405,0,1745272654,12963.281147519992,90.59746263000125,53415.73365504 2025-04-21,21:57:36.000,111,11067987,13205,0,1745272655,12963.463027889993,90.6045117600006,53415.726667920004 2025-04-21,21:57:37.000,111,11067942,13245,0,1745272656,12963.591017779989,90.55516784999782,53415.78256488 2025-04-21,21:57:38.000,111,11067986,13245,0,1745272657,12963.69206242999,90.407136120004,53415.76160352 2025-04-21,21:57:39.000,111,11067986,13285,0,1745272658,12963.651644569989,90.20976048000011,53415.83846184001 2025-04-21,21:57:40.000,111,11068009,13365,0,1745272659,12963.611226709989,90.04058136000094,53415.83147472 2025-04-21,21:57:41.000,111,11068029,13445,0,1745272660,12963.469764199988,89.8009109400009,53415.83846184001 2025-04-21,21:57:42.000,111,11067984,13525,0,1745272661,12963.361983239993,89.5541913900015,53415.85243608 2025-04-21,21:57:43.000,111,11068009,13365,0,1745272662,12963.186839180002,89.3427174899989,53415.8244876 2025-04-21,21:57:44.000,111,11068017,13525,0,1745272663,12962.96454095,89.13829272000294,53415.845448960004 2025-04-21,21:57:45.000,111,11067955,13485,0,1745272664,12962.80286951,88.98321186000248,53415.915320160006 2025-04-21,21:57:46.000,111,11068008,13605,0,1745272665,12962.63446175999,88.85632751999947,53415.83846184001 2025-04-21,21:57:47.000,111,11067999,13565,0,1745272666,12962.526680799994,88.82813100000203,53415.796539120005 2025-04-21,21:57:48.000,111,11067997,13245,0,1745272667,12962.378481979998,88.74354144000245,53415.78955200001 2025-04-21,21:57:49.000,111,11068012,13285,0,1745272668,12962.243755779993,88.72944318000373,53415.76859064001 2025-04-21,21:57:50.000,111,11067990,13605,0,1745272669,12962.068611720002,88.7858362199986,53415.77557776 2025-04-21,21:57:51.000,111,11068044,13565,0,1745272670,12961.994512309997,88.87747491000482,53415.747629280006 2025-04-21,21:57:52.000,111,11068013,13445,0,1745272671,12961.954094449997,88.95501533999777,53415.80352624 2025-04-21,21:57:53.000,111,11068001,13245,0,1745272672,12961.906940280001,89.08894881000015,53415.747629280006 2025-04-21,21:57:54.000,111,11067990,13485,0,1745272673,12961.913676589997,89.18058749999909,53415.73365504 2025-04-21,21:57:55.000,111,11068022,13445,0,1745272674,12961.974303379997,89.30747184000211,53415.66378384 2025-04-21,21:57:56.000,111,11067980,13365,0,1745272675,12962.048402790002,89.41320878999977,53415.614874 2025-04-21,21:57:57.000,111,11067990,13365,0,1745272676,12962.230283159988,89.42730704999849,53415.60089976001 2025-04-21,21:57:58.000,111,11067995,13525,0,1745272677,12962.371745669989,89.42730704999849,53415.558977040004 2025-04-21,21:57:59.000,111,11068026,13405,0,1745272678,12962.567098659994,89.44845444000384,53415.50308008001 2025-04-21,21:58:00.000,111,11067982,13125,0,1745272679,12962.84328737,89.37796314000298,53415.510067200004 2025-04-21,21:58:01.000,111,11067997,13205,0,1745272680,12963.072321909996,89.32157010000083,53415.461157360005 2025-04-21,21:58:02.000,111,11067972,13445,0,1745272681,12963.274411209997,89.19468575999781,53415.39827328 2025-04-21,21:58:03.000,111,11067962,13525,0,1745272682,12963.476500509998,89.1453418500023,53415.42622176 2025-04-21,21:58:04.000,111,11067966,13405,0,1745272683,12963.617963019999,89.06780142000207,53415.440196 2025-04-21,21:58:05.000,111,11067933,13525,0,1745272684,12963.705535049994,89.00435925000056,53415.44718312 2025-04-21,21:58:06.000,111,11068033,13445,0,1745272685,12963.75268921999,89.01140837999992,53415.440196 2025-04-21,21:58:07.000,111,11067976,13525,0,1745272686,12963.766161839994,89.04665403000399,53415.391286160004 2025-04-21,21:58:08.000,111,11068012,13165,0,1745272687,12963.705535049994,89.10304706999887,53415.41923464 2025-04-21,21:58:09.000,111,11068049,13445,0,1745272688,12963.678589809999,89.13124359000358,53415.48910584 2025-04-21,21:58:10.000,111,11067993,13405,0,1745272689,12963.671853499989,89.2440296700006,53415.412247520006 2025-04-21,21:58:11.000,111,11068026,13165,0,1745272690,12963.631435639989,89.25812792999932,53415.48910584 2025-04-21,21:58:12.000,111,11068037,13365,0,1745272691,12963.651644569989,89.31452097000147,53415.461157360005 2025-04-21,21:58:13.000,111,11067983,13205,0,1745272692,12963.745952909994,89.37796314000298,53415.45417024001 2025-04-21,21:58:14.000,111,11067991,13925,0,1745272693,12963.82005232,89.32861923000019,53415.40526040001 2025-04-21,21:58:15.000,111,11067992,13485,0,1745272694,12963.98172376,89.34976661999826,53415.412247520006 2025-04-21,21:58:16.000,111,11067949,13365,0,1745272695,12964.129922579996,89.27222618999804,53415.510067200004 2025-04-21,21:58:17.000,111,11068026,13405,0,1745272696,12964.372429739997,89.21583315000316,53415.43320888001 2025-04-21,21:58:18.000,111,11068009,13325,0,1745272697,12964.493683319997,89.17353836999973,53415.41923464 2025-04-21,21:58:19.000,111,11068022,13525,0,1745272698,12964.628409520003,89.11009619999822,53415.461157360005 2025-04-21,21:58:20.000,111,11067976,13365,0,1745272699,12964.682299999993,89.08894881000015,53415.4751316 2025-04-21,21:58:21.000,111,11068040,13085,0,1745272700,12964.749663099989,89.06780142000207,53415.45417024001 2025-04-21,21:58:22.000,111,11068000,13405,0,1745272701,12964.769872029989,89.03960490000463,53415.44718312 2025-04-21,21:58:23.000,111,11068045,13725,0,1745272702,12964.803553579994,89.06075229000271,53415.40526040001 2025-04-21,21:58:24.000,111,11067980,13365,0,1745272703,12964.702508929993,89.10304706999887,53415.33538920001 2025-04-21,21:58:25.000,111,11068024,13605,0,1745272704,12964.621673209993,89.2087840200038,53415.39827328 2025-04-21,21:58:26.000,111,11068023,13325,0,1745272705,12964.446529150002,89.27222618999804,53415.45417024001 2025-04-21,21:58:27.000,111,11068049,13605,0,1745272706,12964.399374979992,89.36386488000426,53415.40526040001 2025-04-21,21:58:28.000,111,11068000,13285,0,1745272707,12964.204021990001,89.38501227000233,53415.46814448 2025-04-21,21:58:29.000,111,11068032,13245,0,1745272708,12964.089504719996,89.48370009000064,53415.46814448 2025-04-21,21:58:30.000,111,11068024,13445,0,1745272709,12964.01540530999,89.49074922,53415.45417024001 2025-04-21,21:58:31.000,111,11068067,13485,0,1745272710,12963.9413059,89.5541913900015,53415.440196 2025-04-21,21:58:32.000,111,11068014,13285,0,1745272711,12963.9413059,89.52599487000407,53415.461157360005 2025-04-21,21:58:33.000,111,11068055,13285,0,1745272712,12963.85373386999,89.46960183000192,53415.44718312 2025-04-21,21:58:34.000,111,11067974,13365,0,1745272713,12963.846997559995,89.44140531000448,53415.40526040001 2025-04-21,21:58:35.000,111,11068013,13525,0,1745272714,12963.786370769994,89.39911053000105,53415.42622176 2025-04-21,21:58:36.000,111,11067993,13365,0,1745272715,12963.77289814999,89.3568157500049,53415.40526040001 2025-04-21,21:58:37.000,111,11068008,13325,0,1745272716,12963.77963446,89.34976661999826,53415.39827328 2025-04-21,21:58:38.000,111,11068060,13085,0,1745272717,12963.81331600999,89.32157010000083,53415.3004536 2025-04-21,21:58:39.000,111,11068029,13245,0,1745272718,12963.83352493999,89.33566835999954,53415.244556640006 2025-04-21,21:58:40.000,111,11068009,13325,0,1745272719,12963.948042209995,89.36386488000426,53415.244556640006 2025-04-21,21:58:41.000,111,11068034,13565,0,1745272720,12964.00193269,89.34976661999826,53415.244556640006 2025-04-21,21:58:42.000,111,11068002,13405,0,1745272721,12964.109713649996,89.31452097000147,53415.27949224 2025-04-21,21:58:43.000,111,11068000,13365,0,1745272722,12964.278121399992,89.25812792999932,53415.293466480005 2025-04-21,21:58:44.000,111,11068001,13565,0,1745272723,12964.419583909992,89.17353836999973,53415.3004536 2025-04-21,21:58:45.000,111,11068072,13365,0,1745272724,12964.614936899998,89.08189968000079,53415.31442784001 2025-04-21,21:58:46.000,111,11067972,13405,0,1745272725,12964.722717859993,88.9620644700044,53415.293466480005 2025-04-21,21:58:47.000,111,11067955,13525,0,1745272726,12964.790080959989,88.7858362199986,53415.3004536 2025-04-21,21:58:48.000,111,11067987,13445,0,1745272727,12964.803553579994,88.63780449000478,53415.39827328 2025-04-21,21:58:49.000,111,11067990,13565,0,1745272728,12964.715981549998,88.5038710200024,53415.40526040001 2025-04-21,21:58:50.000,111,11068028,13245,0,1745272729,12964.635145829998,88.37698667999939,53415.391286160004 2025-04-21,21:58:51.000,111,11068002,13765,0,1745272730,12964.500419629992,88.28534799000045,53415.461157360005 2025-04-21,21:58:52.000,111,11068008,13325,0,1745272731,12964.352220809997,88.2289549499983,53415.37731192 2025-04-21,21:58:53.000,111,11068008,13405,0,1745272732,12964.10297734,88.15141451999807,53415.40526040001 2025-04-21,21:58:54.000,111,11067970,13365,0,1745272733,12963.95477851999,88.10911974000192,53415.45417024001 2025-04-21,21:58:55.000,111,11068056,13365,0,1745272734,12963.75942553,88.11616887000127,53415.38429904001 2025-04-21,21:58:56.000,111,11067915,13205,0,1745272735,12963.617963019999,88.13731625999935,53415.363337680006 2025-04-21,21:58:57.000,111,11068022,13165,0,1745272736,12963.510182059988,88.05977582999913,53415.391286160004 2025-04-21,21:58:58.000,111,11067985,13565,0,1745272737,12963.429346339988,88.05272669999977,53415.38429904001 2025-04-21,21:58:59.000,111,11068031,13245,0,1745272738,12963.388928480003,87.95403888000146,53415.37731192 2025-04-21,21:59:00.000,111,11068009,13125,0,1745272739,12963.328301690002,87.87649845000124,53415.32141496 2025-04-21,21:59:01.000,111,11068012,13645,0,1745272740,12963.274411209997,87.75666324000485,53415.293466480005 2025-04-21,21:59:02.000,111,11068033,13285,0,1745272741,12963.193575489997,87.61568064000312,53415.30744072 2025-04-21,21:59:03.000,111,11067998,13285,0,1745272742,12963.126212390001,87.46764891000203,53415.27250512 2025-04-21,21:59:04.000,111,11068010,13125,0,1745272743,12963.004958810001,87.38305935000244,53415.26551800001 2025-04-21,21:59:05.000,111,11068009,13365,0,1745272744,12962.96454095,87.25617500999942,53415.23756952001 2025-04-21,21:59:06.000,111,11068030,13365,0,1745272745,12962.83655105999,87.16453632000048,53415.18865968001 2025-04-21,21:59:07.000,111,11068045,13525,0,1745272746,12962.76245165,87.12224154000432,53415.18865968001 2025-04-21,21:59:08.000,111,11068059,13685,0,1745272747,12962.71529747999,87.10814327999833,53415.174685440004 2025-04-21,21:59:09.000,111,11068023,13405,0,1745272748,12962.607516519995,87.10109414999897,53415.16769832001 2025-04-21,21:59:10.000,111,11068006,13205,0,1745272749,12962.60078021,87.1433889300024,53415.21660816001 2025-04-21,21:59:11.000,111,11067952,13245,0,1745272750,12962.546889729994,87.2420767500007,53415.18167256 2025-04-21,21:59:12.000,111,11068024,13245,0,1745272751,12962.59404389999,87.32666631000029,53415.2305824 2025-04-21,21:59:13.000,111,11068048,13405,0,1745272752,12962.647934379995,87.46764891000203,53415.16769832001 2025-04-21,21:59:14.000,111,11068046,13325,0,1745272753,12962.688352239995,87.55928760000097,53415.16769832001 2025-04-21,21:59:15.000,111,11067999,13365,0,1745272754,12962.72203379,87.68617194000399,53415.174685440004 2025-04-21,21:59:16.000,111,11068000,13445,0,1745272755,12962.789396889995,87.72846672000014,53415.1607112 2025-04-21,21:59:17.000,111,11068086,13445,0,1745272756,12962.90391416,87.70731933000206,53415.15372408 2025-04-21,21:59:18.000,111,11068047,13125,0,1745272757,12962.951068329996,87.69322107000335,53415.13974984 2025-04-21,21:59:19.000,111,11068029,12965,0,1745272758,12963.011695119996,87.64387716000056,53415.174685440004 2025-04-21,21:59:20.000,111,11068034,13205,0,1745272759,12962.971277259996,87.57338585999969,53415.11180136 2025-04-21,21:59:21.000,111,11068036,13365,0,1745272760,12962.94433202,87.50994368999818,53415.14673696001 2025-04-21,21:59:22.000,111,11068056,13445,0,1745272761,12962.850023679996,87.41830499999924,53415.11180136 2025-04-21,21:59:23.000,111,11068018,13445,0,1745272762,12962.79613319999,87.34781369999837,53415.13974984 2025-04-21,21:59:24.000,111,11068014,13405,0,1745272763,12962.728770099995,87.31961718000093,53415.11878848001 2025-04-21,21:59:25.000,111,11068029,13245,0,1745272764,12962.55362603999,87.27732240000478,53415.11878848001 2025-04-21,21:59:26.000,111,11067996,13565,0,1745272765,12962.405427219994,87.2914206600035,53415.125775600005 2025-04-21,21:59:27.000,111,11068029,13325,0,1745272766,12962.284173639993,87.33371543999965,53415.16769832001 2025-04-21,21:59:28.000,111,11068049,13605,0,1745272767,12962.162920059993,87.36191196000436,53415.174685440004 2025-04-21,21:59:29.000,111,11068011,13245,0,1745272768,12962.061875409992,87.38305935000244,53415.11878848001 2025-04-21,21:59:30.000,111,11068038,13245,0,1745272769,12961.927149210002,87.39715761000116,53415.13276272 2025-04-21,21:59:31.000,111,11068002,13285,0,1745272770,12961.799159319991,87.37601022000308,53415.11878848001 2025-04-21,21:59:32.000,111,11068027,13285,0,1745272771,12961.799159319991,87.36191196000436,53415.13974984 2025-04-21,21:59:33.000,111,11068015,13085,0,1745272772,12961.74526884,87.29846979000286,53415.06289152 2025-04-21,21:59:34.000,111,11068059,13565,0,1745272773,12961.67790573999,87.22092936000263,53415.09782712001 2025-04-21,21:59:35.000,111,11068046,13405,0,1745272774,12961.65769680999,87.12224154000432,53415.06987864001 2025-04-21,21:59:36.000,111,11068016,13365,0,1745272775,12961.650960499996,87.02355371999874,53415.04891728001 2025-04-21,21:59:37.000,111,11068003,13365,0,1745272776,12961.70485098,86.98830807000195,53415.04891728001 2025-04-21,21:59:38.000,111,11068025,13325,0,1745272777,12961.731796219996,86.91076764000172,53415.055904400004 2025-04-21,21:59:39.000,111,11068032,13685,0,1745272778,12961.778950389991,86.95306241999788,53415.00000744001 2025-04-21,21:59:40.000,111,11068025,13525,0,1745272779,12961.866522420001,86.99535720000131,53414.958084720005 2025-04-21,21:59:41.000,111,11068049,13165,0,1745272780,12961.933885519997,87.09404501999961,53414.9860332 2025-04-21,21:59:42.000,111,11068024,13205,0,1745272781,12962.088820650002,87.27732240000478,53415.02096880001 2025-04-21,21:59:43.000,111,11068022,13445,0,1745272782,12962.203337919993,87.46764891000203,53414.92314912 2025-04-21,21:59:44.000,111,11068029,13565,0,1745272783,12962.398690909999,87.64387716000056,53414.916162 2025-04-21,21:59:45.000,111,11068015,13245,0,1745272784,12962.59404389999,87.85535106000316,53414.95109760001 2025-04-21,21:59:46.000,111,11068020,13565,0,1745272785,12962.850023679996,88.03157931000169,53414.958084720005 2025-04-21,21:59:47.000,111,11068018,13045,0,1745272786,12963.072321909996,88.21485668999958,53414.93013624001 2025-04-21,21:59:48.000,111,11068020,13285,0,1745272787,12963.341774309993,88.34879016000195,53414.92314912 2025-04-21,21:59:49.000,111,11068037,13525,0,1745272788,12963.584281469994,88.4756744999977,53414.93712336 2025-04-21,21:59:50.000,111,11068024,13445,0,1745272789,12963.84026125,88.46157623999898,53415.04193016 2025-04-21,21:59:51.000,111,11067994,13445,0,1745272790,12964.028877929995,88.45452710999962,53415.09084 2025-04-21,21:59:52.000,111,11068011,13165,0,1745272791,12964.156867819991,88.33469190000324,53415.11878848001 2025-04-21,21:59:53.000,111,11068022,13285,0,1745272792,12964.325275570001,88.25010234000365,53415.174685440004 2025-04-21,21:59:54.000,111,11068013,13245,0,1745272793,12964.399374979992,88.13731625999935,53415.25154376 2025-04-21,21:59:55.000,111,11067956,13245,0,1745272794,12964.446529150002,88.00338279000425,53415.31442784001 2025-04-21,21:59:56.000,111,11068043,13405,0,1745272795,12964.466738080002,87.89764583999931,53415.32840208 2025-04-21,21:59:57.000,111,11068020,13525,0,1745272796,12964.419583909992,87.77076150000357,53415.3703248 2025-04-21,21:59:58.000,111,11068032,13285,0,1745272797,12964.352220809997,87.67912281000463,53415.412247520006 2025-04-21,21:59:59.000,111,11068029,13485,0,1745272798,12964.271385089996,87.58748411999841,53415.42622176 2025-04-21,22:00:00.000,111,11067989,13365,0,1745272799,12964.18381306,87.53109108000353,53415.461157360005 2025-04-21,22:00:01.000,111,11067991,13325,0,1745272800,12964.06255948,87.44650152000395,53415.48211872001 2025-04-21,22:00:02.000,111,11068009,13605,0,1745272801,12963.99519637999,87.3901084800018,53415.51705432 2025-04-21,22:00:03.000,111,11067997,13525,0,1745272802,12963.907624349995,87.34076456999901,53415.579938400006 2025-04-21,22:00:04.000,111,11068032,13125,0,1745272803,12963.83352493999,87.31256805000157,53415.53801568 2025-04-21,22:00:05.000,111,11068016,13525,0,1745272804,12963.79984339,87.30551892000221,53415.56596416 2025-04-21,22:00:06.000,111,11068011,13445,0,1745272805,12963.77289814999,87.27732240000478,53415.58692552 2025-04-21,22:00:07.000,111,11068075,13325,0,1745272806,12963.77963446,87.27027326999814,53415.59391264 2025-04-21,22:00:08.000,111,11068048,13445,0,1745272807,12963.79984339,87.29846979000286,53415.60089976001 2025-04-21,22:00:09.000,111,11067972,13445,0,1745272808,12963.86047018,87.28437153000414,53415.62186112001 2025-04-21,22:00:10.000,111,11067998,13685,0,1745272809,12963.97498744999,87.29846979000286,53415.62186112001 2025-04-21,22:00:11.000,111,11068012,13525,0,1745272810,12964.09624102999,87.34076456999901,53415.63583536 2025-04-21,22:00:12.000,111,11068009,13405,0,1745272811,12964.244439850001,87.33371543999965,53415.60788688 2025-04-21,22:00:13.000,111,11068074,13365,0,1745272812,12964.426320220002,87.38305935000244,53415.64282248 2025-04-21,22:00:14.000,111,11067996,13445,0,1745272813,12964.614936899998,87.46764891000203,53415.677758080004 2025-04-21,22:00:15.000,111,11068043,13565,0,1745272814,12964.843971439994,87.58748411999841,53415.71269368 2025-04-21,22:00:16.000,111,11068046,13725,0,1745272815,12965.03932443,87.65092628999992,53415.73365504 2025-04-21,22:00:17.000,111,11068016,13245,0,1745272816,12965.27509527999,87.76371237000421,53415.71269368 2025-04-21,22:00:18.000,111,11068001,13525,0,1745272817,12965.531075059997,87.85535106000316,53415.7546164 2025-04-21,22:00:19.000,111,11067997,13445,0,1745272818,12965.712955429997,87.96108801000082,53415.77557776 2025-04-21,22:00:20.000,111,11068031,13645,0,1745272819,12965.948726279988,88.05272669999977,53415.83846184001 2025-04-21,22:00:21.000,111,11068024,13405,0,1745272820,12966.17102450999,88.12321800000063,53415.85942320001 2025-04-21,22:00:22.000,111,11067961,13605,0,1745272821,12966.31248701999,88.24305321000429,53415.88737168001 2025-04-21,22:00:23.000,111,11067987,13525,0,1745272822,12966.42026798,88.29944624999916,53415.9292944 2025-04-21,22:00:24.000,111,11067961,13405,0,1745272823,12966.51457631999,88.34879016000195,53415.97820424 2025-04-21,22:00:25.000,111,11068018,13765,0,1745272824,12966.55499417999,88.39813407000474,53416.04108832 2025-04-21,22:00:26.000,111,11068022,13605,0,1745272825,12966.62235728,88.41928146000282,53416.05506256001 2025-04-21,22:00:27.000,111,11067963,13245,0,1745272826,12966.615620969991,88.45452710999962,53416.11095952 2025-04-21,22:00:28.000,111,11067989,13405,0,1745272827,12966.656038829991,88.4756744999977,53416.10397240001 2025-04-21,22:00:29.000,111,11067973,13365,0,1745272828,12966.656038829991,88.48977276000369,53416.201792080006 2025-04-21,22:00:30.000,111,11067970,13565,0,1745272829,12966.676247759991,88.53206753999984,53416.28563752 2025-04-21,22:00:31.000,111,11068074,13765,0,1745272830,12966.682984070001,88.56026406000456,53416.229740560004 2025-04-21,22:00:32.000,111,11067973,13645,0,1745272831,12966.763819790001,88.58846058000199,53416.25768904 2025-04-21,22:00:33.000,111,11068011,13405,0,1745272832,12966.804237650002,88.62370622999879,53416.229740560004 2025-04-21,22:00:34.000,111,11067959,13725,0,1745272833,12966.891809679997,88.66600101000222,53416.29262464001 2025-04-21,22:00:35.000,111,11067995,13845,0,1745272834,12966.925491230002,88.71534491999773,53416.27166328001 2025-04-21,22:00:36.000,111,11068010,13485,0,1745272835,12967.019799569993,88.73649231000309,53416.32057312001 2025-04-21,22:00:37.000,111,11068014,13605,0,1745272836,12967.033272189998,88.7999344800046,53416.3834572 2025-04-21,22:00:38.000,111,11067980,13605,0,1745272837,12967.033272189998,88.81403274000331,53416.46031552001 2025-04-21,22:00:39.000,111,11067964,13525,0,1745272838,12966.979381709993,88.86337664999883,53416.49525112 2025-04-21,22:00:40.000,111,11067984,13365,0,1745272839,12966.959172779993,88.94091707999905,53416.53018672001 2025-04-21,22:00:41.000,111,11068057,13525,0,1745272840,12966.938963849992,89.00435925000056,53416.516212480004 2025-04-21,22:00:42.000,111,11068006,13525,0,1745272841,12966.804237650002,89.06075229000271,53416.60005792 2025-04-21,22:00:43.000,111,11067976,13565,0,1745272842,12966.703193000001,89.11009619999822,53416.62800640001 2025-04-21,22:00:44.000,111,11067983,13685,0,1745272843,12966.52131263,89.13829272000294,53416.69787760001 2025-04-21,22:00:45.000,111,11067962,13525,0,1745272844,12966.35290487999,89.2087840200038,53416.67691624001 2025-04-21,22:00:46.000,111,11068122,13405,0,1745272845,12966.19123343999,89.30747184000211,53416.704864720006 2025-04-21,22:00:47.000,111,11067980,13365,0,1745272846,12966.036298309999,89.33566835999954,53416.69787760001 2025-04-21,22:00:48.000,111,11068009,13525,0,1745272847,12965.915044729998,89.42025791999913,53416.732813200004 2025-04-21,22:00:49.000,111,11067996,13805,0,1745272848,12965.834209009998,89.4555035700032,53416.74678744001 2025-04-21,22:00:50.000,111,11068052,13605,0,1745272849,12965.800527459993,89.52599487000407,53416.72582608001 2025-04-21,22:00:51.000,111,11068067,13445,0,1745272850,12965.820736389993,89.63878095000109,53416.77473592001 2025-04-21,22:00:52.000,111,11067967,13405,0,1745272851,12965.834209009998,89.67402659999789,53416.7677488 2025-04-21,22:00:53.000,111,11067988,13845,0,1745272852,12965.955462589998,89.67402659999789,53416.78172304 2025-04-21,22:00:54.000,111,11067979,13725,0,1745272853,12966.063243549994,89.64583008000045,53416.7677488 2025-04-21,22:00:55.000,111,11068065,13485,0,1745272854,12966.19123343999,89.65287920999981,53416.78871016 2025-04-21,22:00:56.000,111,11067996,13525,0,1745272855,12966.305750709995,89.63878095000109,53416.77473592001 2025-04-21,22:00:57.000,111,11067974,13405,0,1745272856,12966.35964119,89.58238790999894,53416.802684400005 2025-04-21,22:00:58.000,111,11067995,13525,0,1745272857,12966.447213219995,89.54714226000215,53416.80967152 2025-04-21,22:00:59.000,111,11067966,13525,0,1745272858,12966.45394952999,89.54009313000279,53416.82364576001 2025-04-21,22:01:00.000,111,11068072,13325,0,1745272859,12966.44047691,89.4555035700032,53416.872555600006 2025-04-21,22:01:01.000,111,11068037,13645,0,1745272860,12966.346168569995,89.38501227000233,53416.88652984 2025-04-21,22:01:02.000,111,11067976,13685,0,1745272861,12966.27206915999,89.32157010000083,53416.86556848001 2025-04-21,22:01:03.000,111,11067966,13365,0,1745272862,12966.15081557999,89.26517705999868,53416.83063288 2025-04-21,22:01:04.000,111,11067982,13405,0,1745272863,12966.016089379998,89.15944011000101,53416.84460712001 2025-04-21,22:01:05.000,111,11068059,13565,0,1745272864,12965.840945319993,89.07485055000143,53416.92845256 2025-04-21,22:01:06.000,111,11068048,13845,0,1745272865,12965.652328639997,89.00435925000056,53416.87954272 2025-04-21,22:01:07.000,111,11067949,13605,0,1745272866,12965.531075059997,88.97616273000313,53416.82364576001 2025-04-21,22:01:08.000,111,11067966,13445,0,1745272867,12965.355930999991,88.92681882000034,53416.86556848001 2025-04-21,22:01:09.000,111,11068027,13885,0,1745272868,12965.248150039995,88.87747491000482,53416.87954272 2025-04-21,22:01:10.000,111,11068036,13605,0,1745272869,12965.14036908,88.89157317000354,53416.89351696001 2025-04-21,22:01:11.000,111,11068073,13765,0,1745272870,12965.09321490999,88.86337664999883,53416.900504080004 2025-04-21,22:01:12.000,111,11067982,13685,0,1745272871,12965.005642879994,88.88452404000418,53416.9074912 2025-04-21,22:01:13.000,111,11067998,13645,0,1745272872,12965.03258811999,88.94796620999841,53416.86556848001 2025-04-21,22:01:14.000,111,11067966,13725,0,1745272873,12965.03258811999,88.95501533999777,53416.872555600006 2025-04-21,22:01:15.000,111,11068069,13605,0,1745272874,12965.0191155,88.94091707999905,53416.84460712001 2025-04-21,22:01:16.000,111,11067984,13605,0,1745272875,12965.05279704999,89.01140837999992,53416.83063288 2025-04-21,22:01:17.000,111,11067983,13925,0,1745272876,12965.01237918999,89.06075229000271,53416.78871016 2025-04-21,22:01:18.000,111,11068021,13565,0,1745272877,12965.01237918999,89.08189968000079,53416.77473592001 2025-04-21,22:01:19.000,111,11067947,13565,0,1745272878,12965.025851809994,89.12419446000422,53416.87954272 2025-04-21,22:01:20.000,111,11067954,13405,0,1745272879,12965.025851809994,89.15944011000101,53416.76076168 2025-04-21,22:01:21.000,111,11068035,13525,0,1745272880,12964.99890657,89.18763662999845,53416.77473592001 2025-04-21,22:01:22.000,111,11067973,13525,0,1745272881,12964.918070849999,89.25107879999996,53416.77473592001 2025-04-21,22:01:23.000,111,11067944,13565,0,1745272882,12964.870916679989,89.30747184000211,53416.82364576001 2025-04-21,22:01:24.000,111,11067968,13485,0,1745272883,12964.864180369994,89.37796314000298,53416.81665864 2025-04-21,22:01:25.000,111,11067989,13805,0,1745272884,12964.803553579994,89.47665096000128,53416.78871016 2025-04-21,22:01:26.000,111,11068001,13485,0,1745272885,12964.817026199999,89.52599487000407,53416.78172304 2025-04-21,22:01:27.000,111,11068017,13485,0,1745272886,12964.837235129999,89.6035353000043,53416.802684400005 2025-04-21,22:01:28.000,111,11068025,13725,0,1745272887,12964.830498819989,89.70927225000196,53416.73980032 2025-04-21,22:01:29.000,111,11068000,13645,0,1745272888,12964.830498819989,89.8009109400009,53416.78172304 2025-04-21,22:01:30.000,111,11067987,13805,0,1745272889,12964.877652989999,89.80796007000026,53416.76076168 2025-04-21,22:01:31.000,111,11068017,13765,0,1745272890,12964.985433949994,89.85730398000305,53416.732813200004 2025-04-21,22:01:32.000,111,11067990,13685,0,1745272891,12965.03932443,89.87140224000177,53416.71185184 2025-04-21,22:01:33.000,111,11067994,13645,0,1745272892,12965.18078694,89.82205832999898,53416.74678744001 2025-04-21,22:01:34.000,111,11067997,13525,0,1745272893,12965.27509527999,89.75156702999811,53416.71883896 2025-04-21,22:01:35.000,111,11068004,13605,0,1745272894,12965.396348859991,89.66697746999853,53416.77473592001 2025-04-21,22:01:36.000,111,11068067,13365,0,1745272895,12965.517602439992,89.49074922,53416.753774560006 2025-04-21,22:01:37.000,111,11067990,13205,0,1745272896,12965.524338750001,89.37796314000298,53416.732813200004 2025-04-21,22:01:38.000,111,11067985,13605,0,1745272897,12965.645592330002,89.15944011000101,53416.67691624001 2025-04-21,22:01:39.000,111,11067945,13565,0,1745272898,12965.645592330002,88.97616273000313,53416.753774560006 2025-04-21,22:01:40.000,111,11067999,13605,0,1745272899,12965.645592330002,88.80698361000395,53416.662942 2025-04-21,22:01:41.000,111,11068004,13485,0,1745272900,12965.551283989997,88.63780449000478,53416.683903360004 2025-04-21,22:01:42.000,111,11067950,13685,0,1745272901,12965.497393509992,88.48977276000369,53416.73980032 2025-04-21,22:01:43.000,111,11068036,13765,0,1745272902,12965.389612549996,88.37698667999939,53416.73980032 2025-04-21,22:01:44.000,111,11067958,13485,0,1745272903,12965.24141373,88.34879016000195,53416.69089048 2025-04-21,22:01:45.000,111,11068027,13445,0,1745272904,12965.147105389995,88.27124973000173,53416.66992912 2025-04-21,22:01:46.000,111,11067989,13325,0,1745272905,12965.0191155,88.25010234000365,53416.64198064 2025-04-21,22:01:47.000,111,11067997,13525,0,1745272906,12964.89112560999,88.2289549499983,53416.62800640001 2025-04-21,22:01:48.000,111,11068046,13685,0,1745272907,12964.769872029989,88.27124973000173,53416.634993520005 2025-04-21,22:01:49.000,111,11067985,13565,0,1745272908,12964.702508929993,88.2923971199998,53416.586083680006 2025-04-21,22:01:50.000,111,11067981,13925,0,1745272909,12964.722717859993,88.29944624999916,53416.54416096 2025-04-21,22:01:51.000,111,11068025,13605,0,1745272910,12964.675563689998,88.31354450999788,53416.55114808 2025-04-21,22:01:52.000,111,11068016,13645,0,1745272911,12964.769872029989,88.30649537999852,53416.48826400001 2025-04-21,22:01:53.000,111,11067940,13805,0,1745272912,12964.837235129999,88.2923971199998,53416.40441856 2025-04-21,22:01:54.000,111,11067965,13525,0,1745272913,12964.99217025999,88.21485668999958,53416.46031552001 2025-04-21,22:01:55.000,111,11067935,13365,0,1745272914,12965.106687529995,88.18666017000214,53416.397431440004 2025-04-21,22:01:56.000,111,11068051,13565,0,1745272915,12965.28183159,88.13731625999935,53416.39044432001 2025-04-21,22:01:57.000,111,11068050,13485,0,1745272916,12965.477184579991,88.10207061000256,53416.35550872 2025-04-21,22:01:58.000,111,11067984,13405,0,1745272917,12965.706219120002,88.05977582999913,53416.348521600004 2025-04-21,22:01:59.000,111,11067978,13645,0,1745272918,12965.814000079998,87.9963336600049,53416.36249584001 2025-04-21,22:02:00.000,111,11067972,13685,0,1745272919,12966.022825689994,87.96108801000082,53416.369482960006 2025-04-21,22:02:01.000,111,11067979,13725,0,1745272920,12966.157551889999,87.84125280000444,53416.37647008 2025-04-21,22:02:02.000,111,11067970,13485,0,1745272921,12966.27880547,87.82715453999845,53416.41140568001 2025-04-21,22:02:03.000,111,11068011,13765,0,1745272922,12966.366377499995,87.78485976000229,53416.348521600004 2025-04-21,22:02:04.000,111,11067963,13965,0,1745272923,12966.427004289995,87.7355158499995,53416.369482960006 2025-04-21,22:02:05.000,111,11067982,13565,0,1745272924,12966.54152156,87.65092628999992,53416.34153448001 2025-04-21,22:02:06.000,111,11068019,13725,0,1745272925,12966.62235728,87.59453324999777,53416.35550872 2025-04-21,22:02:07.000,111,11067961,13525,0,1745272926,12966.682984070001,87.53109108000353,53416.32057312001 2025-04-21,22:02:08.000,111,11067942,13325,0,1745272927,12966.730138239996,87.46764891000203,53416.250701920006 2025-04-21,22:02:09.000,111,11068000,13685,0,1745272928,12966.716665619992,87.36191196000436,53416.313586 2025-04-21,22:02:10.000,111,11068021,13765,0,1745272929,12966.757083479992,87.31961718000093,53416.26467616 2025-04-21,22:02:11.000,111,11068053,13645,0,1745272930,12966.743610860001,87.22092936000263,53416.299611760005 2025-04-21,22:02:12.000,111,11067990,13765,0,1745272931,12966.817710269992,87.16453632000048,53416.21576632 2025-04-21,22:02:13.000,111,11067983,13605,0,1745272932,12966.797501339992,87.0799467600009,53416.21576632 2025-04-21,22:02:14.000,111,11067992,13485,0,1745272933,12966.824446580002,87.0306028499981,53416.22275344001 2025-04-21,22:02:15.000,111,11067999,13765,0,1745272934,12966.912018609997,86.93896415999916,53416.201792080006 2025-04-21,22:02:16.000,111,11067977,13925,0,1745272935,12967.006326950002,86.86847285999829,53416.180830720004 2025-04-21,22:02:17.000,111,11067997,13565,0,1745272936,12967.040008499993,86.87552198999765,53416.22275344001 2025-04-21,22:02:18.000,111,11068012,13805,0,1745272937,12967.154525769998,86.85437459999957,53416.18781784 2025-04-21,22:02:19.000,111,11068012,13845,0,1745272938,12967.248834109989,86.81912895000278,53416.23672768 2025-04-21,22:02:20.000,111,11067992,13565,0,1745272939,12967.34987875999,86.7979815600047,53416.25768904 2025-04-21,22:02:21.000,111,11068020,13645,0,1745272940,12967.41724186,86.7979815600047,53416.201792080006 2025-04-21,22:02:22.000,111,11067968,13365,0,1745272941,12967.504813889995,86.76273591000063,53416.22275344001 2025-04-21,22:02:23.000,111,11067991,13685,0,1745272942,12967.626067469995,86.77683416999935,53416.201792080006 2025-04-21,22:02:24.000,111,11068045,13605,0,1745272943,12967.73384842999,86.80503069000406,53416.24371480001 2025-04-21,22:02:25.000,111,11067990,13605,0,1745272944,12967.794475219991,86.76978503999999,53416.313586 2025-04-21,22:02:26.000,111,11068003,13725,0,1745272945,12967.902256180001,86.79093242999807,53416.299611760005 2025-04-21,22:02:27.000,111,11068027,13845,0,1745272946,12967.969619279997,86.79093242999807,53416.28563752 2025-04-21,22:02:28.000,111,11068027,13885,0,1745272947,12968.138027029992,86.79093242999807,53416.2786504 2025-04-21,22:02:29.000,111,11068009,13685,0,1745272948,12968.218862749993,86.73453939000319,53416.3834572 2025-04-21,22:02:30.000,111,11068008,13845,0,1745272949,12968.340116329993,86.70634286999848,53416.39044432001 2025-04-21,22:02:31.000,111,11067976,13845,0,1745272950,12968.447897289989,86.61470417999953,53416.39044432001 2025-04-21,22:02:32.000,111,11068022,13605,0,1745272951,12968.555678249999,86.56536027000402,53416.37647008 2025-04-21,22:02:33.000,111,11067981,13605,0,1745272952,12968.683668139995,86.45257418999972,53416.36249584001 2025-04-21,22:02:34.000,111,11068017,14245,0,1745272953,12968.804921719995,86.38208288999886,53416.348521600004 2025-04-21,22:02:35.000,111,11068000,13645,0,1745272954,12968.85207588999,86.24814942000376,53416.35550872 2025-04-21,22:02:36.000,111,11068084,13965,0,1745272955,12968.93291160999,86.13536333999946,53416.44634128 2025-04-21,22:02:37.000,111,11067991,13765,0,1745272956,12969.013747329991,86.06487203999859,53416.42537992 2025-04-21,22:02:38.000,111,11067973,13725,0,1745272957,12969.114791979991,85.94503683000221,53416.418392800006 2025-04-21,22:02:39.000,111,11068036,13765,0,1745272958,12969.135000909992,85.88864379000006,53416.49525112 2025-04-21,22:02:40.000,111,11068008,13645,0,1745272959,12969.222572940002,85.81110335999983,53416.516212480004 2025-04-21,22:02:41.000,111,11068052,14045,0,1745272960,12969.310144969997,85.76880858000368,53416.44634128 2025-04-21,22:02:42.000,111,11067990,13885,0,1745272961,12969.390980689997,85.76175945000432,53416.41140568001 2025-04-21,22:02:43.000,111,11068037,13925,0,1745272962,12969.485289030003,85.70536641000217,53416.44634128 2025-04-21,22:02:44.000,111,11068043,13565,0,1745272963,12969.633487849998,85.69126815000345,53416.48127688 2025-04-21,22:02:45.000,111,11068025,13725,0,1745272964,12969.822104529994,85.64897337000002,53416.44634128 2025-04-21,22:02:46.000,111,11067986,13845,0,1745272965,12969.95683073,85.61372772000323,53416.4533284 2025-04-21,22:02:47.000,111,11068011,13565,0,1745272966,12970.13197478999,85.51503989999765,53416.40441856 2025-04-21,22:02:48.000,111,11068016,13805,0,1745272967,12970.307118849996,85.47274512000149,53416.44634128 2025-04-21,22:02:49.000,111,11068019,14005,0,1745272968,12970.515944459992,85.40225382000062,53416.47428976 2025-04-21,22:02:50.000,111,11068038,13885,0,1745272969,12970.684352210003,85.29651687000296,53416.55813520001 2025-04-21,22:02:51.000,111,11068007,13805,0,1745272970,12970.825814719989,85.26832034999825,53416.55114808 2025-04-21,22:02:52.000,111,11068021,13965,0,1745272971,12970.96727722999,85.14143601000251,53416.586083680006 2025-04-21,22:02:53.000,111,11068020,13885,0,1745272972,12971.08853080999,85.09209209999972,53416.60005792 2025-04-21,22:02:54.000,111,11068050,13845,0,1745272973,12971.18957545999,85.04979732000356,53416.634993520005 2025-04-21,22:02:55.000,111,11068018,14085,0,1745272974,12971.27714749,85.01455166999949,53416.69089048 2025-04-21,22:02:56.000,111,11068006,13965,0,1745272975,12971.384928449996,84.94406036999862,53416.69089048 2025-04-21,22:02:57.000,111,11067989,14005,0,1745272976,12971.45902786,84.96520776000398,53416.7677488 2025-04-21,22:02:58.000,111,11068005,14045,0,1745272977,12971.506182029996,84.95815863000462,53416.79569728001 2025-04-21,22:02:59.000,111,11068053,13805,0,1745272978,12971.560072510001,84.95110949999798,53416.872555600006 2025-04-21,22:03:00.000,111,11068020,13845,0,1745272979,12971.566808819996,84.95110949999798,53416.89351696001 2025-04-21,22:03:01.000,111,11067998,13925,0,1745272980,12971.600490370001,85.00045341000077,53416.87954272 2025-04-21,22:03:02.000,111,11067981,13925,0,1745272981,12971.715007639992,85.04979732000356,53416.91447832001 2025-04-21,22:03:03.000,111,11068006,13885,0,1745272982,12971.688062399997,85.09209209999972,53416.99832376 2025-04-21,22:03:04.000,111,11067985,14045,0,1745272983,12971.748689189997,85.19077991999802,53416.91447832001 2025-04-21,22:03:05.000,111,11068004,13845,0,1745272984,12971.842997530002,85.21192731000338,53417.00531088 2025-04-21,22:03:06.000,111,11068025,13965,0,1745272985,12971.917096939993,85.33176251999976,53417.10313056 2025-04-21,22:03:07.000,111,11068030,13925,0,1745272986,12971.997932659993,85.33881164999912,53417.1520404 2025-04-21,22:03:08.000,111,11068008,13885,0,1745272987,12972.119186239994,85.3881555600019,53417.10313056 2025-04-21,22:03:09.000,111,11068002,13965,0,1745272988,12972.22696719999,85.4374994700047,53417.17300176 2025-04-21,22:03:10.000,111,11068015,13845,0,1745272989,12972.41558388,85.4234012099987,53417.19396312 2025-04-21,22:03:11.000,111,11068028,14205,0,1745272990,12972.61767318,85.40225382000062,53417.186976000005 2025-04-21,22:03:12.000,111,11067971,13965,0,1745272991,12972.799553550001,85.35995904000447,53417.2917828 2025-04-21,22:03:13.000,111,11067990,14085,0,1745272992,12972.994906539992,85.33881164999912,53417.27780856001 2025-04-21,22:03:14.000,111,11068020,13965,0,1745272993,12973.170050599998,85.23307470000145,53417.26383432 2025-04-21,22:03:15.000,111,11068023,14005,0,1745272994,12973.324985729989,85.1132394899978,53417.32671840001 2025-04-21,22:03:16.000,111,11068018,14045,0,1745272995,12973.439502999994,85.03569906000484,53417.36864112001 2025-04-21,22:03:17.000,111,11068023,14085,0,1745272996,12973.520338719994,84.96520776000398,53417.38261536 2025-04-21,22:03:18.000,111,11068020,13885,0,1745272997,12973.61464706,84.90176559000247,53417.4315252 2025-04-21,22:03:19.000,111,11067983,14125,0,1745272998,12973.64832860999,84.87356906999776,53417.43851232 2025-04-21,22:03:20.000,111,11068014,13925,0,1745272999,12973.69548278,84.85947080999904,53417.48043504 2025-04-21,22:03:21.000,111,11067922,13965,0,1745273000,12973.67527385,84.91586385000119,53417.45947368 2025-04-21,22:03:22.000,111,11068021,14045,0,1745273001,12973.742636949995,84.98635515000205,53417.55030624 2025-04-21,22:03:23.000,111,11068006,14125,0,1745273002,12973.74937325999,85.05684645000292,53417.543319120006 2025-04-21,22:03:24.000,111,11067981,14005,0,1745273003,12973.79652743,85.12028862000443,53417.55030624 2025-04-21,22:03:25.000,111,11068004,14005,0,1745273004,12973.870626839991,85.1766816599993,53417.543319120006 2025-04-21,22:03:26.000,111,11067981,13965,0,1745273005,12974.039034590001,85.20487818000402,53417.63415168001 2025-04-21,22:03:27.000,111,11067978,13925,0,1745273006,12974.153551859992,85.21192731000338,53417.61319032001 2025-04-21,22:03:28.000,111,11068020,13965,0,1745273007,12974.321959610003,85.19077991999802,53417.69703576 2025-04-21,22:03:29.000,111,11068011,13965,0,1745273008,12974.476894739993,85.16258340000059,53417.72498424 2025-04-21,22:03:30.000,111,11068029,13845,0,1745273009,12974.60488462999,85.09209209999972,53417.78786832 2025-04-21,22:03:31.000,111,11067989,14245,0,1745273010,12974.719401899994,85.00750254000013,53417.857739520005 2025-04-21,22:03:32.000,111,11068000,13965,0,1745273011,12974.780028689995,84.95110949999798,53417.927610720006 2025-04-21,22:03:33.000,111,11067997,14085,0,1745273012,12974.84739178999,84.85947080999904,53417.9555592 2025-04-21,22:03:34.000,111,11067976,14005,0,1745273013,12974.8541281,84.83832342000096,53417.96254632 2025-04-21,22:03:35.000,111,11068089,13925,0,1745273014,12974.921491199995,84.77488124999945,53418.04639176001 2025-04-21,22:03:36.000,111,11067974,14245,0,1745273015,12974.860864409995,84.64799691000371,53418.15119856 2025-04-21,22:03:37.000,111,11067943,14405,0,1745273016,12974.881073339995,84.619800389999,53418.16517280001 2025-04-21,22:03:38.000,111,11067981,14205,0,1745273017,12974.83391917,84.57045648000349,53418.15119856 2025-04-21,22:03:39.000,111,11068028,14125,0,1745273018,12974.800237619995,84.49291605000326,53418.18613416001 2025-04-21,22:03:40.000,111,11068033,13925,0,1745273019,12974.77329238,84.49291605000326,53418.25600536001 2025-04-21,22:03:41.000,111,11068014,14245,0,1745273020,12974.840655479995,84.40127736000431,53418.2001084 2025-04-21,22:03:42.000,111,11068040,14085,0,1745273021,12974.82718285999,84.3730808399996,53418.193121280005 2025-04-21,22:03:43.000,111,11067966,14045,0,1745273022,12974.87433703,84.3096386699981,53418.262992480006 2025-04-21,22:03:44.000,111,11067954,14205,0,1745273023,12974.961909059995,84.2743930200013,53418.311902320005 2025-04-21,22:03:45.000,111,11067955,14125,0,1745273024,12975.03600847,84.26029476000258,53418.360812160005 2025-04-21,22:03:46.000,111,11068012,14205,0,1745273025,12975.042744779996,84.21799997999915,53418.22106976 2025-04-21,22:03:47.000,111,11068019,14165,0,1745273026,12975.069690019991,84.22504910999851,53418.38177352001 2025-04-21,22:03:48.000,111,11068020,13965,0,1745273027,12975.170734669991,84.28849128000002,53418.29792808 2025-04-21,22:03:49.000,111,11067992,14485,0,1745273028,12975.150525739991,84.29554040999938,53418.2699796 2025-04-21,22:03:50.000,111,11068023,14445,0,1745273029,12975.244834079997,84.29554040999938,53418.40273488001 2025-04-21,22:03:51.000,111,11068030,14125,0,1745273030,12975.244834079997,84.2391473700045,53418.4446576 2025-04-21,22:03:52.000,111,11068066,14085,0,1745273031,12975.325669799997,84.35193345000152,53418.40273488001 2025-04-21,22:03:53.000,111,11067950,14165,0,1745273032,12975.440187070002,84.35898258000088,53418.41670912 2025-04-21,22:03:54.000,111,11068054,14125,0,1745273033,12975.547968029998,84.23209823999787,53418.47260608001 2025-04-21,22:03:55.000,111,11068120,14325,0,1745273034,12975.608594819998,84.20390172000043,53418.45863184 2025-04-21,22:03:56.000,111,11068032,14125,0,1745273035,12975.689430539998,84.09816477000277,53418.50055456001 2025-04-21,22:03:57.000,111,11068048,14205,0,1745273036,12975.709639469998,83.97128042999975,53418.5145288 2025-04-21,22:03:58.000,111,11068064,14085,0,1745273037,12975.709639469998,83.8161995699993,53418.647284080005 2025-04-21,22:03:59.000,111,11068044,14085,0,1745273038,12975.588385889998,83.6822661000042,53418.61234848 2025-04-21,22:04:00.000,111,11068036,14245,0,1745273039,12975.500813860002,83.59062740999798,53418.68920680001 2025-04-21,22:04:01.000,111,11067909,14205,0,1745273040,12975.305460869997,83.49898871999903,53418.68920680001 2025-04-21,22:04:02.000,111,11068002,14245,0,1745273041,12975.069690019991,83.40735003000009,53418.71016816001 2025-04-21,22:04:03.000,111,11068020,13965,0,1745273042,12974.84739178999,83.44259568000416,53418.66824544001 2025-04-21,22:04:04.000,111,11068043,14165,0,1745273043,12974.60488462999,83.39325177000137,53418.75907800001 2025-04-21,22:04:05.000,111,11067934,14205,0,1745273044,12974.321959610003,83.49193958999967,53418.73811664001 2025-04-21,22:04:06.000,111,11067937,14565,0,1745273045,12974.039034590001,83.59767654000461,53418.73811664001 2025-04-21,22:04:07.000,111,11068029,14325,0,1745273046,12973.85715422,83.71046262000164,53418.766065120006 2025-04-21,22:04:08.000,111,11068015,14165,0,1745273047,12973.702219089995,83.85144522000337,53418.745103760004 2025-04-21,22:04:09.000,111,11068011,13925,0,1745273048,12973.641592299995,83.97128042999975,53418.73811664001 2025-04-21,22:04:10.000,111,11068027,14125,0,1745273049,12973.601174439995,84.11226303000149,53418.745103760004 2025-04-21,22:04:11.000,111,11067926,14325,0,1745273050,12973.63485599,84.21799997999915,53418.745103760004 2025-04-21,22:04:12.000,111,11068089,13885,0,1745273051,12973.58770181999,84.24619650000386,53418.814974960005 2025-04-21,22:04:13.000,111,11067979,14485,0,1745273052,12973.78979111999,84.3378351900028,53418.766065120006 2025-04-21,22:04:14.000,111,11068061,13965,0,1745273053,12973.83694529,84.35193345000152,53418.73811664001 2025-04-21,22:04:15.000,111,11068028,14245,0,1745273054,12973.91778101,84.31668780000473,53418.7940136 2025-04-21,22:04:16.000,111,11067863,14125,0,1745273055,12974.039034590001,84.2391473700045,53418.77305224 2025-04-21,22:04:17.000,111,11067912,14285,0,1745273056,12974.187233409997,84.08406651000405,53418.863884800005 2025-04-21,22:04:18.000,111,11067997,14125,0,1745273057,12974.173760789992,84.03472260000126,53418.89183328 2025-04-21,22:04:19.000,111,11067874,14205,0,1745273058,12974.113133999992,84.05586998999934,53418.89183328 2025-04-21,22:04:20.000,111,11068078,14205,0,1745273059,12974.052507209992,83.84439609000401,53418.91978176 2025-04-21,22:04:21.000,111,11067926,14325,0,1745273060,12973.964935179996,83.90078912999888,53418.912794640004 2025-04-21,22:04:22.000,111,11068058,14045,0,1745273061,12973.850417909991,83.93603478000296,53418.95471736001 2025-04-21,22:04:23.000,111,11068008,13965,0,1745273062,12973.520338719994,83.85849435000273,53418.912794640004 2025-04-21,22:04:24.000,111,11068028,14085,0,1745273063,12973.479920859994,83.90783825999824,53418.91978176 2025-04-21,22:04:25.000,111,11068045,14565,0,1745273064,12973.324985729989,83.99242781999783,53418.94773024 2025-04-21,22:04:26.000,111,11068241,14325,0,1745273065,12973.277831559994,84.19685259000107,53418.933756000006 2025-04-21,22:04:27.000,111,11067790,14365,0,1745273066,12973.102687500003,84.22504910999851,53418.933756000006 2025-04-21,22:04:28.000,111,11068032,14645,0,1745273067,12972.988170229997,84.18275433000235,53418.96170448 2025-04-21,22:04:29.000,111,11068050,14245,0,1745273068,12972.900598200002,84.18275433000235,53418.85689768001 2025-04-21,22:04:30.000,111,11068104,14685,0,1745273069,12972.772608309991,84.28144215000066,53419.04554992001 2025-04-21,22:04:31.000,111,11067890,14325,0,1745273070,12972.752399379991,84.21095084999979,53418.8289492 2025-04-21,22:04:32.000,111,11067920,14445,0,1745273071,12972.664827349996,84.24619650000386,53418.91978176 2025-04-21,22:04:33.000,111,11067876,14325,0,1745273072,12972.55704639,84.2391473700045,53418.99664008 2025-04-21,22:04:34.000,111,11068344,14085,0,1745273073,12972.381902329995,84.24619650000386,53418.89183328 2025-04-21,22:04:35.000,111,11067956,14245,0,1745273074,12972.34822077999,84.18980346000171,53418.814974960005 2025-04-21,22:04:36.000,111,11068102,14405,0,1745273075,12972.422320189995,84.04177173000062,53418.933756000006 2025-04-21,22:04:37.000,111,11067982,14205,0,1745273076,12972.482946979995,83.96423130000039,53418.78702648001 2025-04-21,22:04:38.000,111,11067929,14365,0,1745273077,12972.40884756999,83.90783825999824,53418.84991056 2025-04-21,22:04:39.000,111,11068043,14285,0,1745273078,12972.523364839995,83.8161995699993,53418.89183328 2025-04-21,22:04:40.000,111,11067961,14485,0,1745273079,12972.671563659991,83.74570826999843,53418.745103760004 2025-04-21,22:04:41.000,111,11067986,14125,0,1745273080,12972.725454139996,83.717511750001,53418.814974960005 2025-04-21,22:04:42.000,111,11068055,14685,0,1745273081,12972.887125579997,83.70341349000228,53418.73811664001 2025-04-21,22:04:43.000,111,11067979,14445,0,1745273082,12972.900598200002,83.717511750001,53418.85689768001 2025-04-21,22:04:44.000,111,11068067,14445,0,1745273083,12972.961224990002,83.76685566000378,53418.85689768001 2025-04-21,22:04:45.000,111,11067888,14445,0,1745273084,12973.122896430003,83.92193652000424,53418.88484616001 2025-04-21,22:04:46.000,111,11068053,14525,0,1745273085,12973.089214879998,83.98537868999847,53418.766065120006 2025-04-21,22:04:47.000,111,11068007,14125,0,1745273086,12973.082478570002,84.15455781000492,53418.83593632001 2025-04-21,22:04:48.000,111,11067943,14325,0,1745273087,12973.163314289988,84.33078606000345,53418.89183328 2025-04-21,22:04:49.000,111,11068063,14485,0,1745273088,12973.143105359988,84.47881779000454,53418.912794640004 2025-04-21,22:04:50.000,111,11068025,14685,0,1745273089,12973.156577979993,84.64799691000371,53418.8988204 2025-04-21,22:04:51.000,111,11067999,14565,0,1745273090,12973.129632739998,84.71143907999794,53418.91978176 2025-04-21,22:04:52.000,111,11068091,14445,0,1745273091,12973.163314289988,84.7678321200001,53418.863884800005 2025-04-21,22:04:53.000,111,11068037,14445,0,1745273092,12973.122896430003,84.7325864700033,53418.912794640004 2025-04-21,22:04:54.000,111,11068065,14085,0,1745273093,12973.035324399993,84.59865300000092,53418.95471736001 2025-04-21,22:04:55.000,111,11067994,14845,0,1745273094,12972.907334509997,84.41537562000303,53418.99664008 2025-04-21,22:04:56.000,111,11068005,14565,0,1745273095,12972.738926760001,84.16865607000364,53419.02458856001 2025-04-21,22:04:57.000,111,11067936,14645,0,1745273096,12972.55704639,83.95013304000167,53418.94773024 2025-04-21,22:04:58.000,111,11068006,14165,0,1745273097,12972.260648749994,83.69636436000292,53418.92676888001 2025-04-21,22:04:59.000,111,11068015,14285,0,1745273098,12971.970987419998,83.51308697999775,53418.92676888001 2025-04-21,22:05:00.000,111,11067977,14485,0,1745273099,12971.600490370001,83.3721043800033,53418.94773024 2025-04-21,22:05:01.000,111,11067992,14365,0,1745273100,12971.37145582999,83.32980959999986,53418.912794640004 2025-04-21,22:05:02.000,111,11067974,14285,0,1745273101,12971.11547605,83.30161308000243,53418.83593632001 2025-04-21,22:05:03.000,111,11067936,14525,0,1745273102,12970.819078409993,83.32980959999986,53418.745103760004 2025-04-21,22:05:04.000,111,11067984,14445,0,1745273103,12970.603516490002,83.49898871999903,53418.70318104 2025-04-21,22:05:05.000,111,11068150,14685,0,1745273104,12970.441845050002,83.73161000999971,53418.745103760004 2025-04-21,22:05:06.000,111,11068123,14685,0,1745273105,12970.334064089991,83.98537868999847,53418.62632272 2025-04-21,22:05:07.000,111,11068029,14525,0,1745273106,12970.334064089991,84.23209823999787,53418.5145288 2025-04-21,22:05:08.000,111,11067766,14525,0,1745273107,12970.381218260001,84.65504604000307,53418.48658032 2025-04-21,22:05:09.000,111,11068194,14485,0,1745273108,12970.441845050002,84.96520776000398,53418.37478640001 2025-04-21,22:05:10.000,111,11068167,14485,0,1745273109,12970.637198039993,85.13438688000315,53418.430683360006 2025-04-21,22:05:11.000,111,11068016,14685,0,1745273110,12970.731506379998,85.10619035999844,53418.48658032 2025-04-21,22:05:12.000,111,11067898,14365,0,1745273111,12971.041376639994,85.26832034999825,53418.40273488001 2025-04-21,22:05:13.000,111,11067880,14365,0,1745273112,12971.162630219995,85.23307470000145,53418.42369624001 2025-04-21,22:05:14.000,111,11067882,14405,0,1745273113,12971.25693856,85.02160079999885,53418.311902320005 2025-04-21,22:05:15.000,111,11068069,14565,0,1745273114,12971.142421289995,84.77488124999945,53418.30491520001 2025-04-21,22:05:16.000,111,11067820,14605,0,1745273115,12970.96727722999,84.85242167999968,53418.46561896 2025-04-21,22:05:17.000,111,11067835,14565,0,1745273116,12970.866232579989,84.5211125700007,53418.144211440005 2025-04-21,22:05:18.000,111,11067832,14605,0,1745273117,12970.643934350002,84.32373693000409,53418.23504400001 2025-04-21,22:05:19.000,111,11068031,14725,0,1745273118,12970.374481949992,84.40127736000431,53418.10927584 2025-04-21,22:05:20.000,111,11068173,14525,0,1745273119,12969.86925869999,84.09816477000277,53418.01844328001 2025-04-21,22:05:21.000,111,11067972,14565,0,1745273120,12969.579597369993,83.99947695000446,53418.095301600006 2025-04-21,22:05:22.000,111,11068036,14605,0,1745273121,12969.303408660002,83.95013304000167,53417.87870088001 2025-04-21,22:05:23.000,111,11067680,14565,0,1745273122,12969.047428879996,83.85144522000337,53417.92062360001 2025-04-21,22:05:24.000,111,11067774,14645,0,1745273123,12968.663459209994,84.06996824999806,53417.78786832 2025-04-21,22:05:25.000,111,11067985,14405,0,1745273124,12968.575887179999,84.08406651000405,53417.80184256001 2025-04-21,22:05:26.000,111,11067710,14605,0,1745273125,12968.400743119993,84.20390172000043,53417.6062032 2025-04-21,22:05:27.000,111,11067862,14365,0,1745273126,12968.420952049994,84.34488432000217,53417.62017744 2025-04-21,22:05:28.000,111,11068061,14125,0,1745273127,12968.427688359989,84.26029476000258,53417.49440928001 2025-04-21,22:05:29.000,111,11068257,14805,0,1745273128,12968.474842529999,84.42242475000239,53417.51537064001 2025-04-21,22:05:30.000,111,11068159,14645,0,1745273129,12968.623041349994,84.4858669200039,53417.50838352 2025-04-21,22:05:31.000,111,11068053,14885,0,1745273130,12968.623041349994,84.2391473700045,53417.4315252 2025-04-21,22:05:32.000,111,11067961,14525,0,1745273131,12968.71061337999,84.20390172000043,53417.33370552 2025-04-21,22:05:33.000,111,11068034,14485,0,1745273132,12968.62977765999,83.95718217000103,53417.28479568 2025-04-21,22:05:34.000,111,11067953,14685,0,1745273133,12968.71734969,83.90783825999824,53417.32671840001 2025-04-21,22:05:35.000,111,11067838,14645,0,1745273134,12968.804921719995,83.92193652000424,53417.22889872001 2025-04-21,22:05:36.000,111,11067825,14725,0,1745273135,12968.643250279994,83.77390479000314,53417.16601464 2025-04-21,22:05:37.000,111,11067987,14765,0,1745273136,12968.488315149989,83.75275739999779,53417.14505328 2025-04-21,22:05:38.000,111,11067945,14645,0,1745273137,12968.474842529999,83.75275739999779,53417.06120784001 2025-04-21,22:05:39.000,111,11068042,14605,0,1745273138,12968.54894193999,83.93603478000296,53416.851594240004 2025-04-21,22:05:40.000,111,11067936,14565,0,1745273139,12968.58935979999,84.15455781000492,53416.85858136 2025-04-21,22:05:41.000,111,11067925,14525,0,1745273140,12968.54894193999,84.21095084999979,53416.71185184 2025-04-21,22:05:42.000,111,11067946,14725,0,1745273141,12968.71734969,84.39422822999768,53416.4533284 2025-04-21,22:05:43.000,111,11067892,14405,0,1745273142,12968.845339579995,84.45767039999919,53416.48127688 2025-04-21,22:05:44.000,111,11068041,14685,0,1745273143,12968.986802089996,84.71848821000458,53416.516212480004 2025-04-21,22:05:45.000,111,11067947,14365,0,1745273144,12969.087846739996,84.85242167999968,53416.43236704 2025-04-21,22:05:46.000,111,11068010,14605,0,1745273145,12969.188891389997,85.00045341000077,53416.53018672001 2025-04-21,22:05:47.000,111,11068036,14445,0,1745273146,12969.330353899997,84.94406036999862,53416.565122320004 2025-04-21,22:05:48.000,111,11068015,14765,0,1745273147,12969.384244380002,84.84537255000032,53416.565122320004 2025-04-21,22:05:49.000,111,11067949,14525,0,1745273148,12969.384244380002,84.8312742900016,53416.634993520005 2025-04-21,22:05:50.000,111,11067767,14525,0,1745273149,12969.606542609989,84.75373386000138,53416.46031552001 2025-04-21,22:05:51.000,111,11067929,14765,0,1745273150,12969.343826520002,84.55635822000477,53416.60005792 2025-04-21,22:05:52.000,111,11067882,14565,0,1745273151,12969.390980689997,84.33078606000345,53416.55114808 2025-04-21,22:05:53.000,111,11068149,14525,0,1745273152,12969.303408660002,84.25324563000322,53416.49525112 2025-04-21,22:05:54.000,111,11068176,14565,0,1745273153,12969.303408660002,84.21095084999979,53416.35550872 2025-04-21,22:05:55.000,111,11068130,14565,0,1745273154,12969.128264599996,84.13341041999956,53416.39044432001 2025-04-21,22:05:56.000,111,11067905,14485,0,1745273155,12969.074374119991,84.01357521000318,53416.48127688 2025-04-21,22:05:57.000,111,11068030,14285,0,1745273156,12968.89923006,84.10521390000213,53416.23672768 2025-04-21,22:05:58.000,111,11068057,14445,0,1745273157,12968.744294929995,84.175705200003,53416.33454736 2025-04-21,22:05:59.000,111,11068064,14525,0,1745273158,12968.905966369995,84.14045954999892,53416.313586 2025-04-21,22:06:00.000,111,11067920,14765,0,1745273159,12968.764503859995,84.42242475000239,53416.180830720004 2025-04-21,22:06:01.000,111,11068206,14765,0,1745273160,12968.97332946999,84.3730808399996,53416.28563752 2025-04-21,22:06:02.000,111,11068126,14805,0,1745273161,12969.00027471,84.54225995999877,53416.0690368 2025-04-21,22:06:03.000,111,11067864,14645,0,1745273162,12968.95985685,84.57750561000285,53416.11794664 2025-04-21,22:06:04.000,111,11068192,14365,0,1745273163,12968.845339579995,84.66209517000243,53415.97121712 2025-04-21,22:06:05.000,111,11067855,14685,0,1745273164,12968.91270267999,84.57750561000285,53416.15986936 2025-04-21,22:06:06.000,111,11068300,14525,0,1745273165,12968.79144909999,84.69029168999987,53416.11095952 2025-04-21,22:06:07.000,111,11067817,14565,0,1745273166,12968.623041349994,84.53521082999941,53416.250701920006 2025-04-21,22:06:08.000,111,11068181,14445,0,1745273167,12968.501787769994,84.57750561000285,53416.02711408001 2025-04-21,22:06:09.000,111,11067854,14525,0,1745273168,12968.468106219989,84.16865607000364,53416.131920880005 2025-04-21,22:06:10.000,111,11068028,14565,0,1745273169,12968.259280609993,84.15455781000492,53415.88737168001 2025-04-21,22:06:11.000,111,11067889,14605,0,1745273170,12968.063927620002,84.28849128000002,53415.95025576 2025-04-21,22:06:12.000,111,11067848,14325,0,1745273171,12967.929201419996,84.04177173000062,53415.8244876 2025-04-21,22:06:13.000,111,11067936,14565,0,1745273172,12967.73384842999,83.88669087000017,53415.90134592 2025-04-21,22:06:14.000,111,11068003,14805,0,1745273173,12967.666485329995,83.95013304000167,53415.510067200004 2025-04-21,22:06:15.000,111,11067925,14565,0,1745273174,12967.43745079,83.95718217000103,53415.66378384 2025-04-21,22:06:16.000,111,11068073,14445,0,1745273175,12967.59238591999,83.90783825999824,53415.51705432 2025-04-21,22:06:17.000,111,11067743,14485,0,1745273176,12967.666485329995,83.96423130000039,53415.53801568 2025-04-21,22:06:18.000,111,11067942,14405,0,1745273177,12967.834893079991,84.0629191199987,53415.342376320004 2025-04-21,22:06:19.000,111,11067845,14765,0,1745273178,12968.016773449992,84.175705200003,53415.3004536 2025-04-21,22:06:20.000,111,11068036,14565,0,1745273179,12968.232335369998,84.2391473700045,53415.18167256 2025-04-21,22:06:21.000,111,11067941,14365,0,1745273180,12968.542205629994,84.45062126999983,53415.15372408 2025-04-21,22:06:22.000,111,11068306,14765,0,1745273181,12968.724085999995,84.42947388000175,53415.21660816001 2025-04-21,22:06:23.000,111,11067908,14525,0,1745273182,12968.67693183,84.35193345000152,53415.27250512 2025-04-21,22:06:24.000,111,11067699,14765,0,1745273183,12968.69040444999,84.40832649000367,53415.195646800006 2025-04-21,22:06:25.000,111,11067840,14325,0,1745273184,12968.71734969,84.21799997999915,53415.13276272 2025-04-21,22:06:26.000,111,11068021,14485,0,1745273185,12968.62977765999,84.35193345000152,53415.28647936001 2025-04-21,22:06:27.000,111,11068082,14605,0,1745273186,12968.447897289989,84.14045954999892,53415.174685440004 2025-04-21,22:06:28.000,111,11067901,14765,0,1745273187,12968.252544299998,84.09111564000341,53415.223595280004 2025-04-21,22:06:29.000,111,11067974,14565,0,1745273188,12968.063927620002,84.02062434000254,53415.13974984 2025-04-21,22:06:30.000,111,11067930,14405,0,1745273189,12967.834893079991,83.59767654000461,53415.13974984 2025-04-21,22:06:31.000,111,11067980,14445,0,1745273190,12967.666485329995,83.68931523000356,53415.11180136 2025-04-21,22:06:32.000,111,11067908,14565,0,1745273191,12967.51828651,83.51308697999775,53415.2305824 2025-04-21,22:06:33.000,111,11068107,14565,0,1745273192,12967.41050554999,83.33685872999922,53415.076865760006 2025-04-21,22:06:34.000,111,11067975,14605,0,1745273193,12967.47113233999,83.24522004000028,53415.02096880001 2025-04-21,22:06:35.000,111,11068071,14565,0,1745273194,12967.49134126999,83.15358135000133,53414.93013624001 2025-04-21,22:06:36.000,111,11067761,14525,0,1745273195,12967.61933116,83.13243396000325,53414.8462908 2025-04-21,22:06:37.000,111,11068058,14645,0,1745273196,12967.63280377999,82.98440223000216,53414.89520064 2025-04-21,22:06:38.000,111,11068097,14805,0,1745273197,12967.72037581,82.94210744999873,53414.916162 2025-04-21,22:06:39.000,111,11067987,14525,0,1745273198,12967.767529979996,82.94915657999809,53414.7764196 2025-04-21,22:06:40.000,111,11067985,14565,0,1745273199,12967.882047250001,82.81522311000299,53414.790393840005 2025-04-21,22:06:41.000,111,11068024,14605,0,1745273200,12967.915728799991,82.81522311000299,53414.8462908 2025-04-21,22:06:42.000,111,11068149,14485,0,1745273201,12967.814684149991,82.82227224000235,53414.95109760001 2025-04-21,22:06:43.000,111,11067981,14325,0,1745273202,12967.861838320001,82.92096006000065,53414.66462568001 2025-04-21,22:06:44.000,111,11068095,14725,0,1745273203,12967.7810026,82.88571441000386,53414.692574160006 2025-04-21,22:06:45.000,111,11068109,14485,0,1745273204,12967.706903189996,82.8786652800045,53414.65065144 2025-04-21,22:06:46.000,111,11067824,14445,0,1745273205,12967.53849544,82.90686180000193,53414.54584464001 2025-04-21,22:06:47.000,111,11068036,14325,0,1745273206,12967.43071447999,82.78702658999828,53414.54584464001 2025-04-21,22:06:48.000,111,11068160,14525,0,1745273207,12967.43071447999,82.79407572000491,53414.622702960005 2025-04-21,22:06:49.000,111,11068022,14525,0,1745273208,12967.41050554999,82.68128964000061,53414.51789616001 2025-04-21,22:06:50.000,111,11067845,14645,0,1745273209,12967.343142449994,82.51211052000144,53414.622702960005 2025-04-21,22:06:51.000,111,11067839,14685,0,1745273210,12967.32966982999,82.35702966000099,53414.55981888 2025-04-21,22:06:52.000,111,11068199,14605,0,1745273211,12967.107371599988,82.44866834999993,53414.31526968 2025-04-21,22:06:53.000,111,11067932,14525,0,1745273212,12967.228625179989,82.49096313000337,53414.58078024 2025-04-21,22:06:54.000,111,11068071,14365,0,1745273213,12967.201679939993,82.30063661999884,53414.36417952 2025-04-21,22:06:55.000,111,11067972,14485,0,1745273214,12967.282515659994,82.65309312000318,53414.58078024 2025-04-21,22:06:56.000,111,11068114,14565,0,1745273215,12967.32966982999,82.58260182000231,53414.2523856 2025-04-21,22:06:57.000,111,11067959,14565,0,1745273216,12967.356615069999,82.79407572000491,53414.189501520006 2025-04-21,22:06:58.000,111,11067881,14245,0,1745273217,12967.464396029995,82.90686180000193,53414.42007648 2025-04-21,22:06:59.000,111,11067854,14645,0,1745273218,12967.70016688,82.89981267000258,53414.36417952 2025-04-21,22:07:00.000,111,11067875,14405,0,1745273219,12967.895519869991,83.00554962000024,53414.34321816 2025-04-21,22:07:01.000,111,11068172,14405,0,1745273220,12968.084136550002,82.9773531000028,53414.552831760004 2025-04-21,22:07:02.000,111,11068004,14285,0,1745273221,12968.090872859997,82.85751788999914,53414.39911512001 2025-04-21,22:07:03.000,111,11068181,14405,0,1745273222,12968.117818099992,82.83637050000107,53414.42706360001 2025-04-21,22:07:04.000,111,11068023,14685,0,1745273223,12968.138027029992,82.77292832999956,53414.30828256001 2025-04-21,22:07:05.000,111,11068015,14365,0,1745273224,12968.292962159998,82.75883007000084,53414.42007648 2025-04-21,22:07:06.000,111,11068013,14525,0,1745273225,12968.117818099992,82.80112485000427,53414.34321816 2025-04-21,22:07:07.000,111,11067863,14125,0,1745273226,12967.82142046,82.84341963000043,53414.46898632 2025-04-21,22:07:08.000,111,11067969,14445,0,1745273227,12967.67322163999,82.77997745999892,53414.455012080005 2025-04-21,22:07:09.000,111,11068131,14645,0,1745273228,12967.59912223,82.70243702999869,53414.53885752 2025-04-21,22:07:10.000,111,11068272,14365,0,1745273229,12967.41724186,82.75178094000148,53414.30828256001 2025-04-21,22:07:11.000,111,11068295,14685,0,1745273230,12967.37008768999,82.7306335500034,53414.25937272001 2025-04-21,22:07:12.000,111,11067910,14565,0,1745273231,12967.37008768999,82.39932444000442,53414.503921920004 2025-04-21,22:07:13.000,111,11068141,14365,0,1745273232,12967.208416249989,82.49801226000272,53414.406102240006 2025-04-21,22:07:14.000,111,11068246,14325,0,1745273233,12966.992854329997,82.62489659999846,53414.34321816 2025-04-21,22:07:15.000,111,11068265,14525,0,1745273234,12967.107371599988,82.61079833999975,53414.29430832 2025-04-21,22:07:16.000,111,11068279,14645,0,1745273235,12967.120844219993,82.483914000004,53414.42706360001 2025-04-21,22:07:17.000,111,11068098,14605,0,1745273236,12967.033272189998,82.43457009000122,53414.24539848 2025-04-21,22:07:18.000,111,11068052,14405,0,1745273237,12967.046744810003,82.56850356000359,53414.19648864 2025-04-21,22:07:19.000,111,11067730,14725,0,1745273238,12967.026535880002,82.54030703999888,53414.31526968 2025-04-21,22:07:20.000,111,11068019,14685,0,1745273239,12966.979381709993,82.40637357000378,53414.31526968 2025-04-21,22:07:21.000,111,11067927,14365,0,1745273240,12966.851391819997,82.16670315000374,53414.24539848 2025-04-21,22:07:22.000,111,11067973,14565,0,1745273241,12966.649302519996,82.37817704999907,53414.21046288001 2025-04-21,22:07:23.000,111,11068276,14365,0,1745273242,12966.568466799996,82.16670315000374,53414.16155304001 2025-04-21,22:07:24.000,111,11068261,14325,0,1745273243,12966.21817868,82.13145749999967,53414.03578488 2025-04-21,22:07:25.000,111,11067970,14805,0,1745273244,12965.928517349988,82.14555575999839,53414.06373336001 2025-04-21,22:07:26.000,111,11068189,14725,0,1745273245,12965.699482809992,82.34998053000163,53414.01482352001 2025-04-21,22:07:27.000,111,11068115,14445,0,1745273246,12965.578229229992,82.63194572999782,53413.97290080001 2025-04-21,22:07:28.000,111,11068243,14325,0,1745273247,12965.463711960001,82.66014225000254,53413.784248560005 2025-04-21,22:07:29.000,111,11068295,14725,0,1745273248,12965.33572206999,82.94210744999873,53413.89604248001 2025-04-21,22:07:30.000,111,11067861,14365,0,1745273249,12965.477184579991,83.1253848300039,53413.89604248001 2025-04-21,22:07:31.000,111,11068221,14445,0,1745273250,12965.510866129996,83.35800612000457,53413.7632872 2025-04-21,22:07:32.000,111,11068195,14685,0,1745273251,12965.807263770002,83.56243089000054,53413.77726144001 2025-04-21,22:07:33.000,111,11067998,14525,0,1745273252,12965.962198899993,83.71046262000164,53413.60957056001 2025-04-21,22:07:34.000,111,11068308,14325,0,1745273253,12966.245123919995,83.78800305000186,53413.616557680005 2025-04-21,22:07:35.000,111,11068100,14565,0,1745273254,12966.45394952999,84.07701738000469,53413.567647840006 2025-04-21,22:07:36.000,111,11067893,14645,0,1745273255,12966.784028720002,83.95718217000103,53413.52572512 2025-04-21,22:07:37.000,111,11068041,14685,0,1745273256,12966.945700160002,83.84439609000401,53413.497776640004 2025-04-21,22:07:38.000,111,11068061,14485,0,1745273257,12967.262306729994,83.92193652000424,53413.60258344 2025-04-21,22:07:39.000,111,11068271,14565,0,1745273258,12967.161262079993,83.79505218000122,53413.6235448 2025-04-21,22:07:40.000,111,11068243,14645,0,1745273259,12967.242097799994,83.4707922000016,53413.735338720006 2025-04-21,22:07:41.000,111,11068005,14445,0,1745273260,12967.262306729994,83.38620264000201,53413.70739024001 2025-04-21,22:07:42.000,111,11067892,14485,0,1745273261,12967.006326950002,83.1253848300039,53413.58162208 2025-04-21,22:07:43.000,111,11067788,14805,0,1745273262,12966.965909090002,82.85751788999914,53413.67944176001 2025-04-21,22:07:44.000,111,11068140,14685,0,1745273263,12966.790765029997,82.7658792000002,53413.616557680005 2025-04-21,22:07:45.000,111,11067965,14365,0,1745273264,12966.305750709995,82.75883007000084,53413.51175088001 2025-04-21,22:07:46.000,111,11068001,14565,0,1745273265,12966.063243549994,82.62489659999846,53413.665467520004 2025-04-21,22:07:47.000,111,11068128,14605,0,1745273266,12965.638856019992,82.51211052000144,53413.50476376 2025-04-21,22:07:48.000,111,11067933,14725,0,1745273267,12965.2212048,82.61079833999975,53413.46982816001 2025-04-21,22:07:49.000,111,11067870,14605,0,1745273268,12964.965225019994,82.6671913800019,53413.47681528 2025-04-21,22:07:50.000,111,11067971,14565,0,1745273269,12964.689036309988,82.97030397000344,53413.36502136 2025-04-21,22:07:51.000,111,11068179,14405,0,1745273270,12964.534101179997,83.17472873999941,53413.330085760004 2025-04-21,22:07:52.000,111,11068030,14485,0,1745273271,12964.473474389997,83.3721043800033,53413.39296984001 2025-04-21,22:07:53.000,111,11068101,14525,0,1745273272,12964.480210699992,83.59767654000461,53413.43489256 2025-04-21,22:07:54.000,111,11068013,14365,0,1745273273,12964.379166049992,83.69636436000292,53413.30213728001 2025-04-21,22:07:55.000,111,11067995,14485,0,1745273274,12964.480210699992,84.00652608000382,53413.162394880004 2025-04-21,22:07:56.000,111,11068081,14565,0,1745273275,12964.567782730002,83.94308391000231,53413.14842064 2025-04-21,22:07:57.000,111,11068185,14765,0,1745273276,12964.581255349993,83.96423130000039,53413.0995108 2025-04-21,22:07:58.000,111,11067720,14725,0,1745273277,12964.675563689998,83.87259261000145,53413.00169112 2025-04-21,22:07:59.000,111,11067879,14605,0,1745273278,12964.790080959989,83.76685566000378,53412.98072976 2025-04-21,22:08:00.000,111,11068042,14405,0,1745273279,12964.796817269998,83.85144522000337,53413.211304720004 2025-04-21,22:08:01.000,111,11067978,14565,0,1745273280,12964.621673209993,83.59062740999798,53413.14143352 2025-04-21,22:08:02.000,111,11068046,14445,0,1745273281,12964.493683319997,83.66111870999885,53412.93880704001 2025-04-21,22:08:03.000,111,11068001,14445,0,1745273282,12964.230967229996,83.45669394000288,53412.84098736001 2025-04-21,22:08:04.000,111,11067877,14405,0,1745273283,12963.96151483,83.48489046000032,53412.97374264 2025-04-21,22:08:05.000,111,11067964,14725,0,1745273284,12963.584281469994,83.38620264000201,53412.81303888 2025-04-21,22:08:06.000,111,11068100,14685,0,1745273285,12963.247465970002,83.36505525000393,53412.73618056 2025-04-21,22:08:07.000,111,11068117,14485,0,1745273286,12962.98474988,83.58357827999862,53412.7152192 2025-04-21,22:08:08.000,111,11067994,14685,0,1745273287,12962.69508854999,83.6822661000042,53412.60342528001 2025-04-21,22:08:09.000,111,11068136,14685,0,1745273288,12962.358273049998,83.87259261000145,53412.512592720006 2025-04-21,22:08:10.000,111,11068132,14725,0,1745273289,12962.169656370002,83.88669087000017,53412.37983744 2025-04-21,22:08:11.000,111,11068072,14485,0,1745273290,12962.109029580002,83.97832955999911,53412.18419808 2025-04-21,22:08:12.000,111,11068100,14565,0,1745273291,12961.906940280001,84.0276734700019,53412.275030640005 2025-04-21,22:08:13.000,111,11067909,14485,0,1745273292,12961.913676589997,83.99242781999783,53411.946636 2025-04-21,22:08:14.000,111,11068061,14605,0,1745273293,12961.954094449997,83.78800305000186,53412.009520080006 2025-04-21,22:08:15.000,111,11068103,14485,0,1745273294,12962.007984930002,83.72456088000035,53412.03746856 2025-04-21,22:08:16.000,111,11068054,14805,0,1745273295,12962.102293269993,83.52718524000375,53411.86977768 2025-04-21,22:08:17.000,111,11067862,14485,0,1745273296,12962.142711129993,83.31571134000114,53411.771958000005 2025-04-21,22:08:18.000,111,11067992,14445,0,1745273297,12962.135974819998,83.09013917999982,53411.84881632 2025-04-21,22:08:19.000,111,11067894,14485,0,1745273298,12962.230283159988,83.09013917999982,53411.820867840004 2025-04-21,22:08:20.000,111,11068124,14205,0,1745273299,12962.156183749998,82.99850049000088,53411.83484208001 2025-04-21,22:08:21.000,111,11068006,14605,0,1745273300,12962.115765889997,82.98440223000216,53411.66715120001 2025-04-21,22:08:22.000,111,11067921,14685,0,1745273301,12962.082084339992,83.09718830999918,53411.83484208001 2025-04-21,22:08:23.000,111,11068044,14205,0,1745273302,12961.981039689992,83.4355465500048,53411.64618984001 2025-04-21,22:08:24.000,111,11067953,14605,0,1745273303,12961.981039689992,83.61882393000269,53411.56933152 2025-04-21,22:08:25.000,111,11067898,14685,0,1745273304,12961.799159319991,83.95718217000103,53411.53439592 2025-04-21,22:08:26.000,111,11068112,14725,0,1745273305,12961.752005149996,84.23209823999787,53411.653176960004 2025-04-21,22:08:27.000,111,11068064,14365,0,1745273306,12961.650960499996,84.55635822000477,53411.44356336 2025-04-21,22:08:28.000,111,11068126,14725,0,1745273307,12961.54317954,84.85947080999904,53411.338756560006 2025-04-21,22:08:29.000,111,11068037,14525,0,1745273308,12961.43539857999,85.0427481900042,53411.37369216 2025-04-21,22:08:30.000,111,11068027,14565,0,1745273309,12961.37477178999,85.1766816599993,53411.29683384 2025-04-21,22:08:31.000,111,11067967,14605,0,1745273310,12961.25351820999,85.06389558000228,53411.31080808001 2025-04-21,22:08:32.000,111,11067983,14325,0,1745273311,12961.219836659999,85.07094471000164,53411.09420736001 2025-04-21,22:08:33.000,111,11067995,14645,0,1745273312,12960.943647949993,84.82422516000224,53411.04529752001 2025-04-21,22:08:34.000,111,11068020,14605,0,1745273313,12960.748294960002,84.54930908999813,53411.19202704001 2025-04-21,22:08:35.000,111,11067975,14725,0,1745273314,12960.54620566,84.14045954999892,53411.02433616001 2025-04-21,22:08:36.000,111,11068023,14725,0,1745273315,12960.27675325999,83.83734696000465,53411.08023312 2025-04-21,22:08:37.000,111,11067979,14485,0,1745273316,12960.16223599,83.49898871999903,53410.94049072 2025-04-21,22:08:38.000,111,11068068,14365,0,1745273317,12959.953410379989,83.2240726500022,53410.87061952 2025-04-21,22:08:39.000,111,11067952,14365,0,1745273318,12959.872574659988,83.0125987499996,53410.75882560001 2025-04-21,22:08:40.000,111,11067945,14525,0,1745273319,12959.697430599997,82.94210744999873,53410.6540188 2025-04-21,22:08:41.000,111,11067999,14565,0,1745273320,12959.650276430002,82.68128964000061,53410.59113472001 2025-04-21,22:08:42.000,111,11068063,14405,0,1745273321,12959.683957979993,82.7658792000002,53410.54222488001 2025-04-21,22:08:43.000,111,11067958,14645,0,1745273322,12959.616594879997,82.87161614999786,53410.444405199996 2025-04-21,22:08:44.000,111,11067922,14605,0,1745273323,12959.663749049992,83.09013917999982,53410.32562416001 2025-04-21,22:08:45.000,111,11067985,14325,0,1745273324,12959.791738939988,83.24522004000028,53410.2697272 2025-04-21,22:08:46.000,111,11067801,14565,0,1745273325,12959.973619309989,83.48489046000032,53410.20684312001 2025-04-21,22:08:47.000,111,11068090,14565,0,1745273326,12960.20265385,83.79505218000122,53410.22780448 2025-04-21,22:08:48.000,111,11068197,14725,0,1745273327,12960.22286278,83.98537868999847,53410.13697192001 2025-04-21,22:08:49.000,111,11068178,14805,0,1745273328,12960.29696218999,84.175705200003,53410.025178 2025-04-21,22:08:50.000,111,11068033,14565,0,1745273329,12960.21612646999,84.35193345000152,53409.976268160004 2025-04-21,22:08:51.000,111,11067924,14485,0,1745273330,12960.07466395999,84.54225995999877,53409.941332559996 2025-04-21,22:08:52.000,111,11067876,14645,0,1745273331,12959.886047279993,84.68324256000051,53409.941332559996 2025-04-21,22:08:53.000,111,11068107,14565,0,1745273332,12959.643540119992,84.84537255000032,53409.89940984001 2025-04-21,22:08:54.000,111,11068078,14365,0,1745273333,12959.380824029991,84.72553734000394,53409.808577280004 2025-04-21,22:08:55.000,111,11067949,14885,0,1745273334,12959.232625209996,84.69734081999923,53409.89940984001 2025-04-21,22:08:56.000,111,11068123,14485,0,1745273335,12959.00359067,84.49291605000326,53409.80159016001 2025-04-21,22:08:57.000,111,11068215,14525,0,1745273336,12959.0237996,84.32373693000409,53409.75268032001 2025-04-21,22:08:58.000,111,11068033,14525,0,1745273337,12958.909282329994,84.14750867999828,53409.62691216 2025-04-21,22:08:59.000,111,11068135,14365,0,1745273338,12958.95643649999,83.8161995699993,53409.56402808001 2025-04-21,22:09:00.000,111,11068138,14205,0,1745273339,12959.010326979995,83.63292219000141,53409.57800232 2025-04-21,22:09:01.000,111,11067998,14445,0,1745273340,12959.091162699995,83.30866221000178,53409.591976560005 2025-04-21,22:09:02.000,111,11067991,14325,0,1745273341,12959.14505318,83.24522004000028,53409.55005384 2025-04-21,22:09:03.000,111,11067986,14565,0,1745273342,12959.12484425,83.04079527000431,53409.36838872001 2025-04-21,22:09:04.000,111,11067923,14605,0,1745273343,12958.94296388,83.04784440000367,53409.41031144 2025-04-21,22:09:05.000,111,11067846,14445,0,1745273344,12958.781292439999,83.1253848300039,53409.31947888001 2025-04-21,22:09:06.000,111,11067961,14765,0,1745273345,12958.552257900003,83.3227604700005,53409.27755616001 2025-04-21,22:09:07.000,111,11068196,14805,0,1745273346,12958.195233469996,83.49898871999903,53409.14480088 2025-04-21,22:09:08.000,111,11067927,14685,0,1745273347,12957.811263799995,83.84439609000401,53409.07492968 2025-04-21,22:09:09.000,111,11068014,14605,0,1745273348,12957.413821509988,84.21095084999979,53409.00505848 2025-04-21,22:09:10.000,111,11067955,14445,0,1745273349,12957.023115529992,84.5211125700007,53409.01204560001 2025-04-21,22:09:11.000,111,11067957,14445,0,1745273350,12956.794080989996,84.81012690000352,53408.970122880004 2025-04-21,22:09:12.000,111,11068065,14725,0,1745273351,12956.58525538,85.06389558000228,53408.88627744 2025-04-21,22:09:13.000,111,11068048,14685,0,1745273352,12956.45726548999,85.12733775000379,53408.87929032 2025-04-21,22:09:14.000,111,11067995,14525,0,1745273353,12956.403375009999,85.21192731000338,53408.78147064 2025-04-21,22:09:15.000,111,11067870,14125,0,1745273354,12956.551573829995,85.20487818000402,53408.634741120004 2025-04-21,22:09:16.000,111,11068043,14685,0,1745273355,12956.76039943999,85.07094471000164,53408.585831280005 2025-04-21,22:09:17.000,111,11068024,14845,0,1745273356,12956.928807190001,85.00045341000077,53408.49499872 2025-04-21,22:09:18.000,111,11067888,14445,0,1745273357,12957.103951249992,84.69734081999923,53408.3832048 2025-04-21,22:09:19.000,111,11068040,14645,0,1745273358,12957.366667339993,84.49291605000326,53408.50198584 2025-04-21,22:09:20.000,111,11067906,14525,0,1745273359,12957.69674652999,84.3378351900028,53408.31333360001 2025-04-21,22:09:21.000,111,11067819,14565,0,1745273360,12957.80452749,84.0629191199987,53408.31333360001 2025-04-21,22:09:22.000,111,11067929,14645,0,1745273361,12957.82473642,83.75980653000443,53408.33429496 2025-04-21,22:09:23.000,111,11068061,14725,0,1745273362,12957.892099519995,83.60472567000397,53408.32730784 2025-04-21,22:09:24.000,111,11067989,14725,0,1745273363,12957.72369177,83.54833263000182,53408.11769424 2025-04-21,22:09:25.000,111,11068002,14685,0,1745273364,12957.663064979999,83.32980959999986,53408.19455256001 2025-04-21,22:09:26.000,111,11068090,14645,0,1745273365,12957.413821509988,83.20997439000348,53408.05481016001 2025-04-21,22:09:27.000,111,11067954,14445,0,1745273366,12957.245413759993,83.20292526000412,53408.11769424 2025-04-21,22:09:28.000,111,11068030,14765,0,1745273367,12957.043324459992,83.1112865699979,53408.02686168001 2025-04-21,22:09:29.000,111,11068011,14565,0,1745273368,12956.84123515999,83.14653222000197,53408.033848800005 2025-04-21,22:09:30.000,111,11068008,14565,0,1745273369,12956.773872059995,83.3227604700005,53407.95699048001 2025-04-21,22:09:31.000,111,11067979,14365,0,1745273370,12956.693036339995,83.36505525000393,53407.95000336 2025-04-21,22:09:32.000,111,11067947,14685,0,1745273371,12956.672827409995,83.42849741999817,53407.88013216 2025-04-21,22:09:33.000,111,11067850,14605,0,1745273372,12956.733454199995,83.5342343700031,53407.85917080001 2025-04-21,22:09:34.000,111,11067785,14845,0,1745273373,12956.80755361,83.61177480000333,53407.77532536 2025-04-21,22:09:35.000,111,11067853,14605,0,1745273374,12956.90859826,83.67521697000484,53407.88711928001 2025-04-21,22:09:36.000,111,11067962,14485,0,1745273375,12956.996170289996,83.74570826999843,53407.78929960001 2025-04-21,22:09:37.000,111,11067913,14525,0,1745273376,12957.117423869997,83.72456088000035,53407.80327384 2025-04-21,22:09:38.000,111,11067937,14445,0,1745273377,12957.272359000002,83.6681678399982,53407.84519656 2025-04-21,22:09:39.000,111,11067945,14485,0,1745273378,12957.198259589997,83.65406957999949,53407.93602912001 2025-04-21,22:09:40.000,111,11068027,14565,0,1745273379,12957.191523280002,83.5342343700031,53407.83122232 2025-04-21,22:09:41.000,111,11067942,14405,0,1745273380,12957.016379219996,83.42849741999817,53407.77532536 2025-04-21,22:09:42.000,111,11067927,14645,0,1745273381,12956.76039943999,83.29456395000307,53407.87314504 2025-04-21,22:09:43.000,111,11068027,14565,0,1745273382,12956.54483752,82.92800919000001,53407.83820944001 2025-04-21,22:09:44.000,111,11067851,14525,0,1745273383,12956.208022019993,82.85046875999979,53407.817248080006 2025-04-21,22:09:45.000,111,11067935,14525,0,1745273384,12955.911624380002,82.62489659999846,53407.90808064001 2025-04-21,22:09:46.000,111,11068001,14125,0,1745273385,12955.5882815,82.57555269000295,53407.76833824001 2025-04-21,22:09:47.000,111,11068117,14445,0,1745273386,12955.34577434,82.483914000004,53407.78929960001 2025-04-21,22:09:48.000,111,11068025,14405,0,1745273387,12955.103267179999,82.43457009000122,53407.62160872001 2025-04-21,22:09:49.000,111,11067931,14445,0,1745273388,12954.928123119993,82.42752096000186,53407.64257008001 2025-04-21,22:09:50.000,111,11067923,14725,0,1745273389,12954.961804669998,82.43457009000122,53407.55173752001 2025-04-21,22:09:51.000,111,11068036,14525,0,1745273390,12954.995486219988,82.53325790999952,53407.52378904001 2025-04-21,22:09:52.000,111,11068050,14845,0,1745273391,12955.056113009989,82.57555269000295,53407.49584056 2025-04-21,22:09:53.000,111,11068069,14565,0,1745273392,12955.25820230999,82.58965095000167,53407.39103376 2025-04-21,22:09:54.000,111,11067832,14645,0,1745273393,12955.36598327,82.6671913800019,53407.34911104 2025-04-21,22:09:55.000,111,11067915,14685,0,1745273394,12955.62869936,82.6671913800019,53407.3700724 2025-04-21,22:09:56.000,111,11068020,14485,0,1745273395,12955.723007699991,82.56850356000359,53407.23033 2025-04-21,22:09:57.000,111,11067935,14525,0,1745273396,12955.877942829997,82.5191596500008,53407.30718832001 2025-04-21,22:09:58.000,111,11068015,14525,0,1745273397,12956.026141649992,82.44866834999993,53407.20936864 2025-04-21,22:09:59.000,111,11067980,14605,0,1745273398,12956.046350579993,82.483914000004,53407.195394400005 2025-04-21,22:10:00.000,111,11067936,14565,0,1745273399,12956.053086890002,82.54735616999824,53407.27923984 2025-04-21,22:10:01.000,111,11067956,14725,0,1745273400,12956.120449989998,82.56850356000359,53407.20238152 2025-04-21,22:10:02.000,111,11068039,14565,0,1745273401,12956.073295820002,82.60374921000039,53407.16744592001 2025-04-21,22:10:03.000,111,11068042,14765,0,1745273402,12956.127186299993,82.6671913800019,53407.16744592001 2025-04-21,22:10:04.000,111,11068069,14605,0,1745273403,12956.187813089993,82.75178094000148,53407.13949744001 2025-04-21,22:10:05.000,111,11068076,14405,0,1745273404,12956.133922610003,82.78702658999828,53407.11154896 2025-04-21,22:10:06.000,111,11068058,14765,0,1745273405,12956.234967259988,82.69538789999933,53407.11154896 2025-04-21,22:10:07.000,111,11067966,14605,0,1745273406,12956.288857739994,82.54030703999888,53407.1604588 2025-04-21,22:10:08.000,111,11067962,14285,0,1745273407,12956.410111319994,82.34998053000163,53407.20238152 2025-04-21,22:10:09.000,111,11067916,14605,0,1745273408,12956.450529179994,82.13850662999903,53407.09757472001 2025-04-21,22:10:10.000,111,11068121,14325,0,1745273409,12956.54483752,81.82129577999876,53406.99975504001 2025-04-21,22:10:11.000,111,11067889,14965,0,1745273410,12956.55831013999,81.53933058000257,53407.13251032 2025-04-21,22:10:12.000,111,11068052,14685,0,1745273411,12956.490947039994,81.21507060000295,53407.01372928 2025-04-21,22:10:13.000,111,11068055,14725,0,1745273412,12956.53810120999,81.123431910004,53407.11154896 2025-04-21,22:10:14.000,111,11068065,14885,0,1745273413,12956.410111319994,80.96130192000419,53407.16744592001 2025-04-21,22:10:15.000,111,11068010,14485,0,1745273414,12956.43705655999,80.9472036599982,53407.13251032 2025-04-21,22:10:16.000,111,11067999,14445,0,1745273415,12956.430320249994,80.95425279000483,53407.1604588 2025-04-21,22:10:17.000,111,11067928,14605,0,1745273416,12956.39663869999,81.109333649998,53407.01372928 2025-04-21,22:10:18.000,111,11068072,14405,0,1745273417,12956.423583939999,81.23621799000102,53407.15347168 2025-04-21,22:10:19.000,111,11068053,14565,0,1745273418,12956.511155969994,81.39834798000084,53407.027703520005 2025-04-21,22:10:20.000,111,11068243,14805,0,1745273419,12956.53810120999,81.65916578999895,53407.055652 2025-04-21,22:10:21.000,111,11067921,14565,0,1745273420,12956.52462859,81.87768882000091,53407.09058760001 2025-04-21,22:10:22.000,111,11067991,14605,0,1745273421,12956.450529179994,82.16670315000374,53407.076613360005 2025-04-21,22:10:23.000,111,11068033,14645,0,1745273422,12956.50441966,82.32883314000355,53406.957832320004 2025-04-21,22:10:24.000,111,11067966,14645,0,1745273423,12956.58525538,82.49096313000337,53407.03469064 2025-04-21,22:10:25.000,111,11067969,14565,0,1745273424,12956.6660911,82.4557174799993,53406.97180656001 2025-04-21,22:10:26.000,111,11067956,14205,0,1745273425,12956.733454199995,82.47686487000465,53406.99276792 2025-04-21,22:10:27.000,111,11068004,14485,0,1745273426,12956.80755361,82.35702966000099,53406.92988384001 2025-04-21,22:10:28.000,111,11067941,14485,0,1745273427,12956.996170289996,82.25129271000333,53406.99276792 2025-04-21,22:10:29.000,111,11067894,14445,0,1745273428,12957.164578039992,81.99047489999793,53406.908922480005 2025-04-21,22:10:30.000,111,11068117,14565,0,1745273429,12957.366667339993,81.68736231000366,53406.9159096 2025-04-21,22:10:31.000,111,11067993,14565,0,1745273430,12957.649592359994,81.48293754000042,53406.88796112 2025-04-21,22:10:32.000,111,11068052,14525,0,1745273431,12957.92578107,81.21507060000295,53406.957832320004 2025-04-21,22:10:33.000,111,11068091,14325,0,1745273432,12958.242387639992,81.10228451999865,53407.027703520005 2025-04-21,22:10:34.000,111,11067982,14525,0,1745273433,12958.572466829988,81.09523538999929,53406.957832320004 2025-04-21,22:10:35.000,111,11068083,14565,0,1745273434,12958.90254602,81.14457930000208,53406.96481944 2025-04-21,22:10:36.000,111,11068052,14565,0,1745273435,12959.171998419995,81.2221197300023,53406.957832320004 2025-04-21,22:10:37.000,111,11068038,14765,0,1745273436,12959.461659749992,81.35605320000468,53407.11154896 2025-04-21,22:10:38.000,111,11067946,14445,0,1745273437,12959.697430599997,81.68736231000366,53407.13251032 2025-04-21,22:10:39.000,111,11068039,14445,0,1745273438,12959.939937759998,82.01162229000329,53407.09058760001 2025-04-21,22:10:40.000,111,11068245,14365,0,1745273439,12960.07466395999,82.31473488000483,53407.18840728001 2025-04-21,22:10:41.000,111,11068048,14605,0,1745273440,12960.22286278,82.56145443000423,53407.32116256 2025-04-21,22:10:42.000,111,11068113,14685,0,1745273441,12960.52599673,82.73768268000276,53407.3700724 2025-04-21,22:10:43.000,111,11068074,14725,0,1745273442,12960.755031269997,82.80817398000363,53407.3700724 2025-04-21,22:10:44.000,111,11067989,14405,0,1745273443,12960.896493779997,82.65309312000318,53407.45391784001 2025-04-21,22:10:45.000,111,11067990,14565,0,1745273444,12961.125528319993,82.6178474699991,53407.55872464 2025-04-21,22:10:46.000,111,11067933,14445,0,1745273445,12961.388244409995,82.31473488000483,53407.579686000005 2025-04-21,22:10:47.000,111,11067987,14525,0,1745273446,12961.50276168,82.05391706999944,53407.6844928 2025-04-21,22:10:48.000,111,11067974,14685,0,1745273447,12961.76547777,81.6803131800043,53407.76135112001 2025-04-21,22:10:49.000,111,11067869,14365,0,1745273448,12961.758741459991,81.36310233000404,53407.85218368 2025-04-21,22:10:50.000,111,11068004,14525,0,1745273449,12961.846313490001,81.09523538999929,53407.866157920005 2025-04-21,22:10:51.000,111,11068013,14565,0,1745273450,12961.906940280001,80.83441758000117,53407.84519656 2025-04-21,22:10:52.000,111,11068127,14405,0,1745273451,12961.778950389991,80.82736845000181,53407.97795184001 2025-04-21,22:10:53.000,111,11068095,14365,0,1745273452,12961.68464205,80.86966322999797,53408.05481016001 2025-04-21,22:10:54.000,111,11068043,14525,0,1745273453,12961.56338847,81.01769495999906,53408.18756544 2025-04-21,22:10:55.000,111,11068034,14685,0,1745273454,12961.327617619994,81.32080755000061,53408.19455256001 2025-04-21,22:10:56.000,111,11068017,14565,0,1745273455,12961.213100349989,81.63096927000151,53408.131668480004 2025-04-21,22:10:57.000,111,11067942,14445,0,1745273456,12961.139000939998,81.99047489999793,53408.2085268 2025-04-21,22:10:58.000,111,11068009,14525,0,1745273457,12961.071637839988,82.23719445000461,53408.23647528 2025-04-21,22:10:59.000,111,11067939,14445,0,1745273458,12961.071637839988,82.50506139000208,53408.201539680005 2025-04-21,22:11:00.000,111,11068032,14565,0,1745273459,12960.977329499998,82.68128964000061,53408.30634648 2025-04-21,22:11:01.000,111,11067886,14565,0,1745273460,12961.152473559989,82.68833876999997,53408.19455256001 2025-04-21,22:11:02.000,111,11068075,14445,0,1745273461,12961.098583079998,82.6178474699991,53408.22250104001 2025-04-21,22:11:03.000,111,11067997,14605,0,1745273462,12961.233309279989,82.38522617999843,53408.27141088001 2025-04-21,22:11:04.000,111,11068022,14805,0,1745273463,12961.347826549994,82.16670315000374,53408.26442376001 2025-04-21,22:11:05.000,111,11068023,14565,0,1745273464,12961.307408689994,81.83539404000476,53408.43211464001 2025-04-21,22:11:06.000,111,11068020,14525,0,1745273465,12961.40171703,81.5040849299985,53408.35525632 2025-04-21,22:11:07.000,111,11068194,14605,0,1745273466,12961.51623429999,81.08113713000057,53408.36224344001 2025-04-21,22:11:08.000,111,11068039,14525,0,1745273467,12961.61727894999,80.72868063000351,53408.39717904 2025-04-21,22:11:09.000,111,11068011,14645,0,1745273468,12961.64422419,80.4537645599994,53408.44608888 2025-04-21,22:11:10.000,111,11068086,14285,0,1745273469,12961.752005149996,80.1717993600032,53408.50198584 2025-04-21,22:11:11.000,111,11067915,14525,0,1745273470,12961.879995039992,79.86868677000166,53408.453076 2025-04-21,22:11:12.000,111,11067903,14885,0,1745273471,12961.967567070002,79.76999895000336,53408.467050240004 2025-04-21,22:11:13.000,111,11068015,14565,0,1745273472,12962.102293269993,79.69950765000249,53408.49499872 2025-04-21,22:11:14.000,111,11067995,14445,0,1745273473,12962.169656370002,79.56557418000011,53408.49499872 2025-04-21,22:11:15.000,111,11068012,14845,0,1745273474,12962.290909949988,79.6149180900029,53408.50897296001 2025-04-21,22:11:16.000,111,11068011,14485,0,1745273475,12962.439108769999,79.57262330999947,53408.60679264001 2025-04-21,22:11:17.000,111,11068026,14525,0,1745273476,12962.68161593,79.57262330999947,53408.64172824 2025-04-21,22:11:18.000,111,11068078,14565,0,1745273477,12962.83655105999,79.52327940000396,53408.585831280005 2025-04-21,22:11:19.000,111,11068166,14485,0,1745273478,12962.94433202,79.50918113999796,53408.66967672 2025-04-21,22:11:20.000,111,11067964,14725,0,1745273479,12963.072321909996,79.57967243999883,53408.7325608 2025-04-21,22:11:21.000,111,11068103,14805,0,1745273480,12963.200311799992,79.57967243999883,53408.704612320005 2025-04-21,22:11:22.000,111,11068012,14805,0,1745273481,12963.294620139997,79.58672156999819,53408.86531608001 2025-04-21,22:11:23.000,111,11068017,14645,0,1745273482,12963.301356449992,79.55852505000075,53409.08191680001 2025-04-21,22:11:24.000,111,11067926,14525,0,1745273483,12963.281147519992,79.62901635000162,53408.98409712001 2025-04-21,22:11:25.000,111,11068084,14685,0,1745273484,12963.240729659992,79.57262330999947,53409.08191680001 2025-04-21,22:11:26.000,111,11067944,14605,0,1745273485,12963.213784419997,79.57967243999883,53409.10986528001 2025-04-21,22:11:27.000,111,11067991,14565,0,1745273486,12963.207048110002,79.66426199999842,53409.16576224 2025-04-21,22:11:28.000,111,11067949,14685,0,1745273487,12963.180102869992,79.6149180900029,53409.29851752001 2025-04-21,22:11:29.000,111,11068087,14485,0,1745273488,12963.166630250002,79.69245852000313,53409.375375840005 2025-04-21,22:11:30.000,111,11067956,14565,0,1745273489,12963.200311799992,79.70655678000185,53409.34742736001 2025-04-21,22:11:31.000,111,11067872,14645,0,1745273490,12963.180102869992,79.72770416999992,53409.48018264 2025-04-21,22:11:32.000,111,11067997,14845,0,1745273491,12963.186839180002,79.83344112000486,53409.45223416 2025-04-21,22:11:33.000,111,11067886,14965,0,1745273492,12963.287883830002,79.86868677000166,53409.43825992001 2025-04-21,22:11:34.000,111,11067924,14845,0,1745273493,12963.442818959993,80.02376763000211,53409.501144 2025-04-21,22:11:35.000,111,11068057,14565,0,1745273494,12963.570808849989,80.10130806000234,53409.55704096 2025-04-21,22:11:36.000,111,11067901,14605,0,1745273495,12963.77289814999,80.28458544000023,53409.55704096 2025-04-21,22:11:37.000,111,11068045,14365,0,1745273496,12963.968251139995,80.27048718000151,53409.62691216 2025-04-21,22:11:38.000,111,11068048,14725,0,1745273497,12964.109713649996,80.24229066000407,53409.63389928001 2025-04-21,22:11:39.000,111,11067995,14725,0,1745273498,12964.210758299996,80.25638892000279,53409.63389928001 2025-04-21,22:11:40.000,111,11067919,14645,0,1745273499,12964.170340439996,80.23524153000471,53409.710757600005 2025-04-21,22:11:41.000,111,11068065,14525,0,1745273500,12964.170340439996,80.1083571900017,53409.79460304 2025-04-21,22:11:42.000,111,11068004,14685,0,1745273501,12964.150131509996,79.99557111000468,53409.73171896001 2025-04-21,22:11:43.000,111,11067986,14565,0,1745273502,12964.109713649996,79.8616376400023,53409.84351288 2025-04-21,22:11:44.000,111,11068071,14645,0,1745273503,12964.109713649996,79.67131112999778,53409.79460304 2025-04-21,22:11:45.000,111,11067939,14565,0,1745273504,12964.129922579996,79.45983723000245,53409.7456932 2025-04-21,22:11:46.000,111,11067965,14605,0,1745273505,12964.1433952,79.3681985400035,53409.90639696 2025-04-21,22:11:47.000,111,11068046,14845,0,1745273506,12964.271385089996,79.19901942000433,53409.941332559996 2025-04-21,22:11:48.000,111,11067967,14405,0,1745273507,12964.439792839992,79.10738072999811,53409.92037120001 2025-04-21,22:11:49.000,111,11068053,14405,0,1745273508,12964.675563689998,79.02984029999789,53409.93434544 2025-04-21,22:11:50.000,111,11068084,14365,0,1745273509,12964.958488709999,79.04393856000388,53409.927358320005 2025-04-21,22:11:51.000,111,11067962,14565,0,1745273510,12965.207732179995,79.17787202999898,53410.03915224001 2025-04-21,22:11:52.000,111,11067972,14805,0,1745273511,12965.456975649991,79.24131420000049,53410.10203632 2025-04-21,22:11:53.000,111,11067990,14565,0,1745273512,12965.618647089992,79.20606855000369,53410.17889464 2025-04-21,22:11:54.000,111,11067953,14445,0,1745273513,12965.968935209989,79.24131420000049,53410.28370144001 2025-04-21,22:11:55.000,111,11068040,14325,0,1745273514,12966.090188789989,79.24836332999985,53410.262740080005 2025-04-21,22:11:56.000,111,11068077,14605,0,1745273515,12966.21144236999,79.29770724000264,53410.36055976 2025-04-21,22:11:57.000,111,11068011,14445,0,1745273516,12966.23838761,79.14262638000218,53410.48632792 2025-04-21,22:11:58.000,111,11068038,14725,0,1745273517,12966.346168569995,79.04393856000388,53410.57017336001 2025-04-21,22:11:59.000,111,11067922,14485,0,1745273518,12966.325959639995,79.02279116999853,53410.49331504001 2025-04-21,22:12:00.000,111,11067975,14525,0,1745273519,12966.35290487999,78.93115247999958,53410.68895440001 2025-04-21,22:12:01.000,111,11068008,14725,0,1745273520,12966.366377499995,78.9100050900015,53410.66100592001 2025-04-21,22:12:02.000,111,11067984,14605,0,1745273521,12966.49436738999,78.9593490000043,53410.69594152 2025-04-21,22:12:03.000,111,11068008,14725,0,1745273522,12966.62235728,78.96639813000365,53410.835683920006 2025-04-21,22:12:04.000,111,11067952,14605,0,1745273523,12966.837919199992,79.26951071999792,53410.814722560004 2025-04-21,22:12:05.000,111,11068015,14605,0,1745273524,12967.066953740003,79.48098462000053,53410.80773544001 2025-04-21,22:12:06.000,111,11068024,14405,0,1745273525,12967.302724589994,79.74180242999864,53410.91952936 2025-04-21,22:12:07.000,111,11067904,14445,0,1745273526,12967.61259484999,80.03081676000147,53410.96145208 2025-04-21,22:12:08.000,111,11068027,14325,0,1745273527,12967.908992489996,80.50310847000219,53411.08023312 2025-04-21,22:12:09.000,111,11067949,14565,0,1745273528,12968.212126439998,80.79212279999774,53411.08023312 2025-04-21,22:12:10.000,111,11067902,14765,0,1745273529,12968.495051459999,81.17982494999887,53411.219975520005 2025-04-21,22:12:11.000,111,11067952,14485,0,1745273530,12968.77124016999,81.47588841000106,53411.37369216 2025-04-21,22:12:12.000,111,11067999,14485,0,1745273531,12968.87902113,81.51113405999786,53411.40862776001 2025-04-21,22:12:13.000,111,11067982,14845,0,1745273532,12968.986802089996,81.51818319000449,53411.5623444 2025-04-21,22:12:14.000,111,11067956,14645,0,1745273533,12968.993538399991,81.47588841000106,53411.6322156 2025-04-21,22:12:15.000,111,11067953,14685,0,1745273534,12968.93291160999,81.31375842000125,53411.66016408 2025-04-21,22:12:16.000,111,11067989,14445,0,1745273535,12968.89249374999,81.0599897400025,53411.7020868 2025-04-21,22:12:17.000,111,11068059,14565,0,1745273536,12968.724085999995,80.78507366999838,53411.71606104001 2025-04-21,22:12:18.000,111,11067983,14365,0,1745273537,12968.602832419994,80.43261717000132,53411.84881632 2025-04-21,22:12:19.000,111,11067954,14645,0,1745273538,12968.562414559994,80.10130806000234,53411.97458448 2025-04-21,22:12:20.000,111,11067886,14485,0,1745273539,12968.474842529999,79.8616376400023,53411.97458448 2025-04-21,22:12:21.000,111,11067965,14685,0,1745273540,12968.56915086999,79.60786896000354,53411.939648880005 2025-04-21,22:12:22.000,111,11068002,14365,0,1745273541,12968.62977765999,79.37524767000286,53411.92567464 2025-04-21,22:12:23.000,111,11067950,14685,0,1745273542,12968.69714076,79.31885463000071,53411.99554584 2025-04-21,22:12:24.000,111,11067917,14285,0,1745273543,12968.986802089996,79.42459157999838,53412.21913368001 2025-04-21,22:12:25.000,111,11067998,14645,0,1745273544,12969.222572940002,79.4034441900003,53412.14926248001 2025-04-21,22:12:26.000,111,11068087,14645,0,1745273545,12969.471816409998,79.66426199999842,53412.156249600004 2025-04-21,22:12:27.000,111,11067914,14805,0,1745273546,12969.727796189989,79.70655678000185,53412.18419808 2025-04-21,22:12:28.000,111,11067887,14325,0,1745273547,12969.99051227999,79.90393241999845,53412.29599200001 2025-04-21,22:12:29.000,111,11067932,14365,0,1745273548,12970.233019439991,80.34097848000238,53412.30996624 2025-04-21,22:12:30.000,111,11068055,14605,0,1745273549,12970.354273019992,80.62999280999793,53412.30297912 2025-04-21,22:12:31.000,111,11068030,14525,0,1745273550,12970.522680770002,80.89081062000332,53412.42176016 2025-04-21,22:12:32.000,111,11068007,14645,0,1745273551,12970.718033759993,81.13753017000272,53412.35887608 2025-04-21,22:12:33.000,111,11068040,14485,0,1745273552,12970.778660549993,81.20097234000423,53412.610412400005 2025-04-21,22:12:34.000,111,11068081,14365,0,1745273553,12970.792133169998,81.34195493999869,53412.63836088 2025-04-21,22:12:35.000,111,11067994,14725,0,1745273554,12970.960540919994,81.44769189000363,53412.659322240004 2025-04-21,22:12:36.000,111,11067977,14765,0,1745273555,12971.000958779994,81.30670929000189,53412.875922960004 2025-04-21,22:12:37.000,111,11067939,14565,0,1745273556,12971.08853080999,81.27851277000445,53412.79906464001 2025-04-21,22:12:38.000,111,11067967,14485,0,1745273557,12971.263674869995,81.13048104000336,53412.9597684 2025-04-21,22:12:39.000,111,11068064,14685,0,1745273558,12971.263674869995,81.01769495999906,53413.12047216 2025-04-21,22:12:40.000,111,11068031,14565,0,1745273559,12971.41861,80.91900714000076,53413.13444640001 2025-04-21,22:12:41.000,111,11068029,14205,0,1745273560,12971.492709409991,80.84851583999989,53413.15540776001 2025-04-21,22:12:42.000,111,11067910,14765,0,1745273561,12971.533127269991,80.9119580100014,53413.26021456 2025-04-21,22:12:43.000,111,11067986,14485,0,1745273562,12971.539863580001,80.9119580100014,53413.36502136 2025-04-21,22:12:44.000,111,11067869,14645,0,1745273563,12971.506182029996,80.97540018000291,53413.40694408 2025-04-21,22:12:45.000,111,11067976,14605,0,1745273564,12971.499445720001,80.96130192000419,53413.44187968001 2025-04-21,22:12:46.000,111,11068024,14365,0,1745273565,12971.405137379996,81.10228451999865,53413.43489256 2025-04-21,22:12:47.000,111,11068027,14205,0,1745273566,12971.364719519996,81.16572669000016,53413.57463496 2025-04-21,22:12:48.000,111,11068017,14445,0,1745273567,12971.27714749,81.25031624999974,53413.546686480004 2025-04-21,22:12:49.000,111,11067894,14925,0,1745273568,12971.27041117999,81.27851277000445,53413.60258344 2025-04-21,22:12:50.000,111,11068006,14685,0,1745273569,12971.304092729995,81.32785667999997,53413.77726144001 2025-04-21,22:12:51.000,111,11067960,14405,0,1745273570,12971.15589391,81.37720059000276,53413.735338720006 2025-04-21,22:12:52.000,111,11068061,14405,0,1745273571,12971.16936652999,81.2221197300023,53413.72835160001 2025-04-21,22:12:53.000,111,11068033,14405,0,1745273572,12971.15589391,81.14457930000208,53413.84014552 2025-04-21,22:12:54.000,111,11068005,14805,0,1745273573,12971.223257009995,81.10228451999865,53413.903029600006 2025-04-21,22:12:55.000,111,11068002,14765,0,1745273574,12971.243465939995,81.03884235000442,53413.91700384 2025-04-21,22:12:56.000,111,11068008,14605,0,1745273575,12971.23672963,80.99654757000098,53413.92399096001 2025-04-21,22:12:57.000,111,11067930,14565,0,1745273576,12971.102003429995,80.79212279999774,53414.04277200001 2025-04-21,22:12:58.000,111,11068017,15045,0,1745273577,12971.03464033,80.77097540999966,53413.951939440005 2025-04-21,22:12:59.000,111,11067961,14605,0,1745273578,12971.000958779994,80.71458237000479,53414.021810640006 2025-04-21,22:13:00.000,111,11067902,14485,0,1745273579,12970.899914129994,80.58064890000242,53413.951939440005 2025-04-21,22:13:01.000,111,11068029,14685,0,1745273580,12970.832551029998,80.53835411999898,53413.95892656 2025-04-21,22:13:02.000,111,11068061,14765,0,1745273581,12970.771924239998,80.42556804000196,53413.91001672 2025-04-21,22:13:03.000,111,11067987,14525,0,1745273582,12970.913386749999,80.36917499999981,53413.882068240004 2025-04-21,22:13:04.000,111,11067965,14725,0,1745273583,12970.98748615999,80.34802761000174,53413.92399096001 2025-04-21,22:13:05.000,111,11067879,14565,0,1745273584,12971.122212359995,80.16475023000385,53413.88905536 2025-04-21,22:13:06.000,111,11067933,14725,0,1745273585,12971.344510589995,80.19999588000064,53414.000849280004 2025-04-21,22:13:07.000,111,11067937,14325,0,1745273586,12971.573545129992,80.15065196999785,53413.94495232001 2025-04-21,22:13:08.000,111,11068008,14365,0,1745273587,12971.809315979997,80.18589762000192,53413.98687504 2025-04-21,22:13:09.000,111,11067934,14645,0,1745273588,12971.944042179988,80.22114326999872,53414.0777076 2025-04-21,22:13:10.000,111,11068043,14645,0,1745273589,12972.125922549989,80.41146978000324,53414.16155304001 2025-04-21,22:13:11.000,111,11067931,14405,0,1745273590,12972.173076719999,80.65818933000264,53414.32924392001 2025-04-21,22:13:12.000,111,11067973,14485,0,1745273591,12972.26738505999,80.9472036599982,53414.524883280006 2025-04-21,22:13:13.000,111,11067894,14525,0,1745273592,12972.301066609994,81.29261103000317,53414.503921920004 2025-04-21,22:13:14.000,111,11068007,14525,0,1745273593,12972.361693399995,81.62392014000216,53414.51090904 2025-04-21,22:13:15.000,111,11067957,14485,0,1745273594,12972.422320189995,82.03276968000137,53414.573793120006 2025-04-21,22:13:16.000,111,11067885,14765,0,1745273595,12972.381902329995,82.34293140000227,53414.66462568001 2025-04-21,22:13:17.000,111,11068024,14605,0,1745273596,12972.37516602,82.56145443000423,53414.68558704001 2025-04-21,22:13:18.000,111,11067988,14405,0,1745273597,12972.41558388,82.80817398000363,53414.74847112 2025-04-21,22:13:19.000,111,11067973,14685,0,1745273598,12972.32801184999,82.9773531000028,53414.692574160006 2025-04-21,22:13:20.000,111,11068048,14485,0,1745273599,12972.260648749994,82.99850049000088,53414.76943248 2025-04-21,22:13:21.000,111,11067961,14565,0,1745273600,12972.24717612999,83.0760409200011,53414.81135520001 2025-04-21,22:13:22.000,111,11067958,14485,0,1745273601,12972.20675826999,83.16063048000069,53414.839303680004 2025-04-21,22:13:23.000,111,11068057,14485,0,1745273602,12972.105713619989,83.20292526000412,53414.88122640001 2025-04-21,22:13:24.000,111,11068057,14365,0,1745273603,12971.964251109988,83.23817091000092,53414.97205896 2025-04-21,22:13:25.000,111,11067918,14405,0,1745273604,12971.789107049997,83.23817091000092,53414.93013624001 2025-04-21,22:13:26.000,111,11068052,14565,0,1745273605,12971.620699300001,83.38620264000201,53415.00000744001 2025-04-21,22:13:27.000,111,11067982,14605,0,1745273606,12971.364719519996,83.4707922000016,53415.03494304 2025-04-21,22:13:28.000,111,11068133,14725,0,1745273607,12971.081794499994,83.42849741999817,53414.96507184 2025-04-21,22:13:29.000,111,11067943,14805,0,1745273608,12970.798869479993,83.48489046000032,53415.006994560004 2025-04-21,22:13:30.000,111,11067951,14565,0,1745273609,12970.569834939997,83.52013611000439,53414.99302032 2025-04-21,22:13:31.000,111,11067984,14405,0,1745273610,12970.320591470001,83.5342343700031,53415.00000744001 2025-04-21,22:13:32.000,111,11068049,14445,0,1745273611,12970.05787538,83.49898871999903,53414.88122640001 2025-04-21,22:13:33.000,111,11068022,14565,0,1745273612,12969.91641287,83.38620264000201,53414.909174880006 2025-04-21,22:13:34.000,111,11068016,14445,0,1745273613,12969.84904976999,83.259318299999,53414.90218776001 2025-04-21,22:13:35.000,111,11067915,14685,0,1745273614,12969.707587259989,83.13243396000325,53414.93712336 2025-04-21,22:13:36.000,111,11067994,14685,0,1745273615,12969.646960469989,82.99145136000152,53414.85327792001 2025-04-21,22:13:37.000,111,11068060,14365,0,1745273616,12969.667169399989,82.88571441000386,53414.88122640001 2025-04-21,22:13:38.000,111,11068025,14565,0,1745273617,12969.653696779998,82.81522311000299,53414.96507184 2025-04-21,22:13:39.000,111,11067986,14365,0,1745273618,12969.707587259989,82.73768268000276,53414.93712336 2025-04-21,22:13:40.000,111,11068058,14645,0,1745273619,12969.76821404999,82.7658792000002,53414.88122640001 2025-04-21,22:13:41.000,111,11068080,14685,0,1745273620,12969.815368219999,82.81522311000299,53414.94411048 2025-04-21,22:13:42.000,111,11068110,14725,0,1745273621,12969.84904976999,82.94915657999809,53415.00000744001 2025-04-21,22:13:43.000,111,11067992,14565,0,1745273622,12969.842313459994,83.0760409200011,53415.00000744001 2025-04-21,22:13:44.000,111,11068078,14605,0,1745273623,12969.774950359999,83.19587613000476,53414.99302032 2025-04-21,22:13:45.000,111,11068039,14765,0,1745273624,12969.700850949994,83.31571134000114,53415.076865760006 2025-04-21,22:13:46.000,111,11068051,14485,0,1745273625,12969.566124749988,83.40030090000073,53415.06289152 2025-04-21,22:13:47.000,111,11068090,14885,0,1745273626,12969.384244380002,83.56243089000054,53415.027955920006 2025-04-21,22:13:48.000,111,11068047,14685,0,1745273627,12969.168682459996,83.56243089000054,53415.04891728001 2025-04-21,22:13:49.000,111,11068094,14725,0,1745273628,12968.966593159996,83.5342343700031,53415.04193016 2025-04-21,22:13:50.000,111,11067982,14485,0,1745273629,12968.784712789995,83.44964481000352,53414.99302032 2025-04-21,22:13:51.000,111,11067983,14525,0,1745273630,12968.58935979999,83.31571134000114,53415.03494304 2025-04-21,22:13:52.000,111,11067960,14485,0,1745273631,12968.400743119993,83.11833570000454,53415.04193016 2025-04-21,22:13:53.000,111,11067931,14525,0,1745273632,12968.239071679993,83.0125987499996,53415.04193016 2025-04-21,22:13:54.000,111,11068011,14325,0,1745273633,12968.090872859997,82.81522311000299,53415.03494304 2025-04-21,22:13:55.000,111,11067971,14445,0,1745273634,12967.929201419996,82.63194572999782,53415.04193016 2025-04-21,22:13:56.000,111,11067932,14365,0,1745273635,12967.828156769996,82.50506139000208,53414.93013624001 2025-04-21,22:13:57.000,111,11068038,14565,0,1745273636,12967.787738909996,82.5191596500008,53414.96507184 2025-04-21,22:13:58.000,111,11067989,14885,0,1745273637,12967.774266289991,82.63194572999782,53414.860265040006 2025-04-21,22:13:59.000,111,11068040,14605,0,1745273638,12967.76079367,82.77997745999892,53414.88122640001 2025-04-21,22:14:00.000,111,11067979,14765,0,1745273639,12967.75405735999,82.9139109300013,53414.82532944 2025-04-21,22:14:01.000,111,11068136,14725,0,1745273640,12967.80121153,83.21702352000284,53414.88122640001 2025-04-21,22:14:02.000,111,11067917,14565,0,1745273641,12967.882047250001,83.47784133000096,53414.7764196 2025-04-21,22:14:03.000,111,11067982,14685,0,1745273642,12967.989828209997,83.7809539200025,53414.7065484 2025-04-21,22:14:04.000,111,11068089,14645,0,1745273643,12968.057191309992,84.04177173000062,53414.68558704001 2025-04-21,22:14:05.000,111,11068113,14605,0,1745273644,12968.212126439998,84.24619650000386,53414.78340672001 2025-04-21,22:14:06.000,111,11067912,14725,0,1745273645,12968.326643709988,84.40832649000367,53414.74847112 2025-04-21,22:14:07.000,111,11068041,14525,0,1745273646,12968.468106219989,84.57750561000285,53414.692574160006 2025-04-21,22:14:08.000,111,11068029,14325,0,1745273647,12968.515260389999,84.60570213000028,53414.720522640004 2025-04-21,22:14:09.000,111,11067958,14645,0,1745273648,12968.602832419994,84.61275125999964,53414.78340672001 2025-04-21,22:14:10.000,111,11068037,14605,0,1745273649,12968.73082230999,84.61275125999964,53414.81834232 2025-04-21,22:14:11.000,111,11068054,14485,0,1745273650,12968.73755862,84.59865300000092,53414.79738096 2025-04-21,22:14:12.000,111,11067903,14525,0,1745273651,12968.83186695999,84.49291605000326,53414.80436808 2025-04-21,22:14:13.000,111,11068058,14725,0,1745273652,12968.8588122,84.38012996999896,53414.82532944 2025-04-21,22:14:14.000,111,11068013,14485,0,1745273653,12968.83186695999,84.3730808399996,53414.83231656001 2025-04-21,22:14:15.000,111,11067960,14485,0,1745273654,12968.79818541,84.40832649000367,53414.916162 2025-04-21,22:14:16.000,111,11067988,14765,0,1745273655,12968.69714076,84.46471952999855,53414.89520064 2025-04-21,22:14:17.000,111,11068030,14565,0,1745273656,12968.56915086999,84.59865300000092,53414.93712336 2025-04-21,22:14:18.000,111,11068011,14405,0,1745273657,12968.468106219989,84.73963560000266,53414.9860332 2025-04-21,22:14:19.000,111,11068012,14845,0,1745273658,12968.279489539993,84.95110949999798,53415.00000744001 2025-04-21,22:14:20.000,111,11067953,14685,0,1745273659,12968.151499649997,85.13438688000315,53415.02096880001 2025-04-21,22:14:21.000,111,11068055,14685,0,1745273660,12968.077400239992,85.38110643000255,53414.97205896 2025-04-21,22:14:22.000,111,11067993,14525,0,1745273661,12967.949410349996,85.43045033999806,53415.11180136 2025-04-21,22:14:23.000,111,11068042,14325,0,1745273662,12967.814684149991,85.55028555000172,53415.02096880001 2025-04-21,22:14:24.000,111,11067985,14965,0,1745273663,12967.706903189996,85.54323642000236,53415.04193016 2025-04-21,22:14:25.000,111,11067976,14765,0,1745273664,12967.747321049996,85.52913816000364,53415.08385288 2025-04-21,22:14:26.000,111,11067978,14645,0,1745273665,12967.65301270999,85.40225382000062,53415.055904400004 2025-04-21,22:14:27.000,111,11067989,14645,0,1745273666,12967.646276399995,85.25422208999953,53415.13974984 2025-04-21,22:14:28.000,111,11067882,14685,0,1745273667,12967.61933116,85.1132394899978,53415.006994560004 2025-04-21,22:14:29.000,111,11067984,14605,0,1745273668,12967.47786865,85.07094471000164,53415.06289152 2025-04-21,22:14:30.000,111,11068031,14445,0,1745273669,12967.43071447999,85.00750254000013,53414.9860332 2025-04-21,22:14:31.000,111,11067985,14685,0,1745273670,12967.41050554999,84.94406036999862,53415.08385288 2025-04-21,22:14:32.000,111,11068028,14645,0,1745273671,12967.309460899989,84.92291298000055,53414.9860332 2025-04-21,22:14:33.000,111,11067972,14685,0,1745273672,12967.215152559998,84.97225689000334,53414.89520064 2025-04-21,22:14:34.000,111,11067959,14605,0,1745273673,12967.073690049998,85.02160079999885,53414.93013624001 2025-04-21,22:14:35.000,111,11067959,14725,0,1745273674,12967.026535880002,85.20487818000402,53414.90218776001 2025-04-21,22:14:36.000,111,11067983,14405,0,1745273675,12966.912018609997,85.33176251999976,53414.888213520004 2025-04-21,22:14:37.000,111,11068128,14485,0,1745273676,12966.757083479992,85.55733468000108,53414.860265040006 2025-04-21,22:14:38.000,111,11068043,14605,0,1745273677,12966.689720379996,85.74766118999833,53414.82532944 2025-04-21,22:14:39.000,111,11068069,14685,0,1745273678,12966.60214835,85.980282479999,53414.80436808 2025-04-21,22:14:40.000,111,11067936,14605,0,1745273679,12966.55499417999,86.14241246999882,53414.720522640004 2025-04-21,22:14:41.000,111,11067917,14685,0,1745273680,12966.54152156,86.31864072000462,53414.76943248 2025-04-21,22:14:42.000,111,11067994,14405,0,1745273681,12966.54152156,86.3750337599995,53414.720522640004 2025-04-21,22:14:43.000,111,11067991,14805,0,1745273682,12966.56173049,86.41732854000293,53414.72750976 2025-04-21,22:14:44.000,111,11067960,14885,0,1745273683,12966.56173049,86.44552506000036,53414.67859992 2025-04-21,22:14:45.000,111,11067995,14805,0,1745273684,12966.656038829991,86.438475930001,53414.67859992 2025-04-21,22:14:46.000,111,11068074,14645,0,1745273685,12966.662775140001,86.51601636000123,53414.66462568001 2025-04-21,22:14:47.000,111,11068027,14725,0,1745273686,12966.662775140001,86.45257418999972,53414.58078024 2025-04-21,22:14:48.000,111,11067958,14525,0,1745273687,12966.696456689991,86.438475930001,53414.54584464001 2025-04-21,22:14:49.000,111,11068036,14805,0,1745273688,12966.629093589996,86.39618115000485,53414.56680600001 2025-04-21,22:14:50.000,111,11067989,14285,0,1745273689,12966.676247759991,86.3397881100027,53414.552831760004 2025-04-21,22:14:51.000,111,11067969,14565,0,1745273690,12966.656038829991,86.32568985000398,53414.54584464001 2025-04-21,22:14:52.000,111,11068039,14325,0,1745273691,12966.629093589996,86.33273898000334,53414.6366772 2025-04-21,22:14:53.000,111,11067969,14645,0,1745273692,12966.689720379996,86.31864072000462,53414.56680600001 2025-04-21,22:14:54.000,111,11068007,14485,0,1745273693,12966.595412039991,86.28339507000055,53414.54584464001 2025-04-21,22:14:55.000,111,11068059,14645,0,1745273694,12966.52131263,86.26224768000247,53414.54584464001 2025-04-21,22:14:56.000,111,11068042,14565,0,1745273695,12966.48089477,86.18470725000225,53414.59475448001 2025-04-21,22:14:57.000,111,11067987,14645,0,1745273696,12966.37985012,86.21290376999968,53414.524883280006 2025-04-21,22:14:58.000,111,11068024,14565,0,1745273697,12966.33269594999,86.17060899000353,53414.54584464001 2025-04-21,22:14:59.000,111,11067994,14565,0,1745273698,12966.265332849995,86.15651073000481,53414.503921920004 2025-04-21,22:15:00.000,111,11067915,14565,0,1745273699,12966.13060664999,86.14241246999882,53414.43405072 2025-04-21,22:15:01.000,111,11068064,14565,0,1745273700,12966.069979859989,86.15651073000481,53414.48994768 2025-04-21,22:15:02.000,111,11068008,14725,0,1745273701,12966.043034619994,86.32568985000398,53414.392128 2025-04-21,22:15:03.000,111,11067973,14285,0,1745273702,12965.874626869998,86.44552506000036,53414.39911512001 2025-04-21,22:15:04.000,111,11068004,14565,0,1745273703,12965.827472700003,86.52306549000059,53414.37116664 2025-04-21,22:15:05.000,111,11067963,14765,0,1745273704,12965.793791149998,86.70634286999848,53414.357192400006 2025-04-21,22:15:06.000,111,11067968,14565,0,1745273705,12965.719691739992,86.91781677000108,53414.28033408001 2025-04-21,22:15:07.000,111,11067919,14725,0,1745273706,12965.625383400002,87.07289763000153,53414.32924392001 2025-04-21,22:15:08.000,111,11067983,14645,0,1745273707,12965.584965540002,87.28437153000414,53414.20347576 2025-04-21,22:15:09.000,111,11068095,14365,0,1745273708,12965.632119709997,87.48174717000074,53414.26635984 2025-04-21,22:15:10.000,111,11068063,14525,0,1745273709,12965.584965540002,87.65092628999992,53414.25937272001 2025-04-21,22:15:11.000,111,11067999,14685,0,1745273710,12965.719691739992,87.74961410999822,53414.29430832 2025-04-21,22:15:12.000,111,11067912,14365,0,1745273711,12965.706219120002,87.86944932000188,53414.24539848 2025-04-21,22:15:13.000,111,11067950,14405,0,1745273712,12965.861154249993,87.9469897500021,53414.23142424001 2025-04-21,22:15:14.000,111,11067975,14565,0,1745273713,12965.921781039993,87.89764583999931,53414.189501520006 2025-04-21,22:15:15.000,111,11068046,14565,0,1745273714,12966.056507239999,87.86240019000252,53414.189501520006 2025-04-21,22:15:16.000,111,11067990,14685,0,1745273715,12966.21144236999,87.79895802000101,53414.17552728 2025-04-21,22:15:17.000,111,11068005,14805,0,1745273716,12966.27880547,87.65092628999992,53414.20347576 2025-04-21,22:15:18.000,111,11067995,14725,0,1745273717,12966.35290487999,87.54518934000225,53414.217450000004 2025-04-21,22:15:19.000,111,11068106,14645,0,1745273718,12966.41353166999,87.35486282999773,53414.21046288001 2025-04-21,22:15:20.000,111,11068029,14805,0,1745273719,12966.42026798,87.19273283999792,53414.238411360006 2025-04-21,22:15:21.000,111,11068022,14485,0,1745273720,12966.43374059999,87.00240633000067,53414.19648864 2025-04-21,22:15:22.000,111,11068006,14565,0,1745273721,12966.44047691,86.94601328999852,53414.25937272001 2025-04-21,22:15:23.000,111,11068117,14565,0,1745273722,12966.285541779995,86.91076764000172,53414.217450000004 2025-04-21,22:15:24.000,111,11067988,14525,0,1745273723,12966.144079269994,86.80503069000406,53414.238411360006 2025-04-21,22:15:25.000,111,11067954,14405,0,1745273724,12965.935253659998,86.81912895000278,53414.25937272001 2025-04-21,22:15:26.000,111,11068069,14565,0,1745273725,12965.726428050002,86.88257112000429,53414.19648864 2025-04-21,22:15:27.000,111,11068011,14525,0,1745273726,12965.618647089992,86.92486590000044,53414.1475788 2025-04-21,22:15:28.000,111,11067992,14245,0,1745273727,12965.40308517,86.97420981000323,53414.1475788 2025-04-21,22:15:29.000,111,11068041,14725,0,1745273728,12965.34245838,87.02355371999874,53414.168540160004 2025-04-21,22:15:30.000,111,11068059,14565,0,1745273729,12965.18078694,87.05175024000346,53414.17552728 2025-04-21,22:15:31.000,111,11068045,14565,0,1745273730,12965.12016015,87.06584850000218,53414.0777076 2025-04-21,22:15:32.000,111,11067962,14885,0,1745273731,12965.16057801,87.0799467600009,53414.06373336001 2025-04-21,22:15:33.000,111,11067956,14645,0,1745273732,12965.24141373,87.07289763000153,53414.070720480006 2025-04-21,22:15:34.000,111,11067936,14725,0,1745273733,12965.308776829996,87.05175024000346,53413.97988792 2025-04-21,22:15:35.000,111,11068006,14325,0,1745273734,12965.456975649991,87.00945546000003,53413.97290080001 2025-04-21,22:15:36.000,111,11067979,14685,0,1745273735,12965.659064949992,86.98125894000259,53413.96591368 2025-04-21,22:15:37.000,111,11067985,14565,0,1745273736,12965.888099489988,87.00945546000003,53413.951939440005 2025-04-21,22:15:38.000,111,11068020,14565,0,1745273737,12966.164288199994,87.05879937000282,53413.93097808 2025-04-21,22:15:39.000,111,11068009,14565,0,1745273738,12966.43374059999,87.13633980000304,53413.951939440005 2025-04-21,22:15:40.000,111,11068063,14965,0,1745273739,12966.58193942,87.19273283999792,53413.903029600006 2025-04-21,22:15:41.000,111,11067964,14365,0,1745273740,12966.750347169997,87.3901084800018,53413.9379652 2025-04-21,22:15:42.000,111,11067972,14805,0,1745273741,12966.797501339992,87.47469804000139,53413.903029600006 2025-04-21,22:15:43.000,111,11068004,14845,0,1745273742,12966.858128129992,87.6368280300012,53413.97988792 2025-04-21,22:15:44.000,111,11068011,14325,0,1745273743,12966.824446580002,87.71436846000142,53413.868094 2025-04-21,22:15:45.000,111,11068038,14605,0,1745273744,12966.777292409992,87.84125280000444,53413.91700384 2025-04-21,22:15:46.000,111,11068025,14685,0,1745273745,12966.642566210001,87.96108801000082,53413.87508112001 2025-04-21,22:15:47.000,111,11068025,14685,0,1745273746,12966.447213219995,88.01043192000361,53414.01482352001 2025-04-21,22:15:48.000,111,11067903,14685,0,1745273747,12966.17102450999,88.08092322000448,53413.951939440005 2025-04-21,22:15:49.000,111,11068066,14885,0,1745273748,12965.989144139989,88.06682495999848,53413.94495232001 2025-04-21,22:15:50.000,111,11067969,14525,0,1745273749,12965.746636980002,88.06682495999848,53413.91001672 2025-04-21,22:15:51.000,111,11068044,14405,0,1745273750,12965.584965540002,87.98928452999826,53413.95892656 2025-04-21,22:15:52.000,111,11067994,14565,0,1745273751,12965.409821479996,87.89764583999931,53413.95892656 2025-04-21,22:15:53.000,111,11067995,14805,0,1745273752,12965.456975649991,87.77781063000293,53414.0078364 2025-04-21,22:15:54.000,111,11067998,14605,0,1745273753,12965.450239339996,87.58748411999841,53413.93097808 2025-04-21,22:15:55.000,111,11067966,14365,0,1745273754,12965.470448269996,87.37601022000308,53413.95892656 2025-04-21,22:15:56.000,111,11067892,14485,0,1745273755,12965.558020299992,87.08699589000025,53414.0078364 2025-04-21,22:15:57.000,111,11068029,14725,0,1745273756,12965.679273879992,86.98830807000195,53413.9379652 2025-04-21,22:15:58.000,111,11068007,14765,0,1745273757,12965.739900669992,86.71339199999784,53413.92399096001 2025-04-21,22:15:59.000,111,11068084,14565,0,1745273758,12965.807263770002,86.52306549000059,53413.84014552 2025-04-21,22:16:00.000,111,11068020,14445,0,1745273759,12965.867890559988,86.4878198400038,53413.86110688 2025-04-21,22:16:01.000,111,11067916,14605,0,1745273760,12965.773582219997,86.45962331999908,53413.882068240004 2025-04-21,22:16:02.000,111,11068063,14805,0,1745273761,12965.773582219997,86.4878198400038,53413.91001672 2025-04-21,22:16:03.000,111,11068015,14725,0,1745273762,12965.672537569997,86.5865076600021,53413.79123568 2025-04-21,22:16:04.000,111,11068053,14405,0,1745273763,12965.611910779997,86.73453939000319,53413.86110688 2025-04-21,22:16:05.000,111,11068010,14765,0,1745273764,12965.551283989997,86.82617808000214,53413.77726144001 2025-04-21,22:16:06.000,111,11067979,14485,0,1745273765,12965.571492919997,87.05175024000346,53413.7632872 2025-04-21,22:16:07.000,111,11068051,14445,0,1745273766,12965.470448269996,87.22092936000263,53413.79123568 2025-04-21,22:16:08.000,111,11068061,14765,0,1745273767,12965.510866129996,87.27027326999814,53413.74931296 2025-04-21,22:16:09.000,111,11067988,14965,0,1745273768,12965.564756610001,87.41830499999924,53413.70739024001 2025-04-21,22:16:10.000,111,11067976,14565,0,1745273769,12965.638856019992,87.40420674000052,53413.72136448 2025-04-21,22:16:11.000,111,11067943,14405,0,1745273770,12965.706219120002,87.37601022000308,53413.67245464 2025-04-21,22:16:12.000,111,11067987,14365,0,1745273771,12965.760109599993,87.29846979000286,53413.58162208 2025-04-21,22:16:13.000,111,11067991,14565,0,1745273772,12965.874626869998,87.12929067000368,53413.616557680005 2025-04-21,22:16:14.000,111,11068033,14605,0,1745273773,12965.928517349988,86.98125894000259,53413.58162208 2025-04-21,22:16:15.000,111,11068031,14405,0,1745273774,12966.009353069989,86.84732547000021,53413.567647840006 2025-04-21,22:16:16.000,111,11067945,14485,0,1745273775,12966.009353069989,86.6851954800004,53413.59559632 2025-04-21,22:16:17.000,111,11068058,14565,0,1745273776,12966.043034619994,86.52306549000059,53413.53969936001 2025-04-21,22:16:18.000,111,11067950,14725,0,1745273777,12966.063243549994,86.46667244999844,53413.60258344 2025-04-21,22:16:19.000,111,11068051,14565,0,1745273778,12966.009353069989,86.49486897000315,53413.58162208 2025-04-21,22:16:20.000,111,11068015,14685,0,1745273779,12965.915044729998,86.5865076600021,53413.58860920001 2025-04-21,22:16:21.000,111,11068094,14525,0,1745273780,12965.867890559988,86.64290070000425,53413.59559632 2025-04-21,22:16:22.000,111,11067963,14605,0,1745273781,12965.948726279988,86.76978503999999,53413.49078952001 2025-04-21,22:16:23.000,111,11068055,14565,0,1745273782,12965.861154249993,87.01650458999939,53413.53271224 2025-04-21,22:16:24.000,111,11068041,14365,0,1745273783,12965.915044729998,87.23502762000135,53413.57463496 2025-04-21,22:16:25.000,111,11067972,14405,0,1745273784,12965.968935209989,87.34781369999837,53413.56066072001 2025-04-21,22:16:26.000,111,11067950,14485,0,1745273785,12965.962198899993,87.48174717000074,53413.44187968001 2025-04-21,22:16:27.000,111,11068079,14205,0,1745273786,12966.096925099999,87.58043498999905,53413.36502136 2025-04-21,22:16:28.000,111,11068087,14365,0,1745273787,12966.076716169999,87.55928760000097,53413.36502136 2025-04-21,22:16:29.000,111,11068153,14405,0,1745273788,12966.063243549994,87.53109108000353,53413.42790544 2025-04-21,22:16:30.000,111,11068082,14885,0,1745273789,12965.955462589998,87.38305935000244,53413.42091832001 2025-04-21,22:16:31.000,111,11067893,14525,0,1745273790,12965.820736389993,87.31256805000157,53413.39296984001 2025-04-21,22:16:32.000,111,11067949,14605,0,1745273791,12965.632119709997,87.21388023000327,53413.35803424 2025-04-21,22:16:33.000,111,11068053,14685,0,1745273792,12965.389612549996,86.99535720000131,53413.34406000001 2025-04-21,22:16:34.000,111,11068013,14845,0,1745273793,12965.24141373,87.00945546000003,53413.330085760004 2025-04-21,22:16:35.000,111,11067991,14445,0,1745273794,12965.066269669995,86.90371851000236,53413.32309864001 2025-04-21,22:16:36.000,111,11068023,14445,0,1745273795,12964.93154346999,86.88257112000429,53413.2392532 2025-04-21,22:16:37.000,111,11067999,14445,0,1745273796,12964.884389299994,86.72044113000447,53413.21829184 2025-04-21,22:16:38.000,111,11068001,14525,0,1745273797,12964.93154346999,86.67814635000104,53413.15540776001 2025-04-21,22:16:39.000,111,11068052,14725,0,1745273798,12964.97196132999,86.62880243999825,53413.09252368 2025-04-21,22:16:40.000,111,11068103,14685,0,1745273799,12965.11342383999,86.60060592000082,53413.113485040005 2025-04-21,22:16:41.000,111,11067883,14365,0,1745273800,12965.24141373,86.60765505000018,53413.00169112 2025-04-21,22:16:42.000,111,11067955,14805,0,1745273801,12965.443503030001,86.60765505000018,53413.12745928 2025-04-21,22:16:43.000,111,11068019,14485,0,1745273802,12965.578229229992,86.62880243999825,53413.10649792001 2025-04-21,22:16:44.000,111,11068144,14685,0,1745273803,12965.726428050002,86.61470417999953,53413.0296396 2025-04-21,22:16:45.000,111,11068076,14645,0,1745273804,12965.847681630003,86.66404809000232,53412.95278128 2025-04-21,22:16:46.000,111,11067970,14605,0,1745273805,12965.874626869998,86.70634286999848,53412.9597684 2025-04-21,22:16:47.000,111,11068096,14645,0,1745273806,12965.941989969993,86.85437459999957,53412.91085856 2025-04-21,22:16:48.000,111,11067949,14565,0,1745273807,12965.982407829993,86.96716068000387,53412.93181992 2025-04-21,22:16:49.000,111,11068066,14485,0,1745273808,12965.948726279988,87.13633980000304,53412.96675552001 2025-04-21,22:16:50.000,111,11067924,14605,0,1745273809,12966.083452479994,87.31256805000157,53412.97374264 2025-04-21,22:16:51.000,111,11068093,14645,0,1745273810,12966.117134029999,87.51699282000482,53412.98072976 2025-04-21,22:16:52.000,111,11068115,14565,0,1745273811,12966.27206915999,87.78485976000229,53412.91784568001 2025-04-21,22:16:53.000,111,11068010,14245,0,1745273812,12966.37311380999,87.9469897500021,53412.9248328 2025-04-21,22:16:54.000,111,11067951,14525,0,1745273813,12966.52131263,88.01748105000297,53412.98771688001 2025-04-21,22:16:55.000,111,11067905,14485,0,1745273814,12966.662775140001,88.10911974000192,53412.945794160005 2025-04-21,22:16:56.000,111,11068009,14605,0,1745273815,12966.797501339992,88.08092322000448,53412.90387144 2025-04-21,22:16:57.000,111,11067994,14565,0,1745273816,12966.898545989992,87.97518626999954,53412.88989720001 2025-04-21,22:16:58.000,111,11068138,14605,0,1745273817,12966.925491230002,87.8483019300038,53412.96675552001 2025-04-21,22:16:59.000,111,11068003,14485,0,1745273818,12966.912018609997,87.672073679998,53412.91085856 2025-04-21,22:17:00.000,111,11067945,14845,0,1745273819,12966.878337059992,87.3901084800018,53412.96675552001 2025-04-21,22:17:01.000,111,11068014,14525,0,1745273820,12966.629093589996,87.09404501999961,53412.9248328 2025-04-21,22:17:02.000,111,11067987,14685,0,1745273821,12966.325959639995,86.8332272100015,53412.98771688001 2025-04-21,22:17:03.000,111,11067968,14565,0,1745273822,12965.962198899993,86.59355679000146,53412.96675552001 2025-04-21,22:17:04.000,111,11068031,14405,0,1745273823,12965.692746499997,86.39618115000485,53412.97374264 2025-04-21,22:17:05.000,111,11068023,14565,0,1745273824,12965.349194689996,86.26929681000183,53412.86893584001 2025-04-21,22:17:06.000,111,11068044,14565,0,1745273825,12965.126896459995,86.17060899000353,53412.86194872 2025-04-21,22:17:07.000,111,11068028,14445,0,1745273826,12964.97196132999,86.16355986000417,53412.75714192 2025-04-21,22:17:08.000,111,11067987,14525,0,1745273827,12964.837235129999,86.08601943000394,53412.778103280005 2025-04-21,22:17:09.000,111,11068019,14525,0,1745273828,12964.729454169988,86.15651073000481,53412.659322240004 2025-04-21,22:17:10.000,111,11067952,14565,0,1745273829,12964.749663099989,86.21995289999904,53412.63137376001 2025-04-21,22:17:11.000,111,11067975,14565,0,1745273830,12964.817026199999,86.27634594000119,53412.58246392001 2025-04-21,22:17:12.000,111,11068119,14925,0,1745273831,12964.884389299994,86.33273898000334,53412.53355408001 2025-04-21,22:17:13.000,111,11068042,14725,0,1745273832,12965.005642879994,86.45257418999972,53412.48464424001 2025-04-21,22:17:14.000,111,11068036,14565,0,1745273833,12965.09995122,86.57945853000274,53412.47765712 2025-04-21,22:17:15.000,111,11068011,14525,0,1745273834,12965.23467741999,86.67814635000104,53412.42874728 2025-04-21,22:17:16.000,111,11068077,14285,0,1745273835,12965.430030409996,86.81912895000278,53412.344901840006 2025-04-21,22:17:17.000,111,11067898,14765,0,1745273836,12965.591701849997,86.86847285999829,53412.36586320001 2025-04-21,22:17:18.000,111,11067964,14645,0,1745273837,12965.753373289997,86.9319150299998,53412.28201776 2025-04-21,22:17:19.000,111,11068056,14525,0,1745273838,12965.773582219997,86.91781677000108,53412.30996624 2025-04-21,22:17:20.000,111,11068090,14565,0,1745273839,12965.921781039993,86.82617808000214,53412.323940480004 2025-04-21,22:17:21.000,111,11068136,14485,0,1745273840,12965.975671519998,86.6851954800004,53412.19817232001 2025-04-21,22:17:22.000,111,11068004,14405,0,1745273841,12965.962198899993,86.54421287999867,53412.1911852 2025-04-21,22:17:23.000,111,11068058,14725,0,1745273842,12965.948726279988,86.38208288999886,53412.25406928 2025-04-21,22:17:24.000,111,11067951,14845,0,1745273843,12965.854417939998,86.18470725000225,53412.23310792 2025-04-21,22:17:25.000,111,11067973,14445,0,1745273844,12965.807263770002,85.90979117999814,53412.13528824 2025-04-21,22:17:26.000,111,11067973,14685,0,1745273845,12965.699482809992,85.70536641000217,53412.107339760005 2025-04-21,22:17:27.000,111,11068133,14565,0,1745273846,12965.591701849997,85.45864686000277,53412.07939128001 2025-04-21,22:17:28.000,111,11067955,14605,0,1745273847,12965.463711960001,85.37405730000319,53412.03048144001 2025-04-21,22:17:29.000,111,11067976,14565,0,1745273848,12965.36266731,85.24012383000081,53412.107339760005 2025-04-21,22:17:30.000,111,11068053,14365,0,1745273849,12965.248150039995,85.34586077999847,53411.890739040005 2025-04-21,22:17:31.000,111,11068017,14365,0,1745273850,12965.187523249995,85.50094163999893,53411.79291936001 2025-04-21,22:17:32.000,111,11068066,14645,0,1745273851,12965.16057801,85.62782598000194,53411.84881632 2025-04-21,22:17:33.000,111,11067995,14565,0,1745273852,12965.207732179995,85.90979117999814,53411.70907392 2025-04-21,22:17:34.000,111,11067901,14565,0,1745273853,12965.27509527999,86.08601943000394,53411.7020868 2025-04-21,22:17:35.000,111,11068081,14885,0,1745273854,12965.436766719991,86.35388637000142,53411.604267120005 2025-04-21,22:17:36.000,111,11068059,14445,0,1745273855,12965.584965540002,86.61470417999953,53411.62522848001 2025-04-21,22:17:37.000,111,11067913,14685,0,1745273856,12965.712955429997,86.73453939000319,53411.56933152 2025-04-21,22:17:38.000,111,11067974,14525,0,1745273857,12965.847681630003,86.72044113000447,53411.54837016001 2025-04-21,22:17:39.000,111,11068017,14405,0,1745273858,12965.975671519998,86.69929373999912,53411.56933152 2025-04-21,22:17:40.000,111,11068088,14405,0,1745273859,12966.029561999989,86.56536027000402,53411.58330576 2025-04-21,22:17:41.000,111,11068047,14685,0,1745273860,12966.049770929989,86.32568985000398,53411.64618984001 2025-04-21,22:17:42.000,111,11068050,14645,0,1745273861,12966.029561999989,86.1283142100001,53411.57631864001 2025-04-21,22:17:43.000,111,11067999,14485,0,1745273862,12965.995880449998,85.8815946600007,53411.604267120005 2025-04-21,22:17:44.000,111,11068023,14325,0,1745273863,12965.948726279988,85.65602249999938,53411.52740880001 2025-04-21,22:17:45.000,111,11067951,14485,0,1745273864,12965.861154249993,85.52208903000428,53411.47151184 2025-04-21,22:17:46.000,111,11067959,14765,0,1745273865,12965.787054840002,85.50799076999829,53411.42958912001 2025-04-21,22:17:47.000,111,11068108,14485,0,1745273866,12965.679273879992,85.4374994700047,53411.42958912001 2025-04-21,22:17:48.000,111,11067989,14445,0,1745273867,12965.679273879992,85.62077685000258,53411.40164064 2025-04-21,22:17:49.000,111,11068057,14805,0,1745273868,12965.584965540002,85.74766118999833,53411.39465352 2025-04-21,22:17:50.000,111,11068116,14525,0,1745273869,12965.524338750001,85.89569291999942,53411.36670504 2025-04-21,22:17:51.000,111,11068017,14605,0,1745273870,12965.524338750001,86.18470725000225,53411.36670504 2025-04-21,22:17:52.000,111,11068082,14565,0,1745273871,12965.517602439992,86.36798463000014,53411.37369216 2025-04-21,22:17:53.000,111,11068018,14405,0,1745273872,12965.524338750001,86.60060592000082,53411.38067928001 2025-04-21,22:17:54.000,111,11068059,14685,0,1745273873,12965.409821479996,86.69929373999912,53411.37369216 2025-04-21,22:17:55.000,111,11068027,14525,0,1745273874,12965.376139929991,86.7979815600047,53411.338756560006 2025-04-21,22:17:56.000,111,11068010,14605,0,1745273875,12965.26162266,86.75568678000127,53411.35971792001 2025-04-21,22:17:57.000,111,11067919,14565,0,1745273876,12965.167314319995,86.84027634000086,53411.34574368 2025-04-21,22:17:58.000,111,11068067,14605,0,1745273877,12965.03258811999,86.87552198999765,53411.29683384 2025-04-21,22:17:59.000,111,11068047,14605,0,1745273878,12964.91133453999,86.69224460999976,53411.19901416 2025-04-21,22:18:00.000,111,11068102,14605,0,1745273879,12964.790080959989,86.71339199999784,53411.21298840001 2025-04-21,22:18:01.000,111,11068041,14725,0,1745273880,12964.803553579994,86.6217533099989,53411.268885360005 2025-04-21,22:18:02.000,111,11068057,14685,0,1745273881,12964.877652989999,86.62880243999825,53411.21298840001 2025-04-21,22:18:03.000,111,11068114,14645,0,1745273882,12964.877652989999,86.55126200999803,53411.08722024 2025-04-21,22:18:04.000,111,11068037,14525,0,1745273883,12964.938279779999,86.57240940000338,53411.08023312 2025-04-21,22:18:05.000,111,11068065,14525,0,1745273884,12964.99890657,86.50191810000251,53411.1780528 2025-04-21,22:18:06.000,111,11068065,14645,0,1745273885,12964.897861919999,86.46667244999844,53411.0383104 2025-04-21,22:18:07.000,111,11067851,14485,0,1745273886,12964.790080959989,86.36798463000014,53411.12215584001 2025-04-21,22:18:08.000,111,11067986,14565,0,1745273887,12964.736190479998,86.2270020299984,53411.0383104 2025-04-21,22:18:09.000,111,11067980,14365,0,1745273888,12964.547573800002,86.17765812000289,53411.05927176 2025-04-21,22:18:10.000,111,11068078,14685,0,1745273889,12964.325275570001,86.10716682000202,53411.003374800006 2025-04-21,22:18:11.000,111,11068093,14525,0,1745273890,12964.05582316999,86.01552813000308,53410.947477839996 2025-04-21,22:18:12.000,111,11068018,14445,0,1745273891,12963.69206242999,86.03667552000115,53411.05927176 2025-04-21,22:18:13.000,111,11068122,14525,0,1745273892,12963.355246929998,86.07192116999795,53410.9684392 2025-04-21,22:18:14.000,111,11068072,14645,0,1745273893,12962.971277259996,86.13536333999946,53410.91952936 2025-04-21,22:18:15.000,111,11068013,14205,0,1745273894,12962.85675998999,86.16355986000417,53410.80074832 2025-04-21,22:18:16.000,111,11068077,14525,0,1745273895,12962.70182486,86.29044419999991,53410.814722560004 2025-04-21,22:18:17.000,111,11068046,14285,0,1745273896,12962.607516519995,86.50896723000187,53410.765812720005 2025-04-21,22:18:18.000,111,11068003,14485,0,1745273897,12962.479526629999,86.61470417999953,53410.70292864 2025-04-21,22:18:19.000,111,11067981,14605,0,1745273898,12962.479526629999,86.90371851000236,53410.647031680004 2025-04-21,22:18:20.000,111,11067989,14525,0,1745273899,12962.405427219994,86.97420981000323,53410.73786424001 2025-04-21,22:18:21.000,111,11068053,14365,0,1745273900,12962.378481979998,87.20683110000391,53410.598121840005 2025-04-21,22:18:22.000,111,11068047,14605,0,1745273901,12962.398690909999,87.27027326999814,53410.667993040006 2025-04-21,22:18:23.000,111,11068071,14365,0,1745273902,12962.391954599989,87.31256805000157,53410.549212000005 2025-04-21,22:18:24.000,111,11068027,14485,0,1745273903,12962.445845079994,87.20683110000391,53410.61908320001 2025-04-21,22:18:25.000,111,11067971,14725,0,1745273904,12962.371745669989,87.2914206600035,53410.56318624 2025-04-21,22:18:26.000,111,11067974,14485,0,1745273905,12962.216810539998,87.18568370999856,53410.60510896 2025-04-21,22:18:27.000,111,11067967,14485,0,1745273906,12962.156183749998,87.12929067000368,53410.500302160006 2025-04-21,22:18:28.000,111,11068003,14645,0,1745273907,12961.954094449997,87.02355371999874,53410.47235368001 2025-04-21,22:18:29.000,111,11067867,14565,0,1745273908,12961.846313490001,87.06584850000218,53410.54222488001 2025-04-21,22:18:30.000,111,11068030,14365,0,1745273909,12961.68464205,87.13633980000304,53410.41645672 2025-04-21,22:18:31.000,111,11067927,14725,0,1745273910,12961.63748787999,87.28437153000414,53410.47235368001 2025-04-21,22:18:32.000,111,11067955,14445,0,1745273911,12961.610542639995,87.47469804000139,53410.40248248001 2025-04-21,22:18:33.000,111,11068010,14365,0,1745273912,12961.5835974,87.79190889000165,53410.43741808 2025-04-21,22:18:34.000,111,11067989,14565,0,1745273913,12961.509497989995,88.04567757000041,53410.39549536 2025-04-21,22:18:35.000,111,11067943,14805,0,1745273914,12961.51623429999,88.39813407000474,53410.24876584 2025-04-21,22:18:36.000,111,11067972,14605,0,1745273915,12961.509497989995,88.68009927000094,53410.24876584 2025-04-21,22:18:37.000,111,11067960,14365,0,1745273916,12961.39498071999,88.88452404000418,53410.25575296001 2025-04-21,22:18:38.000,111,11068003,14365,0,1745273917,12961.36129917,89.02550663999864,53410.18588176001 2025-04-21,22:18:39.000,111,11068008,14365,0,1745273918,12961.152473559989,89.00435925000056,53410.164920400006 2025-04-21,22:18:40.000,111,11068107,14485,0,1745273919,12960.997538429998,88.92681882000034,53410.08806208001 2025-04-21,22:18:41.000,111,11067951,14245,0,1745273920,12960.788712820002,88.85632751999947,53410.109023439996 2025-04-21,22:18:42.000,111,11067947,14725,0,1745273921,12960.586623520001,88.71534491999773,53410.03216512 2025-04-21,22:18:43.000,111,11067959,14445,0,1745273922,12960.36432529,88.33469190000324,53410.01819088001 2025-04-21,22:18:44.000,111,11068073,14485,0,1745273923,12960.20265385,88.01043192000361,53409.8854356 2025-04-21,22:18:45.000,111,11068032,14725,0,1745273924,12959.966882999994,87.72141759000078,53409.89940984001 2025-04-21,22:18:46.000,111,11068131,14605,0,1745273925,12959.764793699993,87.48174717000074,53409.85748712 2025-04-21,22:18:47.000,111,11068023,14525,0,1745273926,12959.562704399992,87.24912588000007,53409.82255152001 2025-04-21,22:18:48.000,111,11067979,14405,0,1745273927,12959.32693355,86.99535720000131,53409.710757600005 2025-04-21,22:18:49.000,111,11068121,14525,0,1745273928,12959.091162699995,86.98125894000259,53409.78761592 2025-04-21,22:18:50.000,111,11068007,14325,0,1745273929,12958.92275495,87.01650458999939,53409.73171896001 2025-04-21,22:18:51.000,111,11068145,14605,0,1745273930,12958.734138269989,87.19273283999792,53409.5710152 2025-04-21,22:18:52.000,111,11067973,14685,0,1745273931,12958.552257900003,87.36896109000372,53409.55005384 2025-04-21,22:18:53.000,111,11067928,14525,0,1745273932,12958.417531699997,87.69322107000335,53409.48018264 2025-04-21,22:18:54.000,111,11067973,14285,0,1745273933,12958.363641219992,87.9963336600049,53409.473195520004 2025-04-21,22:18:55.000,111,11067909,14405,0,1745273934,12958.269332880001,88.31354450999788,53409.41031144 2025-04-21,22:18:56.000,111,11067873,14285,0,1745273935,12958.201969779991,88.51796928000113,53409.29851752001 2025-04-21,22:18:57.000,111,11067948,14285,0,1745273936,12958.195233469996,88.70124665999901,53409.3614016 2025-04-21,22:18:58.000,111,11067964,14645,0,1745273937,12958.195233469996,88.84927839000011,53409.256594800005 2025-04-21,22:18:59.000,111,11068062,14845,0,1745273938,12958.168288230001,89.032555769998,53409.29851752001 2025-04-21,22:19:00.000,111,11067982,14365,0,1745273939,12958.148079300001,89.01140837999992,53409.22864632001 2025-04-21,22:19:01.000,111,11067973,14125,0,1745273940,12957.993144169996,89.20173489000445,53409.05396832 2025-04-21,22:19:02.000,111,11068040,14525,0,1745273941,12957.831472729995,89.22993141000188,53409.05396832 2025-04-21,22:19:03.000,111,11067971,14285,0,1745273942,12957.770845939995,89.21583315000316,53409.0469812 2025-04-21,22:19:04.000,111,11068176,14685,0,1745273943,12957.63611973999,89.33566835999954,53409.039994080005 2025-04-21,22:19:05.000,111,11067824,14685,0,1745273944,12957.65632866999,89.34976661999826,53408.89326456001 2025-04-21,22:19:06.000,111,11067988,14885,0,1745273945,12957.602438189999,89.44140531000448,53408.77448352001 2025-04-21,22:19:07.000,111,11067995,14725,0,1745273946,12957.622647119999,89.4555035700032,53408.753522160005 2025-04-21,22:19:08.000,111,11067997,14485,0,1745273947,12957.710219149994,89.50484747999872,53408.753522160005 2025-04-21,22:19:09.000,111,11067971,14605,0,1745273948,12957.811263799995,89.44845444000384,53408.76050928 2025-04-21,22:19:10.000,111,11068010,14365,0,1745273949,12958.033562029996,89.46960183000192,53408.69063808 2025-04-21,22:19:11.000,111,11067959,14325,0,1745273950,12958.154815609996,89.28632445000403,53408.704612320005 2025-04-21,22:19:12.000,111,11068054,14565,0,1745273951,12958.228915020001,89.11714533000486,53408.62076688 2025-04-21,22:19:13.000,111,11067972,14365,0,1745273952,12958.363641219992,88.84927839000011,53408.62775400001 2025-04-21,22:19:14.000,111,11067923,14605,0,1745273953,12958.431004320002,88.63780449000478,53408.64871536001 2025-04-21,22:19:15.000,111,11067895,14765,0,1745273954,12958.383850149992,88.32764277000388,53408.48102448001 2025-04-21,22:19:16.000,111,11067925,14525,0,1745273955,12958.296278119997,88.17256191000342,53408.61377976 2025-04-21,22:19:17.000,111,11068004,14485,0,1745273956,12958.04029833999,88.03862844000105,53408.50198584 2025-04-21,22:19:18.000,111,11067982,14285,0,1745273957,12957.90557214,87.93994062000274,53408.50198584 2025-04-21,22:19:19.000,111,11068014,14805,0,1745273958,12957.76410963,87.87649845000124,53408.39019192001 2025-04-21,22:19:20.000,111,11067972,14485,0,1745273959,12957.602438189999,87.93289149000339,53408.453076 2025-04-21,22:19:21.000,111,11067908,14245,0,1745273960,12957.481184609998,88.01043192000361,53408.37621768 2025-04-21,22:19:22.000,111,11067945,14325,0,1745273961,12957.528338779994,88.05977582999913,53408.369230560005 2025-04-21,22:19:23.000,111,11067787,14645,0,1745273962,12957.454239369988,88.2923971199998,53408.39019192001 2025-04-21,22:19:24.000,111,11068065,14565,0,1745273963,12957.494657229989,88.36288842000067,53408.36224344001 2025-04-21,22:19:25.000,111,11067917,14525,0,1745273964,12957.69674652999,88.30649537999852,53408.250449520005 2025-04-21,22:19:26.000,111,11068023,14605,0,1745273965,12957.85841796999,88.36288842000067,53408.30634648 2025-04-21,22:19:27.000,111,11068033,14485,0,1745273966,12958.04703465,88.4051832000041,53408.30634648 2025-04-21,22:19:28.000,111,11068033,14565,0,1745273967,12958.215442399996,88.34879016000195,53408.28538512 2025-04-21,22:19:29.000,111,11068075,14765,0,1745273968,12958.329959670002,88.17256191000342,53408.22250104001 2025-04-21,22:19:30.000,111,11068048,14645,0,1745273969,12958.316487049997,88.13731625999935,53408.28538512 2025-04-21,22:19:31.000,111,11067956,14605,0,1745273970,12958.228915020001,87.96108801000082,53408.24346240001 2025-04-21,22:19:32.000,111,11067961,14525,0,1745273971,12958.12787037,87.92584236000403,53408.19455256001 2025-04-21,22:19:33.000,111,11067941,14805,0,1745273972,12957.952726309995,87.75666324000485,53408.201539680005 2025-04-21,22:19:34.000,111,11068024,14525,0,1745273973,12957.7439007,87.71436846000142,53408.22250104001 2025-04-21,22:19:35.000,111,11068032,14805,0,1745273974,12957.460975679998,87.7002702000027,53408.23647528 2025-04-21,22:19:36.000,111,11067907,14405,0,1745273975,12957.279095309998,87.74256497999886,53408.24346240001 2025-04-21,22:19:37.000,111,11067999,14525,0,1745273976,12957.164578039992,87.74961410999822,53408.19455256001 2025-04-21,22:19:38.000,111,11068067,14525,0,1745273977,12957.171314350002,87.89059670999995,53408.082758640005 2025-04-21,22:19:39.000,111,11068073,14565,0,1745273978,12957.157841729997,88.04567757000041,53408.12468136001 2025-04-21,22:19:40.000,111,11068104,14365,0,1745273979,12957.339722099998,88.1937093000015,53407.95000336 2025-04-21,22:19:41.000,111,11067862,14525,0,1745273980,12957.555284019989,88.27124973000173,53408.00590032001 2025-04-21,22:19:42.000,111,11068064,14445,0,1745273981,12957.79779117999,88.43337972000154,53407.8941064 2025-04-21,22:19:43.000,111,11067918,14725,0,1745273982,12958.04029833999,88.54616579999856,53407.93602912001 2025-04-21,22:19:44.000,111,11068060,14485,0,1745273983,12958.289541810002,88.55321492999792,53407.915067760005 2025-04-21,22:19:45.000,111,11068018,14325,0,1745273984,12958.585939449993,88.57436232000327,53407.90109352 2025-04-21,22:19:46.000,111,11067894,14365,0,1745273985,12958.713929339989,88.51796928000113,53408.01987456 2025-04-21,22:19:47.000,111,11068097,14245,0,1745273986,12958.848655539994,88.59550971000135,53407.963977600004 2025-04-21,22:19:48.000,111,11067919,14325,0,1745273987,12958.889073399994,88.55321492999792,53408.01288744 2025-04-21,22:19:49.000,111,11068054,14525,0,1745273988,12958.882337089999,88.72944318000373,53407.95000336 2025-04-21,22:19:50.000,111,11067993,14485,0,1745273989,12958.889073399994,88.71534491999773,53408.082758640005 2025-04-21,22:19:51.000,111,11067969,15085,0,1745273990,12958.821710299999,88.5391166699992,53408.01987456 2025-04-21,22:19:52.000,111,11068022,14565,0,1745273991,12958.761083509999,88.62370622999879,53408.082758640005 2025-04-21,22:19:53.000,111,11068039,14565,0,1745273992,12958.828446609994,88.74354144000245,53408.0687844 2025-04-21,22:19:54.000,111,11067877,14685,0,1745273993,12958.841919229999,88.79288534999796,53408.05481016001 2025-04-21,22:19:55.000,111,11067998,14525,0,1745273994,12958.693720409989,88.94796620999841,53408.14564272001 2025-04-21,22:19:56.000,111,11067956,14445,0,1745273995,12958.713929339989,89.08894881000015,53408.18756544 2025-04-21,22:19:57.000,111,11068221,14405,0,1745273996,12958.700456719998,89.34976661999826,53408.19455256001 2025-04-21,22:19:58.000,111,11067968,14525,0,1745273997,12958.653302549988,89.65287920999981,53408.14564272001 2025-04-21,22:19:59.000,111,11067901,14485,0,1745273998,12958.572466829988,89.96304093000072,53408.369230560005 2025-04-21,22:20:00.000,111,11068055,14725,0,1745273999,12958.633093619988,90.25205526000354,53408.26442376001 2025-04-21,22:20:01.000,111,11068085,14565,0,1745274000,12958.619620999998,90.61156088999996,53408.250449520005 2025-04-21,22:20:02.000,111,11068191,14485,0,1745274001,12958.660038859998,91.00631217000046,53408.201539680005 2025-04-21,22:20:03.000,111,11067997,14725,0,1745274002,12958.727401959994,91.2459825900005,53408.14564272001 2025-04-21,22:20:04.000,111,11068060,14445,0,1745274003,12958.862128159999,91.42221083999902,53408.33429496 2025-04-21,22:20:05.000,111,11068098,14525,0,1745274004,12958.87560077999,91.51384952999797,53408.31333360001 2025-04-21,22:20:06.000,111,11067879,14125,0,1745274005,12959.0237996,91.62663561000227,53408.44608888 2025-04-21,22:20:07.000,111,11068046,14445,0,1745274006,12959.10463532,91.47860388000117,53408.43910176001 2025-04-21,22:20:08.000,111,11068160,14525,0,1745274007,12959.151789489995,91.31647389000136,53408.31333360001 2025-04-21,22:20:09.000,111,11068071,14365,0,1745274008,12959.15852579999,91.11204911999812,53408.29237224001 2025-04-21,22:20:10.000,111,11068237,14165,0,1745274009,12959.28651569,90.82303479000257,53408.33429496 2025-04-21,22:20:11.000,111,11067944,14605,0,1745274010,12959.360615099991,90.37893959999928,53408.46006312001 2025-04-21,22:20:12.000,111,11068116,14445,0,1745274011,12959.353878789996,90.11812179000117,53408.52993432001 2025-04-21,22:20:13.000,111,11068044,14485,0,1745274012,12959.353878789996,89.89959875999921,53408.48102448001 2025-04-21,22:20:14.000,111,11068278,14645,0,1745274013,12959.340406169991,89.61058443000366,53408.536921440005 2025-04-21,22:20:15.000,111,11067950,14445,0,1745274014,12959.23936151999,89.28632445000403,53408.44608888 2025-04-21,22:20:16.000,111,11068005,14365,0,1745274015,12959.13831686999,89.17353836999973,53408.536921440005 2025-04-21,22:20:17.000,111,11068074,14325,0,1745274016,12959.11810793999,89.18058749999909,53408.44608888 2025-04-21,22:20:18.000,111,11068125,14325,0,1745274017,12959.10463532,89.27927532000467,53408.56486992 2025-04-21,22:20:19.000,111,11068113,14445,0,1745274018,12959.07769007999,89.3427174899989,53408.40416616 2025-04-21,22:20:20.000,111,11067947,14205,0,1745274019,12959.171998419995,89.67402659999789,53408.55788280001 2025-04-21,22:20:21.000,111,11068327,14405,0,1745274020,12959.212416279996,89.82910745999834,53408.50897296001 2025-04-21,22:20:22.000,111,11068106,14485,0,1745274021,12959.441450819992,89.86435311000241,53408.3832048 2025-04-21,22:20:23.000,111,11068226,14565,0,1745274022,12959.670485360002,90.07582700999774,53408.39019192001 2025-04-21,22:20:24.000,111,11067913,14245,0,1745274023,12959.912992519989,90.23795700000483,53408.42512752 2025-04-21,22:20:25.000,111,11068044,14405,0,1745274024,12960.33738004999,90.08992527000373,53408.35525632 2025-04-21,22:20:26.000,111,11068081,14525,0,1745274025,12960.775240199997,90.2591043900029,53408.39019192001 2025-04-21,22:20:27.000,111,11068117,14405,0,1745274026,12961.206364039994,90.20976048000011,53408.369230560005 2025-04-21,22:20:28.000,111,11068007,14285,0,1745274027,12961.63748787999,90.18861309000204,53408.453076 2025-04-21,22:20:29.000,111,11068039,14125,0,1745274028,12961.974303379997,90.0123848400035,53408.585831280005 2025-04-21,22:20:30.000,111,11068053,14405,0,1745274029,12962.459317699999,90.09697440000309,53408.57884416001 2025-04-21,22:20:31.000,111,11067927,14405,0,1745274030,12962.71529747999,89.9841883199988,53408.655702480006 2025-04-21,22:20:32.000,111,11067915,14565,0,1745274031,12963.126212390001,89.89254962999985,53408.79544488001 2025-04-21,22:20:33.000,111,11067971,14245,0,1745274032,12963.388928480003,89.82205832999898,53408.76749640001 2025-04-21,22:20:34.000,111,11068130,14205,0,1745274033,12963.382192169993,89.89959875999921,53408.84435472001 2025-04-21,22:20:35.000,111,11068063,14405,0,1745274034,12963.550599919989,89.94189354000264,53408.89326456001 2025-04-21,22:20:36.000,111,11068203,14645,0,1745274035,12963.597754089998,89.91369701999793,53409.01204560001 2025-04-21,22:20:37.000,111,11068149,14485,0,1745274036,12963.75268921999,90.06877787999838,53409.12383952 2025-04-21,22:20:38.000,111,11068042,14565,0,1745274037,12963.591017779989,90.10402353000245,53409.424285680005 2025-04-21,22:20:39.000,111,11067839,14365,0,1745274038,12963.422610029993,90.16746570000396,53409.38935008 2025-04-21,22:20:40.000,111,11067994,14365,0,1745274039,12963.388928480003,90.1604165700046,53409.375375840005 2025-04-21,22:20:41.000,111,11067993,14645,0,1745274040,12963.207048110002,90.1463183099986,53409.501144 2025-04-21,22:20:42.000,111,11068112,14645,0,1745274041,12963.038640359991,90.22385873999883,53409.44524704001 2025-04-21,22:20:43.000,111,11068021,14485,0,1745274042,12962.73550640999,90.25205526000354,53409.501144 2025-04-21,22:20:44.000,111,11068070,14565,0,1745274043,12962.61425282999,90.43533264000143,53409.5710152 2025-04-21,22:20:45.000,111,11068069,14525,0,1745274044,12962.49299924999,90.23090786999819,53409.48716976001 2025-04-21,22:20:46.000,111,11067947,14445,0,1745274045,12962.358273049998,90.34369395000249,53409.5710152 2025-04-21,22:20:47.000,111,11068114,14565,0,1745274046,12962.304382569993,90.47762742000486,53409.494156880006 2025-04-21,22:20:48.000,111,11067871,14725,0,1745274047,12962.344800429993,90.54811871999846,53409.62691216 2025-04-21,22:20:49.000,111,11067982,14405,0,1745274048,12962.351536739989,90.42123438000272,53409.55704096 2025-04-21,22:20:50.000,111,11067931,14325,0,1745274049,12962.506471869994,90.41418525000336,53409.51511824001 2025-04-21,22:20:51.000,111,11067916,14405,0,1745274050,12962.65467068999,90.48467655000422,53409.473195520004 2025-04-21,22:20:52.000,111,11067916,14405,0,1745274051,12962.870232609996,90.4423817700008,53409.61992504 2025-04-21,22:20:53.000,111,11068146,14325,0,1745274052,12963.085794530001,90.407136120004,53409.48716976001 2025-04-21,22:20:54.000,111,11068009,14725,0,1745274053,12963.240729659992,90.407136120004,53409.53607960001 2025-04-21,22:20:55.000,111,11068185,14685,0,1745274054,12963.597754089998,90.26615352000226,53409.48716976001 2025-04-21,22:20:56.000,111,11067976,14525,0,1745274055,12963.85373386999,90.17451483000332,53409.52909248 2025-04-21,22:20:57.000,111,11067821,14485,0,1745274056,12964.197285679991,90.11107266000181,53409.63389928001 2025-04-21,22:20:58.000,111,11067973,14445,0,1745274057,12964.460001769992,90.15336743999796,53409.61992504 2025-04-21,22:20:59.000,111,11067950,14445,0,1745274058,12964.722717859993,90.09697440000309,53409.63389928001 2025-04-21,22:21:00.000,111,11067844,14645,0,1745274059,12964.97196132999,90.06172874999902,53409.543066720005 2025-04-21,22:21:01.000,111,11067944,14445,0,1745274060,12965.328985759996,89.97713918999943,53409.75268032001 2025-04-21,22:21:02.000,111,11067953,14245,0,1745274061,12965.611910779997,90.10402353000245,53409.96229392 2025-04-21,22:21:03.000,111,11067949,14405,0,1745274062,12965.908308419988,90.02648310000222,53409.91338408 2025-04-21,22:21:04.000,111,11067958,14045,0,1745274063,12966.285541779995,89.97009006000008,53409.84351288 2025-04-21,22:21:05.000,111,11068110,14485,0,1745274064,12966.39332273999,89.97713918999943,53409.9553068 2025-04-21,22:21:06.000,111,11068029,14565,0,1745274065,12966.790765029997,89.91369701999793,53410.01120376 2025-04-21,22:21:07.000,111,11068074,14565,0,1745274066,12966.918754919992,89.71632138000132,53410.28370144001 2025-04-21,22:21:08.000,111,11068064,14765,0,1745274067,12966.925491230002,89.8502548500037,53410.22081736 2025-04-21,22:21:09.000,111,11067748,14445,0,1745274068,12966.918754919992,89.78681268000219,53410.23479160001 2025-04-21,22:21:10.000,111,11067864,14325,0,1745274069,12966.750347169997,89.5894370399983,53410.28370144001 2025-04-21,22:21:11.000,111,11068060,14325,0,1745274070,12966.649302519996,89.51189660999808,53410.276714319996 2025-04-21,22:21:12.000,111,11068079,14565,0,1745274071,12966.40005905,89.5894370399983,53410.42344384001 2025-04-21,22:21:13.000,111,11067890,14405,0,1745274072,12966.090188789989,89.59648616999766,53410.50728928 2025-04-21,22:21:14.000,111,11067807,14445,0,1745274073,12965.901572109993,89.72337051000068,53410.40248248001 2025-04-21,22:21:15.000,111,11068110,14245,0,1745274074,12965.787054840002,89.76566529000411,53410.52126352001 2025-04-21,22:21:16.000,111,11068256,14525,0,1745274075,12965.584965540002,89.79386181000154,53410.500302160006 2025-04-21,22:21:17.000,111,11067892,14485,0,1745274076,12965.537811369992,89.87845137000113,53410.48632792 2025-04-21,22:21:18.000,111,11067881,14605,0,1745274077,12965.450239339996,90.1604165700046,53410.57017336001 2025-04-21,22:21:19.000,111,11068144,14445,0,1745274078,12965.625383400002,90.18861309000204,53410.716902880005 2025-04-21,22:21:20.000,111,11068131,14245,0,1745274079,12965.787054840002,90.13222004999989,53410.52825064 2025-04-21,22:21:21.000,111,11067951,14885,0,1745274080,12965.995880449998,90.30844829999842,53410.6540188 2025-04-21,22:21:22.000,111,11068075,14485,0,1745274081,12966.157551889999,90.07582700999774,53410.45837944 2025-04-21,22:21:23.000,111,11067946,14365,0,1745274082,12966.427004289995,90.16746570000396,53410.53523776 2025-04-21,22:21:24.000,111,11068264,14285,0,1745274083,12966.682984070001,89.97713918999943,53410.56318624 2025-04-21,22:21:25.000,111,11067953,14365,0,1745274084,12966.992854329997,89.84320572000433,53410.55619912 2025-04-21,22:21:26.000,111,11068072,14405,0,1745274085,12967.194943629998,89.73041964000004,53410.55619912 2025-04-21,22:21:27.000,111,11067853,14205,0,1745274086,12967.39703293,89.79386181000154,53410.5841476 2025-04-21,22:21:28.000,111,11067770,14485,0,1745274087,12967.41050554999,89.3427174899989,53410.6540188 2025-04-21,22:21:29.000,111,11067923,14645,0,1745274088,12967.464396029995,89.44845444000384,53410.80773544001 2025-04-21,22:21:30.000,111,11068231,14485,0,1745274089,12967.59238591999,89.46255270000256,53410.53523776 2025-04-21,22:21:31.000,111,11067996,14045,0,1745274090,12967.53849544,89.49074922,53410.47235368001 2025-04-21,22:21:32.000,111,11067980,14685,0,1745274091,12967.57217698999,89.6035353000043,53410.70292864 2025-04-21,22:21:33.000,111,11067943,14485,0,1745274092,12967.65301270999,89.6035353000043,53410.75882560001 2025-04-21,22:21:34.000,111,11067762,14605,0,1745274093,12967.59912223,89.86435311000241,53410.68196728 2025-04-21,22:21:35.000,111,11067995,14405,0,1745274094,12967.626067469995,89.85730398000305,53410.73087712 2025-04-21,22:21:36.000,111,11068104,14485,0,1745274095,12967.53849544,90.0476304900003,53410.70292864 2025-04-21,22:21:37.000,111,11068080,14045,0,1745274096,12967.605858539995,90.08287614000437,53410.716902880005 2025-04-21,22:21:38.000,111,11068067,14645,0,1745274097,12967.525022819995,90.09697440000309,53410.765812720005 2025-04-21,22:21:39.000,111,11067983,14365,0,1745274098,12967.646276399995,90.21680960999947,53410.779786959996 2025-04-21,22:21:40.000,111,11067769,14525,0,1745274099,12967.45765972,90.09697440000309,53410.74485136 2025-04-21,22:21:41.000,111,11067999,14445,0,1745274100,12967.484604959995,89.8009109400009,53410.89158088 2025-04-21,22:21:42.000,111,11067952,14245,0,1745274101,12967.49134126999,89.82910745999834,53410.91952936 2025-04-21,22:21:43.000,111,11067921,14405,0,1745274102,12967.37008768999,89.65287920999981,53410.779786959996 2025-04-21,22:21:44.000,111,11068051,13965,0,1745274103,12967.363351379994,89.44845444000384,53410.8636324 2025-04-21,22:21:45.000,111,11067985,14525,0,1745274104,12967.289251969989,89.40615966000041,53410.98940056 2025-04-21,22:21:46.000,111,11067983,13965,0,1745274105,12967.269043039989,89.27222618999804,53410.92651648001 2025-04-21,22:21:47.000,111,11067979,14645,0,1745274106,12967.221888869994,89.06075229000271,53410.75183848 2025-04-21,22:21:48.000,111,11068145,14165,0,1745274107,12967.188207319989,89.06075229000271,53411.08023312 2025-04-21,22:21:49.000,111,11067929,14605,0,1745274108,12967.141053149993,88.90567143000226,53410.91952936 2025-04-21,22:21:50.000,111,11067752,14565,0,1745274109,12967.006326950002,89.04665403000399,53410.87061952 2025-04-21,22:21:51.000,111,11068010,14365,0,1745274110,12967.073690049998,88.92681882000034,53410.80773544001 2025-04-21,22:21:52.000,111,11067978,14485,0,1745274111,12967.040008499993,88.87747491000482,53410.89158088 2025-04-21,22:21:53.000,111,11067895,14645,0,1745274112,12967.013063259998,88.83518013000139,53410.80773544001 2025-04-21,22:21:54.000,111,11068092,14605,0,1745274113,12967.040008499993,88.83518013000139,53410.884593760005 2025-04-21,22:21:55.000,111,11068023,14485,0,1745274114,12967.019799569993,88.82813100000203,53410.73087712 2025-04-21,22:21:56.000,111,11067986,14485,0,1745274115,12967.174734699998,88.9338679499997,53410.57716048 2025-04-21,22:21:57.000,111,11068105,14605,0,1745274116,12967.167998389988,88.99026099000184,53410.66100592001 2025-04-21,22:21:58.000,111,11067878,14325,0,1745274117,12967.174734699998,89.26517705999868,53410.82869680001 2025-04-21,22:21:59.000,111,11067986,14405,0,1745274118,12967.289251969989,89.3568157500049,53410.72389 2025-04-21,22:22:00.000,111,11068036,14245,0,1745274119,12967.282515659994,89.33566835999954,53410.67498016 2025-04-21,22:22:01.000,111,11068017,14325,0,1745274120,12967.309460899989,89.44845444000384,53410.50728928 2025-04-21,22:22:02.000,111,11068130,14485,0,1745274121,12967.444187099994,89.52599487000407,53410.444405199996 2025-04-21,22:22:03.000,111,11067870,14765,0,1745274122,12967.61259484999,89.34976661999826,53410.430430960005 2025-04-21,22:22:04.000,111,11068089,14685,0,1745274123,12967.71363949999,89.65287920999981,53410.49331504001 2025-04-21,22:22:05.000,111,11067762,14445,0,1745274124,12967.908992489996,89.44845444000384,53410.30466280001 2025-04-21,22:22:06.000,111,11067964,14445,0,1745274125,12968.036982379992,89.38501227000233,53410.34658552 2025-04-21,22:22:07.000,111,11068123,14405,0,1745274126,12968.003300830002,89.29337358000339,53410.48632792 2025-04-21,22:22:08.000,111,11067930,14285,0,1745274127,12968.185181200002,89.06780142000207,53410.41645672 2025-04-21,22:22:09.000,111,11068055,14365,0,1745274128,12968.407479429989,88.7858362199986,53410.52126352001 2025-04-21,22:22:10.000,111,11067974,14205,0,1745274129,12968.528733009989,88.56026406000456,53410.24876584 2025-04-21,22:22:11.000,111,11067857,14405,0,1745274130,12968.535469319999,88.17256191000342,53410.40248248001 2025-04-21,22:22:12.000,111,11068153,14085,0,1745274131,12968.468106219989,88.1937093000015,53410.24876584 2025-04-21,22:22:13.000,111,11068107,14725,0,1745274132,12968.279489539993,88.10207061000256,53410.45139232001 2025-04-21,22:22:14.000,111,11067940,14525,0,1745274133,12968.319907399993,87.8483019300038,53410.45139232001 2025-04-21,22:22:15.000,111,11068038,14285,0,1745274134,12968.023509760002,87.82715453999845,53410.39549536 2025-04-21,22:22:16.000,111,11068256,14205,0,1745274135,12967.882047250001,87.8483019300038,53410.3395984 2025-04-21,22:22:17.000,111,11067922,14605,0,1745274136,12967.63280377999,87.81305627999973,53410.37453400001 2025-04-21,22:22:18.000,111,11067903,14565,0,1745274137,12967.444187099994,87.95403888000146,53410.311649920004 2025-04-21,22:22:19.000,111,11067890,14565,0,1745274138,12967.255570419999,87.91879323000467,53410.23479160001 2025-04-21,22:22:20.000,111,11068138,14325,0,1745274139,12967.181471009993,87.92584236000403,53410.025178 2025-04-21,22:22:21.000,111,11067998,14325,0,1745274140,12967.100635289993,87.93289149000339,53410.18588176001 2025-04-21,22:22:22.000,111,11068123,14165,0,1745274141,12967.282515659994,87.91174409999803,53410.20684312001 2025-04-21,22:22:23.000,111,11067961,14565,0,1745274142,12967.32966982999,87.91879323000467,53409.9553068 2025-04-21,22:22:24.000,111,11067744,14445,0,1745274143,12967.444187099994,87.91879323000467,53410.12299768 2025-04-21,22:22:25.000,111,11067968,14365,0,1745274144,12967.57217698999,87.70731933000206,53410.1299848 2025-04-21,22:22:26.000,111,11067880,14165,0,1745274145,12967.67995795,87.67912281000463,53410.05312648 2025-04-21,22:22:27.000,111,11068061,14445,0,1745274146,12967.727112119996,87.60863151000376,53409.9553068 2025-04-21,22:22:28.000,111,11068112,14445,0,1745274147,12967.855102009991,87.47469804000139,53410.143959040004 2025-04-21,22:22:29.000,111,11068001,14405,0,1745274148,12968.138027029992,87.3901084800018,53410.01819088001 2025-04-21,22:22:30.000,111,11067762,14325,0,1745274149,12968.151499649997,87.18568370999856,53409.89242272 2025-04-21,22:22:31.000,111,11067928,14525,0,1745274150,12968.414215739998,87.10814327999833,53409.675822 2025-04-21,22:22:32.000,111,11067873,14485,0,1745274151,12968.555678249999,87.01650458999939,53409.87146136001 2025-04-21,22:22:33.000,111,11068083,14565,0,1745274152,12968.804921719995,86.96716068000387,53409.63389928001 2025-04-21,22:22:34.000,111,11067968,14565,0,1745274153,12969.087846739996,87.00945546000003,53409.78062880001 2025-04-21,22:22:35.000,111,11067882,14805,0,1745274154,12969.141737220001,86.98830807000195,53409.661847760006 2025-04-21,22:22:36.000,111,11068225,14285,0,1745274155,12969.155209839992,87.00240633000067,53409.73171896001 2025-04-21,22:22:37.000,111,11068022,14645,0,1745274156,12969.316881279992,87.06584850000218,53409.78761592 2025-04-21,22:22:38.000,111,11067698,14285,0,1745274157,12969.492025339998,86.9319150299998,53409.640886400004 2025-04-21,22:22:39.000,111,11067857,14525,0,1745274158,12969.579597369993,86.86142372999893,53409.70377048001 2025-04-21,22:22:40.000,111,11067852,14485,0,1745274159,12969.451607479998,86.96011155000451,53409.71774472 2025-04-21,22:22:41.000,111,11067944,14365,0,1745274160,12969.525706889988,86.66404809000232,53409.661847760006 2025-04-21,22:22:42.000,111,11068166,14445,0,1745274161,12969.458343789993,86.59355679000146,53409.710757600005 2025-04-21,22:22:43.000,111,11067964,14205,0,1745274162,12969.485289030003,86.1917563800016,53409.78062880001 2025-04-21,22:22:44.000,111,11068301,14245,0,1745274163,12969.289936039997,86.26929681000183,53409.69678336 2025-04-21,22:22:45.000,111,11068296,14165,0,1745274164,12969.02048364,85.94503683000221,53409.76665456 2025-04-21,22:22:46.000,111,11067922,14485,0,1745274165,12968.97332946999,86.04372465000051,53409.710757600005 2025-04-21,22:22:47.000,111,11067851,14685,0,1745274166,12968.91943899,85.83929988000455,53409.808577280004 2025-04-21,22:22:48.000,111,11068057,14605,0,1745274167,12968.683668139995,85.77585771000304,53409.79460304 2025-04-21,22:22:49.000,111,11068001,14205,0,1745274168,12968.71734969,85.91684031000477,53409.82255152001 2025-04-21,22:22:50.000,111,11067924,14325,0,1745274169,12968.6567229,85.74061205999897,53409.55005384 2025-04-21,22:22:51.000,111,11068160,14445,0,1745274170,12968.79818541,85.79700510000112,53409.591976560005 2025-04-21,22:22:52.000,111,11068144,14245,0,1745274171,12968.764503859995,85.70536641000217,53409.65486064001 2025-04-21,22:22:53.000,111,11068032,14405,0,1745274172,12968.91943899,85.77585771000304,53409.73870608 2025-04-21,22:22:54.000,111,11068216,14245,0,1745274173,12968.98006578,85.79700510000112,53409.640886400004 2025-04-21,22:22:55.000,111,11068164,14285,0,1745274174,12969.067637809996,85.6842190200041,53409.64787352 2025-04-21,22:22:56.000,111,11067935,14365,0,1745274175,12969.188891389997,85.95208596000157,53409.80159016001 2025-04-21,22:22:57.000,111,11068256,14205,0,1745274176,12969.067637809996,85.73356292999961,53409.58498944001 2025-04-21,22:22:58.000,111,11068018,14525,0,1745274177,12969.121528290001,85.72651380000025,53409.56402808001 2025-04-21,22:22:59.000,111,11067919,14525,0,1745274178,12969.081110430001,85.6842190200041,53409.591976560005 2025-04-21,22:23:00.000,111,11067994,14485,0,1745274179,12969.02048364,85.80405423000047,53409.41729856001 2025-04-21,22:23:01.000,111,11067900,14205,0,1745274180,12968.986802089996,85.64192424000066,53409.80159016001 2025-04-21,22:23:02.000,111,11067934,14325,0,1745274181,12968.85207588999,85.59962946000451,53409.55005384 2025-04-21,22:23:03.000,111,11068161,14445,0,1745274182,12968.89249374999,85.50094163999893,53409.80159016001 2025-04-21,22:23:04.000,111,11067812,14485,0,1745274183,12968.89923006,85.43045033999806,53409.60595080001 2025-04-21,22:23:05.000,111,11068135,14645,0,1745274184,12968.87228481999,85.31061513000168,53409.61293792001 2025-04-21,22:23:06.000,111,11067986,14285,0,1745274185,12968.89249374999,85.19077991999802,53409.57800232 2025-04-21,22:23:07.000,111,11067989,14245,0,1745274186,12968.764503859995,85.14143601000251,53409.61992504 2025-04-21,22:23:08.000,111,11068135,14245,0,1745274187,12968.643250279994,85.25422208999953,53409.59896368 2025-04-21,22:23:09.000,111,11068005,14325,0,1745274188,12968.724085999995,85.15553427000123,53409.64787352 2025-04-21,22:23:10.000,111,11067777,14565,0,1745274189,12968.468106219989,85.16963252999994,53409.591976560005 2025-04-21,22:23:11.000,111,11068175,14405,0,1745274190,12968.380534189993,85.19782905000466,53409.48716976001 2025-04-21,22:23:12.000,111,11068212,14485,0,1745274191,12968.185181200002,85.40930294999998,53409.46620840001 2025-04-21,22:23:13.000,111,11068127,14485,0,1745274192,12968.191917509997,85.38110643000255,53409.60595080001 2025-04-21,22:23:14.000,111,11067877,14645,0,1745274193,12968.164972270002,85.47979425000085,53409.51511824001 2025-04-21,22:23:15.000,111,11068081,14525,0,1745274194,12967.983091900001,85.5714329399998,53409.46620840001 2025-04-21,22:23:16.000,111,11068073,14485,0,1745274195,12967.882047250001,85.76175945000432,53409.64787352 2025-04-21,22:23:17.000,111,11068049,14685,0,1745274196,12967.747321049996,85.59962946000451,53409.45223416 2025-04-21,22:23:18.000,111,11067880,14605,0,1745274197,12967.626067469995,85.55028555000172,53409.56402808001 2025-04-21,22:23:19.000,111,11068316,14405,0,1745274198,12967.444187099994,85.27536948000488,53409.424285680005 2025-04-21,22:23:20.000,111,11067896,14165,0,1745274199,12967.295988279999,85.09914122999908,53409.41031144 2025-04-21,22:23:21.000,111,11068103,14245,0,1745274200,12967.154525769998,84.71143907999794,53409.38935008 2025-04-21,22:23:22.000,111,11068046,14125,0,1745274201,12966.959172779993,84.4717686599979,53409.3614016 2025-04-21,22:23:23.000,111,11067859,14525,0,1745274202,12966.656038829991,84.35193345000152,53409.48716976001 2025-04-21,22:23:24.000,111,11067925,14445,0,1745274203,12966.5011037,84.26029476000258,53409.33345312 2025-04-21,22:23:25.000,111,11067988,14285,0,1745274204,12966.137342959999,84.05586998999934,53409.35441448 2025-04-21,22:23:26.000,111,11068058,14445,0,1745274205,12965.941989969993,84.09816477000277,53409.34742736001 2025-04-21,22:23:27.000,111,11067924,14245,0,1745274206,12965.726428050002,84.3096386699981,53409.29851752001 2025-04-21,22:23:28.000,111,11068037,14365,0,1745274207,12965.328985759996,84.33078606000345,53409.2216592 2025-04-21,22:23:29.000,111,11067749,14405,0,1745274208,12965.14036908,84.72553734000394,53409.09589104 2025-04-21,22:23:30.000,111,11067793,14445,0,1745274209,12965.106687529995,84.94406036999862,53409.20069784001 2025-04-21,22:23:31.000,111,11068310,14365,0,1745274210,12965.14036908,85.2894677400036,53409.20069784001 2025-04-21,22:23:32.000,111,11067919,14525,0,1745274211,12965.05279704999,85.58553119999851,53409.08191680001 2025-04-21,22:23:33.000,111,11068240,14645,0,1745274212,12965.13363276999,85.60667859000387,53409.03300696001 2025-04-21,22:23:34.000,111,11067994,14245,0,1745274213,12965.27509527999,85.69831728000281,53408.91422592001 2025-04-21,22:23:35.000,111,11068156,14525,0,1745274214,12965.355930999991,86.06487203999859,53408.94217440001 2025-04-21,22:23:36.000,111,11067855,14405,0,1745274215,12965.558020299992,85.97323334999965,53409.06095544001 2025-04-21,22:23:37.000,111,11068098,14445,0,1745274216,12965.456975649991,85.94503683000221,53408.970122880004 2025-04-21,22:23:38.000,111,11068134,14525,0,1745274217,12965.584965540002,85.79700510000112,53409.00505848 2025-04-21,22:23:39.000,111,11068112,14485,0,1745274218,12965.517602439992,85.6348751100013,53408.87929032 2025-04-21,22:23:40.000,111,11067735,14365,0,1745274219,12965.430030409996,85.76175945000432,53409.00505848 2025-04-21,22:23:41.000,111,11067845,14645,0,1745274220,12965.29530420999,85.51503989999765,53408.9072388 2025-04-21,22:23:42.000,111,11068150,14485,0,1745274221,12965.05953336,85.4374994700047,53409.01903272 2025-04-21,22:23:43.000,111,11067872,14565,0,1745274222,12964.91133453999,85.28241861000424,53408.991084240006 2025-04-21,22:23:44.000,111,11067933,14445,0,1745274223,12964.877652989999,85.25422208999953,53408.95614864 2025-04-21,22:23:45.000,111,11067971,14485,0,1745274224,12964.675563689998,85.33881164999912,53408.91422592001 2025-04-21,22:23:46.000,111,11068159,14445,0,1745274225,12964.460001769992,85.39520469000126,53408.97711 2025-04-21,22:23:47.000,111,11068171,14565,0,1745274226,12964.379166049992,85.3881555600019,53409.06794256 2025-04-21,22:23:48.000,111,11067882,14405,0,1745274227,12964.426320220002,85.49389250999957,53409.05396832 2025-04-21,22:23:49.000,111,11068130,14125,0,1745274228,12964.02214162,85.35995904000447,53408.872303200005 2025-04-21,22:23:50.000,111,11067817,14525,0,1745274229,12963.988460069995,85.56438381000044,53409.07492968 2025-04-21,22:23:51.000,111,11067835,14645,0,1745274230,12963.624699329994,85.4374994700047,53408.98409712001 2025-04-21,22:23:52.000,111,11067762,14485,0,1745274231,12963.409137410003,85.35995904000447,53409.02601984 2025-04-21,22:23:53.000,111,11067922,14245,0,1745274232,12963.200311799992,85.35995904000447,53408.88627744 2025-04-21,22:23:54.000,111,11068018,14325,0,1745274233,12962.870232609996,85.46569599000213,53408.8373676 2025-04-21,22:23:55.000,111,11068043,14525,0,1745274234,12962.56036235,85.29651687000296,53408.69762520001 2025-04-21,22:23:56.000,111,11067862,14605,0,1745274235,12962.459317699999,85.4374994700047,53408.66967672 2025-04-21,22:23:57.000,111,11067896,14565,0,1745274236,12962.041666479992,85.38110643000255,53408.79544488001 2025-04-21,22:23:58.000,111,11067870,14445,0,1745274237,12961.981039689992,85.59258032999787,53408.74653504001 2025-04-21,22:23:59.000,111,11068046,14605,0,1745274238,12961.826104560001,85.75471031999768,53408.57185704 2025-04-21,22:24:00.000,111,11068030,14565,0,1745274239,12961.906940280001,85.73356292999961,53408.69762520001 2025-04-21,22:24:01.000,111,11068015,14205,0,1745274240,12961.987776000002,86.04372465000051,53408.54390856 2025-04-21,22:24:02.000,111,11068210,14245,0,1745274241,12962.237019469998,86.19880551000097,53408.43211464001 2025-04-21,22:24:03.000,111,11067782,14205,0,1745274242,12962.378481979998,86.26224768000247,53408.7325608 2025-04-21,22:24:04.000,111,11067796,14365,0,1745274243,12962.53341710999,86.13536333999946,53408.43910176001 2025-04-21,22:24:05.000,111,11068206,14565,0,1745274244,12962.79613319999,86.38208288999886,53408.60679264001 2025-04-21,22:24:06.000,111,11067839,14365,0,1745274245,12962.910650469996,86.31864072000462,53408.49499872 2025-04-21,22:24:07.000,111,11067974,14725,0,1745274246,12963.085794530001,86.3397881100027,53408.55089568 2025-04-21,22:24:08.000,111,11067988,14365,0,1745274247,12963.180102869992,86.26929681000183,53408.62775400001 2025-04-21,22:24:09.000,111,11068201,14405,0,1745274248,12963.031904049996,86.15651073000481,53408.6626896 2025-04-21,22:24:10.000,111,11068252,14245,0,1745274249,12962.8634963,86.00142987000436,53408.634741120004 2025-04-21,22:24:11.000,111,11067900,14285,0,1745274250,12962.77592426999,85.85339814000326,53408.71159944 2025-04-21,22:24:12.000,111,11067770,14405,0,1745274251,12962.627725449995,85.87454553000134,53408.634741120004 2025-04-21,22:24:13.000,111,11067916,14485,0,1745274252,12962.391954599989,85.60667859000387,53408.54390856 2025-04-21,22:24:14.000,111,11068081,14405,0,1745274253,12962.149447440002,85.93093857000349,53408.64871536001 2025-04-21,22:24:15.000,111,11068047,14445,0,1745274254,12961.758741459991,85.93093857000349,53408.66967672 2025-04-21,22:24:16.000,111,11068131,14405,0,1745274255,12961.67790573999,85.88864379000006,53408.54390856 2025-04-21,22:24:17.000,111,11067904,14485,0,1745274256,12961.48255275,86.24814942000376,53408.66967672 2025-04-21,22:24:18.000,111,11067938,14445,0,1745274257,12961.213100349989,86.3750337599995,53408.69063808 2025-04-21,22:24:19.000,111,11068148,14405,0,1745274258,12961.233309279989,86.48077071000444,53408.56486992 2025-04-21,22:24:20.000,111,11067770,14445,0,1745274259,12961.145737249994,86.73453939000319,53408.46006312001 2025-04-21,22:24:21.000,111,11067858,14325,0,1745274260,12961.132264629989,86.88257112000429,53408.585831280005 2025-04-21,22:24:22.000,111,11067991,14605,0,1745274261,12961.098583079998,86.82617808000214,53408.3832048 2025-04-21,22:24:23.000,111,11067970,14725,0,1745274262,12961.112055699989,87.03765198000474,53408.585831280005 2025-04-21,22:24:24.000,111,11067818,14605,0,1745274263,12961.179418799999,87.05175024000346,53408.29237224001 2025-04-21,22:24:25.000,111,11068232,14285,0,1745274264,12960.997538429998,86.92486590000044,53408.30634648 2025-04-21,22:24:26.000,111,11067939,14605,0,1745274265,12960.957120569998,87.01650458999939,53408.41115328001 2025-04-21,22:24:27.000,111,11068028,14365,0,1745274266,12960.869548540002,86.86142372999893,53408.453076 2025-04-21,22:24:28.000,111,11067972,14405,0,1745274267,12960.815658059997,86.76273591000063,53408.43211464001 2025-04-21,22:24:29.000,111,11067974,14725,0,1745274268,12960.957120569998,86.48077071000444,53408.30634648 2025-04-21,22:24:30.000,111,11068177,14485,0,1745274269,12960.835866989997,86.32568985000398,53408.369230560005 2025-04-21,22:24:31.000,111,11068077,14725,0,1745274270,12960.755031269997,86.03667552000115,53408.24346240001 2025-04-21,22:24:32.000,111,11068226,14565,0,1745274271,12960.647250310001,85.86044727000262,53408.32730784 2025-04-21,22:24:33.000,111,11067829,14445,0,1745274272,12960.566414590001,85.80405423000047,53408.25743664 2025-04-21,22:24:34.000,111,11067989,14645,0,1745274273,12960.38453422,85.62077685000258,53408.17359120001 2025-04-21,22:24:35.000,111,11067946,14365,0,1745274274,12960.11508181999,85.59258032999787,53408.24346240001 2025-04-21,22:24:36.000,111,11068026,14485,0,1745274275,12959.912992519989,85.83225074999791,53408.0687844 2025-04-21,22:24:37.000,111,11067810,14565,0,1745274276,12959.953410379989,85.87454553000134,53408.19455256001 2025-04-21,22:24:38.000,111,11067732,14245,0,1745274277,12959.791738939988,86.05077377999987,53408.09673288001 2025-04-21,22:24:39.000,111,11067961,14365,0,1745274278,12959.576177019997,86.42437767000229,53408.0687844 2025-04-21,22:24:40.000,111,11068028,14485,0,1745274279,12959.690694290002,86.69929373999912,53407.97795184001 2025-04-21,22:24:41.000,111,11067982,14325,0,1745274280,12959.690694290002,86.81912895000278,53408.01987456 2025-04-21,22:24:42.000,111,11068021,14165,0,1745274281,12959.724375839993,87.13633980000304,53407.84519656 2025-04-21,22:24:43.000,111,11067941,14645,0,1745274282,12959.838893109998,87.29846979000286,53407.92205488 2025-04-21,22:24:44.000,111,11068036,14285,0,1745274283,12960.047718719994,87.53109108000353,53407.85218368 2025-04-21,22:24:45.000,111,11067728,14365,0,1745274284,12960.12181813,87.66502454999863,53408.00590032001 2025-04-21,22:24:46.000,111,11067947,14565,0,1745274285,12960.25654432999,87.71436846000142,53407.87314504 2025-04-21,22:24:47.000,111,11067884,14485,0,1745274286,12960.42495208,87.86240019000252,53407.8242352 2025-04-21,22:24:48.000,111,11067891,14485,0,1745274287,12960.31717111999,87.93994062000274,53407.88013216 2025-04-21,22:24:49.000,111,11068047,14365,0,1745274288,12960.39800683999,87.96813714000018,53407.97795184001 2025-04-21,22:24:50.000,111,11068214,14565,0,1745274289,12960.640513999992,87.89059670999995,53407.817248080006 2025-04-21,22:24:51.000,111,11068369,14525,0,1745274290,12960.371061599995,87.97518626999954,53407.78929960001 2025-04-21,22:24:52.000,111,11067859,14245,0,1745274291,12960.411479459995,88.02453018000233,53407.90808064001 2025-04-21,22:24:53.000,111,11068126,14565,0,1745274292,12960.499051489991,88.12321800000063,53407.95000336 2025-04-21,22:24:54.000,111,11068060,14325,0,1745274293,12960.39800683999,87.80600715000037,53407.698467040005 2025-04-21,22:24:55.000,111,11068165,14725,0,1745274294,12960.290225879995,87.85535106000316,53407.817248080006 2025-04-21,22:24:56.000,111,11068026,14565,0,1745274295,12960.14202706,87.8342036699978,53407.698467040005 2025-04-21,22:24:57.000,111,11068005,14365,0,1745274296,12960.047718719994,87.77076150000357,53407.90109352 2025-04-21,22:24:58.000,111,11068106,14365,0,1745274297,12960.027509789994,87.74256497999886,53407.67750568 2025-04-21,22:24:59.000,111,11067991,14565,0,1745274298,12959.805211559993,87.75666324000485,53407.8941064 2025-04-21,22:25:00.000,111,11068027,14365,0,1745274299,12959.852365729988,87.92584236000403,53407.81026096001 2025-04-21,22:25:01.000,111,11067983,14565,0,1745274300,12959.683957979993,87.64387716000056,53407.579686000005 2025-04-21,22:25:02.000,111,11068144,14445,0,1745274301,12959.636803809997,87.77076150000357,53407.628595840004 2025-04-21,22:25:03.000,111,11068174,14525,0,1745274302,12959.434714509996,87.65797541999927,53407.698467040005 2025-04-21,22:25:04.000,111,11068091,14525,0,1745274303,12959.576177019997,87.77076150000357,53407.55173752001 2025-04-21,22:25:05.000,111,11068163,14245,0,1745274304,12959.502077609992,87.93994062000274,53407.60763448 2025-04-21,22:25:06.000,111,11067890,14445,0,1745274305,12959.421241889992,88.17961104000278,53407.60763448 2025-04-21,22:25:07.000,111,11067759,14525,0,1745274306,12959.340406169991,88.3417410300026,53407.55872464 2025-04-21,22:25:08.000,111,11067881,14605,0,1745274307,12959.32693355,88.52501841000048,53407.66353144 2025-04-21,22:25:09.000,111,11067721,14565,0,1745274308,12959.374087719996,88.70124665999901,53407.698467040005 2025-04-21,22:25:10.000,111,11068032,14405,0,1745274309,12959.414505579996,88.92681882000034,53407.628595840004 2025-04-21,22:25:11.000,111,11067666,14365,0,1745274310,12959.16526211,89.03960490000463,53407.60763448 2025-04-21,22:25:12.000,111,11068030,14405,0,1745274311,12959.18547104,89.15239098000166,53407.530776160005 2025-04-21,22:25:13.000,111,11067755,14205,0,1745274312,12959.25957044999,89.32861923000019,53407.6146216 2025-04-21,22:25:14.000,111,11067877,14365,0,1745274313,12959.252834139996,89.40615966000041,53407.81026096001 2025-04-21,22:25:15.000,111,11068171,14325,0,1745274314,12959.070953769995,89.3920614000017,53407.6844928 2025-04-21,22:25:16.000,111,11067765,14525,0,1745274315,12959.192207349995,89.49074922,53407.72641552 2025-04-21,22:25:17.000,111,11067938,14565,0,1745274316,12959.14505318,89.47665096000128,53407.60064736001 2025-04-21,22:25:18.000,111,11068016,14405,0,1745274317,12959.19894365999,89.3920614000017,53407.56571176 2025-04-21,22:25:19.000,111,11067771,14445,0,1745274318,12959.2258889,89.50484747999872,53407.60064736001 2025-04-21,22:25:20.000,111,11067967,14285,0,1745274319,12959.374087719996,89.48370009000064,53407.43295648001 2025-04-21,22:25:21.000,111,11068003,14165,0,1745274320,12959.468396060001,89.27222618999804,53407.530776160005 2025-04-21,22:25:22.000,111,11068059,14285,0,1745274321,12959.697430599997,89.56124052000087,53407.50282768001 2025-04-21,22:25:23.000,111,11067981,14565,0,1745274322,12959.899519899998,89.54714226000215,53407.44693072 2025-04-21,22:25:24.000,111,11068139,14405,0,1745274323,12959.953410379989,89.44140531000448,53407.3700724 2025-04-21,22:25:25.000,111,11068276,14325,0,1745274324,12960.229599089995,89.53304400000343,53407.5447504 2025-04-21,22:25:26.000,111,11068050,14125,0,1745274325,12960.39800683999,89.56828965000022,53407.45391784001 2025-04-21,22:25:27.000,111,11068115,14365,0,1745274326,12960.593359829996,89.54714226000215,53407.42596936001 2025-04-21,22:25:28.000,111,11067977,14525,0,1745274327,12960.559678279991,89.63878095000109,53407.39103376 2025-04-21,22:25:29.000,111,11067886,14245,0,1745274328,12960.613568759996,89.65992833999917,53407.32116256 2025-04-21,22:25:30.000,111,11067846,14405,0,1745274329,12960.748294960002,89.31452097000147,53407.50282768001 2025-04-21,22:25:31.000,111,11068056,14485,0,1745274330,12960.627041380001,89.5541913900015,53407.481866320006 2025-04-21,22:25:32.000,111,11067916,14405,0,1745274331,12960.707877100001,89.7022231200026,53407.47487920001 2025-04-21,22:25:33.000,111,11067991,14645,0,1745274332,12960.532733039996,89.51189660999808,53407.38404664001 2025-04-21,22:25:34.000,111,11067793,14445,0,1745274333,12960.512524109996,89.67402659999789,53407.49584056 2025-04-21,22:25:35.000,111,11068230,14325,0,1745274334,12960.33738004999,89.76566529000411,53407.38404664001 2025-04-21,22:25:36.000,111,11068094,14525,0,1745274335,12960.330643739995,89.8502548500037,53407.293214080004 2025-04-21,22:25:37.000,111,11068214,14365,0,1745274336,12960.38453422,89.91369701999793,53407.62160872001 2025-04-21,22:25:38.000,111,11068009,14485,0,1745274337,12960.46536994,90.06172874999902,53407.60064736001 2025-04-21,22:25:39.000,111,11067948,14445,0,1745274338,12960.472106249996,90.2591043900029,53407.39103376 2025-04-21,22:25:40.000,111,11067800,14365,0,1745274339,12960.472106249996,90.41418525000336,53407.67051856001 2025-04-21,22:25:41.000,111,11068154,14445,0,1745274340,12960.620305069991,90.47762742000486,53407.41898224 2025-04-21,22:25:42.000,111,11068130,14365,0,1745274341,12960.795449129997,90.54811871999846,53407.55872464 2025-04-21,22:25:43.000,111,11068134,14605,0,1745274342,12960.950384260002,90.61861001999932,53407.71244128 2025-04-21,22:25:44.000,111,11067878,14725,0,1745274343,12961.037956289998,90.97106652000366,53407.530776160005 2025-04-21,22:25:45.000,111,11068028,14205,0,1745274344,12961.118792009998,90.97106652000366,53407.579686000005 2025-04-21,22:25:46.000,111,11068016,14165,0,1745274345,12961.206364039994,91.01336129999981,53407.48885344 2025-04-21,22:25:47.000,111,11068017,14765,0,1745274346,12961.36129917,90.95696825999767,53407.59366024001 2025-04-21,22:25:48.000,111,11068134,14325,0,1745274347,12961.54317954,90.91467348000151,53407.56571176 2025-04-21,22:25:49.000,111,11068200,14245,0,1745274348,12961.671169429996,90.89352609000343,53407.62160872001 2025-04-21,22:25:50.000,111,11068007,14365,0,1745274349,12961.718323599991,90.93582086999959,53407.56571176 2025-04-21,22:25:51.000,111,11067919,14445,0,1745274350,12961.859786109992,90.86532956999872,53407.62160872001 2025-04-21,22:25:52.000,111,11068005,14205,0,1745274351,12961.819368249991,90.90762435000215,53407.481866320006 2025-04-21,22:25:53.000,111,11068287,14605,0,1745274352,12961.940621829992,90.84418218000064,53407.60064736001 2025-04-21,22:25:54.000,111,11067980,14445,0,1745274353,12962.102293269993,90.87237869999808,53407.63558296 2025-04-21,22:25:55.000,111,11068001,14845,0,1745274354,12962.257228399998,90.7877891399985,53407.6146216 2025-04-21,22:25:56.000,111,11067716,14205,0,1745274355,12962.338064119998,90.80893653000385,53407.64257008001 2025-04-21,22:25:57.000,111,11067949,14525,0,1745274356,12962.452581389989,90.91467348000151,53407.67051856001 2025-04-21,22:25:58.000,111,11067747,14285,0,1745274357,12962.71529747999,90.99221391000174,53407.6844928 2025-04-21,22:25:59.000,111,11067961,14365,0,1745274358,12962.688352239995,90.99221391000174,53407.58667312 2025-04-21,22:26:00.000,111,11067862,14405,0,1745274359,12962.80286951,91.15434390000155,53407.62160872001 2025-04-21,22:26:01.000,111,11067995,14365,0,1745274360,12963.018431429991,91.26712997999857,53407.747376880005 2025-04-21,22:26:02.000,111,11068024,14885,0,1745274361,12963.166630250002,91.23893346000114,53407.55872464 2025-04-21,22:26:03.000,111,11068094,14485,0,1745274362,12963.287883830002,91.47860388000117,53407.80327384 2025-04-21,22:26:04.000,111,11068166,14645,0,1745274363,12963.449555269988,91.63368474000163,53407.88711928001 2025-04-21,22:26:05.000,111,11068184,14405,0,1745274364,12963.523654679993,91.66893038999842,53407.76833824001 2025-04-21,22:26:06.000,111,11068031,14485,0,1745274365,12963.624699329994,91.78876560000208,53407.6844928 2025-04-21,22:26:07.000,111,11068139,14085,0,1745274366,12963.719007669999,91.9015516799991,53407.83820944001 2025-04-21,22:26:08.000,111,11067981,14165,0,1745274367,12963.907624349995,91.83810951000487,53407.78929960001 2025-04-21,22:26:09.000,111,11068031,14565,0,1745274368,12963.97498744999,92.03548515000148,53407.93602912001 2025-04-21,22:26:10.000,111,11068103,14885,0,1745274369,12964.03561423999,91.95794472000125,53407.92904200001 2025-04-21,22:26:11.000,111,11067983,14405,0,1745274370,12964.129922579996,91.92269907000446,53407.94301624 2025-04-21,22:26:12.000,111,11068102,14405,0,1745274371,12964.05582316999,91.81696211999952,53407.97795184001 2025-04-21,22:26:13.000,111,11067905,14685,0,1745274372,12964.237703539991,91.78171647000272,53407.984938960006 2025-04-21,22:26:14.000,111,11068109,14445,0,1745274373,12964.305066640001,91.61958648000291,53407.95699048001 2025-04-21,22:26:15.000,111,11067871,14285,0,1745274374,12964.271385089996,91.47860388000117,53407.915067760005 2025-04-21,22:26:16.000,111,11068076,14045,0,1745274375,12964.365693430002,91.37286693000351,53407.95000336 2025-04-21,22:26:17.000,111,11068029,14405,0,1745274376,12964.480210699992,91.38696519000223,53407.915067760005 2025-04-21,22:26:18.000,111,11067684,14445,0,1745274377,12964.352220809997,91.3446704099988,53408.033848800005 2025-04-21,22:26:19.000,111,11068182,14405,0,1745274378,12964.365693430002,91.1966386799977,53407.99192608 2025-04-21,22:26:20.000,111,11068050,14365,0,1745274379,12964.433056529997,91.37991606000287,53408.05481016001 2025-04-21,22:26:21.000,111,11067884,14525,0,1745274380,12964.682299999993,91.35171953999816,53408.04782304 2025-04-21,22:26:22.000,111,11068205,14605,0,1745274381,12964.689036309988,91.2459825900005,53408.033848800005 2025-04-21,22:26:23.000,111,11067809,14405,0,1745274382,12964.938279779999,91.4081125800003,53408.04782304 2025-04-21,22:26:24.000,111,11067840,14285,0,1745274383,12965.13363276999,91.51384952999797,53408.17359120001 2025-04-21,22:26:25.000,111,11067999,14365,0,1745274384,12965.389612549996,91.59843909000483,53407.97795184001 2025-04-21,22:26:26.000,111,11068232,14525,0,1745274385,12965.524338750001,91.6548321299997,53407.95000336 2025-04-21,22:26:27.000,111,11068195,14205,0,1745274386,12965.578229229992,91.87335516000167,53408.10372000001 2025-04-21,22:26:28.000,111,11068059,14525,0,1745274387,12965.874626869998,91.93679733000317,53407.915067760005 2025-04-21,22:26:29.000,111,11068273,14725,0,1745274388,12965.975671519998,91.73942168999929,53408.10372000001 2025-04-21,22:26:30.000,111,11067721,14525,0,1745274389,12965.941989969993,91.767618210004,53408.15961696 2025-04-21,22:26:31.000,111,11068169,14525,0,1745274390,12966.19123343999,91.88040429000102,53408.18756544 2025-04-21,22:26:32.000,111,11068201,14445,0,1745274391,12966.35290487999,91.90860080999846,53408.23647528 2025-04-21,22:26:33.000,111,11067820,14565,0,1745274392,12966.54152156,91.58434082999884,53408.11070712 2025-04-21,22:26:34.000,111,11067909,14645,0,1745274393,12966.817710269992,91.81696211999952,53408.0687844 2025-04-21,22:26:35.000,111,11068023,14485,0,1745274394,12967.053481119998,91.62663561000227,53408.22948816 2025-04-21,22:26:36.000,111,11068035,14365,0,1745274395,12967.235361489998,91.47860388000117,53408.14564272001 2025-04-21,22:26:37.000,111,11068233,14045,0,1745274396,12967.47113233999,91.37286693000351,53408.19455256001 2025-04-21,22:26:38.000,111,11068089,14365,0,1745274397,12967.45765972,91.36581780000415,53408.25743664 2025-04-21,22:26:39.000,111,11068002,14285,0,1745274398,12967.666485329995,91.13319651000347,53408.18057832 2025-04-21,22:26:40.000,111,11067825,14245,0,1745274399,12967.65974902,91.08385260000068,53408.18756544 2025-04-21,22:26:41.000,111,11068182,14445,0,1745274400,12967.63280377999,90.86532956999872,53408.19455256001 2025-04-21,22:26:42.000,111,11068202,14485,0,1745274401,12967.605858539995,90.62565914999868,53408.41115328001 2025-04-21,22:26:43.000,111,11068100,14445,0,1745274402,12967.74058474,90.68205219000083,53408.32730784 2025-04-21,22:26:44.000,111,11067901,14365,0,1745274403,12967.73384842999,90.62565914999868,53408.30634648 2025-04-21,22:26:45.000,111,11068169,14605,0,1745274404,12967.67322163999,90.6045117600006,53408.42512752 2025-04-21,22:26:46.000,111,11068271,14325,0,1745274405,12967.774266289991,90.42828351000207,53408.299359360004 2025-04-21,22:26:47.000,111,11067920,14365,0,1745274406,12968.036982379992,90.47762742000486,53408.30634648 2025-04-21,22:26:48.000,111,11068222,14725,0,1745274407,12968.245807990003,90.407136120004,53408.369230560005 2025-04-21,22:26:49.000,111,11068025,14725,0,1745274408,12968.245807990003,90.33664482000313,53408.21551392 2025-04-21,22:26:50.000,111,11068085,14405,0,1745274409,12968.582623489994,90.30139916999906,53408.43211464001 2025-04-21,22:26:51.000,111,11068024,14565,0,1745274410,12968.79818541,90.13926917999925,53408.62775400001 2025-04-21,22:26:52.000,111,11067807,14485,0,1745274411,12968.71734969,90.18861309000204,53408.52993432001 2025-04-21,22:26:53.000,111,11067830,14445,0,1745274412,12968.83186695999,90.18861309000204,53408.57884416001 2025-04-21,22:26:54.000,111,11068100,14325,0,1745274413,12968.79818541,90.11107266000181,53408.62076688 2025-04-21,22:26:55.000,111,11067998,14245,0,1745274414,12968.71734969,89.81500919999962,53408.60679264001 2025-04-21,22:26:56.000,111,11068133,14485,0,1745274415,12968.63651397,89.68107573000452,53408.66967672 2025-04-21,22:26:57.000,111,11068026,14485,0,1745274416,12968.407479429989,89.7022231200026,53408.61377976 2025-04-21,22:26:58.000,111,11068072,14285,0,1745274417,12968.407479429989,89.73041964000004,53408.61377976 2025-04-21,22:26:59.000,111,11067828,14485,0,1745274418,12968.360325259993,89.37796314000298,53408.51596008 2025-04-21,22:27:00.000,111,11067984,14485,0,1745274419,12968.427688359989,89.12419446000422,53408.753522160005 2025-04-21,22:27:01.000,111,11067873,14685,0,1745274420,12968.63651397,89.032555769998,53408.49499872 2025-04-21,22:27:02.000,111,11067870,14485,0,1745274421,12968.81839434,89.19468575999781,53408.56486992 2025-04-21,22:27:03.000,111,11068169,14485,0,1745274422,12969.087846739996,88.74354144000245,53408.536921440005 2025-04-21,22:27:04.000,111,11067909,14685,0,1745274423,12969.276463419992,88.82813100000203,53408.634741120004 2025-04-21,22:27:05.000,111,11067986,14365,0,1745274424,12969.438134859993,88.74354144000245,53408.42512752 2025-04-21,22:27:06.000,111,11067852,14405,0,1745274425,12969.586333679988,88.92681882000034,53408.50198584 2025-04-21,22:27:07.000,111,11067949,14685,0,1745274426,12969.727796189989,89.16648924000037,53408.50897296001 2025-04-21,22:27:08.000,111,11067942,14725,0,1745274427,12969.87599501,89.27927532000467,53408.59980552001 2025-04-21,22:27:09.000,111,11068059,14285,0,1745274428,12970.064611689995,89.28632445000403,53408.5928184 2025-04-21,22:27:10.000,111,11068159,14565,0,1745274429,12970.024193829995,89.25812792999932,53408.54390856 2025-04-21,22:27:11.000,111,11068086,14605,0,1745274430,12970.11176585999,89.0959979399995,53408.585831280005 2025-04-21,22:27:12.000,111,11068041,14245,0,1745274431,12970.11850217,89.05370316000335,53408.74653504001 2025-04-21,22:27:13.000,111,11068193,14845,0,1745274432,12970.11850217,88.77878708999924,53408.655702480006 2025-04-21,22:27:14.000,111,11068080,14405,0,1745274433,12970.327327779996,88.6519027500035,53408.634741120004 2025-04-21,22:27:15.000,111,11067995,14605,0,1745274434,12970.421636120001,88.08092322000448,53408.57185704 2025-04-21,22:27:16.000,111,11067879,14485,0,1745274435,12970.536153389992,87.76371237000421,53408.5229472 2025-04-21,22:27:17.000,111,11068023,14485,0,1745274436,12970.738242689993,87.58043498999905,53408.753522160005 2025-04-21,22:27:18.000,111,11067973,14605,0,1745274437,12970.751715309998,87.24912588000007,53408.55089568 2025-04-21,22:27:19.000,111,11067957,14405,0,1745274438,12970.926859369989,87.15043806000176,53408.823393360006 2025-04-21,22:27:20.000,111,11067999,14605,0,1745274439,12971.05484926,86.98125894000259,53408.76749640001 2025-04-21,22:27:21.000,111,11068116,14645,0,1745274440,12971.18957545999,87.1433889300024,53408.78845776 2025-04-21,22:27:22.000,111,11067871,14205,0,1745274441,12971.283883799995,87.10109414999897,53408.84435472001 2025-04-21,22:27:23.000,111,11067926,14285,0,1745274442,12971.27041117999,87.22797849000199,53408.78845776 2025-04-21,22:27:24.000,111,11067967,14565,0,1745274443,12971.432082619991,87.27027326999814,53408.99807136 2025-04-21,22:27:25.000,111,11068179,14405,0,1745274444,12971.33103796999,87.37601022000308,53408.89326456001 2025-04-21,22:27:26.000,111,11068129,14245,0,1745274445,12971.45902786,87.43945239000459,53408.84435472001 2025-04-21,22:27:27.000,111,11068014,14885,0,1745274446,12971.41861,87.56633673000033,53409.03300696001 2025-04-21,22:27:28.000,111,11068008,14485,0,1745274447,12971.654380849992,87.55928760000097,53408.85832896 2025-04-21,22:27:29.000,111,11067908,14325,0,1745274448,12971.701535020002,87.71436846000142,53408.89326456001 2025-04-21,22:27:30.000,111,11067965,14445,0,1745274449,12971.944042179988,87.7002702000027,53408.93518728001 2025-04-21,22:27:31.000,111,11068113,14365,0,1745274450,12972.065295759989,87.71436846000142,53408.85832896 2025-04-21,22:27:32.000,111,11068160,14565,0,1745274451,12972.28759398999,87.6368280300012,53408.96313576001 2025-04-21,22:27:33.000,111,11067976,14445,0,1745274452,12972.35495709,87.60863151000376,53408.97711 2025-04-21,22:27:34.000,111,11068228,14565,0,1745274453,12972.59072793999,87.47469804000139,53408.89326456001 2025-04-21,22:27:35.000,111,11068050,14325,0,1745274454,12972.644618419996,87.32666631000029,53409.05396832 2025-04-21,22:27:36.000,111,11068106,14605,0,1745274455,12972.765871999996,87.12929067000368,53409.088903920005 2025-04-21,22:27:37.000,111,11068191,14365,0,1745274456,12972.860180340002,86.80503069000406,53409.14480088 2025-04-21,22:27:38.000,111,11068087,14405,0,1745274457,12972.738926760001,86.6499498300036,53409.1168524 2025-04-21,22:27:39.000,111,11067951,14205,0,1745274458,12972.664827349996,86.29749332999927,53409.35441448 2025-04-21,22:27:40.000,111,11068282,14485,0,1745274459,12972.644618419996,86.21290376999968,53409.21467208 2025-04-21,22:27:41.000,111,11068114,14045,0,1745274460,12972.50989221999,86.07897030000458,53409.29851752001 2025-04-21,22:27:42.000,111,11068147,14725,0,1745274461,12972.31453923,85.73356292999961,53409.494156880006 2025-04-21,22:27:43.000,111,11068254,14365,0,1745274462,12972.213494579999,85.57848206999915,53409.27755616001 2025-04-21,22:27:44.000,111,11067929,14205,0,1745274463,12972.132658859999,85.40225382000062,53409.3614016 2025-04-21,22:27:45.000,111,11068018,14445,0,1745274464,12972.159604099994,85.28241861000424,53409.34742736001 2025-04-21,22:27:46.000,111,11067981,14445,0,1745274465,12972.072032069998,85.3247133900004,53409.4312728 2025-04-21,22:27:47.000,111,11068090,14645,0,1745274466,12972.072032069998,85.10619035999844,53409.24262056 2025-04-21,22:27:48.000,111,11067767,14645,0,1745274467,12972.233703509999,85.23307470000145,53409.20069784001 2025-04-21,22:27:49.000,111,11067860,14725,0,1745274468,12972.361693399995,85.19782905000466,53409.45223416 2025-04-21,22:27:50.000,111,11068187,14285,0,1745274469,12972.53010114999,85.33881164999912,53409.34044024 2025-04-21,22:27:51.000,111,11067877,14445,0,1745274470,12972.745663069996,85.47274512000149,53409.3614016 2025-04-21,22:27:52.000,111,11068080,14445,0,1745274471,12973.001642850002,85.56438381000044,53409.424285680005 2025-04-21,22:27:53.000,111,11068186,14725,0,1745274472,12973.244150009989,85.50799076999829,53409.41031144 2025-04-21,22:27:54.000,111,11068197,14685,0,1745274473,12973.53381134,85.71946467000089,53409.501144 2025-04-21,22:27:55.000,111,11068027,14285,0,1745274474,12973.69548278,85.51503989999765,53409.45223416 2025-04-21,22:27:56.000,111,11067937,14445,0,1745274475,12973.79652743,85.50799076999829,53409.710757600005 2025-04-21,22:27:57.000,111,11068184,14805,0,1745274476,12973.890835769991,85.4374994700047,53409.64787352 2025-04-21,22:27:58.000,111,11067921,14485,0,1745274477,12973.911044699991,85.30356600000232,53409.65486064001 2025-04-21,22:27:59.000,111,11068279,14405,0,1745274478,12973.81000004999,85.25422208999953,53409.86447424 2025-04-21,22:28:00.000,111,11068077,14525,0,1745274479,12973.823472669996,84.90176559000247,53409.72473184 2025-04-21,22:28:01.000,111,11067999,14365,0,1745274480,12973.79652743,84.78897950999817,53409.83652576 2025-04-21,22:28:02.000,111,11067689,14645,0,1745274481,12973.5742292,84.619800389999,53410.00421664 2025-04-21,22:28:03.000,111,11068120,14365,0,1745274482,12973.412557759999,84.2743930200013,53409.83652576 2025-04-21,22:28:04.000,111,11067970,14685,0,1745274483,12973.331722039999,84.16160694000428,53409.96928104001 2025-04-21,22:28:05.000,111,11067836,14565,0,1745274484,12973.237413699993,83.75275739999779,53410.01120376 2025-04-21,22:28:06.000,111,11067947,14205,0,1745274485,12973.203732149988,83.717511750001,53409.94831968001 2025-04-21,22:28:07.000,111,11067898,14605,0,1745274486,12973.176786909993,83.78800305000186,53409.927358320005 2025-04-21,22:28:08.000,111,11068094,14325,0,1745274487,12973.392348829999,83.717511750001,53409.96928104001 2025-04-21,22:28:09.000,111,11068054,14445,0,1745274488,12973.399085139994,83.70341349000228,53410.03216512 2025-04-21,22:28:10.000,111,11068047,14845,0,1745274489,12973.44623930999,83.83734696000465,53410.025178 2025-04-21,22:28:11.000,111,11067929,14365,0,1745274490,12973.63485599,84.10521390000213,53409.997229520006 2025-04-21,22:28:12.000,111,11067973,14325,0,1745274491,12973.81000004999,84.28849128000002,53410.01819088001 2025-04-21,22:28:13.000,111,11068177,14565,0,1745274492,12973.978407800001,84.3730808399996,53410.24876584 2025-04-21,22:28:14.000,111,11067967,14485,0,1745274493,12974.018825660001,84.41537562000303,53410.18588176001 2025-04-21,22:28:15.000,111,11068012,14605,0,1745274494,12974.200706030002,84.59865300000092,53410.381521120005 2025-04-21,22:28:16.000,111,11068021,14365,0,1745274495,12974.268069129997,84.54225995999877,53410.381521120005 2025-04-21,22:28:17.000,111,11067957,14485,0,1745274496,12974.301750680002,84.63389864999772,53410.39549536 2025-04-21,22:28:18.000,111,11067904,14405,0,1745274497,12974.402795329988,84.55635822000477,53410.479340800004 2025-04-21,22:28:19.000,111,11067821,14845,0,1745274498,12974.335432229993,84.56340735000413,53410.46536656 2025-04-21,22:28:20.000,111,11068049,14445,0,1745274499,12974.328695919998,84.46471952999855,53410.55619912 2025-04-21,22:28:21.000,111,11068084,14285,0,1745274500,12974.355641159993,84.35898258000088,53410.6540188 2025-04-21,22:28:22.000,111,11068113,14365,0,1745274501,12974.369113779998,84.18275433000235,53410.68895440001 2025-04-21,22:28:23.000,111,11067973,14485,0,1745274502,12974.443213189988,84.02062434000254,53410.647031680004 2025-04-21,22:28:24.000,111,11067889,14485,0,1745274503,12974.577939389994,83.95718217000103,53410.63305744 2025-04-21,22:28:25.000,111,11067973,14565,0,1745274504,12974.557730459994,83.90078912999888,53410.70991576001 2025-04-21,22:28:26.000,111,11067910,14405,0,1745274505,12974.719401899994,83.80915043999994,53410.80773544001 2025-04-21,22:28:27.000,111,11068005,14485,0,1745274506,12974.81371024,83.66111870999885,53410.82869680001 2025-04-21,22:28:28.000,111,11067917,14685,0,1745274507,12974.77329238,83.54128350000246,53410.933503600005 2025-04-21,22:28:29.000,111,11068061,14645,0,1745274508,12974.81371024,83.4214482899988,53410.835683920006 2025-04-21,22:28:30.000,111,11067873,14725,0,1745274509,12974.800237619995,83.34390785999858,53410.9684392 2025-04-21,22:28:31.000,111,11068032,14845,0,1745274510,12974.8541281,83.4214482899988,53411.052284640005 2025-04-21,22:28:32.000,111,11068003,14685,0,1745274511,12974.820446549995,83.30161308000243,53411.12914296 2025-04-21,22:28:33.000,111,11068015,14445,0,1745274512,12974.70592927999,83.50603784999839,53411.1081816 2025-04-21,22:28:34.000,111,11068042,14565,0,1745274513,12974.611620939999,83.60472567000397,53411.29683384 2025-04-21,22:28:35.000,111,11067892,14725,0,1745274514,12974.443213189988,83.79505218000122,53411.39465352 2025-04-21,22:28:36.000,111,11068298,14645,0,1745274515,12974.268069129997,83.9289856500036,53411.39465352 2025-04-21,22:28:37.000,111,11068054,14405,0,1745274516,12974.106397689997,84.0629191199987,53411.42958912001 2025-04-21,22:28:38.000,111,11067814,14565,0,1745274517,12973.964935179996,84.3378351900028,53411.46452472 2025-04-21,22:28:39.000,111,11068017,14605,0,1745274518,12973.850417909991,84.43652301000111,53411.52740880001 2025-04-21,22:28:40.000,111,11068033,14765,0,1745274519,12973.601174439995,84.49996518000262,53411.555357280005 2025-04-21,22:28:41.000,111,11067935,14445,0,1745274520,12973.49339348,84.60570213000028,53411.59029288 2025-04-21,22:28:42.000,111,11068052,14645,0,1745274521,12973.392348829999,84.59160387000156,53411.485486080004 2025-04-21,22:28:43.000,111,11067956,14725,0,1745274522,12973.304776799989,84.63389864999772,53411.58330576 2025-04-21,22:28:44.000,111,11067975,14645,0,1745274523,12973.203732149988,84.57045648000349,53411.52740880001 2025-04-21,22:28:45.000,111,11067770,14685,0,1745274524,12973.257622629993,84.51406344000134,53411.54138304 2025-04-21,22:28:46.000,111,11067885,14685,0,1745274525,12973.392348829999,84.41537562000303,53411.54138304 2025-04-21,22:28:47.000,111,11068015,14765,0,1745274526,12973.64832860999,84.32373693000409,53411.555357280005 2025-04-21,22:28:48.000,111,11067967,14765,0,1745274527,12973.924517319996,84.22504910999851,53411.485486080004 2025-04-21,22:28:49.000,111,11068005,14685,0,1745274528,12974.288278059998,84.04882085999998,53411.6322156 2025-04-21,22:28:50.000,111,11068080,14405,0,1745274529,12974.66551141999,83.99947695000446,53411.66715120001 2025-04-21,22:28:51.000,111,11068027,14285,0,1745274530,12974.93496382,83.83029782999802,53411.69509968001 2025-04-21,22:28:52.000,111,11068108,14685,0,1745274531,12975.01579954,83.73865913999907,53411.79990648 2025-04-21,22:28:53.000,111,11067978,14725,0,1745274532,12975.110107879991,83.40030090000073,53411.8767648 2025-04-21,22:28:54.000,111,11067941,14285,0,1745274533,12974.901282269995,83.35800612000457,53412.107339760005 2025-04-21,22:28:55.000,111,11068122,14485,0,1745274534,12974.436476879993,83.17472873999941,53412.11432688 2025-04-21,22:28:56.000,111,11068166,14565,0,1745274535,12973.783054809996,83.0760409200011,53412.28201776 2025-04-21,22:28:57.000,111,11068177,14485,0,1745274536,12973.136369049993,82.98440223000216,53412.21913368001 2025-04-21,22:28:58.000,111,11068102,14565,0,1745274537,12972.34822077999,82.93505831999937,53412.2610564 2025-04-21,22:28:59.000,111,11068127,14525,0,1745274538,12971.560072510001,82.99145136000152,53412.177210960006 2025-04-21,22:29:00.000,111,11067888,14525,0,1745274539,12970.994222469999,83.04079527000431,53412.24708216001 2025-04-21,22:29:01.000,111,11068107,14765,0,1745274540,12970.549626009997,83.10423743999854,53412.1911852 2025-04-21,22:29:02.000,111,11068016,14365,0,1745274541,12970.381218260001,83.21702352000284,53412.16323672 2025-04-21,22:29:03.000,111,11068044,14485,0,1745274542,12970.448581359997,83.40030090000073,53412.11432688 2025-04-21,22:29:04.000,111,11068124,14485,0,1745274543,12970.590043869997,83.37915351000265,53412.0165072 2025-04-21,22:29:05.000,111,11067967,14685,0,1745274544,12971.142421289995,83.50603784999839,53411.96061024001 2025-04-21,22:29:06.000,111,11068026,14405,0,1745274545,12971.849733839997,83.48489046000032,53412.03746856 2025-04-21,22:29:07.000,111,11067974,14885,0,1745274546,12972.503155909995,83.80915043999994,53412.058429920005 2025-04-21,22:29:08.000,111,11068101,14605,0,1745274547,12973.203732149988,83.85144522000337,53412.09336552 2025-04-21,22:29:09.000,111,11068002,14445,0,1745274548,12973.783054809996,84.03472260000126,53412.121313999996 2025-04-21,22:29:10.000,111,11068109,14365,0,1745274549,12974.254596509993,84.21095084999979,53412.14926248001 2025-04-21,22:29:11.000,111,11068053,14285,0,1745274550,12974.510576289998,84.40127736000431,53412.23310792 2025-04-21,22:29:12.000,111,11067987,14285,0,1745274551,12974.524048909989,84.64799691000371,53412.344901840006 2025-04-21,22:29:13.000,111,11067919,14765,0,1745274552,12974.389322709998,84.8312742900016,53412.4007988 2025-04-21,22:29:14.000,111,11067922,14525,0,1745274553,12974.126606619997,84.93701123999926,53412.44970864 2025-04-21,22:29:15.000,111,11068059,14365,0,1745274554,12973.67527385,85.077993840001,53412.51957984 2025-04-21,22:29:16.000,111,11068050,14605,0,1745274555,12973.345194659989,85.09914122999908,53412.55451544001 2025-04-21,22:29:17.000,111,11068095,14725,0,1745274556,12973.035324399993,85.09209209999972,53412.56848968 2025-04-21,22:29:18.000,111,11068003,14605,0,1745274557,12972.786080929996,85.13438688000315,53412.58246392001 2025-04-21,22:29:19.000,111,11067994,14485,0,1745274558,12972.644618419996,85.10619035999844,53412.540541200004 2025-04-21,22:29:20.000,111,11068169,14365,0,1745274559,12972.61093686999,85.28241861000424,53412.51957984 2025-04-21,22:29:21.000,111,11067970,14725,0,1745274560,12972.604200559996,85.26832034999825,53412.54752832 2025-04-21,22:29:22.000,111,11067989,14565,0,1745274561,12972.67829997,85.33881164999912,53412.491631360004 2025-04-21,22:29:23.000,111,11068103,14205,0,1745274562,12972.738926760001,85.44454860000405,53412.56848968 2025-04-21,22:29:24.000,111,11067947,14525,0,1745274563,12972.772608309991,85.69126815000345,53412.561502560005 2025-04-21,22:29:25.000,111,11067987,14645,0,1745274564,12972.839971410001,85.94503683000221,53412.512592720006 2025-04-21,22:29:26.000,111,11067962,14405,0,1745274565,12972.900598200002,86.21995289999904,53412.512592720006 2025-04-21,22:29:27.000,111,11068119,14645,0,1745274566,12972.967961299997,86.53716374999931,53412.58246392001 2025-04-21,22:29:28.000,111,11068043,14485,0,1745274567,12972.981433920002,86.7838832999987,53412.610412400005 2025-04-21,22:29:29.000,111,11068082,14365,0,1745274568,12973.048797019997,87.01650458999939,53412.63137376001 2025-04-21,22:29:30.000,111,11068159,14525,0,1745274569,12973.143105359988,87.0799467600009,53412.59643816 2025-04-21,22:29:31.000,111,11068068,14365,0,1745274570,12973.149841669998,87.08699589000025,53412.67329648001 2025-04-21,22:29:32.000,111,11068060,14645,0,1745274571,12973.250886319998,86.97420981000323,53412.645348 2025-04-21,22:29:33.000,111,11068028,14685,0,1745274572,12973.318249419994,86.76978503999999,53412.7152192 2025-04-21,22:29:34.000,111,11067988,14445,0,1745274573,12973.452975619999,86.4878198400038,53412.708232080004 2025-04-21,22:29:35.000,111,11068075,14645,0,1745274574,12973.53381134,86.17765812000289,53412.74316768 2025-04-21,22:29:36.000,111,11068016,14565,0,1745274575,12973.500129789994,85.92388944000413,53412.73618056 2025-04-21,22:29:37.000,111,11067949,14645,0,1745274576,12973.48665716999,85.72651380000025,53412.70124496001 2025-04-21,22:29:38.000,111,11068016,14125,0,1745274577,12973.419294069994,85.62077685000258,53412.7850904 2025-04-21,22:29:39.000,111,11067983,14725,0,1745274578,12973.196995839993,85.6348751100013,53412.708232080004 2025-04-21,22:29:40.000,111,11068016,14365,0,1745274579,12973.042060710002,85.6842190200041,53412.75714192 2025-04-21,22:29:41.000,111,11068050,14605,0,1745274580,12972.860180340002,85.87454553000134,53412.729193440005 2025-04-21,22:29:42.000,111,11068034,14565,0,1745274581,12972.651354729991,86.25519855000312,53412.729193440005 2025-04-21,22:29:43.000,111,11068052,14685,0,1745274582,12972.43579281,86.60060592000082,53412.7850904 2025-04-21,22:29:44.000,111,11068025,14245,0,1745274583,12972.32801184999,86.93896415999916,53412.7152192 2025-04-21,22:29:45.000,111,11068013,14365,0,1745274584,12972.32801184999,87.27732240000478,53412.708232080004 2025-04-21,22:29:46.000,111,11067963,14565,0,1745274585,12972.402111259995,87.3901084800018,53412.729193440005 2025-04-21,22:29:47.000,111,11068048,14445,0,1745274586,12972.59072793999,87.56633673000033,53412.69425784 2025-04-21,22:29:48.000,111,11067981,14605,0,1745274587,12972.792817239992,87.6015823800044,53412.54752832 2025-04-21,22:29:49.000,111,11067996,14525,0,1745274588,12973.035324399993,87.60863151000376,53412.59643816 2025-04-21,22:29:50.000,111,11068068,14405,0,1745274589,12973.298040489994,87.49584542999946,53412.645348 2025-04-21,22:29:51.000,111,11067967,14245,0,1745274590,12973.67527385,87.32666631000029,53412.60342528001 2025-04-21,22:29:52.000,111,11068072,14485,0,1745274591,12974.039034590001,87.24912588000007,53412.65233512001 2025-04-21,22:29:53.000,111,11067949,14245,0,1745274592,12974.389322709998,87.11519240999769,53412.63137376001 2025-04-21,22:29:54.000,111,11068020,14445,0,1745274593,12974.652038799999,87.15043806000176,53412.66630936 2025-04-21,22:29:55.000,111,11068007,14365,0,1745274594,12974.658775109994,87.20683110000391,53412.72220632001 2025-04-21,22:29:56.000,111,11067994,14765,0,1745274595,12974.618357249994,87.35486282999773,53412.72220632001 2025-04-21,22:29:57.000,111,11067939,14365,0,1745274596,12974.429740569998,87.54518934000225,53412.80605176 2025-04-21,22:29:58.000,111,11067975,14525,0,1745274597,12974.207442339997,87.81305627999973,53412.80605176 2025-04-21,22:29:59.000,111,11068064,14485,0,1745274598,12973.89757208,88.13026713,53412.81303888 2025-04-21,22:30:00.000,111,11067998,14605,0,1745274599,12973.68874646999,88.41223233000346,53412.8549616 2025-04-21,22:30:01.000,111,11067968,14365,0,1745274600,12973.459711929994,88.53206753999984,53412.847974480006 2025-04-21,22:30:02.000,111,11067958,14645,0,1745274601,12973.345194659989,88.61665709999943,53412.708232080004 2025-04-21,22:30:03.000,111,11067931,14605,0,1745274602,12973.143105359988,88.5038710200024,53412.645348 2025-04-21,22:30:04.000,111,11067963,14685,0,1745274603,12973.028588089997,88.31354450999788,53412.63836088 2025-04-21,22:30:05.000,111,11067997,14405,0,1745274604,12972.994906539992,88.00338279000425,53412.561502560005 2025-04-21,22:30:06.000,111,11068012,14645,0,1745274605,12972.981433920002,87.50994368999818,53412.48464424001 2025-04-21,22:30:07.000,111,11068019,14805,0,1745274606,12972.974697609992,87.07289763000153,53412.43573440001 2025-04-21,22:30:08.000,111,11067988,14565,0,1745274607,12973.008379159997,86.60765505000018,53412.47765712 2025-04-21,22:30:09.000,111,11067965,14565,0,1745274608,12973.028588089997,86.14241246999882,53412.38682456001 2025-04-21,22:30:10.000,111,11067944,14445,0,1745274609,12972.974697609992,85.64897337000002,53412.323940480004 2025-04-21,22:30:11.000,111,11067938,14605,0,1745274610,12972.994906539992,85.47274512000149,53412.35188896 2025-04-21,22:30:12.000,111,11067985,14565,0,1745274611,12972.887125579997,85.19782905000466,53412.24009504 2025-04-21,22:30:13.000,111,11068086,14445,0,1745274612,12972.752399379991,85.16258340000059,53412.30297912 2025-04-21,22:30:14.000,111,11067978,14885,0,1745274613,12972.664827349996,85.21192731000338,53412.24708216001 2025-04-21,22:30:15.000,111,11067985,14445,0,1745274614,12972.604200559996,85.39520469000126,53412.177210960006 2025-04-21,22:30:16.000,111,11067995,14325,0,1745274615,12972.55031007999,85.5714329399998,53412.107339760005 2025-04-21,22:30:17.000,111,11068026,14725,0,1745274616,12972.46947435999,85.88864379000006,53412.107339760005 2025-04-21,22:30:18.000,111,11067965,14605,0,1745274617,12972.422320189995,86.29749332999927,53412.05144280001 2025-04-21,22:30:19.000,111,11068009,14645,0,1745274618,12972.43579281,86.61470417999953,53412.0165072 2025-04-21,22:30:20.000,111,11068044,14765,0,1745274619,12972.40884756999,86.9319150299998,53412.06541704 2025-04-21,22:30:21.000,111,11067991,14605,0,1745274620,12972.45600174,87.25617500999942,53411.890739040005 2025-04-21,22:30:22.000,111,11068001,14525,0,1745274621,12972.55704639,87.46059978000267,53411.946636 2025-04-21,22:30:23.000,111,11067873,14285,0,1745274622,12972.59072793999,87.55928760000097,53411.8767648 2025-04-21,22:30:24.000,111,11068012,14285,0,1745274623,12972.644618419996,87.61568064000312,53411.8767648 2025-04-21,22:30:25.000,111,11068078,14605,0,1745274624,12972.59746425,87.62977890000184,53411.88375192001 2025-04-21,22:30:26.000,111,11067926,14805,0,1745274625,12972.57725532,87.45355065000331,53411.93266176001 2025-04-21,22:30:27.000,111,11068026,14485,0,1745274626,12972.50989221999,87.1433889300024,53411.88375192001 2025-04-21,22:30:28.000,111,11068013,14885,0,1745274627,12972.41558388,86.7838832999987,53411.890739040005 2025-04-21,22:30:29.000,111,11067975,14525,0,1745274628,12972.220230889994,86.35388637000142,53411.841829200006 2025-04-21,22:30:30.000,111,11067953,14965,0,1745274629,12971.944042179988,85.96618422000029,53411.85580344 2025-04-21,22:30:31.000,111,11067977,14485,0,1745274630,12971.593754059992,85.54323642000236,53411.79990648 2025-04-21,22:30:32.000,111,11067937,14605,0,1745274631,12971.122212359995,85.19077991999802,53411.75798376 2025-04-21,22:30:33.000,111,11068025,14445,0,1745274632,12970.637198039993,84.94406036999862,53411.62522848001 2025-04-21,22:30:34.000,111,11068058,14685,0,1745274633,12970.266700989996,84.63389864999772,53411.58330576 2025-04-21,22:30:35.000,111,11067940,14765,0,1745274634,12969.761477739994,84.42242475000239,53411.59728000001 2025-04-21,22:30:36.000,111,11067957,14685,0,1745274635,12969.384244380002,84.38012996999896,53411.49946032001 2025-04-21,22:30:37.000,111,11068010,14645,0,1745274636,12969.00027471,84.40127736000431,53411.38067928001 2025-04-21,22:30:38.000,111,11068095,14645,0,1745274637,12968.71061337999,84.45062126999983,53411.33176944001 2025-04-21,22:30:39.000,111,11068068,14805,0,1745274638,12968.501787769994,84.53521082999941,53411.24093688001 2025-04-21,22:30:40.000,111,11068057,14485,0,1745274639,12968.407479429989,84.76078299000073,53411.25491112 2025-04-21,22:30:41.000,111,11067993,14645,0,1745274640,12968.340116329993,84.95110949999798,53411.06625888 2025-04-21,22:30:42.000,111,11068081,14565,0,1745274641,12968.373797879998,85.1132394899978,53410.85664528001 2025-04-21,22:30:43.000,111,11068014,14725,0,1745274642,12968.535469319999,85.34586077999847,53410.72389 2025-04-21,22:30:44.000,111,11067938,14485,0,1745274643,12968.77124016999,85.5714329399998,53410.63305744 2025-04-21,22:30:45.000,111,11067976,15085,0,1745274644,12969.00027471,85.72651380000025,53410.549212000005 2025-04-21,22:30:46.000,111,11067882,14245,0,1745274645,12969.209100319997,85.69126815000345,53410.430430960005 2025-04-21,22:30:47.000,111,11067991,14845,0,1745274646,12969.337090209992,85.64192424000066,53410.36055976 2025-04-21,22:30:48.000,111,11067922,14525,0,1745274647,12969.518970579993,85.49389250999957,53410.36754688 2025-04-21,22:30:49.000,111,11067910,14525,0,1745274648,12969.545915819988,85.31766426000104,53410.332611280006 2025-04-21,22:30:50.000,111,11068078,14725,0,1745274649,12969.458343789993,85.12028862000443,53410.28370144001 2025-04-21,22:30:51.000,111,11067948,14725,0,1745274650,12969.289936039997,84.95815863000462,53410.164920400006 2025-04-21,22:30:52.000,111,11068059,14565,0,1745274651,12969.202364010001,84.77488124999945,53410.1299848 2025-04-21,22:30:53.000,111,11067997,14445,0,1745274652,12968.885757439995,84.69029168999987,53410.08107496 2025-04-21,22:30:54.000,111,11067988,14685,0,1745274653,12968.71734969,84.69029168999987,53410.095049200005 2025-04-21,22:30:55.000,111,11068011,14525,0,1745274654,12968.461369909994,84.73963560000266,53410.10203632 2025-04-21,22:30:56.000,111,11067953,14645,0,1745274655,12968.387270499989,84.92291298000055,53409.96928104001 2025-04-21,22:30:57.000,111,11067953,14565,0,1745274656,12968.340116329993,85.08504297000036,53409.94831968001 2025-04-21,22:30:58.000,111,11067900,14805,0,1745274657,12968.461369909994,85.30356600000232,53409.878448480005 2025-04-21,22:30:59.000,111,11068013,14565,0,1745274658,12968.488315149989,85.50799076999829,53409.82255152001 2025-04-21,22:31:00.000,111,11068057,14845,0,1745274659,12968.67693183,85.73356292999961,53409.78062880001 2025-04-21,22:31:01.000,111,11068035,14445,0,1745274660,12968.946384229996,85.86044727000262,53409.808577280004 2025-04-21,22:31:02.000,111,11068029,14405,0,1745274661,12969.202364010001,85.98733160999836,53409.759667440005 2025-04-21,22:31:03.000,111,11068001,14525,0,1745274662,12969.377508069992,85.96618422000029,53409.66883488 2025-04-21,22:31:04.000,111,11067950,14565,0,1745274663,12969.687378329989,85.93093857000349,53409.675822 2025-04-21,22:31:05.000,111,11067952,14725,0,1745274664,12969.76821404999,85.88864379000006,53409.661847760006 2025-04-21,22:31:06.000,111,11067937,14605,0,1745274665,12969.80863190999,85.69126815000345,53409.60595080001 2025-04-21,22:31:07.000,111,11067966,14685,0,1745274666,12969.741268809994,85.55733468000108,53409.710757600005 2025-04-21,22:31:08.000,111,11068105,14325,0,1745274667,12969.626751539989,85.37405730000319,53409.62691216 2025-04-21,22:31:09.000,111,11067917,14645,0,1745274668,12969.330353899997,85.33176251999976,53409.60595080001 2025-04-21,22:31:10.000,111,11068021,14245,0,1745274669,12969.135000909992,85.28241861000424,53409.640886400004 2025-04-21,22:31:11.000,111,11067992,14645,0,1745274670,12968.91943899,85.31766426000104,53409.591976560005 2025-04-21,22:31:12.000,111,11068059,14605,0,1745274671,12968.703877069995,85.4374994700047,53409.501144 2025-04-21,22:31:13.000,111,11067939,14725,0,1745274672,12968.508524079989,85.51503989999765,53409.45922128 2025-04-21,22:31:14.000,111,11067858,14565,0,1745274673,12968.407479429989,85.71241554000153,53409.45922128 2025-04-21,22:31:15.000,111,11068075,14525,0,1745274674,12968.340116329993,85.85339814000326,53409.44524704001 2025-04-21,22:31:16.000,111,11067991,14565,0,1745274675,12968.420952049994,86.01552813000308,53409.34742736001 2025-04-21,22:31:17.000,111,11067947,14485,0,1745274676,12968.515260389999,86.15651073000481,53409.26358192 2025-04-21,22:31:18.000,111,11068067,14725,0,1745274677,12968.67693183,86.21995289999904,53409.31249176 2025-04-21,22:31:19.000,111,11067822,14885,0,1745274678,12968.804921719995,86.10716682000202,53409.2216592 2025-04-21,22:31:20.000,111,11068034,14725,0,1745274679,12968.97332946999,85.88864379000006,53409.2216592 2025-04-21,22:31:21.000,111,11068050,14525,0,1745274680,12969.087846739996,85.60667859000387,53409.20069784001 2025-04-21,22:31:22.000,111,11067933,14605,0,1745274681,12969.161946150001,85.29651687000296,53409.27755616001 2025-04-21,22:31:23.000,111,11067894,14525,0,1745274682,12969.02048364,84.90881472000183,53409.256594800005 2025-04-21,22:31:24.000,111,11067924,14405,0,1745274683,12968.91270267999,84.63389864999772,53409.19371072 2025-04-21,22:31:25.000,111,11068016,14565,0,1745274684,12968.71734969,84.30258953999873,53409.21467208 2025-04-21,22:31:26.000,111,11067938,14525,0,1745274685,12968.501787769994,84.0629191199987,53409.1168524 2025-04-21,22:31:27.000,111,11067973,14525,0,1745274686,12968.245807990003,83.96423130000039,53409.10986528001 2025-04-21,22:31:28.000,111,11067916,14445,0,1745274687,12967.983091900001,83.85849435000273,53409.12383952 2025-04-21,22:31:29.000,111,11067987,14365,0,1745274688,12967.686694259995,83.93603478000296,53409.039994080005 2025-04-21,22:31:30.000,111,11067934,14685,0,1745274689,12967.525022819995,84.03472260000126,53408.93518728001 2025-04-21,22:31:31.000,111,11067921,14525,0,1745274690,12967.45765972,84.18980346000171,53408.89326456001 2025-04-21,22:31:32.000,111,11067998,14525,0,1745274691,12967.51155019999,84.42947388000175,53408.8373676 2025-04-21,22:31:33.000,111,11067964,14445,0,1745274692,12967.646276399995,84.5845547400022,53408.80941912 2025-04-21,22:31:34.000,111,11068042,14685,0,1745274693,12967.75405735999,84.7325864700033,53408.79544488001 2025-04-21,22:31:35.000,111,11068181,14525,0,1745274694,12968.023509760002,84.80307777000417,53408.69762520001 2025-04-21,22:31:36.000,111,11067948,14565,0,1745274695,12968.272753229998,84.67619343000115,53408.704612320005 2025-04-21,22:31:37.000,111,11067904,14685,0,1745274696,12968.56915086999,84.61275125999964,53408.655702480006 2025-04-21,22:31:38.000,111,11067964,14525,0,1745274697,12968.77797648,84.5211125700007,53408.655702480006 2025-04-21,22:31:39.000,111,11068030,14445,0,1745274698,12968.986802089996,84.34488432000217,53408.71159944 2025-04-21,22:31:40.000,111,11067901,14285,0,1745274699,12969.128264599996,84.16865607000364,53408.62775400001 2025-04-21,22:31:41.000,111,11067991,14525,0,1745274700,12969.155209839992,84.06996824999806,53408.60679264001 2025-04-21,22:31:42.000,111,11067947,14845,0,1745274701,12969.236045559992,83.9289856500036,53408.62775400001 2025-04-21,22:31:43.000,111,11067984,14205,0,1745274702,12969.249518179997,83.8161995699993,53408.5928184 2025-04-21,22:31:44.000,111,11068103,15005,0,1745274703,12969.168682459996,83.72456088000035,53408.59980552001 2025-04-21,22:31:45.000,111,11067945,14645,0,1745274704,12969.108055669996,83.717511750001,53408.5928184 2025-04-21,22:31:46.000,111,11068067,14565,0,1745274705,12968.98006578,83.6822661000042,53408.64172824 2025-04-21,22:31:47.000,111,11068007,14765,0,1745274706,12968.845339579995,83.54128350000246,53408.61377976 2025-04-21,22:31:48.000,111,11067963,14565,0,1745274707,12968.703877069995,83.49193958999967,53408.62775400001 2025-04-21,22:31:49.000,111,11068041,14645,0,1745274708,12968.582623489994,83.52718524000375,53408.61377976 2025-04-21,22:31:50.000,111,11067948,14725,0,1745274709,12968.521996699994,83.44259568000416,53408.71858656 2025-04-21,22:31:51.000,111,11067900,14685,0,1745274710,12968.427688359989,83.4355465500048,53408.71159944 2025-04-21,22:31:52.000,111,11068086,14525,0,1745274711,12968.346852639988,83.35800612000457,53408.61377976 2025-04-21,22:31:53.000,111,11068028,14525,0,1745274712,12968.299698469993,83.28046569000435,53408.61377976 2025-04-21,22:31:54.000,111,11067982,14485,0,1745274713,12968.299698469993,83.34390785999858,53408.60679264001 2025-04-21,22:31:55.000,111,11067950,14445,0,1745274714,12968.292962159998,83.35800612000457,53408.64871536001 2025-04-21,22:31:56.000,111,11068034,14645,0,1745274715,12968.158235959992,83.49193958999967,53408.50897296001 2025-04-21,22:31:57.000,111,11067951,14405,0,1745274716,12968.151499649997,83.63292219000141,53408.5928184 2025-04-21,22:31:58.000,111,11067950,14685,0,1745274717,12968.050454999997,83.84439609000401,53408.55788280001 2025-04-21,22:31:59.000,111,11068054,14405,0,1745274718,12968.036982379992,84.2391473700045,53408.61377976 2025-04-21,22:32:00.000,111,11067990,14565,0,1745274719,12968.070663929997,84.62684951999836,53408.54390856 2025-04-21,22:32:01.000,111,11068077,14445,0,1745274720,12968.185181200002,84.93701123999926,53408.50198584 2025-04-21,22:32:02.000,111,11067951,14685,0,1745274721,12968.340116329993,85.31061513000168,53408.44608888 2025-04-21,22:32:03.000,111,11068060,14525,0,1745274722,12968.58935979999,85.536187290003,53408.47403736 2025-04-21,22:32:04.000,111,11067962,14365,0,1745274723,12968.85207588999,85.6842190200041,53408.488011600006 2025-04-21,22:32:05.000,111,11067992,14805,0,1745274724,12969.236045559992,85.67716989000473,53408.467050240004 2025-04-21,22:32:06.000,111,11068043,14645,0,1745274725,12969.633487849998,85.67716989000473,53408.42512752 2025-04-21,22:32:07.000,111,11067947,14365,0,1745274726,12969.983775969995,85.45864686000277,53408.47403736 2025-04-21,22:32:08.000,111,11068054,14365,0,1745274727,12970.394690879992,85.21192731000338,53408.55089568 2025-04-21,22:32:09.000,111,11068020,14645,0,1745274728,12970.529417079997,84.82422516000224,53408.59980552001 2025-04-21,22:32:10.000,111,11067920,14685,0,1745274729,12970.670879589998,84.45767039999919,53408.68365096 2025-04-21,22:32:11.000,111,11068029,14565,0,1745274730,12970.684352210003,84.10521390000213,53408.823393360006 2025-04-21,22:32:12.000,111,11067992,14525,0,1745274731,12970.509208149997,83.93603478000296,53408.79544488001 2025-04-21,22:32:13.000,111,11067922,14405,0,1745274732,12970.293646229991,83.72456088000035,53408.89326456001 2025-04-21,22:32:14.000,111,11068025,14725,0,1745274733,12969.923149179995,83.63997132000077,53408.921213040005 2025-04-21,22:32:15.000,111,11067980,14605,0,1745274734,12969.458343789993,83.65406957999949,53409.039994080005 2025-04-21,22:32:16.000,111,11067903,14765,0,1745274735,12968.95985685,83.76685566000378,53408.93518728001 2025-04-21,22:32:17.000,111,11068023,14765,0,1745274736,12968.542205629994,83.96423130000039,53408.991084240006 2025-04-21,22:32:18.000,111,11068037,14605,0,1745274737,12968.084136550002,84.25324563000322,53408.98409712001 2025-04-21,22:32:19.000,111,11068020,14565,0,1745274738,12967.794475219991,84.59160387000156,53408.95614864 2025-04-21,22:32:20.000,111,11067884,14405,0,1745274739,12967.565440679995,84.8665199399984,53408.88627744 2025-04-21,22:32:21.000,111,11067860,14805,0,1745274740,12967.63954009,85.28241861000424,53408.91422592001 2025-04-21,22:32:22.000,111,11068015,14685,0,1745274741,12967.7810026,85.55733468000108,53408.84435472001 2025-04-21,22:32:23.000,111,11068145,14565,0,1745274742,12968.117818099992,85.83929988000455,53408.83038048 2025-04-21,22:32:24.000,111,11067936,14605,0,1745274743,12968.508524079989,85.95913509000093,53408.77448352001 2025-04-21,22:32:25.000,111,11067962,14605,0,1745274744,12969.04069257,86.01552813000308,53408.78147064 2025-04-21,22:32:26.000,111,11068054,15045,0,1745274745,12969.559388439993,85.93798770000285,53408.8373676 2025-04-21,22:32:27.000,111,11068001,14725,0,1745274746,12970.044402759995,85.83929988000455,53408.94916152 2025-04-21,22:32:28.000,111,11067987,14685,0,1745274747,12970.394690879992,85.65602249999938,53408.970122880004 2025-04-21,22:32:29.000,111,11067932,14605,0,1745274748,12970.583307560002,85.50094163999893,53409.039994080005 2025-04-21,22:32:30.000,111,11067861,14685,0,1745274749,12970.758451619993,85.31061513000168,53409.01204560001 2025-04-21,22:32:31.000,111,11067959,14525,0,1745274750,12970.630461729997,85.06389558000228,53409.01204560001 2025-04-21,22:32:32.000,111,11067989,14605,0,1745274751,12970.502471840002,84.90881472000183,53409.1867236 2025-04-21,22:32:33.000,111,11067885,14365,0,1745274752,12970.206074199996,84.80307777000417,53409.158775120006 2025-04-21,22:32:34.000,111,11067904,14605,0,1745274753,12969.85578608,84.75373386000138,53409.207684960005 2025-04-21,22:32:35.000,111,11067984,14605,0,1745274754,12969.465080100003,84.84537255000032,53409.27056904001 2025-04-21,22:32:36.000,111,11067950,14645,0,1745274755,12969.0609015,84.8312742900016,53409.2216592 2025-04-21,22:32:37.000,111,11068104,14525,0,1745274756,12968.703877069995,84.90176559000247,53409.2915304 2025-04-21,22:32:38.000,111,11067916,14725,0,1745274757,12968.407479429989,84.90881472000183,53409.16576224 2025-04-21,22:32:39.000,111,11067946,14765,0,1745274758,12968.185181200002,84.98635515000205,53409.2216592 2025-04-21,22:32:40.000,111,11068034,14565,0,1745274759,12968.057191309992,85.02160079999885,53409.137813760004 2025-04-21,22:32:41.000,111,11068013,14285,0,1745274760,12968.030246069997,85.10619035999844,53409.16576224 2025-04-21,22:32:42.000,111,11067840,14365,0,1745274761,12968.043718690002,85.02864992999821,53409.10287816001 2025-04-21,22:32:43.000,111,11068024,14405,0,1745274762,12968.124554410002,85.10619035999844,53409.07492968 2025-04-21,22:32:44.000,111,11068029,14405,0,1745274763,12968.272753229998,85.09209209999972,53409.13082664001 2025-04-21,22:32:45.000,111,11067915,14685,0,1745274764,12968.340116329993,85.00750254000013,53409.1168524 2025-04-21,22:32:46.000,111,11067807,14445,0,1745274765,12968.461369909994,84.98635515000205,53409.12383952 2025-04-21,22:32:47.000,111,11068092,14725,0,1745274766,12968.54894193999,84.82422516000224,53409.14480088 2025-04-21,22:32:48.000,111,11067985,14525,0,1745274767,12968.61630504,84.81012690000352,53409.20069784001 2025-04-21,22:32:49.000,111,11067957,14445,0,1745274768,12968.602832419994,84.75373386000138,53409.16576224 2025-04-21,22:32:50.000,111,11067968,14485,0,1745274769,12968.454633599998,84.71143907999794,53409.16576224 2025-04-21,22:32:51.000,111,11067988,14485,0,1745274770,12968.353588949998,84.69734081999923,53409.19371072 2025-04-21,22:32:52.000,111,11068074,14725,0,1745274771,12968.185181200002,84.61275125999964,53409.22864632001 2025-04-21,22:32:53.000,111,11067934,14645,0,1745274772,12968.050454999997,84.57045648000349,53409.19371072 2025-04-21,22:32:54.000,111,11067908,14445,0,1745274773,12967.996564519992,84.38717909999832,53409.27056904001 2025-04-21,22:32:55.000,111,11068031,14445,0,1745274774,12967.855102009991,84.25324563000322,53409.23563344 2025-04-21,22:32:56.000,111,11067988,14885,0,1745274775,12967.73384842999,84.21799997999915,53409.29851752001 2025-04-21,22:32:57.000,111,11068012,14645,0,1745274776,12967.5789133,84.01357521000318,53409.29851752001 2025-04-21,22:32:58.000,111,11068023,14685,0,1745274777,12967.47786865,83.89373999999953,53409.31947888001 2025-04-21,22:32:59.000,111,11068019,14645,0,1745274778,12967.403769239994,83.95013304000167,53409.17274936 2025-04-21,22:33:00.000,111,11068055,14845,0,1745274779,12967.275779349999,83.84439609000401,53409.28454328 2025-04-21,22:33:01.000,111,11067974,14725,0,1745274780,12967.228625179989,83.9289856500036,53409.158775120006 2025-04-21,22:33:02.000,111,11067965,14525,0,1745274781,12967.262306729994,83.99947695000446,53409.13082664001 2025-04-21,22:33:03.000,111,11067940,14685,0,1745274782,12967.49807758,84.20390172000043,53409.17274936 2025-04-21,22:33:04.000,111,11068042,14405,0,1745274783,12967.747321049996,84.45062126999983,53409.17973648001 2025-04-21,22:33:05.000,111,11067980,14845,0,1745274784,12968.057191309992,84.81012690000352,53409.1867236 2025-04-21,22:33:06.000,111,11068064,14725,0,1745274785,12968.407479429989,85.1766816599993,53409.10287816001 2025-04-21,22:33:07.000,111,11067907,14685,0,1745274786,12968.804921719995,85.62782598000194,53409.137813760004 2025-04-21,22:33:08.000,111,11067905,14485,0,1745274787,12969.404453310002,85.90274204999878,53409.1867236 2025-04-21,22:33:09.000,111,11067942,14485,0,1745274788,12969.95683073,86.15651073000481,53409.20069784001 2025-04-21,22:33:10.000,111,11067916,14525,0,1745274789,12970.603516490002,86.41732854000293,53409.2915304 2025-04-21,22:33:11.000,111,11067922,14765,0,1745274790,12971.081794499994,86.438475930001,53409.28454328 2025-04-21,22:33:12.000,111,11068067,14485,0,1745274791,12971.654380849992,86.51601636000123,53409.38935008 2025-04-21,22:33:13.000,111,11068052,14525,0,1745274792,12971.977723729993,86.4878198400038,53409.494156880006 2025-04-21,22:33:14.000,111,11067951,14525,0,1745274793,12972.28759398999,86.27634594000119,53409.58498944001 2025-04-21,22:33:15.000,111,11067989,14525,0,1745274794,12972.44926542999,86.12126508000074,53409.710757600005 2025-04-21,22:33:16.000,111,11067815,14365,0,1745274795,12972.33474816,85.81110335999983,53409.7456932 2025-04-21,22:33:17.000,111,11067962,14525,0,1745274796,12972.22696719999,85.45159773000341,53409.78062880001 2025-04-21,22:33:18.000,111,11068006,14605,0,1745274797,12971.997932659993,85.21897644000273,53409.96229392 2025-04-21,22:33:19.000,111,11067963,14445,0,1745274798,12971.694798709992,84.81717603000288,53410.01120376 2025-04-21,22:33:20.000,111,11068045,14605,0,1745274799,12971.29062010999,84.43652301000111,53410.025178 2025-04-21,22:33:21.000,111,11067881,14765,0,1745274800,12970.893177819999,84.26734389000194,53410.143959040004 2025-04-21,22:33:22.000,111,11067922,14765,0,1745274801,12970.448581359997,83.99947695000446,53410.143959040004 2025-04-21,22:33:23.000,111,11067941,14805,0,1745274802,12970.064611689995,83.8796417400008,53410.10203632 2025-04-21,22:33:24.000,111,11068076,14645,0,1745274803,12969.774950359999,83.76685566000378,53410.25575296001 2025-04-21,22:33:25.000,111,11067942,14645,0,1745274804,12969.566124749988,83.8796417400008,53410.24876584 2025-04-21,22:33:26.000,111,11067903,14605,0,1745274805,12969.417925929993,84.00652608000382,53410.276714319996 2025-04-21,22:33:27.000,111,11068130,14645,0,1745274806,12969.424662240002,84.18275433000235,53410.276714319996 2025-04-21,22:33:28.000,111,11067905,14645,0,1745274807,12969.438134859993,84.47881779000454,53410.30466280001 2025-04-21,22:33:29.000,111,11067988,14685,0,1745274808,12969.572861059998,84.63389864999772,53410.381521120005 2025-04-21,22:33:30.000,111,11067977,14485,0,1745274809,12969.680642019994,84.83832342000096,53410.36754688 2025-04-21,22:33:31.000,111,11068013,14805,0,1745274810,12969.815368219999,85.03569906000484,53410.45837944 2025-04-21,22:33:32.000,111,11067896,14485,0,1745274811,12969.89620394,85.23307470000145,53410.34658552 2025-04-21,22:33:33.000,111,11067984,14445,0,1745274812,12969.983775969995,85.37405730000319,53410.47235368001 2025-04-21,22:33:34.000,111,11067973,14645,0,1745274813,12970.03093013999,85.43045033999806,53410.5142764 2025-04-21,22:33:35.000,111,11068131,14685,0,1745274814,12970.05787538,85.58553119999851,53410.50728928 2025-04-21,22:33:36.000,111,11068005,14725,0,1745274815,12970.084820619995,85.67716989000473,53410.5142764 2025-04-21,22:33:37.000,111,11067883,14365,0,1745274816,12970.105029549995,85.76175945000432,53410.57716048 2025-04-21,22:33:38.000,111,11067978,14725,0,1745274817,12970.09829324,85.82520161999855,53410.612096079996 2025-04-21,22:33:39.000,111,11068029,14805,0,1745274818,12970.266700989996,85.90979117999814,53410.57017336001 2025-04-21,22:33:40.000,111,11068029,14525,0,1745274819,12970.280173610001,86.02257726000244,53410.60510896 2025-04-21,22:33:41.000,111,11067983,14685,0,1745274820,12970.361009330001,86.2411002900044,53410.66100592001 2025-04-21,22:33:42.000,111,11068038,14325,0,1745274821,12970.462053980002,86.50896723000187,53410.67498016 2025-04-21,22:33:43.000,111,11067921,14725,0,1745274822,12970.718033759993,86.67814635000104,53410.62607032 2025-04-21,22:33:44.000,111,11068027,14725,0,1745274823,12970.886441509989,86.91781677000108,53410.66100592001 2025-04-21,22:33:45.000,111,11067913,14645,0,1745274824,12971.081794499994,87.19273283999792,53410.82170968 2025-04-21,22:33:46.000,111,11068013,14605,0,1745274825,12971.223257009995,87.39715761000116,53410.884593760005 2025-04-21,22:33:47.000,111,11067910,14685,0,1745274826,12971.485973099996,87.58748411999841,53410.82869680001 2025-04-21,22:33:48.000,111,11068168,14565,0,1745274827,12971.627435609997,87.70731933000206,53410.947477839996 2025-04-21,22:33:49.000,111,11068029,14565,0,1745274828,12971.694798709992,87.8483019300038,53411.05927176 2025-04-21,22:33:50.000,111,11067988,14605,0,1745274829,12971.721743950002,87.9469897500021,53410.89158088 2025-04-21,22:33:51.000,111,11067986,14685,0,1745274830,12971.634171919992,87.91174409999803,53411.01036192 2025-04-21,22:33:52.000,111,11067919,14765,0,1745274831,12971.425346309996,87.9469897500021,53411.1081816 2025-04-21,22:33:53.000,111,11068074,14565,0,1745274832,12971.12894866999,87.92584236000403,53411.1081816 2025-04-21,22:33:54.000,111,11068060,14925,0,1745274833,12970.785396859988,87.9469897500021,53411.16407856001 2025-04-21,22:33:55.000,111,11067880,14725,0,1745274834,12970.367745639996,87.8483019300038,53411.16407856001 2025-04-21,22:33:56.000,111,11067948,14405,0,1745274835,12969.87599501,87.77781063000293,53411.33176944001 2025-04-21,22:33:57.000,111,11068051,14845,0,1745274836,12969.370771759997,87.72846672000014,53411.41561488 2025-04-21,22:33:58.000,111,11067977,14565,0,1745274837,12968.85207588999,87.71436846000142,53411.38067928001 2025-04-21,22:33:59.000,111,11068019,14565,0,1745274838,12968.427688359989,87.57338585999969,53411.33176944001 2025-04-21,22:34:00.000,111,11067920,14645,0,1745274839,12968.003300830002,87.54518934000225,53411.32478232 2025-04-21,22:34:01.000,111,11068009,14725,0,1745274840,12967.61259484999,87.50994368999818,53411.3527308 2025-04-21,22:34:02.000,111,11068010,15045,0,1745274841,12967.383560309994,87.47469804000139,53411.31080808001 2025-04-21,22:34:03.000,111,11068028,14925,0,1745274842,12967.167998389988,87.48174717000074,53411.282859599996 2025-04-21,22:34:04.000,111,11067905,14325,0,1745274843,12967.053481119998,87.50289455999882,53411.22696264 2025-04-21,22:34:05.000,111,11067982,14645,0,1745274844,12966.945700160002,87.57338585999969,53411.19202704001 2025-04-21,22:34:06.000,111,11067899,14645,0,1745274845,12966.972645399997,87.59453324999777,53411.219975520005 2025-04-21,22:34:07.000,111,11068028,14725,0,1745274846,12966.992854329997,87.79190889000165,53411.08023312 2025-04-21,22:34:08.000,111,11068016,14725,0,1745274847,12967.060217429993,87.90469496999867,53411.1081816 2025-04-21,22:34:09.000,111,11067959,14405,0,1745274848,12967.154525769998,88.08797235000384,53410.982413440004 2025-04-21,22:34:10.000,111,11067966,14605,0,1745274849,12967.215152559998,88.25715147000301,53410.982413440004 2025-04-21,22:34:11.000,111,11067951,14565,0,1745274850,12967.289251969989,88.4051832000041,53410.98940056 2025-04-21,22:34:12.000,111,11068079,14565,0,1745274851,12967.336406139999,88.62370622999879,53410.91254224 2025-04-21,22:34:13.000,111,11067975,14645,0,1745274852,12967.39703293,88.72239405000437,53410.96145208 2025-04-21,22:34:14.000,111,11068002,14725,0,1745274853,12967.39029661999,88.89157317000354,53410.87760664001 2025-04-21,22:34:15.000,111,11067968,14365,0,1745274854,12967.45765972,89.07485055000143,53410.85664528001 2025-04-21,22:34:16.000,111,11067993,14565,0,1745274855,12967.43071447999,89.18058749999909,53410.84267104 2025-04-21,22:34:17.000,111,11067978,14645,0,1745274856,12967.55870437,89.28632445000403,53410.87760664001 2025-04-21,22:34:18.000,111,11067973,14645,0,1745274857,12967.51828651,89.38501227000233,53410.87760664001 2025-04-21,22:34:19.000,111,11067948,14565,0,1745274858,12967.565440679995,89.52599487000407,53410.87760664001 2025-04-21,22:34:20.000,111,11067969,14525,0,1745274859,12967.53175912999,89.64583008000045,53410.8636324 2025-04-21,22:34:21.000,111,11068022,14405,0,1745274860,12967.55870437,89.75156702999811,53410.7937612 2025-04-21,22:34:22.000,111,11067986,14685,0,1745274861,12967.51155019999,89.8502548500037,53410.91254224 2025-04-21,22:34:23.000,111,11067947,14405,0,1745274862,12967.525022819995,90.03353223000158,53410.78677408001 2025-04-21,22:34:24.000,111,11067990,14805,0,1745274863,12967.43745079,90.13222004999989,53410.85664528001 2025-04-21,22:34:25.000,111,11068059,14485,0,1745274864,12967.37008768999,90.2591043900029,53410.77279984 2025-04-21,22:34:26.000,111,11067938,14805,0,1745274865,12967.120844219993,90.35074308000185,53410.75882560001 2025-04-21,22:34:27.000,111,11067979,14565,0,1745274866,12966.986118020002,90.42828351000207,53410.8636324 2025-04-21,22:34:28.000,111,11067952,14525,0,1745274867,12966.716665619992,90.53402045999974,53410.982413440004 2025-04-21,22:34:29.000,111,11068061,14725,0,1745274868,12966.467422149995,90.63975741000468,53410.89158088 2025-04-21,22:34:30.000,111,11068101,14845,0,1745274869,12966.144079269994,90.70319957999891,53410.87760664001 2025-04-21,22:34:31.000,111,11067937,14445,0,1745274870,12965.760109599993,90.71024870999827,53410.835683920006 2025-04-21,22:34:32.000,111,11067894,14685,0,1745274871,12965.510866129996,90.7877891399985,53410.716902880005 2025-04-21,22:34:33.000,111,11068021,14725,0,1745274872,12965.18078694,90.78074000999914,53410.63305744 2025-04-21,22:34:34.000,111,11068009,14525,0,1745274873,12964.958488709999,90.81598566000321,53410.57716048 2025-04-21,22:34:35.000,111,11067942,14285,0,1745274874,12964.817026199999,90.79483826999785,53410.57716048 2025-04-21,22:34:36.000,111,11068004,14805,0,1745274875,12964.594727969998,90.84418218000064,53410.55619912 2025-04-21,22:34:37.000,111,11067922,14685,0,1745274876,12964.486947010002,90.85123131,53410.444405199996 2025-04-21,22:34:38.000,111,11067994,14725,0,1745274877,12964.439792839992,90.9640173900043,53410.45837944 2025-04-21,22:34:39.000,111,11068027,14565,0,1745274878,12964.338748189992,91.00631217000046,53410.332611280006 2025-04-21,22:34:40.000,111,11067961,14525,0,1745274879,12964.399374979992,91.16844216000027,53410.28370144001 2025-04-21,22:34:41.000,111,11068050,14285,0,1745274880,12964.453265459997,91.26712997999857,53410.164920400006 2025-04-21,22:34:42.000,111,11067939,14525,0,1745274881,12964.547573800002,91.44335823000438,53410.143959040004 2025-04-21,22:34:43.000,111,11068020,14485,0,1745274882,12964.648618449988,91.6548321299997,53410.12299768 2025-04-21,22:34:44.000,111,11067974,14525,0,1745274883,12964.783344649994,91.89450254999974,53409.976268160004 2025-04-21,22:34:45.000,111,11068065,14805,0,1745274884,12964.924807159994,92.08482906000427,53409.93434544 2025-04-21,22:34:46.000,111,11068060,14685,0,1745274885,12965.066269669995,92.30335208999895,53409.84351288 2025-04-21,22:34:47.000,111,11068015,14365,0,1745274886,12965.17405062999,92.43023643000197,53409.73870608 2025-04-21,22:34:48.000,111,11068079,14885,0,1745274887,12965.23467741999,92.57826816000306,53409.675822 2025-04-21,22:34:49.000,111,11068009,14725,0,1745274888,12965.308776829996,92.52892425000027,53409.55005384 2025-04-21,22:34:50.000,111,11068022,14685,0,1745274889,12965.416557789991,92.54302250999899,53409.56402808001 2025-04-21,22:34:51.000,111,11067928,14405,0,1745274890,12965.510866129996,92.3244994800043,53409.52210536 2025-04-21,22:34:52.000,111,11067993,14685,0,1745274891,12965.497393509992,92.22581165999873,53409.45223416 2025-04-21,22:34:53.000,111,11067841,14605,0,1745274892,12965.423294100001,92.03548515000148,53409.45223416 2025-04-21,22:34:54.000,111,11067995,14285,0,1745274893,12965.17405062999,91.81696211999952,53409.41031144 2025-04-21,22:34:55.000,111,11068044,14525,0,1745274894,12964.985433949994,91.64073387000099,53409.3614016 2025-04-21,22:34:56.000,111,11067914,14885,0,1745274895,12964.709245239988,91.42925996999838,53409.28454328 2025-04-21,22:34:57.000,111,11067972,14885,0,1745274896,12964.372429739997,91.28122824000457,53409.2915304 2025-04-21,22:34:58.000,111,11067924,14285,0,1745274897,12963.9413059,91.15434390000155,53409.17973648001 2025-04-21,22:34:59.000,111,11067927,14885,0,1745274898,12963.584281469994,91.15434390000155,53409.14480088 2025-04-21,22:35:00.000,111,11067974,14285,0,1745274899,12963.186839180002,91.11909825000475,53409.03300696001 2025-04-21,22:35:01.000,111,11068048,14765,0,1745274900,12962.951068329996,91.2459825900005,53408.91422592001 2025-04-21,22:35:02.000,111,11068061,14405,0,1745274901,12962.71529747999,91.36581780000415,53408.85832896 2025-04-21,22:35:03.000,111,11068035,14405,0,1745274902,12962.64119807,91.57729169999948,53408.76050928 2025-04-21,22:35:04.000,111,11067910,14725,0,1745274903,12962.63446175999,91.73237255999993,53408.62076688 2025-04-21,22:35:05.000,111,11068114,14405,0,1745274904,12962.68161593,91.90860080999846,53408.536921440005 2025-04-21,22:35:06.000,111,11068129,14525,0,1745274905,12962.789396889995,91.97909210999933,53408.467050240004 2025-04-21,22:35:07.000,111,11068073,14965,0,1745274906,12962.957804639991,92.09187819000363,53408.31333360001 2025-04-21,22:35:08.000,111,11067947,14565,0,1745274907,12963.240729659992,92.1623694900045,53408.26442376001 2025-04-21,22:35:09.000,111,11067992,14525,0,1745274908,12963.436082649998,92.14122209999914,53408.15961696 2025-04-21,22:35:10.000,111,11068035,14365,0,1745274909,12963.584281469994,92.07073079999827,53408.15961696 2025-04-21,22:35:11.000,111,11067897,14525,0,1745274910,12963.71227135999,91.94384646000253,53408.05481016001 2025-04-21,22:35:12.000,111,11067904,14365,0,1745274911,12963.75268921999,91.92269907000446,53408.04083592 2025-04-21,22:35:13.000,111,11067853,14405,0,1745274912,12963.698798739999,91.72532343000057,53407.83820944001 2025-04-21,22:35:14.000,111,11067934,14485,0,1745274913,12963.678589809999,91.47155475000181,53407.796286720004 2025-04-21,22:35:15.000,111,11068037,14525,0,1745274914,12963.489973129988,91.43630909999774,53407.6844928 2025-04-21,22:35:16.000,111,11067911,14325,0,1745274915,12963.335037999997,91.28122824000457,53407.62160872001 2025-04-21,22:35:17.000,111,11068035,14205,0,1745274916,12963.119476079992,91.0627052100026,53407.58667312 2025-04-21,22:35:18.000,111,11067939,14725,0,1745274917,12962.957804639991,91.00631217000046,53407.35609816001 2025-04-21,22:35:19.000,111,11067973,14685,0,1745274918,12962.870232609996,90.87942783000472,53407.37705952 2025-04-21,22:35:20.000,111,11068047,14685,0,1745274919,12962.82307844,90.85828043999936,53407.314175440006 2025-04-21,22:35:21.000,111,11068022,14205,0,1745274920,12962.79613319999,90.80188740000449,53407.17443304 2025-04-21,22:35:22.000,111,11067990,14365,0,1745274921,12962.88370523,90.78074000999914,53407.06962624001 2025-04-21,22:35:23.000,111,11067923,14485,0,1745274922,12962.930859399996,90.83713305000128,53406.94385808 2025-04-21,22:35:24.000,111,11067999,14645,0,1745274923,12963.072321909996,90.90057522000279,53406.85302552001 2025-04-21,22:35:25.000,111,11067920,14445,0,1745274924,12963.233993349997,90.93582086999959,53406.790141440004 2025-04-21,22:35:26.000,111,11068006,14645,0,1745274925,12963.368719550002,91.09090173000004,53406.643411920006 2025-04-21,22:35:27.000,111,11068039,14725,0,1745274926,12963.496709439998,91.18254041999899,53406.524630880005 2025-04-21,22:35:28.000,111,11067916,14805,0,1745274927,12963.698798739999,91.309424760002,53406.53860512 2025-04-21,22:35:29.000,111,11067908,14645,0,1745274928,12963.887415419995,91.4574564900031,53406.426811200006 2025-04-21,22:35:30.000,111,11067996,14645,0,1745274929,12964.06255948,91.49975126999925,53406.3220044 2025-04-21,22:35:31.000,111,11068045,14605,0,1745274930,12964.230967229996,91.54909518000204,53406.30104304001 2025-04-21,22:35:32.000,111,11068043,15045,0,1745274931,12964.480210699992,91.50680039999861,53406.30104304001 2025-04-21,22:35:33.000,111,11067991,14525,0,1745274932,12964.628409520003,91.42925996999838,53406.29405592 2025-04-21,22:35:34.000,111,11067916,14725,0,1745274933,12964.830498819989,91.22483520000242,53406.16130064001 2025-04-21,22:35:35.000,111,11068134,14485,0,1745274934,12965.005642879994,90.93582086999959,53406.17527488 2025-04-21,22:35:36.000,111,11067895,14405,0,1745274935,12965.147105389995,90.44943090000015,53406.17527488 2025-04-21,22:35:37.000,111,11068010,14685,0,1745274936,12965.31551313999,90.0476304900003,53406.12636504 2025-04-21,22:35:38.000,111,11067964,14365,0,1745274937,12965.30204052,89.50484747999872,53406.20322336 2025-04-21,22:35:39.000,111,11068009,14525,0,1745274938,12965.24141373,88.9973101200012,53406.12636504 2025-04-21,22:35:40.000,111,11068041,14645,0,1745274939,12965.09995122,88.49682189000305,53406.12636504 2025-04-21,22:35:41.000,111,11067941,14685,0,1745274940,12964.884389299994,88.12321800000063,53406.0774552 2025-04-21,22:35:42.000,111,11067950,14605,0,1745274941,12964.574519039998,87.78485976000229,53406.06348096001 2025-04-21,22:35:43.000,111,11067936,14565,0,1745274942,12964.291594019996,87.71436846000142,53405.97963552 2025-04-21,22:35:44.000,111,11068010,14325,0,1745274943,12964.05582316999,87.59453324999777,53405.87482872001 2025-04-21,22:35:45.000,111,11068005,14445,0,1745274944,12963.887415419995,87.65092628999992,53405.686176480005 2025-04-21,22:35:46.000,111,11067953,14405,0,1745274945,12963.79310707999,87.86240019000252,53405.686176480005 2025-04-21,22:35:47.000,111,11068073,14445,0,1745274946,12963.81331600999,88.13026713,53405.56040832001 2025-04-21,22:35:48.000,111,11068071,14605,0,1745274947,12964.129922579996,88.43337972000154,53405.48355 2025-04-21,22:35:49.000,111,11067976,14525,0,1745274948,12964.527364870002,88.77878708999924,53405.43464016 2025-04-21,22:35:50.000,111,11068026,14765,0,1745274949,12965.106687529995,89.10304706999887,53405.32284624001 2025-04-21,22:35:51.000,111,11067988,14605,0,1745274950,12965.605174470002,89.34976661999826,53405.2390008 2025-04-21,22:35:52.000,111,11068046,14485,0,1745274951,12966.23838761,89.59648616999766,53405.16214248 2025-04-21,22:35:53.000,111,11068030,14485,0,1745274952,12966.844655510002,89.72337051000068,53405.113232640004 2025-04-21,22:35:54.000,111,11067977,14485,0,1745274953,12967.43745079,89.8502548500037,53405.12720688001 2025-04-21,22:35:55.000,111,11067912,14605,0,1745274954,12967.875310939991,89.82205832999898,53405.2390008 2025-04-21,22:35:56.000,111,11068000,14645,0,1745274955,12968.232335369998,89.71632138000132,53405.134194000006 2025-04-21,22:35:57.000,111,11067983,14725,0,1745274956,12968.461369909994,89.61763356000301,53405.15515536001 2025-04-21,22:35:58.000,111,11068086,14525,0,1745274957,12968.602832419994,89.42730704999849,53405.16214248 2025-04-21,22:35:59.000,111,11067936,14685,0,1745274958,12968.54894193999,89.28632445000403,53405.26694928 2025-04-21,22:36:00.000,111,11067956,14325,0,1745274959,12968.414215739998,89.03960490000463,53405.280923520004 2025-04-21,22:36:01.000,111,11067921,14765,0,1745274960,12968.252544299998,88.77878708999924,53405.22502656001 2025-04-21,22:36:02.000,111,11068064,14565,0,1745274961,12968.050454999997,88.63075535999815,53405.280923520004 2025-04-21,22:36:03.000,111,11067962,14525,0,1745274962,12967.774266289991,88.39108493999811,53405.252975040006 2025-04-21,22:36:04.000,111,11067910,14365,0,1745274963,12967.69343056999,88.21485668999958,53405.280923520004 2025-04-21,22:36:05.000,111,11067965,14685,0,1745274964,12967.444187099994,88.10911974000192,53405.28791064 2025-04-21,22:36:06.000,111,11068030,14405,0,1745274965,12967.316197209999,88.02453018000233,53405.308872 2025-04-21,22:36:07.000,111,11068046,14725,0,1745274966,12967.282515659994,88.03157931000169,53405.252975040006 2025-04-21,22:36:08.000,111,11068060,14445,0,1745274967,12967.269043039989,88.01748105000297,53405.280923520004 2025-04-21,22:36:09.000,111,11067936,14925,0,1745274968,12967.269043039989,88.03862844000105,53405.32983336 2025-04-21,22:36:10.000,111,11067929,14565,0,1745274969,12967.322933519994,87.9963336600049,53405.32284624001 2025-04-21,22:36:11.000,111,11067921,14725,0,1745274970,12967.39029661999,87.93289149000339,53405.42765304 2025-04-21,22:36:12.000,111,11068045,14525,0,1745274971,12967.51828651,87.9822353999989,53405.36476896 2025-04-21,22:36:13.000,111,11068026,15045,0,1745274972,12967.53849544,87.9469897500021,53405.41367880001 2025-04-21,22:36:14.000,111,11068058,14365,0,1745274973,12967.545231749995,87.8342036699978,53405.43464016 2025-04-21,22:36:15.000,111,11068094,14605,0,1745274974,12967.47113233999,87.78485976000229,53405.36476896 2025-04-21,22:36:16.000,111,11068027,14685,0,1745274975,12967.383560309994,87.7002702000027,53405.41367880001 2025-04-21,22:36:17.000,111,11067930,14565,0,1745274976,12967.174734699998,87.58043498999905,53405.47656288 2025-04-21,22:36:18.000,111,11068038,14645,0,1745274977,12967.033272189998,87.56633673000033,53405.469575760006 2025-04-21,22:36:19.000,111,11067963,15045,0,1745274978,12966.817710269992,87.48174717000074,53405.49053712001 2025-04-21,22:36:20.000,111,11067935,14685,0,1745274979,12966.58193942,87.45355065000331,53405.49053712001 2025-04-21,22:36:21.000,111,11067985,14925,0,1745274980,12966.35964119,87.36896109000372,53405.518485600005 2025-04-21,22:36:22.000,111,11068028,14485,0,1745274981,12966.184497129994,87.2420767500007,53405.47656288 2025-04-21,22:36:23.000,111,11068146,14605,0,1745274982,12965.995880449998,87.22092936000263,53405.50451136 2025-04-21,22:36:24.000,111,11068127,14325,0,1745274983,12965.888099489988,87.2420767500007,53405.53245984 2025-04-21,22:36:25.000,111,11067996,14325,0,1745274984,12965.807263770002,87.1433889300024,53405.49752424 2025-04-21,22:36:26.000,111,11067882,14525,0,1745274985,12965.847681630003,87.13633980000304,53405.53245984 2025-04-21,22:36:27.000,111,11068050,14605,0,1745274986,12965.955462589998,87.12929067000368,53405.36476896 2025-04-21,22:36:28.000,111,11068057,14525,0,1745274987,12966.056507239999,87.05879937000282,53405.44162728001 2025-04-21,22:36:29.000,111,11068066,14565,0,1745274988,12966.285541779995,86.95306241999788,53405.3787432 2025-04-21,22:36:30.000,111,11067942,14365,0,1745274989,12966.53478524999,86.87552198999765,53405.42765304 2025-04-21,22:36:31.000,111,11067978,14485,0,1745274990,12966.831182889997,86.7838832999987,53405.3787432 2025-04-21,22:36:32.000,111,11067992,14525,0,1745274991,12966.992854329997,86.57945853000274,53405.45560152 2025-04-21,22:36:33.000,111,11067995,14565,0,1745274992,12967.181471009993,86.43142680000165,53405.53245984 2025-04-21,22:36:34.000,111,11068055,15085,0,1745274993,12967.289251969989,86.29749332999927,53405.48355 2025-04-21,22:36:35.000,111,11067991,14445,0,1745274994,12967.343142449994,86.16355986000417,53405.57438256 2025-04-21,22:36:36.000,111,11067976,14525,0,1745274995,12967.376823999999,86.01552813000308,53405.66521512 2025-04-21,22:36:37.000,111,11067907,14565,0,1745274996,12967.262306729994,85.980282479999,53405.686176480005 2025-04-21,22:36:38.000,111,11067957,14765,0,1745274997,12967.167998389988,85.82520161999855,53405.70015072 2025-04-21,22:36:39.000,111,11068176,14525,0,1745274998,12966.979381709993,85.82520161999855,53405.783996160004 2025-04-21,22:36:40.000,111,11068055,14685,0,1745274999,12966.810973959997,85.74061205999897,53405.832906 2025-04-21,22:36:41.000,111,11068031,14525,0,1745275000,12966.60214835,85.73356292999961,53405.84688024001 2025-04-21,22:36:42.000,111,11067915,14725,0,1745275001,12966.406795359995,85.74061205999897,53405.923738560006 2025-04-21,22:36:43.000,111,11067962,14485,0,1745275002,12966.19123343999,85.73356292999961,53405.923738560006 2025-04-21,22:36:44.000,111,11067909,14725,0,1745275003,12966.076716169999,85.6842190200041,53406.06348096001 2025-04-21,22:36:45.000,111,11068051,14485,0,1745275004,12965.874626869998,85.59962946000451,53406.11239080001 2025-04-21,22:36:46.000,111,11068074,14685,0,1745275005,12965.659064949992,85.52208903000428,53406.10540368 2025-04-21,22:36:47.000,111,11068102,14605,0,1745275006,12965.544547680001,85.50799076999829,53406.18226200001 2025-04-21,22:36:48.000,111,11068007,14325,0,1745275007,12965.423294100001,85.45864686000277,53406.2171976 2025-04-21,22:36:49.000,111,11067949,14645,0,1745275008,12965.31551313999,85.40930294999998,53406.238158960005 2025-04-21,22:36:50.000,111,11068115,14565,0,1745275009,12965.15384169999,85.4374994700047,53406.31501728 2025-04-21,22:36:51.000,111,11067942,14565,0,1745275010,12965.167314319995,85.40930294999998,53406.44078544 2025-04-21,22:36:52.000,111,11068029,14685,0,1745275011,12965.106687529995,85.4374994700047,53406.49668240001 2025-04-21,22:36:53.000,111,11067990,14605,0,1745275012,12964.965225019994,85.43045033999806,53406.44777256001 2025-04-21,22:36:54.000,111,11067926,14685,0,1745275013,12964.823762509994,85.41635207999934,53406.475721040006 2025-04-21,22:36:55.000,111,11068017,14765,0,1745275014,12964.567782730002,85.45864686000277,53406.56655360001 2025-04-21,22:36:56.000,111,11068007,14525,0,1745275015,12964.507155940002,85.49389250999957,53406.55257936 2025-04-21,22:36:57.000,111,11067940,14765,0,1745275016,12964.385902360002,85.43045033999806,53406.622450560004 2025-04-21,22:36:58.000,111,11067997,14565,0,1745275017,12964.264648780001,85.3881555600019,53406.62943768 2025-04-21,22:36:59.000,111,11067954,14365,0,1745275018,12964.230967229996,85.39520469000126,53406.643411920006 2025-04-21,22:37:00.000,111,11068043,14725,0,1745275019,12964.271385089996,85.3247133900004,53406.65738616 2025-04-21,22:37:01.000,111,11067893,14605,0,1745275020,12964.325275570001,85.21897644000273,53406.68533464001 2025-04-21,22:37:02.000,111,11067943,14565,0,1745275021,12964.419583909992,85.077993840001,53406.72027024 2025-04-21,22:37:03.000,111,11068013,14485,0,1745275022,12964.567782730002,84.9299621099999,53406.706296 2025-04-21,22:37:04.000,111,11068032,14645,0,1745275023,12964.756399409998,84.81717603000288,53406.72027024 2025-04-21,22:37:05.000,111,11067965,14565,0,1745275024,12964.918070849999,84.69029168999987,53406.72027024 2025-04-21,22:37:06.000,111,11068042,14685,0,1745275025,12965.14036908,84.55635822000477,53406.83206416001 2025-04-21,22:37:07.000,111,11067908,14365,0,1745275026,12965.23467741999,84.56340735000413,53406.85302552001 2025-04-21,22:37:08.000,111,11067991,14525,0,1745275027,12965.416557789991,84.54225995999877,53406.96481944 2025-04-21,22:37:09.000,111,11068008,14765,0,1745275028,12965.605174470002,84.52816170000006,53406.92988384001 2025-04-21,22:37:10.000,111,11068020,14565,0,1745275029,12965.659064949992,84.51406344000134,53406.978793680006 2025-04-21,22:37:11.000,111,11067977,14645,0,1745275030,12965.686010190002,84.52816170000006,53406.99276792 2025-04-21,22:37:12.000,111,11067979,14405,0,1745275031,12965.746636980002,84.44357214000047,53407.00674216 2025-04-21,22:37:13.000,111,11067991,14485,0,1745275032,12965.820736389993,84.32373693000409,53407.08360048 2025-04-21,22:37:14.000,111,11067967,14525,0,1745275033,12965.820736389993,84.20390172000043,53407.195394400005 2025-04-21,22:37:15.000,111,11068013,14565,0,1745275034,12965.773582219997,83.99242781999783,53407.1604588 2025-04-21,22:37:16.000,111,11068007,14565,0,1745275035,12965.733164359997,83.84439609000401,53407.21635576001 2025-04-21,22:37:17.000,111,11068016,14205,0,1745275036,12965.659064949992,83.51308697999775,53407.30718832001 2025-04-21,22:37:18.000,111,11067930,14565,0,1745275037,12965.483920890001,83.24522004000028,53407.35609816001 2025-04-21,22:37:19.000,111,11067973,14485,0,1745275038,12965.38287624,83.08309005000046,53407.37705952 2025-04-21,22:37:20.000,111,11067985,14725,0,1745275039,12965.187523249995,82.89276354000322,53407.530776160005 2025-04-21,22:37:21.000,111,11067947,14365,0,1745275040,12965.0191155,82.80817398000363,53407.628595840004 2025-04-21,22:37:22.000,111,11067931,14525,0,1745275041,12964.857444059999,82.77292832999956,53407.64257008001 2025-04-21,22:37:23.000,111,11068005,14405,0,1745275042,12964.729454169988,82.89276354000322,53407.65654432 2025-04-21,22:37:24.000,111,11067901,14685,0,1745275043,12964.668827379988,82.90686180000193,53407.76135112001 2025-04-21,22:37:25.000,111,11067926,14885,0,1745275044,12964.655354759998,83.01964787999896,53407.81026096001 2025-04-21,22:37:26.000,111,11067943,14565,0,1745275045,12964.527364870002,83.19587613000476,53407.85917080001 2025-04-21,22:37:27.000,111,11067922,14605,0,1745275046,12964.628409520003,83.44964481000352,53407.76833824001 2025-04-21,22:37:28.000,111,11067952,14725,0,1745275047,12964.817026199999,83.717511750001,53407.88711928001 2025-04-21,22:37:29.000,111,11067944,14525,0,1745275048,12964.985433949994,83.99242781999783,53407.87314504 2025-04-21,22:37:30.000,111,11068014,14365,0,1745275049,12965.20099587,84.23209823999787,53407.94301624 2025-04-21,22:37:31.000,111,11068072,14485,0,1745275050,12965.558020299992,84.38717909999832,53407.8941064 2025-04-21,22:37:32.000,111,11067882,14725,0,1745275051,12965.827472700003,84.45767039999919,53408.04083592 2025-04-21,22:37:33.000,111,11067966,14525,0,1745275052,12966.144079269994,84.61275125999964,53407.99192608 2025-04-21,22:37:34.000,111,11067933,14685,0,1745275053,12966.49436738999,84.62684951999836,53407.95699048001 2025-04-21,22:37:35.000,111,11068000,14725,0,1745275054,12966.736874549992,84.55635822000477,53408.00590032001 2025-04-21,22:37:36.000,111,11068002,14605,0,1745275055,12967.040008499993,84.50701431000198,53408.15961696 2025-04-21,22:37:37.000,111,11067904,14485,0,1745275056,12967.289251969989,84.39422822999768,53408.1386556 2025-04-21,22:37:38.000,111,11067917,14525,0,1745275057,12967.37008768999,84.21799997999915,53408.18057832 2025-04-21,22:37:39.000,111,11067929,14365,0,1745275058,12967.403769239994,84.07701738000469,53408.22250104001 2025-04-21,22:37:40.000,111,11067864,14485,0,1745275059,12967.39703293,84.04177173000062,53408.28538512 2025-04-21,22:37:41.000,111,11067967,14445,0,1745275060,12967.336406139999,83.97832955999911,53408.31333360001 2025-04-21,22:37:42.000,111,11068066,14485,0,1745275061,12967.275779349999,83.94308391000231,53408.3482692 2025-04-21,22:37:43.000,111,11067935,14445,0,1745275062,12967.174734699998,83.96423130000039,53408.54390856 2025-04-21,22:37:44.000,111,11067988,14445,0,1745275063,12967.066953740003,84.07701738000469,53408.55089568 2025-04-21,22:37:45.000,111,11068012,14525,0,1745275064,12966.972645399997,84.16160694000428,53408.585831280005 2025-04-21,22:37:46.000,111,11067993,14725,0,1745275065,12967.033272189998,84.26734389000194,53408.67666384001 2025-04-21,22:37:47.000,111,11068090,14645,0,1745275066,12967.167998389988,84.49291605000326,53408.6626896 2025-04-21,22:37:48.000,111,11067978,14365,0,1745275067,12967.356615069999,84.66914430000179,53408.77448352001 2025-04-21,22:37:49.000,111,11067974,14605,0,1745275068,12967.65974902,84.77488124999945,53408.84435472001 2025-04-21,22:37:50.000,111,11068049,14565,0,1745275069,12968.070663929997,84.88766733000375,53408.83038048 2025-04-21,22:37:51.000,111,11067996,14285,0,1745275070,12968.387270499989,84.92291298000055,53408.97711 2025-04-21,22:37:52.000,111,11067879,14725,0,1745275071,12968.804921719995,84.90176559000247,53409.03300696001 2025-04-21,22:37:53.000,111,11067957,14605,0,1745275072,12969.141737220001,84.77488124999945,53409.20069784001 2025-04-21,22:37:54.000,111,11067919,14645,0,1745275073,12969.512234269998,84.68324256000051,53409.256594800005 2025-04-21,22:37:55.000,111,11067926,14685,0,1745275074,12969.78842297999,84.52816170000006,53409.35441448 2025-04-21,22:37:56.000,111,11067996,14885,0,1745275075,12969.91641287,84.40127736000431,53409.40332432 2025-04-21,22:37:57.000,111,11067936,14525,0,1745275076,12970.03766645,84.25324563000322,53409.55704096 2025-04-21,22:37:58.000,111,11067917,14365,0,1745275077,12969.95683073,84.1263612900002,53409.661847760006 2025-04-21,22:37:59.000,111,11067870,14765,0,1745275078,12969.91641287,84.0629191199987,53409.73870608 2025-04-21,22:38:00.000,111,11068029,14685,0,1745275079,12969.727796189989,83.97128042999975,53409.85748712 2025-04-21,22:38:01.000,111,11067970,14605,0,1745275080,12969.545915819988,84.06996824999806,53409.92037120001 2025-04-21,22:38:02.000,111,11067987,14485,0,1745275081,12969.350562829997,84.28144215000066,53410.03915224001 2025-04-21,22:38:03.000,111,11068050,14765,0,1745275082,12969.161946150001,84.41537562000303,53410.1299848 2025-04-21,22:38:04.000,111,11067965,14485,0,1745275083,12968.93964792,84.64094778000435,53410.15793328001 2025-04-21,22:38:05.000,111,11067983,14565,0,1745275084,12968.83186695999,84.8312742900016,53410.22081736 2025-04-21,22:38:06.000,111,11067879,14805,0,1745275085,12968.75103123999,84.97225689000334,53410.32562416001 2025-04-21,22:38:07.000,111,11068030,14325,0,1745275086,12968.81165802999,84.9793060200027,53410.37453400001 2025-04-21,22:38:08.000,111,11068005,14285,0,1745275087,12968.67019551999,85.19782905000466,53410.46536656 2025-04-21,22:38:09.000,111,11067891,14725,0,1745275088,12968.724085999995,85.23307470000145,53410.56318624 2025-04-21,22:38:10.000,111,11068093,14725,0,1745275089,12968.67019551999,85.28241861000424,53410.69594152 2025-04-21,22:38:11.000,111,11067933,15045,0,1745275090,12968.744294929995,85.29651687000296,53410.66100592001 2025-04-21,22:38:12.000,111,11067865,14685,0,1745275091,12968.784712789995,85.26832034999825,53410.64004456001 2025-04-21,22:38:13.000,111,11068002,14525,0,1745275092,12968.885757439995,85.33881164999912,53410.72389 2025-04-21,22:38:14.000,111,11067914,14485,0,1745275093,12968.95985685,85.44454860000405,53410.765812720005 2025-04-21,22:38:15.000,111,11067939,14485,0,1745275094,12969.013747329991,85.54323642000236,53410.80074832 2025-04-21,22:38:16.000,111,11068037,14405,0,1745275095,12969.135000909992,85.69126815000345,53410.73087712 2025-04-21,22:38:17.000,111,11068004,14525,0,1745275096,12969.350562829997,85.81815248999919,53410.898568 2025-04-21,22:38:18.000,111,11068055,14485,0,1745275097,12969.545915819988,86.05077377999987,53410.9684392 2025-04-21,22:38:19.000,111,11067983,14485,0,1745275098,12969.78842297999,86.24814942000376,53411.04529752001 2025-04-21,22:38:20.000,111,11067953,14685,0,1745275099,12970.084820619995,86.41732854000293,53411.03132328 2025-04-21,22:38:21.000,111,11067907,14605,0,1745275100,12970.374481949992,86.60765505000018,53411.20600128 2025-04-21,22:38:22.000,111,11067925,14765,0,1745275101,12970.630461729997,86.6851954800004,53411.30382096 2025-04-21,22:38:23.000,111,11068019,14445,0,1745275102,12970.846023649989,86.70634286999848,53411.29683384 2025-04-21,22:38:24.000,111,11068047,14685,0,1745275103,12970.980749849994,86.76978503999999,53411.44356336 2025-04-21,22:38:25.000,111,11067924,14645,0,1745275104,12970.980749849994,86.72044113000447,53411.59728000001 2025-04-21,22:38:26.000,111,11067819,14725,0,1745275105,12970.812342099998,86.5865076600021,53411.62522848001 2025-04-21,22:38:27.000,111,11067981,14485,0,1745275106,12970.637198039993,86.52306549000059,53411.91170040001 2025-04-21,22:38:28.000,111,11067956,14565,0,1745275107,12970.340800400001,86.38913201999821,53411.91170040001 2025-04-21,22:38:29.000,111,11068119,14685,0,1745275108,12970.003984899995,86.36798463000014,53412.07240416 2025-04-21,22:38:30.000,111,11067875,14725,0,1745275109,12969.633487849998,86.31864072000462,53412.09336552 2025-04-21,22:38:31.000,111,11068005,14565,0,1745275110,12969.229309249997,86.32568985000398,53412.18419808 2025-04-21,22:38:32.000,111,11068064,14565,0,1745275111,12969.02048364,86.50191810000251,53412.24708216001 2025-04-21,22:38:33.000,111,11067942,14565,0,1745275112,12968.8588122,86.55126200999803,53412.226120800005 2025-04-21,22:38:34.000,111,11067909,14885,0,1745275113,12968.67693183,86.76978503999999,53412.30297912 2025-04-21,22:38:35.000,111,11067967,14725,0,1745275114,12968.602832419994,87.01650458999939,53412.226120800005 2025-04-21,22:38:36.000,111,11067998,14525,0,1745275115,12968.62977765999,87.25617500999942,53412.323940480004 2025-04-21,22:38:37.000,111,11067916,14325,0,1745275116,12968.75103123999,87.46059978000267,53412.41477304001 2025-04-21,22:38:38.000,111,11067927,14685,0,1745275117,12968.946384229996,87.80600715000037,53412.47067 2025-04-21,22:38:39.000,111,11068038,14645,0,1745275118,12968.986802089996,87.89764583999931,53412.47765712 2025-04-21,22:38:40.000,111,11067874,14405,0,1745275119,12969.148473529996,88.13026713,53412.50560560001 2025-04-21,22:38:41.000,111,11068030,14725,0,1745275120,12969.202364010001,88.23600407999766,53412.561502560005 2025-04-21,22:38:42.000,111,11068002,14845,0,1745275121,12969.242781870002,88.20075843000086,53412.66630936 2025-04-21,22:38:43.000,111,11067920,14325,0,1745275122,12969.262990800002,88.20780756000022,53412.77111616001 2025-04-21,22:38:44.000,111,11067890,14525,0,1745275123,12969.161946150001,88.14436538999871,53412.7850904 2025-04-21,22:38:45.000,111,11068045,14725,0,1745275124,12968.97332946999,87.97518626999954,53412.82002600001 2025-04-21,22:38:46.000,111,11067838,14805,0,1745275125,12968.73082230999,87.87649845000124,53412.88291008 2025-04-21,22:38:47.000,111,11067987,14805,0,1745275126,12968.495051459999,87.72141759000078,53412.86893584001 2025-04-21,22:38:48.000,111,11067995,14765,0,1745275127,12968.259280609993,87.65092628999992,53412.80605176 2025-04-21,22:38:49.000,111,11067964,14525,0,1745275128,12967.962882970001,87.67912281000463,53412.875922960004 2025-04-21,22:38:50.000,111,11067990,14805,0,1745275129,12967.80121153,87.69322107000335,53412.90387144 2025-04-21,22:38:51.000,111,11068007,14565,0,1745275130,12967.666485329995,87.77076150000357,53412.86893584001 2025-04-21,22:38:52.000,111,11067977,14805,0,1745275131,12967.61933116,87.92584236000403,53412.8549616 2025-04-21,22:38:53.000,111,11067973,14525,0,1745275132,12967.65301270999,88.06682495999848,53412.81303888 2025-04-21,22:38:54.000,111,11067958,14365,0,1745275133,12967.767529979996,88.29944624999916,53412.74316768 2025-04-21,22:38:55.000,111,11068069,14685,0,1745275134,12967.902256180001,88.51092015000177,53412.72220632001 2025-04-21,22:38:56.000,111,11067954,14365,0,1745275135,12968.023509760002,88.68009927000094,53412.76412904 2025-04-21,22:38:57.000,111,11068023,14605,0,1745275136,12968.117818099992,88.82813100000203,53412.80605176 2025-04-21,22:38:58.000,111,11068057,14485,0,1745275137,12968.218862749993,88.88452404000418,53412.74316768 2025-04-21,22:38:59.000,111,11067938,14365,0,1745275138,12968.266016920003,88.9620644700044,53412.76412904 2025-04-21,22:39:00.000,111,11067911,14725,0,1745275139,12968.306434779988,88.84222926000075,53412.98771688001 2025-04-21,22:39:01.000,111,11067956,14405,0,1745275140,12968.340116329993,88.80698361000395,53412.86194872 2025-04-21,22:39:02.000,111,11067909,14365,0,1745275141,12968.319907399993,88.58846058000199,53412.95278128 2025-04-21,22:39:03.000,111,11067990,14845,0,1745275142,12968.313171089998,88.36288842000067,53412.93880704001 2025-04-21,22:39:04.000,111,11067968,14565,0,1745275143,12968.306434779988,88.13731625999935,53412.9248328 2025-04-21,22:39:05.000,111,11068000,14685,0,1745275144,12968.340116329993,87.84125280000444,53412.945794160005 2025-04-21,22:39:06.000,111,11067957,14765,0,1745275145,12968.394006809998,87.64387716000056,53413.00169112 2025-04-21,22:39:07.000,111,11068007,14725,0,1745275146,12968.346852639988,87.4887963000001,53412.945794160005 2025-04-21,22:39:08.000,111,11068101,14685,0,1745275147,12968.313171089998,87.38305935000244,53412.91085856 2025-04-21,22:39:09.000,111,11067941,14605,0,1745275148,12968.313171089998,87.41125586999988,53413.0296396 2025-04-21,22:39:10.000,111,11067865,14605,0,1745275149,12968.272753229998,87.4887963000001,53413.00867824001 2025-04-21,22:39:11.000,111,11068018,14565,0,1745275150,12968.117818099992,87.58748411999841,53412.98771688001 2025-04-21,22:39:12.000,111,11068024,14685,0,1745275151,12967.969619279997,87.89059670999995,53412.96675552001 2025-04-21,22:39:13.000,111,11067950,14845,0,1745275152,12967.80121153,88.22190581999894,53412.896884320005 2025-04-21,22:39:14.000,111,11067871,14605,0,1745275153,12967.51155019999,88.58846058000199,53412.88291008 2025-04-21,22:39:15.000,111,11068075,14605,0,1745275154,12967.363351379994,88.95501533999777,53412.93880704001 2025-04-21,22:39:16.000,111,11067996,14805,0,1745275155,12967.053481119998,89.3427174899989,53412.93181992 2025-04-21,22:39:17.000,111,11067999,14685,0,1745275156,12966.952436469997,89.68107573000452,53412.79207752 2025-04-21,22:39:18.000,111,11067896,14885,0,1745275157,12966.918754919992,89.94189354000264,53412.79207752 2025-04-21,22:39:19.000,111,11067963,14525,0,1745275158,12966.885073370002,90.02648310000222,53412.66630936 2025-04-21,22:39:20.000,111,11067815,14725,0,1745275159,12966.864864440002,90.1463183099986,53412.659322240004 2025-04-21,22:39:21.000,111,11067964,14725,0,1745275160,12966.864864440002,90.13926917999925,53412.659322240004 2025-04-21,22:39:22.000,111,11068084,14765,0,1745275161,12967.046744810003,89.9841883199988,53412.610412400005 2025-04-21,22:39:23.000,111,11067894,14685,0,1745275162,12967.141053149993,89.87845137000113,53412.49861848 2025-04-21,22:39:24.000,111,11068057,14725,0,1745275163,12967.289251969989,89.62468269000237,53412.5754768 2025-04-21,22:39:25.000,111,11067970,14885,0,1745275164,12967.444187099994,89.49779834999936,53412.491631360004 2025-04-21,22:39:26.000,111,11067856,14685,0,1745275165,12967.5789133,89.26517705999868,53412.47765712 2025-04-21,22:39:27.000,111,11067984,14565,0,1745275166,12967.67322163999,89.2087840200038,53412.323940480004 2025-04-21,22:39:28.000,111,11068036,14805,0,1745275167,12967.84162939,89.05370316000335,53412.33791472001 2025-04-21,22:39:29.000,111,11067935,14685,0,1745275168,12967.969619279997,89.00435925000056,53412.275030640005 2025-04-21,22:39:30.000,111,11067934,14525,0,1745275169,12968.104345480002,89.06780142000207,53412.18419808 2025-04-21,22:39:31.000,111,11067944,14365,0,1745275170,12968.171708579997,89.21583315000316,53412.07240416 2025-04-21,22:39:32.000,111,11068029,14965,0,1745275171,12968.205390130002,89.43435617999785,53412.07240416 2025-04-21,22:39:33.000,111,11068006,14565,0,1745275172,12968.373797879998,89.72337051000068,53412.09336552 2025-04-21,22:39:34.000,111,11068005,14405,0,1745275173,12968.427688359989,89.9841883199988,53412.009520080006 2025-04-21,22:39:35.000,111,11067927,14525,0,1745275174,12968.481578839994,90.30844829999842,53411.92567464 2025-04-21,22:39:36.000,111,11067983,14885,0,1745275175,12968.663459209994,90.54811871999846,53411.86279056001 2025-04-21,22:39:37.000,111,11068037,14765,0,1745275176,12968.77124016999,90.80188740000449,53411.771958000005 2025-04-21,22:39:38.000,111,11068025,14485,0,1745275177,12968.89249374999,90.99221391000174,53411.8068936 2025-04-21,22:39:39.000,111,11067907,14645,0,1745275178,12969.135000909992,91.03450868999789,53411.75798376 2025-04-21,22:39:40.000,111,11068091,14485,0,1745275179,12969.303408660002,91.09090173000004,53411.841829200006 2025-04-21,22:39:41.000,111,11068086,14605,0,1745275180,12969.465080100003,91.08385260000068,53411.8068936 2025-04-21,22:39:42.000,111,11067977,14885,0,1745275181,12969.572861059998,90.98516478000238,53411.75099664 2025-04-21,22:39:43.000,111,11067887,14725,0,1745275182,12969.653696779998,90.92172261000087,53411.73003528 2025-04-21,22:39:44.000,111,11067965,14725,0,1745275183,12969.727796189989,90.81598566000321,53411.68112544 2025-04-21,22:39:45.000,111,11068000,14725,0,1745275184,12969.721059879994,90.66090480000275,53411.68811256 2025-04-21,22:39:46.000,111,11068063,14405,0,1745275185,12969.633487849998,90.59041350000189,53411.69509968001 2025-04-21,22:39:47.000,111,11068046,14765,0,1745275186,12969.451607479998,90.51992220000102,53411.6322156 2025-04-21,22:39:48.000,111,11068004,14525,0,1745275187,12969.236045559992,90.42123438000272,53411.59029288 2025-04-21,22:39:49.000,111,11067966,14485,0,1745275188,12969.00027471,90.43533264000143,53411.53439592 2025-04-21,22:39:50.000,111,11067972,14845,0,1745275189,12968.79818541,90.4423817700008,53411.52042168 2025-04-21,22:39:51.000,111,11067891,14685,0,1745275190,12968.528733009989,90.41418525000336,53411.41561488 2025-04-21,22:39:52.000,111,11067926,14645,0,1745275191,12968.239071679993,90.47057828999823,53411.41561488 2025-04-21,22:39:53.000,111,11067961,14405,0,1745275192,12968.010037139997,90.53402045999974,53411.219975520005 2025-04-21,22:39:54.000,111,11068050,14685,0,1745275193,12967.861838320001,90.51992220000102,53411.19901416 2025-04-21,22:39:55.000,111,11068000,14685,0,1745275194,12967.787738909996,90.5410695899991,53411.08023312 2025-04-21,22:39:56.000,111,11068070,14485,0,1745275195,12967.71363949999,90.59746263000125,53411.0383104 2025-04-21,22:39:57.000,111,11068036,14885,0,1745275196,12967.706903189996,90.5410695899991,53410.884593760005 2025-04-21,22:39:58.000,111,11067975,14365,0,1745275197,12967.76079367,90.59746263000125,53410.814722560004 2025-04-21,22:39:59.000,111,11067951,14605,0,1745275198,12967.935937729992,90.63270827999804,53410.66100592001 2025-04-21,22:40:00.000,111,11068096,14565,0,1745275199,12968.084136550002,90.61861001999932,53410.54222488001 2025-04-21,22:40:01.000,111,11067840,14605,0,1745275200,12968.124554410002,90.59041350000189,53410.43741808 2025-04-21,22:40:02.000,111,11067987,14485,0,1745275201,12968.279489539993,90.56221698000445,53410.35357264001 2025-04-21,22:40:03.000,111,11067949,14485,0,1745275202,12968.394006809998,90.56221698000445,53410.22081736 2025-04-21,22:40:04.000,111,11067956,14445,0,1745275203,12968.474842529999,90.5410695899991,53410.213830240005 2025-04-21,22:40:05.000,111,11068025,14365,0,1745275204,12968.495051459999,90.47762742000486,53410.01120376 2025-04-21,22:40:06.000,111,11068033,14325,0,1745275205,12968.596096109999,90.42828351000207,53409.941332559996 2025-04-21,22:40:07.000,111,11067958,14485,0,1745275206,12968.67019551999,90.47762742000486,53409.878448480005 2025-04-21,22:40:08.000,111,11067942,14605,0,1745275207,12968.75776755,90.49877481000294,53409.89242272 2025-04-21,22:40:09.000,111,11067971,14605,0,1745275208,12968.85207588999,90.44943090000015,53409.85748712 2025-04-21,22:40:10.000,111,11067990,14365,0,1745275209,12968.986802089996,90.51992220000102,53409.8155644 2025-04-21,22:40:11.000,111,11067925,14445,0,1745275210,12969.141737220001,90.52697133000038,53409.77364168001 2025-04-21,22:40:12.000,111,11067992,14485,0,1745275211,12969.155209839992,90.52697133000038,53409.61992504 2025-04-21,22:40:13.000,111,11067955,14525,0,1745275212,12969.222572940002,90.70319957999891,53409.60595080001 2025-04-21,22:40:14.000,111,11067942,14525,0,1745275213,12969.215836629992,90.79483826999785,53409.63389928001 2025-04-21,22:40:15.000,111,11067995,14885,0,1745275214,12969.168682459996,90.91467348000151,53409.53607960001 2025-04-21,22:40:16.000,111,11067901,14405,0,1745275215,12969.155209839992,91.04155782000453,53409.52909248 2025-04-21,22:40:17.000,111,11067995,14645,0,1745275216,12969.047428879996,91.1966386799977,53409.40332432 2025-04-21,22:40:18.000,111,11068044,14405,0,1745275217,12968.98006578,91.33057215000008,53409.43825992001 2025-04-21,22:40:19.000,111,11067987,14525,0,1745275218,12968.98006578,91.42925996999838,53409.34044024 2025-04-21,22:40:20.000,111,11068107,14565,0,1745275219,12968.966593159996,91.50680039999861,53409.31249176 2025-04-21,22:40:21.000,111,11068001,14605,0,1745275220,12968.89923006,91.49975126999925,53409.29851752001 2025-04-21,22:40:22.000,111,11067914,14685,0,1745275221,12968.93964792,91.37991606000287,53409.21467208 2025-04-21,22:40:23.000,111,11068015,14645,0,1745275222,12968.79144909999,91.4081125800003,53409.09589104 2025-04-21,22:40:24.000,111,11067972,14685,0,1745275223,12968.81839434,91.28827737000393,53409.12383952 2025-04-21,22:40:25.000,111,11067988,14805,0,1745275224,12968.77797648,91.09090173000004,53409.06794256 2025-04-21,22:40:26.000,111,11067991,14565,0,1745275225,12968.804921719995,91.01336129999981,53408.92820016 2025-04-21,22:40:27.000,111,11068066,14565,0,1745275226,12968.744294929995,90.87942783000472,53408.84435472001 2025-04-21,22:40:28.000,111,11067917,14685,0,1745275227,12968.683668139995,90.7172978400049,53408.78147064 2025-04-21,22:40:29.000,111,11068063,14485,0,1745275228,12968.67019551999,90.67500306000147,53408.704612320005 2025-04-21,22:40:30.000,111,11067958,14645,0,1745275229,12968.602832419994,90.5410695899991,53408.66967672 2025-04-21,22:40:31.000,111,11067933,14765,0,1745275230,12968.515260389999,90.48467655000422,53408.62076688 2025-04-21,22:40:32.000,111,11067875,14845,0,1745275231,12968.461369909994,90.393037859998,53408.5928184 2025-04-21,22:40:33.000,111,11067924,14365,0,1745275232,12968.407479429989,90.35074308000185,53408.488011600006 2025-04-21,22:40:34.000,111,11068071,14325,0,1745275233,12968.394006809998,90.22385873999883,53408.40416616 2025-04-21,22:40:35.000,111,11068018,14565,0,1745275234,12968.279489539993,90.20271135000075,53408.33429496 2025-04-21,22:40:36.000,111,11068036,14605,0,1745275235,12968.158235959992,90.11107266000181,53408.2085268 2025-04-21,22:40:37.000,111,11067905,14525,0,1745275236,12968.131290719997,90.0476304900003,53408.14564272001 2025-04-21,22:40:38.000,111,11067984,14725,0,1745275237,12968.077400239992,89.87845137000113,53408.09673288001 2025-04-21,22:40:39.000,111,11067999,14485,0,1745275238,12968.010037139997,89.86435311000241,53408.0687844 2025-04-21,22:40:40.000,111,11068080,14565,0,1745275239,12967.989828209997,89.81500919999962,53407.9989132 2025-04-21,22:40:41.000,111,11067964,14285,0,1745275240,12968.023509760002,89.68107573000452,53407.85218368 2025-04-21,22:40:42.000,111,11067938,14605,0,1745275241,12968.124554410002,89.62468269000237,53407.85917080001 2025-04-21,22:40:43.000,111,11067994,14765,0,1745275242,12968.266016920003,89.65992833999917,53407.83122232 2025-04-21,22:40:44.000,111,11067945,14485,0,1745275243,12968.468106219989,89.54714226000215,53407.796286720004 2025-04-21,22:40:45.000,111,11067879,14765,0,1745275244,12968.623041349994,89.41320878999977,53407.70545416 2025-04-21,22:40:46.000,111,11068091,14405,0,1745275245,12968.885757439995,89.36386488000426,53407.70545416 2025-04-21,22:40:47.000,111,11068023,14525,0,1745275246,12969.04069257,89.30042271000275,53407.67051856001 2025-04-21,22:40:48.000,111,11067910,14365,0,1745275247,12969.276463419992,89.13829272000294,53407.747376880005 2025-04-21,22:40:49.000,111,11067991,14565,0,1745275248,12969.397716999993,89.04665403000399,53407.67051856001 2025-04-21,22:40:50.000,111,11067927,14525,0,1745275249,12969.417925929993,88.99026099000184,53407.69147992001 2025-04-21,22:40:51.000,111,11067975,14805,0,1745275250,12969.458343789993,88.83518013000139,53407.628595840004 2025-04-21,22:40:52.000,111,11067940,14445,0,1745275251,12969.404453310002,88.91976969000098,53407.67750568 2025-04-21,22:40:53.000,111,11067954,14365,0,1745275252,12969.357299139992,88.83518013000139,53407.70545416 2025-04-21,22:40:54.000,111,11067932,14925,0,1745275253,12969.276463419992,88.83518013000139,53407.70545416 2025-04-21,22:40:55.000,111,11067864,14405,0,1745275254,12969.209100319997,88.87747491000482,53407.64257008001 2025-04-21,22:40:56.000,111,11068094,14725,0,1745275255,12969.148473529996,88.95501533999777,53407.63558296 2025-04-21,22:40:57.000,111,11068052,14685,0,1745275256,12969.081110430001,89.01140837999992,53407.60064736001 2025-04-21,22:40:58.000,111,11068032,14485,0,1745275257,12968.986802089996,89.16648924000037,53407.55173752001 2025-04-21,22:40:59.000,111,11068041,14285,0,1745275258,12968.93291160999,89.19468575999781,53407.43295648001 2025-04-21,22:41:00.000,111,11068032,14805,0,1745275259,12968.89249374999,89.28632445000403,53407.45391784001 2025-04-21,22:41:01.000,111,11068014,14725,0,1745275260,12968.926175299996,89.33566835999954,53407.460904960004 2025-04-21,22:41:02.000,111,11068004,14645,0,1745275261,12968.91943899,89.37091401000362,53407.3700724 2025-04-21,22:41:03.000,111,11067927,14725,0,1745275262,12968.993538399991,89.33566835999954,53407.34212392 2025-04-21,22:41:04.000,111,11067963,14485,0,1745275263,12969.0609015,89.28632445000403,53407.27225272 2025-04-21,22:41:05.000,111,11067944,14685,0,1745275264,12969.007011019996,89.23698054000124,53407.195394400005 2025-04-21,22:41:06.000,111,11067891,14805,0,1745275265,12969.135000909992,89.19468575999781,53407.10456184 2025-04-21,22:41:07.000,111,11068076,14765,0,1745275266,12969.202364010001,89.08189968000079,53407.23731712001 2025-04-21,22:41:08.000,111,11067878,14765,0,1745275267,12969.195627699992,88.96911360000377,53407.08360048 2025-04-21,22:41:09.000,111,11068030,14525,0,1745275268,12969.195627699992,88.9338679499997,53407.11154896 2025-04-21,22:41:10.000,111,11067971,14885,0,1745275269,12969.141737220001,88.89157317000354,53406.97180656001 2025-04-21,22:41:11.000,111,11067993,14725,0,1745275270,12969.108055669996,88.75763970000116,53406.96481944 2025-04-21,22:41:12.000,111,11067985,14605,0,1745275271,12969.081110430001,88.77173795999988,53406.96481944 2025-04-21,22:41:13.000,111,11068060,14685,0,1745275272,12968.966593159996,88.80698361000395,53406.92988384001 2025-04-21,22:41:14.000,111,11067984,14405,0,1745275273,12968.926175299996,88.84927839000011,53406.90193536001 2025-04-21,22:41:15.000,111,11067970,14885,0,1745275274,12968.804921719995,88.80698361000395,53406.89494824 2025-04-21,22:41:16.000,111,11067912,14605,0,1745275275,12968.804921719995,88.83518013000139,53406.76918008 2025-04-21,22:41:17.000,111,11068000,14605,0,1745275276,12968.77124016999,88.86337664999883,53406.73424448001 2025-04-21,22:41:18.000,111,11068025,14325,0,1745275277,12968.744294929995,88.7505905700018,53406.706296 2025-04-21,22:41:19.000,111,11068001,14805,0,1745275278,12968.71061337999,88.66600101000222,53406.74821872 2025-04-21,22:41:20.000,111,11067922,14525,0,1745275279,12968.67019551999,88.54616579999856,53406.72027024 2025-04-21,22:41:21.000,111,11067949,14725,0,1745275280,12968.69714076,88.46157623999898,53406.65039904 2025-04-21,22:41:22.000,111,11067950,14565,0,1745275281,12968.623041349994,88.35583929000131,53406.66437328001 2025-04-21,22:41:23.000,111,11067969,14765,0,1745275282,12968.528733009989,88.28534799000045,53406.692321760005 2025-04-21,22:41:24.000,111,11068023,14565,0,1745275283,12968.521996699994,88.23600407999766,53406.594502080006 2025-04-21,22:41:25.000,111,11067876,14565,0,1745275284,12968.501787769994,88.1584636500047,53406.622450560004 2025-04-21,22:41:26.000,111,11067969,14605,0,1745275285,12968.414215739998,88.14436538999871,53406.6014892 2025-04-21,22:41:27.000,111,11067956,14765,0,1745275286,12968.434424669998,88.0950214800032,53406.531618 2025-04-21,22:41:28.000,111,11067998,14365,0,1745275287,12968.447897289989,88.05272669999977,53406.49668240001 2025-04-21,22:41:29.000,111,11067877,14685,0,1745275288,12968.400743119993,88.07387408999784,53406.53860512 2025-04-21,22:41:30.000,111,11068034,14525,0,1745275289,12968.360325259993,88.07387408999784,53406.44078544 2025-04-21,22:41:31.000,111,11067909,14525,0,1745275290,12968.319907399993,88.05272669999977,53406.3918756 2025-04-21,22:41:32.000,111,11067956,14805,0,1745275291,12968.333380019998,88.13026713,53406.33597864 2025-04-21,22:41:33.000,111,11068078,14405,0,1745275292,12968.373797879998,88.18666017000214,53406.31501728 2025-04-21,22:41:34.000,111,11068050,14365,0,1745275293,12968.353588949998,88.27124973000173,53406.32899152001 2025-04-21,22:41:35.000,111,11068004,14245,0,1745275294,12968.360325259993,88.30649537999852,53406.287068800004 2025-04-21,22:41:36.000,111,11067954,14525,0,1745275295,12968.468106219989,88.48272363000433,53406.28008168001 2025-04-21,22:41:37.000,111,11067963,14805,0,1745275296,12968.54894193999,88.53206753999984,53406.16828776 2025-04-21,22:41:38.000,111,11067999,14565,0,1745275297,12968.643250279994,88.71534491999773,53406.189249120005 2025-04-21,22:41:39.000,111,11067982,14485,0,1745275298,12968.77797648,88.87042577999819,53406.189249120005 2025-04-21,22:41:40.000,111,11068003,14605,0,1745275299,12968.91270267999,88.9620644700044,53406.16130064001 2025-04-21,22:41:41.000,111,11067921,14565,0,1745275300,12969.04069257,88.9973101200012,53406.01457112001 2025-04-21,22:41:42.000,111,11068154,14445,0,1745275301,12969.155209839992,89.11714533000486,53406.03553248 2025-04-21,22:41:43.000,111,11067896,14205,0,1745275302,12969.269727109997,89.21583315000316,53406.06348096001 2025-04-21,22:41:44.000,111,11067919,14645,0,1745275303,12969.343826520002,89.18058749999909,53406.00059688 2025-04-21,22:41:45.000,111,11067974,14565,0,1745275304,12969.492025339998,89.15944011000101,53405.91675144001 2025-04-21,22:41:46.000,111,11068107,14885,0,1745275305,12969.579597369993,89.0959979399995,53405.98662264 2025-04-21,22:41:47.000,111,11068083,14365,0,1745275306,12969.660433089994,88.88452404000418,53406.01457112001 2025-04-21,22:41:48.000,111,11067997,14725,0,1745275307,12969.633487849998,88.77878708999924,53405.93072568 2025-04-21,22:41:49.000,111,11067909,14485,0,1745275308,12969.640224159994,88.59550971000135,53405.8678416 2025-04-21,22:41:50.000,111,11067983,14685,0,1745275309,12969.667169399989,88.46157623999898,53405.88181584 2025-04-21,22:41:51.000,111,11067910,14605,0,1745275310,12969.545915819988,88.32059364000452,53405.90976432 2025-04-21,22:41:52.000,111,11067950,14525,0,1745275311,12969.492025339998,88.20780756000022,53405.91675144001 2025-04-21,22:41:53.000,111,11067835,14405,0,1745275312,12969.417925929993,88.05977582999913,53405.88181584 2025-04-21,22:41:54.000,111,11068049,14605,0,1745275313,12969.262990800002,87.9822353999989,53405.902777200004 2025-04-21,22:41:55.000,111,11067840,14605,0,1745275314,12969.161946150001,87.9963336600049,53405.88880296 2025-04-21,22:41:56.000,111,11067979,14725,0,1745275315,12969.087846739996,87.95403888000146,53405.99360976001 2025-04-21,22:41:57.000,111,11068000,14885,0,1745275316,12968.966593159996,87.9822353999989,53405.93072568 2025-04-21,22:41:58.000,111,11068011,14765,0,1745275317,12968.804921719995,88.01748105000297,53405.97963552 2025-04-21,22:41:59.000,111,11068058,14565,0,1745275318,12968.703877069995,88.04567757000041,53405.972648400006 2025-04-21,22:42:00.000,111,11067916,14605,0,1745275319,12968.75103123999,88.1937093000015,53405.93072568 2025-04-21,22:42:01.000,111,11068002,14485,0,1745275320,12968.69040444999,88.25715147000301,53405.853867360005 2025-04-21,22:42:02.000,111,11067941,14725,0,1745275321,12968.83186695999,88.33469190000324,53405.87482872001 2025-04-21,22:42:03.000,111,11068020,14525,0,1745275322,12968.91270267999,88.35583929000131,53405.83989312 2025-04-21,22:42:04.000,111,11067959,14685,0,1745275323,12969.094583049991,88.5038710200024,53405.86085448 2025-04-21,22:42:05.000,111,11067984,14525,0,1745275324,12969.310144969997,88.4756744999977,53405.89579008001 2025-04-21,22:42:06.000,111,11068112,14725,0,1745275325,12969.532443199998,88.56026406000456,53405.94469992001 2025-04-21,22:42:07.000,111,11068019,14805,0,1745275326,12969.80863190999,88.58141145000263,53405.86085448 2025-04-21,22:42:08.000,111,11067975,14485,0,1745275327,12970.07134799999,88.55321492999792,53405.902777200004 2025-04-21,22:42:09.000,111,11068125,14565,0,1745275328,12970.307118849996,88.51796928000113,53405.86085448 2025-04-21,22:42:10.000,111,11068029,14285,0,1745275329,12970.563098630002,88.49682189000305,53405.86085448 2025-04-21,22:42:11.000,111,11067995,14565,0,1745275330,12970.744978999988,88.4404288500009,53405.89579008001 2025-04-21,22:42:12.000,111,11068070,14445,0,1745275331,12970.886441509989,88.39813407000474,53405.972648400006 2025-04-21,22:42:13.000,111,11068093,14565,0,1745275332,12970.926859369989,88.31354450999788,53405.93072568 2025-04-21,22:42:14.000,111,11067981,14365,0,1745275333,12970.960540919994,88.26420060000237,53405.93072568 2025-04-21,22:42:15.000,111,11067919,14525,0,1745275334,12970.899914129994,88.21485668999958,53405.97963552 2025-04-21,22:42:16.000,111,11067941,14605,0,1745275335,12970.778660549993,88.29944624999916,53405.951687040004 2025-04-21,22:42:17.000,111,11068022,14685,0,1745275336,12970.657406969993,88.2923971199998,53405.96566128001 2025-04-21,22:42:18.000,111,11068020,14445,0,1745275337,12970.515944459992,88.39108493999811,53405.972648400006 2025-04-21,22:42:19.000,111,11067975,14565,0,1745275338,12970.347536709996,88.39108493999811,53405.94469992001 2025-04-21,22:42:20.000,111,11068032,14605,0,1745275339,12970.246492059996,88.51796928000113,53406.007584 2025-04-21,22:42:21.000,111,11067958,14605,0,1745275340,12970.226283129996,88.63780449000478,53405.902777200004 2025-04-21,22:42:22.000,111,11067933,14645,0,1745275341,12970.206074199996,88.63780449000478,53405.87482872001 2025-04-21,22:42:23.000,111,11068000,14605,0,1745275342,12970.206074199996,88.5391166699992,53405.853867360005 2025-04-21,22:42:24.000,111,11067985,14365,0,1745275343,12970.334064089991,88.33469190000324,53405.972648400006 2025-04-21,22:42:25.000,111,11068048,14725,0,1745275344,12970.495735529992,88.15141451999807,53405.97963552 2025-04-21,22:42:26.000,111,11068085,14645,0,1745275345,12970.677615899993,87.85535106000316,53405.99360976001 2025-04-21,22:42:27.000,111,11067985,14205,0,1745275346,12970.785396859988,87.62977890000184,53405.9377128 2025-04-21,22:42:28.000,111,11068036,15045,0,1745275347,12970.899914129994,87.29846979000286,53406.04251960001 2025-04-21,22:42:29.000,111,11068014,14765,0,1745275348,12970.947068299989,87.03765198000474,53406.021558240005 2025-04-21,22:42:30.000,111,11068054,14485,0,1745275349,12970.947068299989,86.7979815600047,53405.91675144001 2025-04-21,22:42:31.000,111,11067947,14605,0,1745275350,12970.940331989994,86.64290070000425,53405.91675144001 2025-04-21,22:42:32.000,111,11068083,14405,0,1745275351,12970.846023649989,86.63585157000489,53405.9377128 2025-04-21,22:42:33.000,111,11067935,14525,0,1745275352,12970.778660549993,86.61470417999953,53405.923738560006 2025-04-21,22:42:34.000,111,11068039,14365,0,1745275353,12970.724770069988,86.71339199999784,53405.81893176 2025-04-21,22:42:35.000,111,11067861,14405,0,1745275354,12970.643934350002,86.75568678000127,53405.86085448 2025-04-21,22:42:36.000,111,11067972,14565,0,1745275355,12970.623725420002,86.97420981000323,53405.83989312 2025-04-21,22:42:37.000,111,11068016,14365,0,1745275356,12970.643934350002,87.19978197000455,53405.853867360005 2025-04-21,22:42:38.000,111,11067894,14645,0,1745275357,12970.643934350002,87.33371543999965,53405.88181584 2025-04-21,22:42:39.000,111,11067907,14645,0,1745275358,12970.758451619993,87.51699282000482,53405.79098328 2025-04-21,22:42:40.000,111,11067976,14685,0,1745275359,12970.805605789988,87.672073679998,53405.82591888001 2025-04-21,22:42:41.000,111,11067986,14565,0,1745275360,12970.913386749999,87.70731933000206,53405.83989312 2025-04-21,22:42:42.000,111,11067881,14405,0,1745275361,12971.000958779994,87.82010540999909,53405.84688024001 2025-04-21,22:42:43.000,111,11067984,14525,0,1745275362,12971.162630219995,87.79895802000101,53405.853867360005 2025-04-21,22:42:44.000,111,11067978,14685,0,1745275363,12971.223257009995,87.74961410999822,53405.8678416 2025-04-21,22:42:45.000,111,11067988,14445,0,1745275364,12971.31082903999,87.61568064000312,53405.90976432 2025-04-21,22:42:46.000,111,11068018,14565,0,1745275365,12971.31756535,87.58043498999905,53406.007584 2025-04-21,22:42:47.000,111,11067945,14605,0,1745275366,12971.41861,87.40420674000052,53405.93072568 2025-04-21,22:42:48.000,111,11067935,14525,0,1745275367,12971.452291549991,87.36191196000436,53405.951687040004 2025-04-21,22:42:49.000,111,11067931,14645,0,1745275368,12971.506182029996,87.27027326999814,53405.95867416 2025-04-21,22:42:50.000,111,11068020,14725,0,1745275369,12971.573545129992,87.2420767500007,53405.902777200004 2025-04-21,22:42:51.000,111,11067989,14645,0,1745275370,12971.600490370001,87.22092936000263,53405.84688024001 2025-04-21,22:42:52.000,111,11067862,14525,0,1745275371,12971.715007639992,87.19273283999792,53405.853867360005 2025-04-21,22:42:53.000,111,11067995,14605,0,1745275372,12971.816052289993,87.1433889300024,53405.87482872001 2025-04-21,22:42:54.000,111,11067992,14725,0,1745275373,12971.849733839997,87.15043806000176,53405.81893176 2025-04-21,22:42:55.000,111,11067981,14445,0,1745275374,12971.937305869993,87.05879937000282,53405.804957520006 2025-04-21,22:42:56.000,111,11068071,14645,0,1745275375,12971.957514799993,87.07289763000153,53405.86085448 2025-04-21,22:42:57.000,111,11067975,14325,0,1745275376,12971.930569559998,86.9319150299998,53405.86085448 2025-04-21,22:42:58.000,111,11067892,14645,0,1745275377,12971.829524909997,86.87552198999765,53405.83989312 2025-04-21,22:42:59.000,111,11067846,14645,0,1745275378,12971.741952880002,86.70634286999848,53405.89579008001 2025-04-21,22:43:00.000,111,11067924,14205,0,1745275379,12971.539863580001,86.6217533099989,53405.89579008001 2025-04-21,22:43:01.000,111,11067989,14645,0,1745275380,12971.283883799995,86.44552506000036,53405.853867360005 2025-04-21,22:43:02.000,111,11067994,14445,0,1745275381,12971.07505819,86.3397881100027,53405.91675144001 2025-04-21,22:43:03.000,111,11067992,14805,0,1745275382,12970.792133169998,86.14946159999818,53405.82591888001 2025-04-21,22:43:04.000,111,11067972,14605,0,1745275383,12970.603516490002,86.06487203999859,53405.79797040001 2025-04-21,22:43:05.000,111,11067956,14565,0,1745275384,12970.522680770002,86.00847900000372,53405.74906056001 2025-04-21,22:43:06.000,111,11068033,14725,0,1745275385,12970.435108739992,86.02257726000244,53405.77002192 2025-04-21,22:43:07.000,111,11068021,14725,0,1745275386,12970.401427190001,85.99438073999772,53405.735086320004 2025-04-21,22:43:08.000,111,11068003,14525,0,1745275387,12970.367745639996,85.99438073999772,53405.74207344 2025-04-21,22:43:09.000,111,11067961,14645,0,1745275388,12970.455317669992,86.07192116999795,53405.686176480005 2025-04-21,22:43:10.000,111,11067929,14765,0,1745275389,12970.529417079997,86.12126508000074,53405.66521512 2025-04-21,22:43:11.000,111,11067879,14525,0,1745275390,12970.657406969993,86.10011769000266,53405.6931636 2025-04-21,22:43:12.000,111,11067839,14445,0,1745275391,12970.771924239998,86.07897030000458,53405.637266640006 2025-04-21,22:43:13.000,111,11068031,14805,0,1745275392,12970.852759959998,86.03667552000115,53405.65822800001 2025-04-21,22:43:14.000,111,11067931,14365,0,1745275393,12970.980749849994,85.93798770000285,53405.65822800001 2025-04-21,22:43:15.000,111,11067981,14605,0,1745275394,12970.96727722999,85.7829068400024,53405.65124088 2025-04-21,22:43:16.000,111,11068013,14565,0,1745275395,12970.913386749999,85.66307162999874,53405.63027952001 2025-04-21,22:43:17.000,111,11068032,14685,0,1745275396,12970.859496269994,85.49389250999957,53405.6931636 2025-04-21,22:43:18.000,111,11067872,14405,0,1745275397,12970.697824829993,85.38110643000255,53405.60931816001 2025-04-21,22:43:19.000,111,11068015,14725,0,1745275398,12970.556362319992,85.35995904000447,53405.64425376 2025-04-21,22:43:20.000,111,11068005,14365,0,1745275399,12970.340800400001,85.31766426000104,53405.67918936001 2025-04-21,22:43:21.000,111,11067993,14685,0,1745275400,12970.1387111,85.33176251999976,53405.63027952001 2025-04-21,22:43:22.000,111,11068000,14765,0,1745275401,12969.983775969995,85.4374994700047,53405.66521512 2025-04-21,22:43:23.000,111,11067888,14445,0,1745275402,12969.815368219999,85.48684338000021,53405.63027952001 2025-04-21,22:43:24.000,111,11067932,14645,0,1745275403,12969.714323569999,85.6348751100013,53405.58136968001 2025-04-21,22:43:25.000,111,11067895,14485,0,1745275404,12969.707587259989,85.69126815000345,53405.60233104 2025-04-21,22:43:26.000,111,11068002,14365,0,1745275405,12969.754741429999,85.70536641000217,53405.567395440004 2025-04-21,22:43:27.000,111,11067909,14445,0,1745275406,12969.87599501,85.81110335999983,53405.60931816001 2025-04-21,22:43:28.000,111,11067941,14365,0,1745275407,12969.923149179995,85.78995597000176,53405.616305280004 2025-04-21,22:43:29.000,111,11067904,14485,0,1745275408,12970.07134799999,85.79700510000112,53405.60233104 2025-04-21,22:43:30.000,111,11067997,14525,0,1745275409,12970.185865269996,85.7829068400024,53405.57438256 2025-04-21,22:43:31.000,111,11068057,14725,0,1745275410,12970.266700989996,85.74061205999897,53405.67220224 2025-04-21,22:43:32.000,111,11067927,14685,0,1745275411,12970.374481949992,85.64897337000002,53405.54643408 2025-04-21,22:43:33.000,111,11067977,14485,0,1745275412,12970.387954569997,85.51503989999765,53405.71412496 2025-04-21,22:43:34.000,111,11067948,14365,0,1745275413,12970.421636120001,85.40225382000062,53405.67220224 2025-04-21,22:43:35.000,111,11067902,14725,0,1745275414,12970.482262910002,85.2894677400036,53405.72111208 2025-04-21,22:43:36.000,111,11067947,14645,0,1745275415,12970.455317669992,85.24717296000017,53405.7630348 2025-04-21,22:43:37.000,111,11067891,14565,0,1745275416,12970.428372429997,85.0427481900042,53405.67220224 2025-04-21,22:43:38.000,111,11068017,14685,0,1745275417,12970.462053980002,85.04979732000356,53405.832906 2025-04-21,22:43:39.000,111,11067976,14205,0,1745275418,12970.361009330001,85.00045341000077,53405.804957520006 2025-04-21,22:43:40.000,111,11067974,14365,0,1745275419,12970.246492059996,84.97225689000334,53405.84688024001 2025-04-21,22:43:41.000,111,11067922,14445,0,1745275420,12970.125238479995,84.9299621099999,53405.84688024001 2025-04-21,22:43:42.000,111,11067971,14325,0,1745275421,12969.89620394,84.93701123999926,53405.923738560006 2025-04-21,22:43:43.000,111,11068021,14565,0,1745275422,12969.721059879994,84.9299621099999,53405.89579008001 2025-04-21,22:43:44.000,111,11067959,14725,0,1745275423,12969.485289030003,85.04979732000356,53405.902777200004 2025-04-21,22:43:45.000,111,11068096,14565,0,1745275424,12969.283199730002,85.06389558000228,53405.923738560006 2025-04-21,22:43:46.000,111,11067964,14565,0,1745275425,12969.074374119991,85.21897644000273,53405.923738560006 2025-04-21,22:43:47.000,111,11067985,14725,0,1745275426,12968.946384229996,85.31766426000104,53405.93072568 2025-04-21,22:43:48.000,111,11067991,14685,0,1745275427,12968.87902113,85.47979425000085,53405.93072568 2025-04-21,22:43:49.000,111,11068021,14885,0,1745275428,12968.83186695999,85.76175945000432,53405.9377128 2025-04-21,22:43:50.000,111,11067956,14525,0,1745275429,12968.91943899,85.95208596000157,53405.951687040004 2025-04-21,22:43:51.000,111,11068001,14725,0,1745275430,12968.986802089996,86.18470725000225,53405.90976432 2025-04-21,22:43:52.000,111,11067964,14445,0,1745275431,12969.141737220001,86.38913201999821,53406.02854536 2025-04-21,22:43:53.000,111,11068035,14565,0,1745275432,12969.357299139992,86.53011461999995,53406.00059688 2025-04-21,22:43:54.000,111,11067925,14365,0,1745275433,12969.633487849998,86.55126200999803,53406.070468080005 2025-04-21,22:43:55.000,111,11067977,14525,0,1745275434,12969.85578608,86.55126200999803,53406.070468080005 2025-04-21,22:43:56.000,111,11067888,14525,0,1745275435,12970.05113906999,86.4737215799978,53406.17527488 2025-04-21,22:43:57.000,111,11067930,14725,0,1745275436,12970.11850217,86.29044419999991,53406.18226200001 2025-04-21,22:43:58.000,111,11067919,15045,0,1745275437,12970.145447409996,85.95208596000157,53406.238158960005 2025-04-21,22:43:59.000,111,11067992,15045,0,1745275438,12970.105029549995,85.69831728000281,53406.32899152001 2025-04-21,22:44:00.000,111,11067979,14685,0,1745275439,12969.82884083999,85.35995904000447,53406.36392712 2025-04-21,22:44:01.000,111,11067942,14885,0,1745275440,12969.620015229993,85.07094471000164,53406.37790136001 2025-04-21,22:44:02.000,111,11067960,14445,0,1745275441,12969.343826520002,84.81717603000288,53406.46873392001 2025-04-21,22:44:03.000,111,11067882,14725,0,1745275442,12969.007011019996,84.66914430000179,53406.48270816 2025-04-21,22:44:04.000,111,11067900,14485,0,1745275443,12968.71734969,84.44357214000047,53406.54559224001 2025-04-21,22:44:05.000,111,11067946,14605,0,1745275444,12968.367061569988,84.46471952999855,53406.55257936 2025-04-21,22:44:06.000,111,11067974,14605,0,1745275445,12968.178444889993,84.45062126999983,53406.51764376001 2025-04-21,22:44:07.000,111,11067985,14485,0,1745275446,12968.124554410002,84.49996518000262,53406.56655360001 2025-04-21,22:44:08.000,111,11067934,14685,0,1745275447,12968.138027029992,84.60570213000028,53406.6014892 2025-04-21,22:44:09.000,111,11067983,14645,0,1745275448,12968.144763340002,84.66209517000243,53406.53860512 2025-04-21,22:44:10.000,111,11067944,14525,0,1745275449,12968.272753229998,84.81012690000352,53406.53860512 2025-04-21,22:44:11.000,111,11067906,14725,0,1745275450,12968.434424669998,84.95815863000462,53406.6014892 2025-04-21,22:44:12.000,111,11067974,14605,0,1745275451,12968.69040444999,84.9793060200027,53406.594502080006 2025-04-21,22:44:13.000,111,11067962,14405,0,1745275452,12968.98006578,84.9793060200027,53406.68533464001 2025-04-21,22:44:14.000,111,11067971,14445,0,1745275453,12969.262990800002,84.92291298000055,53406.78315432001 2025-04-21,22:44:15.000,111,11067967,14565,0,1745275454,12969.451607479998,84.83832342000096,53406.71328312001 2025-04-21,22:44:16.000,111,11067979,14365,0,1745275455,12969.572861059998,84.7325864700033,53406.80411568001 2025-04-21,22:44:17.000,111,11067946,14685,0,1745275456,12969.579597369993,84.66209517000243,53406.80411568001 2025-04-21,22:44:18.000,111,11068056,14405,0,1745275457,12969.505497959988,84.56340735000413,53406.88097400001 2025-04-21,22:44:19.000,111,11068028,14725,0,1745275458,12969.397716999993,84.52816170000006,53406.87398688 2025-04-21,22:44:20.000,111,11067942,14725,0,1745275459,12969.128264599996,84.56340735000413,53406.93687096 2025-04-21,22:44:21.000,111,11067854,14485,0,1745275460,12968.95312053999,84.57045648000349,53406.92289672001 2025-04-21,22:44:22.000,111,11068046,14365,0,1745275461,12968.73755862,84.75373386000138,53406.957832320004 2025-04-21,22:44:23.000,111,11068018,14485,0,1745275462,12968.602832419994,84.81012690000352,53406.96481944 2025-04-21,22:44:24.000,111,11067889,14365,0,1745275463,12968.454633599998,84.82422516000224,53406.99276792 2025-04-21,22:44:25.000,111,11068029,14525,0,1745275464,12968.454633599998,84.90176559000247,53406.99276792 2025-04-21,22:44:26.000,111,11067890,14485,0,1745275465,12968.535469319999,84.93701123999926,53406.978793680006 2025-04-21,22:44:27.000,111,11067938,14845,0,1745275466,12968.71061337999,84.95110949999798,53407.15347168 2025-04-21,22:44:28.000,111,11068009,14685,0,1745275467,12968.89923006,84.9299621099999,53407.01372928 2025-04-21,22:44:29.000,111,11067966,14525,0,1745275468,12969.128264599996,84.73963560000266,53407.125523200004 2025-04-21,22:44:30.000,111,11067882,14685,0,1745275469,12969.438134859993,84.56340735000413,53407.16744592001 2025-04-21,22:44:31.000,111,11068169,14725,0,1745275470,12969.781686669994,84.42947388000175,53407.22334288 2025-04-21,22:44:32.000,111,11068056,14525,0,1745275471,12970.024193829995,84.15455781000492,53407.293214080004 2025-04-21,22:44:33.000,111,11068037,14605,0,1745275472,12970.206074199996,83.94308391000231,53407.363085280005 2025-04-21,22:44:34.000,111,11068077,14325,0,1745275473,12970.1387111,83.68931523000356,53407.45391784001 2025-04-21,22:44:35.000,111,11068021,14685,0,1745275474,12970.01745752,83.64702045000013,53407.50282768001 2025-04-21,22:44:36.000,111,11067899,14565,0,1745275475,12969.707587259989,83.62587306000205,53407.57269888001 2025-04-21,22:44:37.000,111,11067933,14565,0,1745275476,12969.357299139992,83.65406957999949,53407.57269888001 2025-04-21,22:44:38.000,111,11068141,14565,0,1745275477,12969.007011019996,83.73865913999907,53407.59366024001 2025-04-21,22:44:39.000,111,11067974,14565,0,1745275478,12968.562414559994,83.96423130000039,53407.628595840004 2025-04-21,22:44:40.000,111,11067920,14605,0,1745275479,12968.279489539993,84.16865607000364,53407.59366024001 2025-04-21,22:44:41.000,111,11067885,14605,0,1745275480,12968.030246069997,84.4858669200039,53407.579686000005 2025-04-21,22:44:42.000,111,11068059,14405,0,1745275481,12967.962882970001,84.76078299000073,53407.58667312 2025-04-21,22:44:43.000,111,11068100,14325,0,1745275482,12968.050454999997,85.00750254000013,53407.60064736001 2025-04-21,22:44:44.000,111,11067887,14405,0,1745275483,12968.306434779988,85.12028862000443,53407.649557200006 2025-04-21,22:44:45.000,111,11067949,14525,0,1745275484,12968.67019551999,85.14848514000187,53407.64257008001 2025-04-21,22:44:46.000,111,11068052,14485,0,1745275485,12969.0609015,85.16258340000059,53407.628595840004 2025-04-21,22:44:47.000,111,11068073,14485,0,1745275486,12969.478552719993,85.04979732000356,53407.67750568 2025-04-21,22:44:48.000,111,11067920,14765,0,1745275487,12969.707587259989,84.9299621099999,53407.70545416 2025-04-21,22:44:49.000,111,11068050,14285,0,1745275488,12969.815368219999,84.7325864700033,53407.72641552 2025-04-21,22:44:50.000,111,11067955,14565,0,1745275489,12969.774950359999,84.5845547400022,53407.754364 2025-04-21,22:44:51.000,111,11067935,14525,0,1745275490,12969.620015229993,84.35898258000088,53407.83820944001 2025-04-21,22:44:52.000,111,11068014,14605,0,1745275491,12969.343826520002,84.2391473700045,53407.88711928001 2025-04-21,22:44:53.000,111,11067992,14565,0,1745275492,12968.95312053999,84.175705200003,53407.93602912001 2025-04-21,22:44:54.000,111,11068022,14365,0,1745275493,12968.535469319999,84.08406651000405,53408.01288744 2025-04-21,22:44:55.000,111,11067959,14525,0,1745275494,12968.090872859997,84.19685259000107,53407.87314504 2025-04-21,22:44:56.000,111,11068015,14725,0,1745275495,12967.706903189996,84.35193345000152,53407.87314504 2025-04-21,22:44:57.000,111,11067963,14845,0,1745275496,12967.343142449994,84.50701431000198,53407.81026096001 2025-04-21,22:44:58.000,111,11068083,14685,0,1745275497,12967.053481119998,84.67619343000115,53407.76833824001 2025-04-21,22:44:59.000,111,11067993,14485,0,1745275498,12966.986118020002,84.88766733000375,53407.85218368 2025-04-21,22:45:00.000,111,11068040,14565,0,1745275499,12967.080426359993,85.04979732000356,53407.80327384 2025-04-21,22:45:01.000,111,11067975,14605,0,1745275500,12967.336406139999,85.24717296000017,53407.71244128 2025-04-21,22:45:02.000,111,11067985,14645,0,1745275501,12967.63280377999,85.37405730000319,53407.72641552 2025-04-21,22:45:03.000,111,11067868,14365,0,1745275502,12967.962882970001,85.41635207999934,53407.60763448 2025-04-21,22:45:04.000,111,11067907,14445,0,1745275503,12968.367061569988,85.52913816000364,53407.57269888001 2025-04-21,22:45:05.000,111,11067999,14805,0,1745275504,12968.724085999995,85.6842190200041,53407.530776160005 2025-04-21,22:45:06.000,111,11067996,14445,0,1745275505,12969.094583049991,85.6842190200041,53407.50282768001 2025-04-21,22:45:07.000,111,11068028,14765,0,1745275506,12969.417925929993,85.69126815000345,53407.55872464 2025-04-21,22:45:08.000,111,11067924,14485,0,1745275507,12969.620015229993,85.76175945000432,53407.64257008001 2025-04-21,22:45:09.000,111,11067968,14685,0,1745275508,12969.815368219999,85.75471031999768,53407.6146216 2025-04-21,22:45:10.000,111,11067902,14485,0,1745275509,12969.84904976999,85.76175945000432,53407.67051856001 2025-04-21,22:45:11.000,111,11067982,14605,0,1745275510,12969.78842297999,85.69831728000281,53407.59366024001 2025-04-21,22:45:12.000,111,11067907,14565,0,1745275511,12969.714323569999,85.67716989000473,53407.698467040005 2025-04-21,22:45:13.000,111,11067929,14565,0,1745275512,12969.586333679988,85.58553119999851,53407.78929960001 2025-04-21,22:45:14.000,111,11068060,14365,0,1745275513,12969.397716999993,85.47274512000149,53407.76135112001 2025-04-21,22:45:15.000,111,11067943,14525,0,1745275514,12969.121528290001,85.24717296000017,53407.76833824001 2025-04-21,22:45:16.000,111,11067963,14765,0,1745275515,12968.75103123999,85.04979732000356,53407.73340264 2025-04-21,22:45:17.000,111,11068023,14725,0,1745275516,12968.387270499989,84.93701123999926,53407.80327384 2025-04-21,22:45:18.000,111,11067983,14525,0,1745275517,12968.063927620002,84.7960286400048,53407.71942840001 2025-04-21,22:45:19.000,111,11067982,14925,0,1745275518,12967.72037581,84.69029168999987,53407.67750568 2025-04-21,22:45:20.000,111,11068029,14565,0,1745275519,12967.356615069999,84.68324256000051,53407.67051856001 2025-04-21,22:45:21.000,111,11067973,14525,0,1745275520,12967.120844219993,84.68324256000051,53407.6146216 2025-04-21,22:45:22.000,111,11067983,14805,0,1745275521,12967.006326950002,84.78897950999817,53407.62160872001 2025-04-21,22:45:23.000,111,11067867,14645,0,1745275522,12966.999590639993,85.00750254000013,53407.55173752001 2025-04-21,22:45:24.000,111,11068022,14645,0,1745275523,12966.999590639993,85.26127121999889,53407.56571176 2025-04-21,22:45:25.000,111,11067967,14485,0,1745275524,12967.188207319989,85.55733468000108,53407.481866320006 2025-04-21,22:45:26.000,111,11067996,14445,0,1745275525,12967.383560309994,85.76175945000432,53407.41898224 2025-04-21,22:45:27.000,111,11068042,14565,0,1745275526,12967.585649609995,85.980282479999,53407.411995120005 2025-04-21,22:45:28.000,111,11067967,14765,0,1745275527,12967.942674040001,86.03667552000115,53407.44693072 2025-04-21,22:45:29.000,111,11067902,14445,0,1745275528,12968.131290719997,86.12126508000074,53407.460904960004 2025-04-21,22:45:30.000,111,11067956,14645,0,1745275529,12968.326643709988,86.04372465000051,53407.42596936001 2025-04-21,22:45:31.000,111,11068009,14485,0,1745275530,12968.623041349994,85.92388944000413,53407.39103376 2025-04-21,22:45:32.000,111,11067977,14205,0,1745275531,12968.764503859995,85.73356292999961,53407.44693072 2025-04-21,22:45:33.000,111,11068010,14605,0,1745275532,12968.784712789995,85.49389250999957,53407.43295648001 2025-04-21,22:45:34.000,111,11067973,14325,0,1745275533,12968.73082230999,85.24717296000017,53407.4399436 2025-04-21,22:45:35.000,111,11068007,14725,0,1745275534,12968.56915086999,85.01455166999949,53407.41898224 2025-04-21,22:45:36.000,111,11067960,14725,0,1745275535,12968.266016920003,84.82422516000224,53407.4399436 2025-04-21,22:45:37.000,111,11067972,14525,0,1745275536,12967.888783559996,84.73963560000266,53407.38404664001 2025-04-21,22:45:38.000,111,11067968,14565,0,1745275537,12967.45765972,84.67619343000115,53407.27225272 2025-04-21,22:45:39.000,111,11067911,14605,0,1745275538,12967.100635289993,84.7678321200001,53407.22334288 2025-04-21,22:45:40.000,111,11068007,14645,0,1745275539,12966.851391819997,85.02864992999821,53407.20936864 2025-04-21,22:45:41.000,111,11067851,14565,0,1745275540,12966.635829899991,85.28241861000424,53407.15347168 2025-04-21,22:45:42.000,111,11068038,14765,0,1745275541,12966.60214835,85.65602249999938,53407.1604588 2025-04-21,22:45:43.000,111,11067953,14685,0,1745275542,12966.682984070001,86.00847900000372,53407.06263912 2025-04-21,22:45:44.000,111,11067959,14685,0,1745275543,12966.810973959997,86.31159158999799,53407.04866488001 2025-04-21,22:45:45.000,111,11067970,14845,0,1745275544,12967.053481119998,86.52306549000059,53406.96481944 2025-04-21,22:45:46.000,111,11068015,14725,0,1745275545,12967.289251969989,86.64290070000425,53407.09058760001 2025-04-21,22:45:47.000,111,11068000,14725,0,1745275546,12967.423978169994,86.74863765000191,53407.03469064 2025-04-21,22:45:48.000,111,11067989,14805,0,1745275547,12967.626067469995,86.67814635000104,53406.99975504001 2025-04-21,22:45:49.000,111,11067810,14725,0,1745275548,12967.72037581,86.61470417999953,53406.99276792 2025-04-21,22:45:50.000,111,11068007,14605,0,1745275549,12967.706903189996,86.49486897000315,53406.96481944 2025-04-21,22:45:51.000,111,11067976,14685,0,1745275550,12967.525022819995,86.21290376999968,53407.04866488001 2025-04-21,22:45:52.000,111,11067880,14805,0,1745275551,12967.208416249989,86.00847900000372,53407.06263912 2025-04-21,22:45:53.000,111,11067973,14965,0,1745275552,12966.878337059992,85.86044727000262,53406.92289672001 2025-04-21,22:45:54.000,111,11068064,14885,0,1745275553,12966.41353166999,85.81110335999983,53406.94385808 2025-04-21,22:45:55.000,111,11067977,14565,0,1745275554,12965.989144139989,85.72651380000025,53406.88097400001 2025-04-21,22:45:56.000,111,11067904,14805,0,1745275555,12965.517602439992,85.70536641000217,53406.86699976 2025-04-21,22:45:57.000,111,11068000,14445,0,1745275556,12965.086478599995,85.81815248999919,53406.69930888 2025-04-21,22:45:58.000,111,11067927,14605,0,1745275557,12964.796817269998,85.92388944000413,53406.65738616 2025-04-21,22:45:59.000,111,11067996,14565,0,1745275558,12964.628409520003,86.0930685600033,53406.573540720005 2025-04-21,22:46:00.000,111,11068014,14565,0,1745275559,12964.534101179997,86.24814942000376,53406.531618 2025-04-21,22:46:01.000,111,11067986,14765,0,1745275560,12964.594727969998,86.33273898000334,53406.405849840005 2025-04-21,22:46:02.000,111,11067962,14405,0,1745275561,12964.749663099989,86.45257418999972,53406.36392712 2025-04-21,22:46:03.000,111,11067917,14645,0,1745275562,12964.965225019994,86.45962331999908,53406.30104304001 2025-04-21,22:46:04.000,111,11067906,14485,0,1745275563,12965.15384169999,86.4737215799978,53406.24514608 2025-04-21,22:46:05.000,111,11067982,14485,0,1745275564,12965.369403619996,86.38208288999886,53406.15431352 2025-04-21,22:46:06.000,111,11067970,14405,0,1745275565,12965.510866129996,86.30454245999863,53406.091429440006 2025-04-21,22:46:07.000,111,11068021,14525,0,1745275566,12965.578229229992,86.23405115999776,53405.99360976001 2025-04-21,22:46:08.000,111,11067961,14885,0,1745275567,12965.591701849997,86.18470725000225,53406.021558240005 2025-04-21,22:46:09.000,111,11068094,14405,0,1745275568,12965.537811369992,86.0930685600033,53406.01457112001 2025-04-21,22:46:10.000,111,11067945,14365,0,1745275569,12965.389612549996,86.11421595000138,53405.91675144001 2025-04-21,22:46:11.000,111,11067966,14805,0,1745275570,12965.29530420999,86.04372465000051,53405.86085448 2025-04-21,22:46:12.000,111,11067967,14405,0,1745275571,12965.07300597999,86.14241246999882,53405.88181584 2025-04-21,22:46:13.000,111,11067953,14885,0,1745275572,12964.864180369994,86.20585464000033,53405.804957520006 2025-04-21,22:46:14.000,111,11067968,14685,0,1745275573,12964.675563689998,86.26224768000247,53405.74207344 2025-04-21,22:46:15.000,111,11067953,14685,0,1745275574,12964.480210699992,86.34683724000206,53405.72111208 2025-04-21,22:46:16.000,111,11068017,14485,0,1745275575,12964.412847599997,86.45257418999972,53405.6931636 2025-04-21,22:46:17.000,111,11067967,14205,0,1745275576,12964.365693430002,86.51601636000123,53405.65124088 2025-04-21,22:46:18.000,111,11067940,14365,0,1745275577,12964.406111290002,86.55126200999803,53405.567395440004 2025-04-21,22:46:19.000,111,11068035,14565,0,1745275578,12964.662091069993,86.53716374999931,53405.64425376 2025-04-21,22:46:20.000,111,11068031,14685,0,1745275579,12964.938279779999,86.55831114000466,53405.58136968001 2025-04-21,22:46:21.000,111,11067976,14645,0,1745275580,12965.31551313999,86.45962331999908,53405.5534212 2025-04-21,22:46:22.000,111,11067877,14565,0,1745275581,12965.659064949992,86.35388637000142,53405.6232924 2025-04-21,22:46:23.000,111,11067936,14405,0,1745275582,12965.968935209989,86.14241246999882,53405.588356800006 2025-04-21,22:46:24.000,111,11067962,14805,0,1745275583,12966.23165129999,85.95913509000093,53405.567395440004 2025-04-21,22:46:25.000,111,11067997,14605,0,1745275584,12966.44047691,85.74766118999833,53405.56040832001 2025-04-21,22:46:26.000,111,11068022,14565,0,1745275585,12966.5011037,85.5714329399998,53405.63027952001 2025-04-21,22:46:27.000,111,11067830,14645,0,1745275586,12966.528048939996,85.33881164999912,53405.65822800001 2025-04-21,22:46:28.000,111,11067980,14925,0,1745275587,12966.48089477,85.15553427000123,53405.65822800001 2025-04-21,22:46:29.000,111,11068056,14565,0,1745275588,12966.31922333,85.02864992999821,53405.70015072 2025-04-21,22:46:30.000,111,11067848,14445,0,1745275589,12966.15081557999,84.90176559000247,53405.637266640006 2025-04-21,22:46:31.000,111,11068002,14605,0,1745275590,12965.975671519998,84.88766733000375,53405.71412496 2025-04-21,22:46:32.000,111,11067986,14765,0,1745275591,12965.699482809992,84.90881472000183,53405.67918936001 2025-04-21,22:46:33.000,111,11068000,14365,0,1745275592,12965.524338750001,85.02160079999885,53405.66521512 2025-04-21,22:46:34.000,111,11067981,14525,0,1745275593,12965.497393509992,85.03569906000484,53405.637266640006 2025-04-21,22:46:35.000,111,11067882,14445,0,1745275594,12965.510866129996,85.09914122999908,53405.5534212 2025-04-21,22:46:36.000,111,11067947,14605,0,1745275595,12965.645592330002,85.15553427000123,53405.65822800001 2025-04-21,22:46:37.000,111,11068027,14445,0,1745275596,12965.955462589998,85.24717296000017,53405.63027952001 2025-04-21,22:46:38.000,111,11067870,14525,0,1745275597,12966.2990144,85.26832034999825,53405.637266640006 2025-04-21,22:46:39.000,111,11067982,14445,0,1745275598,12966.60214835,85.3247133900004,53405.66521512 2025-04-21,22:46:40.000,111,11067919,14285,0,1745275599,12966.932227539997,85.25422208999953,53405.54643408 2025-04-21,22:46:41.000,111,11067933,14525,0,1745275600,12967.242097799994,85.31061513000168,53405.70015072 2025-04-21,22:46:42.000,111,11067956,14805,0,1745275601,12967.464396029995,85.19782905000466,53405.67220224 2025-04-21,22:46:43.000,111,11067984,14725,0,1745275602,12967.63280377999,85.14848514000187,53405.735086320004 2025-04-21,22:46:44.000,111,11067960,14605,0,1745275603,12967.646276399995,85.02864992999821,53405.804957520006 2025-04-21,22:46:45.000,111,11067953,14685,0,1745275604,12967.75405735999,84.9299621099999,53405.77002192 2025-04-21,22:46:46.000,111,11068051,14605,0,1745275605,12967.67995795,84.93701123999926,53405.804957520006 2025-04-21,22:46:47.000,111,11067982,14645,0,1745275606,12967.59238591999,84.8665199399984,53405.783996160004 2025-04-21,22:46:48.000,111,11068009,14485,0,1745275607,12967.47786865,84.78193037999881,53405.81893176 2025-04-21,22:46:49.000,111,11068012,14525,0,1745275608,12967.383560309994,84.81012690000352,53405.804957520006 2025-04-21,22:46:50.000,111,11067940,14565,0,1745275609,12967.322933519994,84.77488124999945,53405.853867360005 2025-04-21,22:46:51.000,111,11067980,14685,0,1745275610,12967.322933519994,84.83832342000096,53405.951687040004 2025-04-21,22:46:52.000,111,11068001,14605,0,1745275611,12967.32966982999,84.77488124999945,53405.90976432 2025-04-21,22:46:53.000,111,11067942,14605,0,1745275612,12967.45092340999,84.69734081999923,53405.94469992001 2025-04-21,22:46:54.000,111,11067977,14685,0,1745275613,12967.61259484999,84.69029168999987,53405.99360976001 2025-04-21,22:46:55.000,111,11067957,14805,0,1745275614,12967.747321049996,84.56340735000413,53406.021558240005 2025-04-21,22:46:56.000,111,11068062,14845,0,1745275615,12967.915728799991,84.5211125700007,53406.09841656 2025-04-21,22:46:57.000,111,11067908,14765,0,1745275616,12968.063927620002,84.42947388000175,53406.1473264 2025-04-21,22:46:58.000,111,11067989,14365,0,1745275617,12968.239071679993,84.35193345000152,53406.091429440006 2025-04-21,22:46:59.000,111,11067935,14645,0,1745275618,12968.340116329993,84.38717909999832,53406.23117184001 2025-04-21,22:47:00.000,111,11067898,14645,0,1745275619,12968.461369909994,84.39422822999768,53406.189249120005 2025-04-21,22:47:01.000,111,11068016,14605,0,1745275620,12968.542205629994,84.42242475000239,53406.259120320006 2025-04-21,22:47:02.000,111,11067914,14565,0,1745275621,12968.602832419994,84.40832649000367,53406.30104304001 2025-04-21,22:47:03.000,111,11067948,14525,0,1745275622,12968.643250279994,84.41537562000303,53406.32899152001 2025-04-21,22:47:04.000,111,11067918,14765,0,1745275623,12968.58935979999,84.45062126999983,53406.36392712 2025-04-21,22:47:05.000,111,11067968,14485,0,1745275624,12968.596096109999,84.57045648000349,53406.44078544 2025-04-21,22:47:06.000,111,11067998,14485,0,1745275625,12968.623041349994,84.62684951999836,53406.51065664 2025-04-21,22:47:07.000,111,11067984,14525,0,1745275626,12968.6567229,84.75373386000138,53406.48270816 2025-04-21,22:47:08.000,111,11067966,14645,0,1745275627,12968.825130649995,84.90176559000247,53406.55257936 2025-04-21,22:47:09.000,111,11067974,14885,0,1745275628,12968.986802089996,84.96520776000398,53406.62943768 2025-04-21,22:47:10.000,111,11067957,14765,0,1745275629,12969.182155080001,85.02864992999821,53406.71328312001 2025-04-21,22:47:11.000,111,11067923,14445,0,1745275630,12969.431398549998,84.99340428000141,53406.741231600005 2025-04-21,22:47:12.000,111,11068006,14805,0,1745275631,12969.694114639999,84.92291298000055,53406.86699976 2025-04-21,22:47:13.000,111,11067889,14645,0,1745275632,12969.842313459994,84.81717603000288,53406.80411568001 2025-04-21,22:47:14.000,111,11067968,14765,0,1745275633,12970.05787538,84.64799691000371,53406.93687096 2025-04-21,22:47:15.000,111,11067954,14645,0,1745275634,12970.19933789,84.4717686599979,53407.04167776 2025-04-21,22:47:16.000,111,11068027,14925,0,1745275635,12970.300382540001,84.21799997999915,53407.125523200004 2025-04-21,22:47:17.000,111,11068028,15005,0,1745275636,12970.361009330001,84.0276734700019,53407.23033 2025-04-21,22:47:18.000,111,11067968,14565,0,1745275637,12970.381218260001,83.94308391000231,53407.25827848001 2025-04-21,22:47:19.000,111,11068032,14725,0,1745275638,12970.286909919996,83.83734696000465,53407.293214080004 2025-04-21,22:47:20.000,111,11067955,14725,0,1745275639,12970.206074199996,83.80915043999994,53407.34911104 2025-04-21,22:47:21.000,111,11067970,14845,0,1745275640,12970.13197478999,83.90078912999888,53407.39802088 2025-04-21,22:47:22.000,111,11068032,14565,0,1745275641,12970.11176585999,83.92193652000424,53407.43295648001 2025-04-21,22:47:23.000,111,11068005,14445,0,1745275642,12970.11850217,84.14750867999828,53407.46789208 2025-04-21,22:47:24.000,111,11067935,14765,0,1745275643,12970.19933789,84.31668780000473,53407.48885344 2025-04-21,22:47:25.000,111,11067893,14725,0,1745275644,12970.246492059996,84.55635822000477,53407.62160872001 2025-04-21,22:47:26.000,111,11067968,14485,0,1745275645,12970.435108739992,84.80307777000417,53407.62160872001 2025-04-21,22:47:27.000,111,11067898,14485,0,1745275646,12970.583307560002,84.98635515000205,53407.62160872001 2025-04-21,22:47:28.000,111,11067891,14045,0,1745275647,12970.731506379998,85.1132394899978,53407.747376880005 2025-04-21,22:47:29.000,111,11068021,14525,0,1745275648,12970.960540919994,85.09209209999972,53407.73340264 2025-04-21,22:47:30.000,111,11067979,14365,0,1745275649,12971.122212359995,85.01455166999949,53407.817248080006 2025-04-21,22:47:31.000,111,11067903,14565,0,1745275650,12971.27714749,84.95815863000462,53407.88711928001 2025-04-21,22:47:32.000,111,11067978,14725,0,1745275651,12971.31756535,84.7325864700033,53407.9989132 2025-04-21,22:47:33.000,111,11068006,14565,0,1745275652,12971.37145582999,84.59160387000156,53407.984938960006 2025-04-21,22:47:34.000,111,11067922,14565,0,1745275653,12971.31082903999,84.43652301000111,53408.11769424 2025-04-21,22:47:35.000,111,11067955,14445,0,1745275654,12971.16936652999,84.35193345000152,53408.05481016001 2025-04-21,22:47:36.000,111,11067953,14525,0,1745275655,12971.06832187999,84.28849128000002,53408.15961696 2025-04-21,22:47:37.000,111,11068049,14885,0,1745275656,12970.98748615999,84.28849128000002,53408.29237224001 2025-04-21,22:47:38.000,111,11067934,14445,0,1745275657,12970.913386749999,84.36603171000024,53408.278398 2025-04-21,22:47:39.000,111,11068030,14605,0,1745275658,12970.792133169998,84.40127736000431,53408.31333360001 2025-04-21,22:47:40.000,111,11067991,14405,0,1745275659,12970.751715309998,84.4858669200039,53408.39717904 2025-04-21,22:47:41.000,111,11068083,14645,0,1745275660,12970.738242689993,84.66209517000243,53408.418140400005 2025-04-21,22:47:42.000,111,11067877,14605,0,1745275661,12970.778660549993,84.7678321200001,53408.467050240004 2025-04-21,22:47:43.000,111,11067981,14645,0,1745275662,12970.893177819999,84.88766733000375,53408.55089568 2025-04-21,22:47:44.000,111,11068117,14725,0,1745275663,12970.960540919994,84.89471646000311,53408.51596008 2025-04-21,22:47:45.000,111,11067918,14485,0,1745275664,12971.061585569994,84.87356906999776,53408.50198584 2025-04-21,22:47:46.000,111,11067976,14845,0,1745275665,12971.14915759999,84.7960286400048,53408.57884416001 2025-04-21,22:47:47.000,111,11067982,14565,0,1745275666,12971.17610284,84.72553734000394,53408.6626896 2025-04-21,22:47:48.000,111,11067965,14765,0,1745275667,12971.06832187999,84.62684951999836,53408.69762520001 2025-04-21,22:47:49.000,111,11067976,14885,0,1745275668,12970.947068299989,84.4717686599979,53408.60679264001 2025-04-21,22:47:50.000,111,11067973,14645,0,1745275669,12970.778660549993,84.42242475000239,53408.68365096 2025-04-21,22:47:51.000,111,11067844,14525,0,1745275670,12970.522680770002,84.3730808399996,53408.66967672 2025-04-21,22:47:52.000,111,11068026,14725,0,1745275671,12970.233019439991,84.28849128000002,53408.64172824 2025-04-21,22:47:53.000,111,11067882,14685,0,1745275672,12969.95683073,84.35898258000088,53408.69063808 2025-04-21,22:47:54.000,111,11067988,14405,0,1745275673,12969.673905709999,84.40832649000367,53408.69063808 2025-04-21,22:47:55.000,111,11067976,14565,0,1745275674,12969.417925929993,84.45062126999983,53408.634741120004 2025-04-21,22:47:56.000,111,11067959,14565,0,1745275675,12969.310144969997,84.57045648000349,53408.64172824 2025-04-21,22:47:57.000,111,11067994,14565,0,1745275676,12969.276463419992,84.64799691000371,53408.57884416001 2025-04-21,22:47:58.000,111,11067956,14765,0,1745275677,12969.249518179997,84.69029168999987,53408.50198584 2025-04-21,22:47:59.000,111,11067984,14725,0,1745275678,12969.417925929993,84.7960286400048,53408.62076688 2025-04-21,22:48:00.000,111,11067995,14565,0,1745275679,12969.512234269998,84.7678321200001,53408.60679264001 2025-04-21,22:48:01.000,111,11067903,14525,0,1745275680,12969.707587259989,84.69734081999923,53408.62775400001 2025-04-21,22:48:02.000,111,11067945,14565,0,1745275681,12969.95683073,84.66209517000243,53408.56486992 2025-04-21,22:48:03.000,111,11068009,14725,0,1745275682,12970.07134799999,84.65504604000307,53408.5928184 2025-04-21,22:48:04.000,111,11067940,14405,0,1745275683,12970.21954682,84.5845547400022,53408.5928184 2025-04-21,22:48:05.000,111,11067991,14765,0,1745275684,12970.21954682,84.50701431000198,53408.536921440005 2025-04-21,22:48:06.000,111,11067873,14805,0,1745275685,12970.11850217,84.45767039999919,53408.48102448001 2025-04-21,22:48:07.000,111,11068037,14405,0,1745275686,12969.923149179995,84.38012996999896,53408.536921440005 2025-04-21,22:48:08.000,111,11067930,14445,0,1745275687,12969.754741429999,84.3730808399996,53408.50897296001 2025-04-21,22:48:09.000,111,11067963,14365,0,1745275688,12969.411189619997,84.38717909999832,53408.46006312001 2025-04-21,22:48:10.000,111,11067907,14445,0,1745275689,12969.175418769992,84.38012996999896,53408.46006312001 2025-04-21,22:48:11.000,111,11067891,14525,0,1745275690,12968.825130649995,84.43652301000111,53408.36224344001 2025-04-21,22:48:12.000,111,11067959,14485,0,1745275691,12968.582623489994,84.40127736000431,53408.34128208001 2025-04-21,22:48:13.000,111,11067999,14565,0,1745275692,12968.346852639988,84.42947388000175,53408.30634648 2025-04-21,22:48:14.000,111,11067977,14445,0,1745275693,12968.131290719997,84.46471952999855,53408.16660408 2025-04-21,22:48:15.000,111,11067956,14605,0,1745275694,12968.010037139997,84.53521082999941,53408.14564272001 2025-04-21,22:48:16.000,111,11067977,14565,0,1745275695,12967.942674040001,84.57750561000285,53408.09673288001 2025-04-21,22:48:17.000,111,11068048,14245,0,1745275696,12967.855102009991,84.56340735000413,53408.033848800005 2025-04-21,22:48:18.000,111,11068083,14525,0,1745275697,12967.7810026,84.64799691000371,53407.90109352 2025-04-21,22:48:19.000,111,11068068,14605,0,1745275698,12967.848365699996,84.69029168999987,53407.83122232 2025-04-21,22:48:20.000,111,11068062,14565,0,1745275699,12967.84162939,84.80307777000417,53407.747376880005 2025-04-21,22:48:21.000,111,11067927,14645,0,1745275700,12967.868574629996,84.90176559000247,53407.71244128 2025-04-21,22:48:22.000,111,11068024,14245,0,1745275701,12967.915728799991,84.93701123999926,53407.698467040005 2025-04-21,22:48:23.000,111,11068071,14445,0,1745275702,12968.023509760002,85.01455166999949,53407.62160872001 2025-04-21,22:48:24.000,111,11068045,14485,0,1745275703,12968.057191309992,85.0427481900042,53407.55173752001 2025-04-21,22:48:25.000,111,11067999,14245,0,1745275704,12968.171708579997,85.08504297000036,53407.48885344 2025-04-21,22:48:26.000,111,11067922,14405,0,1745275705,12968.239071679993,85.15553427000123,53407.33513680001 2025-04-21,22:48:27.000,111,11067913,14685,0,1745275706,12968.400743119993,85.12733775000379,53407.38404664001 2025-04-21,22:48:28.000,111,11067900,14405,0,1745275707,12968.346852639988,85.19077991999802,53407.25827848001 2025-04-21,22:48:29.000,111,11067937,14685,0,1745275708,12968.461369909994,85.23307470000145,53407.27923984 2025-04-21,22:48:30.000,111,11068070,14565,0,1745275709,12968.414215739998,85.21192731000338,53407.244304240005 2025-04-21,22:48:31.000,111,11067961,14485,0,1745275710,12968.373797879998,85.35290990999783,53407.15347168 2025-04-21,22:48:32.000,111,11067962,14325,0,1745275711,12968.360325259993,85.31061513000168,53407.146484560006 2025-04-21,22:48:33.000,111,11068038,14365,0,1745275712,12968.346852639988,85.34586077999847,53406.978793680006 2025-04-21,22:48:34.000,111,11067991,14325,0,1745275713,12968.239071679993,85.45159773000341,53407.03469064 2025-04-21,22:48:35.000,111,11067953,14205,0,1745275714,12968.164972270002,85.64192424000066,53407.04167776 2025-04-21,22:48:36.000,111,11067969,14565,0,1745275715,12968.036982379992,85.81110335999983,53406.957832320004 2025-04-21,22:48:37.000,111,11068068,14405,0,1745275716,12967.976355589992,85.96618422000029,53406.83206416001 2025-04-21,22:48:38.000,111,11068018,14565,0,1745275717,12967.915728799991,86.14946159999818,53406.86699976 2025-04-21,22:48:39.000,111,11067887,14845,0,1745275718,12967.848365699996,86.28339507000055,53406.741231600005 2025-04-21,22:48:40.000,111,11067931,14485,0,1745275719,12967.767529979996,86.45962331999908,53406.66437328001 2025-04-21,22:48:41.000,111,11067896,14205,0,1745275720,12967.84162939,86.4878198400038,53406.531618 2025-04-21,22:48:42.000,111,11067977,14445,0,1745275721,12967.861838320001,86.59355679000146,53406.55257936 2025-04-21,22:48:43.000,111,11067927,14645,0,1745275722,12967.868574629996,86.55126200999803,53406.454759680004 2025-04-21,22:48:44.000,111,11067967,14485,0,1745275723,12967.915728799991,86.55831114000466,53406.44777256001 2025-04-21,22:48:45.000,111,11067913,14485,0,1745275724,12967.855102009991,86.5865076600021,53406.41283696 2025-04-21,22:48:46.000,111,11067944,14605,0,1745275725,12967.888783559996,86.56536027000402,53406.31501728 2025-04-21,22:48:47.000,111,11067960,14325,0,1745275726,12967.861838320001,86.55126200999803,53406.39886272001 2025-04-21,22:48:48.000,111,11067933,14285,0,1745275727,12967.855102009991,86.50896723000187,53406.30104304001 2025-04-21,22:48:49.000,111,11067996,14685,0,1745275728,12967.834893079991,86.4737215799978,53406.31501728 2025-04-21,22:48:50.000,111,11067841,14765,0,1745275729,12967.834893079991,86.54421287999867,53406.189249120005 2025-04-21,22:48:51.000,111,11068011,14605,0,1745275730,12967.75405735999,86.51601636000123,53406.13335216001 2025-04-21,22:48:52.000,111,11067858,14725,0,1745275731,12967.71363949999,86.6217533099989,53406.16828776 2025-04-21,22:48:53.000,111,11067999,14365,0,1745275732,12967.61933116,86.6851954800004,53406.070468080005 2025-04-21,22:48:54.000,111,11067902,14165,0,1745275733,12967.605858539995,86.74863765000191,53405.951687040004 2025-04-21,22:48:55.000,111,11067920,14565,0,1745275734,12967.51828651,86.77683416999935,53405.89579008001 2025-04-21,22:48:56.000,111,11067919,14645,0,1745275735,12967.41724186,86.86847285999829,53405.8678416 2025-04-21,22:48:57.000,111,11067882,14405,0,1745275736,12967.39029661999,86.82617808000214,53405.79098328 2025-04-21,22:48:58.000,111,11067897,14565,0,1745275737,12967.174734699998,86.81207982000342,53405.74207344 2025-04-21,22:48:59.000,111,11067899,14725,0,1745275738,12967.026535880002,86.74863765000191,53405.64425376 2025-04-21,22:49:00.000,111,11067971,14645,0,1745275739,12966.831182889997,86.71339199999784,53405.637266640006 2025-04-21,22:49:01.000,111,11067952,14565,0,1745275740,12966.635829899991,86.67109722000168,53405.5534212 2025-04-21,22:49:02.000,111,11067945,14325,0,1745275741,12966.44047691,86.55831114000466,53405.42765304 2025-04-21,22:49:03.000,111,11067941,14965,0,1745275742,12966.305750709995,86.438475930001,53405.35778184 2025-04-21,22:49:04.000,111,11067988,14365,0,1745275743,12966.076716169999,86.38208288999886,53405.35778184 2025-04-21,22:49:05.000,111,11067979,14645,0,1745275744,12965.935253659998,86.36093550000078,53405.252975040006 2025-04-21,22:49:06.000,111,11068004,14485,0,1745275745,12965.780318529993,86.15651073000481,53405.1691296 2025-04-21,22:49:07.000,111,11068007,14205,0,1745275746,12965.632119709997,86.10011769000266,53405.14816824 2025-04-21,22:49:08.000,111,11067877,14565,0,1745275747,12965.544547680001,86.1283142100001,53405.12720688001 2025-04-21,22:49:09.000,111,11067989,14885,0,1745275748,12965.443503030001,86.10011769000266,53404.966503120006 2025-04-21,22:49:10.000,111,11068005,14525,0,1745275749,12965.38287624,86.03667552000115,53404.9944516 2025-04-21,22:49:11.000,111,11067958,14565,0,1745275750,12965.36266731,85.98733160999836,53404.9944516 2025-04-21,22:49:12.000,111,11067945,14525,0,1745275751,12965.349194689996,86.00142987000436,53404.91060616001 2025-04-21,22:49:13.000,111,11068001,14485,0,1745275752,12965.31551313999,86.0296263900018,53404.896631920004 2025-04-21,22:49:14.000,111,11067964,14565,0,1745275753,12965.33572206999,86.0296263900018,53404.847722080005 2025-04-21,22:49:15.000,111,11067903,14565,0,1745275754,12965.268358969995,86.05077377999987,53404.75688952 2025-04-21,22:49:16.000,111,11067892,14525,0,1745275755,12965.268358969995,86.10716682000202,53404.77086376001 2025-04-21,22:49:17.000,111,11067987,14885,0,1745275756,12965.21446848999,86.12126508000074,53404.728941040004 2025-04-21,22:49:18.000,111,11067973,14645,0,1745275757,12965.207732179995,86.07192116999795,53404.81278648 2025-04-21,22:49:19.000,111,11067936,14685,0,1745275758,12965.167314319995,86.10716682000202,53404.749902400006 2025-04-21,22:49:20.000,111,11067979,14485,0,1745275759,12965.20099587,86.08601943000394,53404.72195392001 2025-04-21,22:49:21.000,111,11068008,14605,0,1745275760,12965.14036908,86.05077377999987,53404.72195392001 2025-04-21,22:49:22.000,111,11067954,14405,0,1745275761,12965.11342383999,86.0296263900018,53404.63810848 2025-04-21,22:49:23.000,111,11067853,14445,0,1745275762,12965.07300597999,85.99438073999772,53404.631121360006 2025-04-21,22:49:24.000,111,11067993,14805,0,1745275763,12965.05279704999,85.90274204999878,53404.66605696 2025-04-21,22:49:25.000,111,11068055,14285,0,1745275764,12964.97869764,85.83929988000455,53404.61714712 2025-04-21,22:49:26.000,111,11067892,14605,0,1745275765,12964.938279779999,85.79700510000112,53404.57522440001 2025-04-21,22:49:27.000,111,11067912,14565,0,1745275766,12964.837235129999,85.66307162999874,53404.57522440001 2025-04-21,22:49:28.000,111,11067840,14405,0,1745275767,12964.668827379988,85.67716989000473,53404.582211520006 2025-04-21,22:49:29.000,111,11067964,14285,0,1745275768,12964.500419629992,85.71946467000089,53404.58919864 2025-04-21,22:49:30.000,111,11067995,14525,0,1745275769,12964.325275570001,85.70536641000217,53404.582211520006 2025-04-21,22:49:31.000,111,11067879,14685,0,1745275770,12964.156867819991,85.71946467000089,53404.49137896 2025-04-21,22:49:32.000,111,11067940,14485,0,1745275771,12964.008668999995,85.81110335999983,53404.4704176 2025-04-21,22:49:33.000,111,11067882,14205,0,1745275772,12963.90088804,85.8815946600007,53404.49137896 2025-04-21,22:49:34.000,111,11067958,14525,0,1745275773,12963.867206489995,85.98733160999836,53404.53330168001 2025-04-21,22:49:35.000,111,11068019,14525,0,1745275774,12963.806579699994,86.06487203999859,53404.512340320005 2025-04-21,22:49:36.000,111,11068056,14765,0,1745275775,12963.79310707999,86.23405115999776,53404.45644336001 2025-04-21,22:49:37.000,111,11067916,14605,0,1745275776,12963.86047018,86.32568985000398,53404.36561080001 2025-04-21,22:49:38.000,111,11067934,14805,0,1745275777,12963.90088804,86.45962331999908,53404.393559280004 2025-04-21,22:49:39.000,111,11067952,14525,0,1745275778,12964.049086859995,86.61470417999953,53404.393559280004 2025-04-21,22:49:40.000,111,11067981,14285,0,1745275779,12964.11644995999,86.74158852000255,53404.35163656 2025-04-21,22:49:41.000,111,11067983,14725,0,1745275780,12964.204021990001,86.85437459999957,53404.31670096001 2025-04-21,22:49:42.000,111,11067966,14605,0,1745275781,12964.318539259992,86.896669380003,53404.4005464 2025-04-21,22:49:43.000,111,11067962,14605,0,1745275782,12964.338748189992,87.00240633000067,53404.35862368 2025-04-21,22:49:44.000,111,11068012,14605,0,1745275783,12964.426320220002,87.0799467600009,53404.31670096001 2025-04-21,22:49:45.000,111,11067897,14765,0,1745275784,12964.345484500001,87.13633980000304,53404.42849488 2025-04-21,22:49:46.000,111,11067930,14725,0,1745275785,12964.264648780001,87.2420767500007,53404.43548200001 2025-04-21,22:49:47.000,111,11067923,14445,0,1745275786,12964.18381306,87.28437153000414,53404.4005464 2025-04-21,22:49:48.000,111,11067936,14605,0,1745275787,12964.07603209999,87.36191196000436,53404.49137896 2025-04-21,22:49:49.000,111,11067933,14805,0,1745275788,12964.02214162,87.43945239000459,53404.50535320001 2025-04-21,22:49:50.000,111,11068007,14885,0,1745275789,12963.9413059,87.52404195000418,53404.561250160004 2025-04-21,22:49:51.000,111,11067962,14605,0,1745275790,12963.90088804,87.55928760000097,53404.56823728 2025-04-21,22:49:52.000,111,11067929,14445,0,1745275791,12963.91436065999,87.59453324999777,53404.6450956 2025-04-21,22:49:53.000,111,11067841,14325,0,1745275792,12963.96151483,87.62272977000248,53404.69400544 2025-04-21,22:49:54.000,111,11068008,14685,0,1745275793,12963.927833279995,87.6368280300012,53404.784838 2025-04-21,22:49:55.000,111,11068076,14645,0,1745275794,12963.87394279999,87.67912281000463,53404.74291528001 2025-04-21,22:49:56.000,111,11067992,14725,0,1745275795,12963.82005232,87.69322107000335,53404.84073496001 2025-04-21,22:49:57.000,111,11067962,14765,0,1745275796,12963.766161839994,87.69322107000335,53404.86169632 2025-04-21,22:49:58.000,111,11067950,14365,0,1745275797,12963.75268921999,87.70731933000206,53404.84073496001 2025-04-21,22:49:59.000,111,11068018,14445,0,1745275798,12963.685326119994,87.672073679998,53404.945541760004 2025-04-21,22:50:00.000,111,11068017,14525,0,1745275799,12963.685326119994,87.7355158499995,53405.00143872 2025-04-21,22:50:01.000,111,11068036,14645,0,1745275800,12963.678589809999,87.77781063000293,53405.02240008 2025-04-21,22:50:02.000,111,11067985,14565,0,1745275801,12963.71227135999,87.77781063000293,53405.07130992 2025-04-21,22:50:03.000,111,11067923,14885,0,1745275802,12963.79310707999,87.8835475800006,53405.09227128 2025-04-21,22:50:04.000,111,11067966,14685,0,1745275803,12963.79310707999,87.86944932000188,53405.12021976 2025-04-21,22:50:05.000,111,11068034,14325,0,1745275804,12963.867206489995,87.91879323000467,53405.21105232 2025-04-21,22:50:06.000,111,11068039,14885,0,1745275805,12963.85373386999,88.01748105000297,53405.22502656001 2025-04-21,22:50:07.000,111,11067947,14605,0,1745275806,12963.826788629995,88.05977582999913,53405.31585912 2025-04-21,22:50:08.000,111,11067963,14725,0,1745275807,12963.806579699994,88.13731625999935,53405.32284624001 2025-04-21,22:50:09.000,111,11068004,14445,0,1745275808,12963.79984339,88.17256191000342,53405.35778184 2025-04-21,22:50:10.000,111,11067974,14445,0,1745275809,12963.75268921999,88.20780756000022,53405.46258864001 2025-04-21,22:50:11.000,111,11067962,14565,0,1745275810,12963.73248028999,88.27829886000109,53405.44162728001 2025-04-21,22:50:12.000,111,11067969,14685,0,1745275811,12963.806579699994,88.25715147000301,53405.567395440004 2025-04-21,22:50:13.000,111,11068068,14405,0,1745275812,12963.766161839994,88.27124973000173,53405.53944696001 2025-04-21,22:50:14.000,111,11067911,14685,0,1745275813,12963.79310707999,88.26420060000237,53405.56040832001 2025-04-21,22:50:15.000,111,11068020,14485,0,1745275814,12963.84026125,88.20075843000086,53405.6232924 2025-04-21,22:50:16.000,111,11067997,14605,0,1745275815,12963.887415419995,88.13731625999935,53405.70713784001 2025-04-21,22:50:17.000,111,11067907,14485,0,1745275816,12963.86047018,88.12321800000063,53405.686176480005 2025-04-21,22:50:18.000,111,11068005,14565,0,1745275817,12963.88067911,88.00338279000425,53405.70713784001 2025-04-21,22:50:19.000,111,11067975,14605,0,1745275818,12963.90088804,87.93289149000339,53405.87482872001 2025-04-21,22:50:20.000,111,11067956,14525,0,1745275819,12963.846997559995,87.84125280000444,53405.74207344 2025-04-21,22:50:21.000,111,11068121,14485,0,1745275820,12963.77963446,87.79895802000101,53405.88181584 2025-04-21,22:50:22.000,111,11068026,14445,0,1745275821,12963.73248028999,87.76371237000421,53405.972648400006 2025-04-21,22:50:23.000,111,11068029,14925,0,1745275822,12963.698798739999,87.72846672000014,53405.923738560006 2025-04-21,22:50:24.000,111,11068121,14685,0,1745275823,12963.597754089998,87.75666324000485,53405.96566128001 2025-04-21,22:50:25.000,111,11067939,14645,0,1745275824,12963.617963019999,87.79190889000165,53406.021558240005 2025-04-21,22:50:26.000,111,11068024,14525,0,1745275825,12963.631435639989,87.84125280000444,53406.1473264 2025-04-21,22:50:27.000,111,11067990,14805,0,1745275826,12963.698798739999,87.90469496999867,53406.05649384 2025-04-21,22:50:28.000,111,11067963,14525,0,1745275827,12963.77289814999,88.01043192000361,53406.091429440006 2025-04-21,22:50:29.000,111,11067946,14525,0,1745275828,12963.92109697,88.13731625999935,53406.2171976 2025-04-21,22:50:30.000,111,11067958,14645,0,1745275829,12963.99519637999,88.11616887000127,53406.22418472 2025-04-21,22:50:31.000,111,11067903,14365,0,1745275830,12964.07603209999,88.10207061000256,53406.18226200001 2025-04-21,22:50:32.000,111,11068083,14645,0,1745275831,12964.210758299996,88.21485668999958,53406.308030160006 2025-04-21,22:50:33.000,111,11067984,14565,0,1745275832,12964.338748189992,88.05977582999913,53406.426811200006 2025-04-21,22:50:34.000,111,11067953,14205,0,1745275833,12964.446529150002,88.08092322000448,53406.3918756 2025-04-21,22:50:35.000,111,11067889,14365,0,1745275834,12964.507155940002,87.93994062000274,53406.46873392001 2025-04-21,22:50:36.000,111,11067865,14805,0,1745275835,12964.621673209993,87.8835475800006,53406.50366952 2025-04-21,22:50:37.000,111,11067970,14445,0,1745275836,12964.682299999993,87.80600715000037,53406.55956648 2025-04-21,22:50:38.000,111,11067954,14365,0,1745275837,12964.729454169988,87.78485976000229,53406.63642480001 2025-04-21,22:50:39.000,111,11067990,14525,0,1745275838,12964.709245239988,87.8483019300038,53406.65738616 2025-04-21,22:50:40.000,111,11067940,14725,0,1745275839,12964.722717859993,87.93994062000274,53406.78315432001 2025-04-21,22:50:41.000,111,11068015,14365,0,1745275840,12964.756399409998,88.08092322000448,53406.811102800006 2025-04-21,22:50:42.000,111,11067974,14285,0,1745275841,12964.742926789993,88.32059364000452,53406.9159096 2025-04-21,22:50:43.000,111,11067976,14485,0,1745275842,12964.93154346999,88.60960797000007,53406.88097400001 2025-04-21,22:50:44.000,111,11067914,14525,0,1745275843,12964.97869764,88.84222926000075,53407.02071640001 2025-04-21,22:50:45.000,111,11067930,14285,0,1745275844,12965.147105389995,89.10304706999887,53406.9159096 2025-04-21,22:50:46.000,111,11068055,14445,0,1745275845,12965.376139929991,89.30042271000275,53407.09058760001 2025-04-21,22:50:47.000,111,11068015,14725,0,1745275846,12965.558020299992,89.49074922,53407.09058760001 2025-04-21,22:50:48.000,111,11067985,14525,0,1745275847,12965.814000079998,89.68107573000452,53407.15347168 2025-04-21,22:50:49.000,111,11067997,14605,0,1745275848,12965.968935209989,89.74451789999875,53407.25129136 2025-04-21,22:50:50.000,111,11067860,14565,0,1745275849,12966.096925099999,89.72337051000068,53407.22334288 2025-04-21,22:50:51.000,111,11067922,14405,0,1745275850,12966.27880547,89.76566529000411,53407.25827848001 2025-04-21,22:50:52.000,111,11067964,14605,0,1745275851,12966.386586429995,89.68812486000388,53407.3700724 2025-04-21,22:50:53.000,111,11067951,14525,0,1745275852,12966.48089477,89.68107573000452,53407.39103376 2025-04-21,22:50:54.000,111,11068008,14605,0,1745275853,12966.575203109991,89.5894370399983,53407.44693072 2025-04-21,22:50:55.000,111,11068002,14925,0,1745275854,12966.62235728,89.53304400000343,53407.57269888001 2025-04-21,22:50:56.000,111,11067958,14685,0,1745275855,12966.669511449996,89.49779834999936,53407.60064736001 2025-04-21,22:50:57.000,111,11068026,14485,0,1745275856,12966.736874549992,89.51894574000471,53407.65654432 2025-04-21,22:50:58.000,111,11068073,14525,0,1745275857,12966.810973959997,89.49779834999936,53407.66353144 2025-04-21,22:50:59.000,111,11067985,14405,0,1745275858,12966.891809679997,89.51894574000471,53407.747376880005 2025-04-21,22:51:00.000,111,11068062,14645,0,1745275859,12966.986118020002,89.51894574000471,53407.87314504 2025-04-21,22:51:01.000,111,11067992,14725,0,1745275860,12967.174734699998,89.48370009000064,53407.88013216 2025-04-21,22:51:02.000,111,11068010,14525,0,1745275861,12967.423978169994,89.52599487000407,53407.984938960006 2025-04-21,22:51:03.000,111,11067968,14565,0,1745275862,12967.525022819995,89.59648616999766,53408.01288744 2025-04-21,22:51:04.000,111,11067982,14205,0,1745275863,12967.767529979996,89.50484747999872,53408.06179728 2025-04-21,22:51:05.000,111,11068052,14485,0,1745275864,12967.929201419996,89.46960183000192,53408.17359120001 2025-04-21,22:51:06.000,111,11068095,14365,0,1745275865,12968.144763340002,89.46255270000256,53408.22250104001 2025-04-21,22:51:07.000,111,11067969,14605,0,1745275866,12968.212126439998,89.4555035700032,53408.29237224001 2025-04-21,22:51:08.000,111,11067872,14365,0,1745275867,12968.319907399993,89.47665096000128,53408.32730784 2025-04-21,22:51:09.000,111,11067985,14725,0,1745275868,12968.367061569988,89.52599487000407,53408.43211464001 2025-04-21,22:51:10.000,111,11067956,14605,0,1745275869,12968.346852639988,89.51894574000471,53408.467050240004 2025-04-21,22:51:11.000,111,11067963,14885,0,1745275870,12968.319907399993,89.58238790999894,53408.536921440005 2025-04-21,22:51:12.000,111,11067957,14525,0,1745275871,12968.252544299998,89.63173182000173,53408.5928184 2025-04-21,22:51:13.000,111,11067982,14525,0,1745275872,12968.178444889993,89.66697746999853,53408.60679264001 2025-04-21,22:51:14.000,111,11067979,14605,0,1745275873,12968.063927620002,89.8009109400009,53408.6626896 2025-04-21,22:51:15.000,111,11068040,14405,0,1745275874,12967.989828209997,89.88550050000049,53408.67666384001 2025-04-21,22:51:16.000,111,11067945,14525,0,1745275875,12967.882047250001,89.91369701999793,53408.78845776 2025-04-21,22:51:17.000,111,11067974,14405,0,1745275876,12967.807947839996,90.02648310000222,53408.802432000004 2025-04-21,22:51:18.000,111,11068043,14525,0,1745275877,12967.794475219991,90.06877787999838,53408.81640624001 2025-04-21,22:51:19.000,111,11067992,14165,0,1745275878,12967.73384842999,90.08992527000373,53408.80941912 2025-04-21,22:51:20.000,111,11067929,14565,0,1745275879,12967.747321049996,90.11812179000117,53408.77448352001 2025-04-21,22:51:21.000,111,11068004,14485,0,1745275880,12967.794475219991,90.17451483000332,53408.823393360006 2025-04-21,22:51:22.000,111,11067918,14485,0,1745275881,12967.908992489996,90.23795700000483,53408.8373676 2025-04-21,22:51:23.000,111,11067995,14365,0,1745275882,12967.976355589992,90.18156396000268,53408.86531608001 2025-04-21,22:51:24.000,111,11067988,14685,0,1745275883,12968.090872859997,90.25205526000354,53408.823393360006 2025-04-21,22:51:25.000,111,11067901,14645,0,1745275884,12968.218862749993,90.25205526000354,53408.87929032 2025-04-21,22:51:26.000,111,11068027,14525,0,1745275885,12968.387270499989,90.26615352000226,53408.84435472001 2025-04-21,22:51:27.000,111,11067927,14565,0,1745275886,12968.56915086999,90.34369395000249,53408.86531608001 2025-04-21,22:51:28.000,111,11067984,14525,0,1745275887,12968.6567229,90.30139916999906,53408.89326456001 2025-04-21,22:51:29.000,111,11067981,14525,0,1745275888,12968.75776755,90.21680960999947,53408.89326456001 2025-04-21,22:51:30.000,111,11068003,14605,0,1745275889,12968.804921719995,90.23090786999819,53408.872303200005 2025-04-21,22:51:31.000,111,11068007,14685,0,1745275890,12968.89923006,90.17451483000332,53408.96313576001 2025-04-21,22:51:32.000,111,11067896,14525,0,1745275891,12968.89249374999,90.11812179000117,53408.921213040005 2025-04-21,22:51:33.000,111,11067980,14525,0,1745275892,12968.865548509995,90.13926917999925,53408.96313576001 2025-04-21,22:51:34.000,111,11067923,14885,0,1745275893,12968.81165802999,90.03353223000158,53409.01903272 2025-04-21,22:51:35.000,111,11067943,14565,0,1745275894,12968.804921719995,90.03353223000158,53409.06095544001 2025-04-21,22:51:36.000,111,11068025,14445,0,1745275895,12968.67019551999,89.99828658000479,53409.05396832 2025-04-21,22:51:37.000,111,11068024,14525,0,1745275896,12968.542205629994,89.94189354000264,53409.08191680001 2025-04-21,22:51:38.000,111,11068009,14765,0,1745275897,12968.373797879998,89.89254962999985,53409.01903272 2025-04-21,22:51:39.000,111,11067968,14525,0,1745275898,12968.266016920003,89.91369701999793,53409.12383952 2025-04-21,22:51:40.000,111,11067978,14645,0,1745275899,12968.030246069997,89.90664788999857,53409.088903920005 2025-04-21,22:51:41.000,111,11067986,14725,0,1745275900,12967.929201419996,89.8361565899977,53409.13082664001 2025-04-21,22:51:42.000,111,11067894,14405,0,1745275901,12967.63954009,89.948942670002,53409.17274936 2025-04-21,22:51:43.000,111,11067976,14725,0,1745275902,12967.525022819995,89.96304093000072,53409.14480088 2025-04-21,22:51:44.000,111,11068044,14525,0,1745275903,12967.302724589994,89.97713918999943,53409.1168524 2025-04-21,22:51:45.000,111,11068081,14445,0,1745275904,12967.134316839998,90.0123848400035,53409.0469812 2025-04-21,22:51:46.000,111,11067961,14765,0,1745275905,12967.046744810003,89.99123744999815,53409.06794256 2025-04-21,22:51:47.000,111,11067928,14885,0,1745275906,12966.932227539997,89.97713918999943,53409.03300696001 2025-04-21,22:51:48.000,111,11068085,14525,0,1745275907,12966.925491230002,90.07582700999774,53408.99807136 2025-04-21,22:51:49.000,111,11068026,14645,0,1745275908,12966.858128129992,90.04058136000094,53409.0469812 2025-04-21,22:51:50.000,111,11067994,14925,0,1745275909,12966.871600749997,89.99123744999815,53408.97711 2025-04-21,22:51:51.000,111,11068053,14725,0,1745275910,12966.844655510002,89.95599180000136,53409.06794256 2025-04-21,22:51:52.000,111,11067995,14605,0,1745275911,12966.878337059992,89.91369701999793,53409.01204560001 2025-04-21,22:51:53.000,111,11068023,14525,0,1745275912,12966.918754919992,89.87845137000113,53408.91422592001 2025-04-21,22:51:54.000,111,11067984,14725,0,1745275913,12966.938963849992,89.82910745999834,53409.00505848 2025-04-21,22:51:55.000,111,11067948,14405,0,1745275914,12966.918754919992,89.74451789999875,53408.99807136 2025-04-21,22:51:56.000,111,11067953,14485,0,1745275915,12966.952436469997,89.69517399000324,53408.97711 2025-04-21,22:51:57.000,111,11068022,14325,0,1745275916,12966.972645399997,89.51894574000471,53408.93518728001 2025-04-21,22:51:58.000,111,11067910,14645,0,1745275917,12966.986118020002,89.43435617999785,53408.85832896 2025-04-21,22:51:59.000,111,11067829,14685,0,1745275918,12967.046744810003,89.27927532000467,53408.872303200005 2025-04-21,22:52:00.000,111,11067960,14725,0,1745275919,12967.033272189998,89.10304706999887,53408.823393360006 2025-04-21,22:52:01.000,111,11067927,14205,0,1745275920,12967.060217429993,88.9620644700044,53408.78147064 2025-04-21,22:52:02.000,111,11067955,14525,0,1745275921,12967.120844219993,88.94091707999905,53408.753522160005 2025-04-21,22:52:03.000,111,11067986,14565,0,1745275922,12967.060217429993,88.77173795999988,53408.78147064 2025-04-21,22:52:04.000,111,11067983,14565,0,1745275923,12966.972645399997,88.67305014000158,53408.77448352001 2025-04-21,22:52:05.000,111,11067929,14285,0,1745275924,12966.959172779993,88.60960797000007,53408.79544488001 2025-04-21,22:52:06.000,111,11067993,14645,0,1745275925,12966.837919199992,88.58846058000199,53408.76050928 2025-04-21,22:52:07.000,111,11067976,14605,0,1745275926,12966.770556099997,88.53206753999984,53408.76050928 2025-04-21,22:52:08.000,111,11067842,14605,0,1745275927,12966.662775140001,88.51092015000177,53408.71858656 2025-04-21,22:52:09.000,111,11067978,14525,0,1745275928,12966.568466799996,88.5038710200024,53408.72557368001 2025-04-21,22:52:10.000,111,11067928,14565,0,1745275929,12966.44047691,88.4756744999977,53408.71159944 2025-04-21,22:52:11.000,111,11068006,14565,0,1745275930,12966.39332273999,88.44747798000026,53408.73954792 2025-04-21,22:52:12.000,111,11067936,14365,0,1745275931,12966.325959639995,88.46862536999834,53408.62775400001 2025-04-21,22:52:13.000,111,11068003,14685,0,1745275932,12966.25186022999,88.42633059000218,53408.585831280005 2025-04-21,22:52:14.000,111,11067881,14725,0,1745275933,12966.17776082,88.36288842000067,53408.536921440005 2025-04-21,22:52:15.000,111,11067875,14605,0,1745275934,12966.164288199994,88.33469190000324,53408.60679264001 2025-04-21,22:52:16.000,111,11067890,14445,0,1745275935,12966.096925099999,88.41928146000282,53408.5229472 2025-04-21,22:52:17.000,111,11068032,14565,0,1745275936,12966.043034619994,88.37698667999939,53408.57884416001 2025-04-21,22:52:18.000,111,11068065,14765,0,1745275937,12966.043034619994,88.4051832000041,53408.46006312001 2025-04-21,22:52:19.000,111,11067984,14525,0,1745275938,12965.975671519998,88.41928146000282,53408.50897296001 2025-04-21,22:52:30.000,111,11067948,14525,0,1745275949,12966.662775140001,88.11616887000127,53408.278398 2025-04-21,22:52:31.000,111,11067976,14525,0,1745275950,12966.723401930001,87.9822353999989,53408.18057832 2025-04-21,22:52:32.000,111,11068005,14725,0,1745275951,12966.837919199992,87.93289149000339,53408.278398 2025-04-21,22:52:33.000,111,11067901,14525,0,1745275952,12966.831182889997,87.89764583999931,53408.22948816 2025-04-21,22:52:34.000,111,11067999,14605,0,1745275953,12966.918754919992,87.76371237000421,53408.22948816 2025-04-21,22:52:35.000,111,11068008,14605,0,1745275954,12966.871600749997,87.69322107000335,53408.2085268 2025-04-21,22:52:36.000,111,11067960,14645,0,1745275955,12966.905282300002,87.58748411999841,53408.15961696 2025-04-21,22:52:37.000,111,11067952,14725,0,1745275956,12966.905282300002,87.59453324999777,53408.1386556 2025-04-21,22:52:38.000,111,11067902,14605,0,1745275957,12966.885073370002,87.49584542999946,53408.24346240001 2025-04-21,22:52:39.000,111,11067916,14445,0,1745275958,12966.938963849992,87.43240325999795,53408.18057832 2025-04-21,22:52:40.000,111,11067950,14485,0,1745275959,12966.952436469997,87.37601022000308,53408.19455256001 2025-04-21,22:52:41.000,111,11067956,14445,0,1745275960,12967.006326950002,87.2914206600035,53408.19455256001 2025-04-21,22:52:42.000,111,11068021,14485,0,1745275961,12967.093898979998,87.23502762000135,53408.152629840006 2025-04-21,22:52:43.000,111,11068041,14605,0,1745275962,12967.275779349999,87.08699589000025,53408.21551392 2025-04-21,22:52:44.000,111,11067951,14485,0,1745275963,12967.316197209999,87.01650458999939,53408.14564272001 2025-04-21,22:52:45.000,111,11068099,14725,0,1745275964,12967.43071447999,86.99535720000131,53408.17359120001 2025-04-21,22:52:46.000,111,11067971,14565,0,1745275965,12967.545231749995,86.82617808000214,53408.250449520005 2025-04-21,22:52:47.000,111,11067950,14605,0,1745275966,12967.59912223,86.71339199999784,53408.17359120001 2025-04-21,22:52:48.000,111,11067874,14885,0,1745275967,12967.67995795,86.57240940000338,53408.278398 2025-04-21,22:52:49.000,111,11067900,14485,0,1745275968,12967.67995795,86.52306549000059,53408.21551392 2025-04-21,22:52:50.000,111,11067863,14525,0,1745275969,12967.65301270999,86.36798463000014,53408.22250104001 2025-04-21,22:52:51.000,111,11068025,14525,0,1745275970,12967.767529979996,86.41732854000293,53408.27141088001 2025-04-21,22:52:52.000,111,11067896,14765,0,1745275971,12967.794475219991,86.29044419999991,53408.22250104001 2025-04-21,22:52:53.000,111,11067836,14405,0,1745275972,12967.888783559996,86.21290376999968,53408.2085268 2025-04-21,22:52:54.000,111,11067977,14445,0,1745275973,12968.003300830002,86.26224768000247,53408.21551392 2025-04-21,22:52:55.000,111,11067997,14365,0,1745275974,12968.124554410002,86.18470725000225,53408.250449520005 2025-04-21,22:52:56.000,111,11067893,14405,0,1745275975,12968.306434779988,86.26929681000183,53408.27141088001 2025-04-21,22:52:57.000,111,11068031,14565,0,1745275976,12968.481578839994,86.34683724000206,53408.33429496 2025-04-21,22:52:58.000,111,11067891,14325,0,1745275977,12968.6567229,86.36093550000078,53408.3482692 2025-04-21,22:52:59.000,111,11068032,14325,0,1745275978,12968.79818541,86.45257418999972,53408.39717904 2025-04-21,22:53:00.000,111,11067946,14485,0,1745275979,12968.95985685,86.53716374999931,53408.39019192001 2025-04-21,22:53:01.000,111,11068000,14645,0,1745275980,12969.121528290001,86.70634286999848,53408.39019192001 2025-04-21,22:53:02.000,111,11067998,14885,0,1745275981,12969.310144969997,86.70634286999848,53408.43910176001 2025-04-21,22:53:03.000,111,11068014,14645,0,1745275982,12969.377508069992,86.72044113000447,53408.44608888 2025-04-21,22:53:04.000,111,11067969,14645,0,1745275983,12969.525706889988,86.81912895000278,53408.41115328001 2025-04-21,22:53:05.000,111,11068003,14805,0,1745275984,12969.512234269998,86.81912895000278,53408.48102448001 2025-04-21,22:53:06.000,111,11067932,14565,0,1745275985,12969.539179509993,86.87552198999765,53408.54390856 2025-04-21,22:53:07.000,111,11067876,14365,0,1745275986,12969.613278919998,86.81207982000342,53408.55788280001 2025-04-21,22:53:08.000,111,11067977,14565,0,1745275987,12969.660433089994,86.84027634000086,53408.6626896 2025-04-21,22:53:09.000,111,11068034,14245,0,1745275988,12969.734532499999,86.87552198999765,53408.634741120004 2025-04-21,22:53:10.000,111,11068086,14725,0,1745275989,12969.774950359999,86.77683416999935,53408.634741120004 2025-04-21,22:53:11.000,111,11067899,14485,0,1745275990,12969.882731319994,86.7838832999987,53408.634741120004 2025-04-21,22:53:12.000,111,11068068,14405,0,1745275991,12969.99724859,86.82617808000214,53408.753522160005 2025-04-21,22:53:13.000,111,11067931,14565,0,1745275992,12970.145447409996,86.7979815600047,53408.76050928 2025-04-21,22:53:14.000,111,11067926,14485,0,1745275993,12970.401427190001,86.76273591000063,53408.79544488001 2025-04-21,22:53:15.000,111,11067982,14605,0,1745275994,12970.549626009997,86.77683416999935,53408.85832896 2025-04-21,22:53:16.000,111,11067890,14365,0,1745275995,12970.785396859988,86.72749026000383,53408.872303200005 2025-04-21,22:53:17.000,111,11067912,14565,0,1745275996,12971.03464033,86.81207982000342,53409.02601984 2025-04-21,22:53:18.000,111,11067899,14365,0,1745275997,12971.12894866999,86.75568678000127,53408.991084240006 2025-04-21,22:53:19.000,111,11067953,14485,0,1745275998,12971.23672963,86.70634286999848,53409.03300696001 2025-04-21,22:53:20.000,111,11067965,14205,0,1745275999,12971.29062010999,86.59355679000146,53409.088903920005 2025-04-21,22:53:21.000,111,11067997,14365,0,1745276000,12971.39166475999,86.57240940000338,53409.17274936 2025-04-21,22:53:22.000,111,11067922,14525,0,1745276001,12971.39166475999,86.38913201999821,53409.24960768001 2025-04-21,22:53:23.000,111,11067961,14485,0,1745276002,12971.445555239996,86.29044419999991,53409.27056904001 2025-04-21,22:53:24.000,111,11067831,14405,0,1745276003,12971.43881893,86.21290376999968,53409.31947888001 2025-04-21,22:53:25.000,111,11067932,14565,0,1745276004,12971.546599889996,86.26224768000247,53409.44524704001 2025-04-21,22:53:26.000,111,11067982,14445,0,1745276005,12971.708271329997,86.14241246999882,53409.43825992001 2025-04-21,22:53:27.000,111,11067975,14365,0,1745276006,12971.849733839997,86.17060899000353,53409.4312728 2025-04-21,22:53:28.000,111,11067959,14565,0,1745276007,12971.930569559998,86.17060899000353,53409.48716976001 2025-04-21,22:53:29.000,111,11067951,14725,0,1745276008,12972.078768379994,86.10011769000266,53409.53607960001 2025-04-21,22:53:30.000,111,11068053,14565,0,1745276009,12972.321275539995,86.18470725000225,53409.61992504 2025-04-21,22:53:31.000,111,11068001,14565,0,1745276010,12972.53010114999,86.35388637000142,53409.640886400004 2025-04-21,22:53:32.000,111,11067963,14565,0,1745276011,12972.792817239992,86.26929681000183,53409.71774472 2025-04-21,22:53:33.000,111,11067954,14445,0,1745276012,12972.974697609992,86.31159158999799,53409.75268032001 2025-04-21,22:53:34.000,111,11067953,14445,0,1745276013,12973.143105359988,86.36798463000014,53409.89940984001 2025-04-21,22:53:35.000,111,11067904,14405,0,1745276014,12973.372139899999,86.26224768000247,53409.86447424 2025-04-21,22:53:36.000,111,11067948,14365,0,1745276015,12973.52707502999,86.31864072000462,53409.91338408 2025-04-21,22:53:37.000,111,11068127,14645,0,1745276016,12973.66853753999,86.25519855000312,53410.095049200005 2025-04-21,22:53:38.000,111,11068009,14405,0,1745276017,12973.63485599,86.21995289999904,53410.07408784 2025-04-21,22:53:39.000,111,11067877,14645,0,1745276018,12973.641592299995,86.21290376999968,53410.15793328001 2025-04-21,22:53:40.000,111,11068052,14605,0,1745276019,12973.54728395999,86.19880551000097,53410.31863704 2025-04-21,22:53:41.000,111,11067933,14525,0,1745276020,12973.580965509995,86.1917563800016,53410.22081736 2025-04-21,22:53:42.000,111,11068075,14565,0,1745276021,12973.58770181999,86.12126508000074,53410.311649920004 2025-04-21,22:53:43.000,111,11067947,14285,0,1745276022,12973.55402027,86.12126508000074,53410.332611280006 2025-04-21,22:53:44.000,111,11067943,14405,0,1745276023,12973.56749288999,86.13536333999946,53410.46536656 2025-04-21,22:53:45.000,111,11067982,14285,0,1745276024,12973.661801229995,86.0930685600033,53410.47235368001 2025-04-21,22:53:46.000,111,11067847,14685,0,1745276025,12973.682010159995,86.13536333999946,53410.61908320001 2025-04-21,22:53:47.000,111,11068013,14205,0,1745276026,12973.783054809996,86.15651073000481,53410.647031680004 2025-04-21,22:53:48.000,111,11067910,14605,0,1745276027,12973.7763185,86.00847900000372,53410.70991576001 2025-04-21,22:53:49.000,111,11068005,14525,0,1745276028,12973.803263739996,85.980282479999,53410.70991576001 2025-04-21,22:53:50.000,111,11068011,14605,0,1745276029,12973.81673636,85.95913509000093,53410.82869680001 2025-04-21,22:53:51.000,111,11067995,14605,0,1745276030,12973.951462559991,85.8815946600007,53410.91952936 2025-04-21,22:53:52.000,111,11067999,14645,0,1745276031,12974.059243520001,85.73356292999961,53410.90555512001 2025-04-21,22:53:53.000,111,11067968,14525,0,1745276032,12974.133342929992,85.72651380000025,53410.92651648001 2025-04-21,22:53:54.000,111,11067986,14565,0,1745276033,12974.200706030002,85.58553119999851,53411.04529752001 2025-04-21,22:53:55.000,111,11067989,14445,0,1745276034,12974.241123890002,85.47274512000149,53411.05927176 2025-04-21,22:53:56.000,111,11067960,14725,0,1745276035,12974.247860199997,85.35995904000447,53411.08722024 2025-04-21,22:53:57.000,111,11067919,14405,0,1745276036,12974.369113779998,85.34586077999847,53411.08722024 2025-04-21,22:53:58.000,111,11068043,14605,0,1745276037,12974.355641159993,85.31061513000168,53411.21298840001 2025-04-21,22:53:59.000,111,11068014,14325,0,1745276038,12974.355641159993,85.26832034999825,53411.23394976 2025-04-21,22:54:00.000,111,11067807,14525,0,1745276039,12974.389322709998,85.31061513000168,53411.30382096 2025-04-21,22:54:01.000,111,11067972,14445,0,1745276040,12974.389322709998,85.35995904000447,53411.317795200004 2025-04-21,22:54:02.000,111,11067925,14325,0,1745276041,12974.429740569998,85.55733468000108,53411.436576240005 2025-04-21,22:54:03.000,111,11067935,14645,0,1745276042,12974.389322709998,85.59258032999787,53411.39465352 2025-04-21,22:54:04.000,111,11067881,14605,0,1745276043,12974.369113779998,85.74766118999833,53411.52740880001 2025-04-21,22:54:05.000,111,11067914,14365,0,1745276044,12974.328695919998,85.79700510000112,53411.52042168 2025-04-21,22:54:06.000,111,11067749,14765,0,1745276045,12974.220914960002,85.81815248999919,53411.45753760001 2025-04-21,22:54:07.000,111,11067908,14805,0,1745276046,12974.214178649992,85.95913509000093,53411.53439592 2025-04-21,22:54:08.000,111,11067993,14365,0,1745276047,12974.113133999992,85.8463490100039,53411.76497088001 2025-04-21,22:54:09.000,111,11068141,14645,0,1745276048,12974.018825660001,85.99438073999772,53411.785932239996 2025-04-21,22:54:10.000,111,11068221,14205,0,1745276049,12973.931253629991,85.91684031000477,53411.7020868 2025-04-21,22:54:11.000,111,11068013,14685,0,1745276050,12973.73590064,85.95913509000093,53411.68112544 2025-04-21,22:54:12.000,111,11067970,14525,0,1745276051,12973.641592299995,85.85339814000326,53411.61125424 2025-04-21,22:54:13.000,111,11067995,14605,0,1745276052,12973.452975619999,85.71241554000153,53411.81388072001 2025-04-21,22:54:14.000,111,11068221,14525,0,1745276053,12973.412557759999,85.6348751100013,53411.99554584 2025-04-21,22:54:15.000,111,11068099,14725,0,1745276054,12973.210468459998,85.51503989999765,53411.83484208001 2025-04-21,22:54:16.000,111,11067843,14485,0,1745276055,12973.109423809998,85.4374994700047,53411.91170040001 2025-04-21,22:54:17.000,111,11068074,14485,0,1745276056,12973.102687500003,85.50094163999893,53411.820867840004 2025-04-21,22:54:18.000,111,11068041,14685,0,1745276057,12972.974697609992,85.4374994700047,53411.83484208001 2025-04-21,22:54:19.000,111,11068195,14325,0,1745276058,12972.947752369997,85.59962946000451,53411.71606104001 2025-04-21,22:54:20.000,111,11068031,14725,0,1745276059,12972.873652959992,85.59962946000451,53411.90471328 2025-04-21,22:54:21.000,111,11068025,14565,0,1745276060,12972.732190449991,85.78995597000176,53411.8068936 2025-04-21,22:54:22.000,111,11068011,14685,0,1745276061,12972.631145799991,86.07897030000458,53411.85580344 2025-04-21,22:54:23.000,111,11067720,14605,0,1745276062,12972.59072793999,86.21290376999968,53411.79291936001 2025-04-21,22:54:24.000,111,11067955,14805,0,1745276063,12972.55031007999,86.57240940000338,53411.88375192001 2025-04-21,22:54:25.000,111,11067947,14405,0,1745276064,12972.51662853,86.56536027000402,53411.91170040001 2025-04-21,22:54:26.000,111,11067980,14485,0,1745276065,12972.442529119995,86.75568678000127,53411.84881632 2025-04-21,22:54:27.000,111,11067693,14765,0,1745276066,12972.39537495,86.77683416999935,53411.86977768 2025-04-21,22:54:28.000,111,11068100,14685,0,1745276067,12972.402111259995,86.81207982000342,53412.07240416 2025-04-21,22:54:29.000,111,11068230,14565,0,1745276068,12972.33474816,86.67814635000104,53411.8767648 2025-04-21,22:54:30.000,111,11067991,14205,0,1745276069,12972.132658859999,86.76978503999999,53411.7020868 2025-04-21,22:54:31.000,111,11067989,14245,0,1745276070,12971.970987419998,86.75568678000127,53411.86977768 2025-04-21,22:54:32.000,111,11068150,14405,0,1745276071,12972.024877899988,86.88257112000429,53411.99554584 2025-04-21,22:54:33.000,111,11068002,14325,0,1745276072,12972.031614209998,86.96716068000387,53411.83484208001 2025-04-21,22:54:34.000,111,11068104,14645,0,1745276073,12972.072032069998,86.98125894000259,53411.92567464 2025-04-21,22:54:35.000,111,11067964,14485,0,1745276074,12972.078768379994,87.03765198000474,53411.841829200006 2025-04-21,22:54:36.000,111,11068028,14245,0,1745276075,12972.125922549989,87.22797849000199,53411.83484208001 2025-04-21,22:54:37.000,111,11068017,14565,0,1745276076,12972.085504689989,87.27027326999814,53411.890739040005 2025-04-21,22:54:38.000,111,11067967,14285,0,1745276077,12972.011405279998,87.46059978000267,53411.946636 2025-04-21,22:54:39.000,111,11068102,14485,0,1745276078,12972.058559449993,87.64387716000056,53412.0165072 2025-04-21,22:54:40.000,111,11068071,14405,0,1745276079,12971.903624320003,87.60863151000376,53411.79990648 2025-04-21,22:54:41.000,111,11067983,14725,0,1745276080,12971.741952880002,87.77076150000357,53411.953623119996 2025-04-21,22:54:42.000,111,11067769,14565,0,1745276081,12971.560072510001,87.71436846000142,53411.86279056001 2025-04-21,22:54:43.000,111,11067907,14445,0,1745276082,12971.344510589995,87.75666324000485,53411.939648880005 2025-04-21,22:54:44.000,111,11067939,14245,0,1745276083,12971.09526712,87.72141759000078,53411.93266176001 2025-04-21,22:54:45.000,111,11067973,14285,0,1745276084,12970.947068299989,87.90469496999867,53411.86279056001 2025-04-21,22:54:46.000,111,11067943,14725,0,1745276085,12970.569834939997,87.96813714000018,53412.00253296001 2025-04-21,22:54:47.000,111,11067961,14205,0,1745276086,12970.327327779996,87.96813714000018,53411.77894512 2025-04-21,22:54:48.000,111,11067935,14365,0,1745276087,12969.97030334999,88.0950214800032,53411.96061024001 2025-04-21,22:54:49.000,111,11067963,14885,0,1745276088,12969.707587259989,88.35583929000131,53411.841829200006 2025-04-21,22:54:50.000,111,11068054,14405,0,1745276089,12969.512234269998,88.54616579999856,53411.81388072001 2025-04-21,22:54:51.000,111,11068156,14365,0,1745276090,12969.444871170002,88.63075535999815,53411.86977768 2025-04-21,22:54:52.000,111,11068012,14445,0,1745276091,12969.303408660002,88.64485362000414,53411.86279056001 2025-04-21,22:54:53.000,111,11068096,14685,0,1745276092,12969.108055669996,88.91976969000098,53411.61125424 2025-04-21,22:54:54.000,111,11067977,14245,0,1745276093,12969.033956259991,88.94796620999841,53411.674138320006 2025-04-21,22:54:55.000,111,11067961,14525,0,1745276094,12969.0609015,88.97616273000313,53411.59029288 2025-04-21,22:54:56.000,111,11068004,14365,0,1745276095,12969.033956259991,89.02550663999864,53411.54138304 2025-04-21,22:54:57.000,111,11068039,14285,0,1745276096,12969.135000909992,88.85632751999947,53411.57631864001 2025-04-21,22:54:58.000,111,11068070,14645,0,1745276097,12969.175418769992,88.60960797000007,53411.47849896001 2025-04-21,22:54:59.000,111,11068076,14485,0,1745276098,12969.128264599996,88.53206753999984,53411.54837016001 2025-04-21,22:55:00.000,111,11067975,14205,0,1745276099,12969.00027471,88.30649537999852,53411.42958912001 2025-04-21,22:55:01.000,111,11068078,14325,0,1745276100,12968.98006578,88.35583929000131,53411.47151184 2025-04-21,22:55:02.000,111,11067847,14645,0,1745276101,12968.87228481999,88.06682495999848,53411.39465352 2025-04-21,22:55:03.000,111,11067821,14405,0,1745276102,12968.804921719995,87.96813714000018,53411.21298840001 2025-04-21,22:55:04.000,111,11068125,14565,0,1745276103,12968.67019551999,87.92584236000403,53411.25491112 2025-04-21,22:55:05.000,111,11067979,14245,0,1745276104,12968.521996699994,87.90469496999867,53411.15709144 2025-04-21,22:55:06.000,111,11068095,14565,0,1745276105,12968.454633599998,87.91174409999803,53411.19901416 2025-04-21,22:55:07.000,111,11067896,14565,0,1745276106,12968.481578839994,87.89059670999995,53411.13613008 2025-04-21,22:55:08.000,111,11067919,14645,0,1745276107,12968.346852639988,87.85535106000316,53411.115168719996 2025-04-21,22:55:09.000,111,11067966,14645,0,1745276108,12968.212126439998,88.0950214800032,53411.03132328 2025-04-21,22:55:10.000,111,11068068,14165,0,1745276109,12968.205390130002,88.06682495999848,53411.01734904 2025-04-21,22:55:11.000,111,11067944,14165,0,1745276110,12968.245807990003,88.20075843000086,53411.08023312 2025-04-21,22:55:12.000,111,11067792,14485,0,1745276111,12968.097609169992,88.17961104000278,53411.08722024 2025-04-21,22:55:13.000,111,11068022,14165,0,1745276112,12968.084136550002,88.2923971199998,53410.99638768001 2025-04-21,22:55:14.000,111,11068016,14485,0,1745276113,12968.124554410002,88.29944624999916,53410.8636324 2025-04-21,22:55:15.000,111,11067880,14565,0,1745276114,12968.063927620002,88.35583929000131,53410.98940056 2025-04-21,22:55:16.000,111,11067879,14565,0,1745276115,12968.043718690002,88.36993755000003,53410.96145208 2025-04-21,22:55:17.000,111,11068053,14565,0,1745276116,12967.962882970001,88.43337972000154,53410.8636324 2025-04-21,22:55:18.000,111,11067876,14405,0,1745276117,12967.935937729992,88.36993755000003,53410.835683920006 2025-04-21,22:55:19.000,111,11067921,14125,0,1745276118,12967.875310939991,88.37698667999939,53410.84965816 2025-04-21,22:55:20.000,111,11068026,14565,0,1745276119,12967.861838320001,88.31354450999788,53410.80074832 2025-04-21,22:55:21.000,111,11067981,14245,0,1745276120,12967.82142046,88.23600407999766,53410.70292864 2025-04-21,22:55:22.000,111,11068045,14685,0,1745276121,12967.727112119996,88.22190581999894,53410.68196728 2025-04-21,22:55:23.000,111,11068024,14445,0,1745276122,12967.70016688,88.06682495999848,53410.63305744 2025-04-21,22:55:24.000,111,11068087,14445,0,1745276123,12967.666485329995,88.05977582999913,53410.549212000005 2025-04-21,22:55:25.000,111,11068038,14445,0,1745276124,12967.525022819995,88.0950214800032,53410.53523776 2025-04-21,22:55:26.000,111,11067860,14485,0,1745276125,12967.605858539995,88.03157931000169,53410.6540188 2025-04-21,22:55:27.000,111,11067840,14205,0,1745276126,12967.626067469995,87.95403888000146,53410.55619912 2025-04-21,22:55:28.000,111,11067861,14445,0,1745276127,12967.65974902,88.13731625999935,53410.47235368001 2025-04-21,22:55:29.000,111,11068021,14405,0,1745276128,12967.787738909996,88.0950214800032,53410.36754688 2025-04-21,22:55:30.000,111,11067926,14325,0,1745276129,12967.84162939,88.15141451999807,53410.36055976 2025-04-21,22:55:31.000,111,11067865,14485,0,1745276130,12967.969619279997,88.10207061000256,53410.42344384001 2025-04-21,22:55:32.000,111,11068070,14325,0,1745276131,12968.036982379992,88.13026713,53410.39549536 2025-04-21,22:55:33.000,111,11067840,14525,0,1745276132,12968.225599060002,88.2923971199998,53410.430430960005 2025-04-21,22:55:34.000,111,11067972,14645,0,1745276133,12968.306434779988,88.29944624999916,53410.40248248001 2025-04-21,22:55:35.000,111,11068038,14405,0,1745276134,12968.171708579997,88.28534799000045,53410.32562416001 2025-04-21,22:55:36.000,111,11067919,14325,0,1745276135,12968.319907399993,88.32764277000388,53410.29767568 2025-04-21,22:55:37.000,111,11068012,14485,0,1745276136,12968.319907399993,88.14436538999871,53410.45837944 2025-04-21,22:55:38.000,111,11068036,14245,0,1745276137,12968.151499649997,88.01043192000361,53410.43741808 2025-04-21,22:55:39.000,111,11067938,14165,0,1745276138,12968.023509760002,87.98928452999826,53410.39549536 2025-04-21,22:55:40.000,111,11068068,14485,0,1745276139,12967.895519869991,88.01748105000297,53410.37453400001 2025-04-21,22:55:41.000,111,11067931,14445,0,1745276140,12967.727112119996,87.93994062000274,53410.38850824 2025-04-21,22:55:42.000,111,11068010,14525,0,1745276141,12967.5789133,87.95403888000146,53410.41645672 2025-04-21,22:55:43.000,111,11068010,14565,0,1745276142,12967.484604959995,87.9963336600049,53410.34658552 2025-04-21,22:55:44.000,111,11068200,14485,0,1745276143,12967.363351379994,88.04567757000041,53410.36754688 2025-04-21,22:55:45.000,111,11068125,14205,0,1745276144,12967.255570419999,88.23600407999766,53410.31863704 2025-04-21,22:55:46.000,111,11068040,14445,0,1745276145,12967.188207319989,88.17256191000342,53410.29068856 2025-04-21,22:55:47.000,111,11068029,14605,0,1745276146,12967.221888869994,88.36993755000003,53410.17889464 2025-04-21,22:55:48.000,111,11067946,14605,0,1745276147,12967.248834109989,88.36993755000003,53410.31863704 2025-04-21,22:55:49.000,111,11067990,14245,0,1745276148,12967.32966982999,88.39108493999811,53410.262740080005 2025-04-21,22:55:50.000,111,11068014,14485,0,1745276149,12967.47113233999,88.41223233000346,53410.12299768 2025-04-21,22:55:51.000,111,11067957,14645,0,1745276150,12967.5789133,88.48977276000369,53410.3395984 2025-04-21,22:55:52.000,111,11067941,14205,0,1745276151,12967.686694259995,88.48272363000433,53410.17889464 2025-04-21,22:55:53.000,111,11067920,14805,0,1745276152,12967.71363949999,88.38403580999875,53410.22780448 2025-04-21,22:55:54.000,111,11068053,14485,0,1745276153,12967.956146659992,88.42633059000218,53410.0601136 2025-04-21,22:55:55.000,111,11068038,14125,0,1745276154,12968.043718690002,88.45452710999962,53410.095049200005 2025-04-21,22:55:56.000,111,11068025,14405,0,1745276155,12968.131290719997,88.3417410300026,53410.22081736 2025-04-21,22:55:57.000,111,11067988,14285,0,1745276156,12968.299698469993,88.36993755000003,53410.199856 2025-04-21,22:55:58.000,111,11067944,14645,0,1745276157,12968.266016920003,88.56026406000456,53410.0601136 2025-04-21,22:55:59.000,111,11068095,14405,0,1745276158,12968.508524079989,88.55321492999792,53410.143959040004 2025-04-21,22:56:00.000,111,11068041,14525,0,1745276159,12968.542205629994,88.34879016000195,53410.046139360005 2025-04-21,22:56:01.000,111,11068027,14285,0,1745276160,12968.62977765999,88.49682189000305,53410.03915224001 2025-04-21,22:56:02.000,111,11067964,14565,0,1745276161,12968.575887179999,88.56026406000456,53410.05312648 2025-04-21,22:56:03.000,111,11067881,14445,0,1745276162,12968.623041349994,88.4404288500009,53410.08806208001 2025-04-21,22:56:04.000,111,11067890,14405,0,1745276163,12968.555678249999,88.5391166699992,53410.22780448 2025-04-21,22:56:05.000,111,11067955,14405,0,1745276164,12968.528733009989,88.5038710200024,53410.15793328001 2025-04-21,22:56:06.000,111,11068048,14485,0,1745276165,12968.420952049994,88.34879016000195,53410.11601056001 2025-04-21,22:56:07.000,111,11068022,14445,0,1745276166,12968.346852639988,88.32764277000388,53410.22780448 2025-04-21,22:56:08.000,111,11068030,14525,0,1745276167,12968.144763340002,88.2923971199998,53410.143959040004 2025-04-21,22:56:09.000,111,11068040,14285,0,1745276168,12968.036982379992,87.9963336600049,53410.08107496 2025-04-21,22:56:10.000,111,11067945,14245,0,1745276169,12967.861838320001,87.9822353999989,53410.046139360005 2025-04-21,22:56:11.000,111,11068082,14525,0,1745276170,12967.65301270999,87.9822353999989,53410.08806208001 2025-04-21,22:56:12.000,111,11067911,14525,0,1745276171,12967.5789133,87.84125280000444,53410.1299848 2025-04-21,22:56:13.000,111,11067946,14365,0,1745276172,12967.47113233999,87.8342036699978,53409.94831968001 2025-04-21,22:56:14.000,111,11068076,14445,0,1745276173,12967.39029661999,87.77781063000293,53410.143959040004 2025-04-21,22:56:15.000,111,11067943,14565,0,1745276174,12967.356615069999,87.81305627999973,53410.00421664 2025-04-21,22:56:16.000,111,11068001,14485,0,1745276175,12967.32966982999,87.78485976000229,53410.01819088001 2025-04-21,22:56:17.000,111,11067857,14405,0,1745276176,12967.383560309994,87.82010540999909,53409.997229520006 2025-04-21,22:56:18.000,111,11068005,14565,0,1745276177,12967.43745079,87.87649845000124,53410.01819088001 2025-04-21,22:56:19.000,111,11067935,14565,0,1745276178,12967.565440679995,87.82715453999845,53410.01819088001 2025-04-21,22:56:20.000,111,11067971,14405,0,1745276179,12967.70016688,87.87649845000124,53410.0601136 2025-04-21,22:56:21.000,111,11067854,14205,0,1745276180,12967.75405735999,88.01043192000361,53409.93434544 2025-04-21,22:56:22.000,111,11067988,14285,0,1745276181,12967.882047250001,88.00338279000425,53409.89242272 2025-04-21,22:56:23.000,111,11067923,14445,0,1745276182,12968.057191309992,88.03157931000169,53409.94831968001 2025-04-21,22:56:24.000,111,11067871,14205,0,1745276183,12968.185181200002,87.9822353999989,53409.941332559996 2025-04-21,22:56:25.000,111,11067965,14885,0,1745276184,12968.367061569988,88.0950214800032,53410.03915224001 2025-04-21,22:56:26.000,111,11068022,14405,0,1745276185,12968.387270499989,88.03862844000105,53410.07408784 2025-04-21,22:56:27.000,111,11068058,14165,0,1745276186,12968.474842529999,88.02453018000233,53410.109023439996 2025-04-21,22:56:28.000,111,11067987,14405,0,1745276187,12968.508524079989,88.08092322000448,53410.05312648 2025-04-21,22:56:29.000,111,11067921,14445,0,1745276188,12968.441160979994,88.03157931000169,53410.08806208001 2025-04-21,22:56:30.000,111,11067918,14605,0,1745276189,12968.474842529999,88.08092322000448,53410.046139360005 2025-04-21,22:56:31.000,111,11068152,14405,0,1745276190,12968.461369909994,88.10911974000192,53410.07408784 2025-04-21,22:56:32.000,111,11068008,14005,0,1745276191,12968.474842529999,88.10911974000192,53410.276714319996 2025-04-21,22:56:33.000,111,11068107,14245,0,1745276192,12968.474842529999,88.12321800000063,53410.199856 2025-04-21,22:56:34.000,111,11067953,14605,0,1745276193,12968.447897289989,88.0950214800032,53410.199856 2025-04-21,22:56:35.000,111,11068008,14205,0,1745276194,12968.434424669998,88.08797235000384,53410.28370144001 2025-04-21,22:56:36.000,111,11068049,14725,0,1745276195,12968.387270499989,88.05272669999977,53410.24876584 2025-04-21,22:56:37.000,111,11068106,14645,0,1745276196,12968.340116329993,87.91174409999803,53410.332611280006 2025-04-21,22:56:38.000,111,11068299,14365,0,1745276197,12968.299698469993,87.89059670999995,53410.19286888 2025-04-21,22:56:39.000,111,11068042,14845,0,1745276198,12968.353588949998,87.86944932000188,53410.213830240005 2025-04-21,22:56:40.000,111,11067903,14285,0,1745276199,12968.360325259993,87.84125280000444,53410.332611280006 2025-04-21,22:56:41.000,111,11067824,14485,0,1745276200,12968.333380019998,87.76371237000421,53410.36055976 2025-04-21,22:56:42.000,111,11067957,14445,0,1745276201,12968.266016920003,87.77781063000293,53410.31863704 2025-04-21,22:56:43.000,111,11067980,14365,0,1745276202,12968.326643709988,87.72846672000014,53410.311649920004 2025-04-21,22:56:44.000,111,11067860,14725,0,1745276203,12968.198653819993,87.7355158499995,53410.31863704 2025-04-21,22:56:45.000,111,11067876,14405,0,1745276204,12968.319907399993,87.93289149000339,53410.311649920004 2025-04-21,22:56:46.000,111,11067926,14605,0,1745276205,12968.333380019998,87.9963336600049,53410.46536656 2025-04-21,22:56:47.000,111,11068016,14845,0,1745276206,12968.454633599998,88.11616887000127,53410.29767568 2025-04-21,22:56:48.000,111,11067961,14205,0,1745276207,12968.495051459999,88.13731625999935,53410.39549536 2025-04-21,22:56:49.000,111,11067940,14365,0,1745276208,12968.703877069995,88.24305321000429,53410.4094696 2025-04-21,22:56:50.000,111,11067973,14645,0,1745276209,12968.764503859995,88.39108493999811,53410.36754688 2025-04-21,22:56:51.000,111,11068106,14685,0,1745276210,12968.966593159996,88.57436232000327,53410.50728928 2025-04-21,22:56:52.000,111,11067981,14605,0,1745276211,12969.148473529996,88.64485362000414,53410.42344384001 2025-04-21,22:56:53.000,111,11067974,14285,0,1745276212,12969.337090209992,88.62370622999879,53410.430430960005 2025-04-21,22:56:54.000,111,11067972,14485,0,1745276213,12969.498761649993,88.71534491999773,53410.46536656 2025-04-21,22:56:55.000,111,11067936,14445,0,1745276214,12969.646960469989,88.83518013000139,53410.61908320001 2025-04-21,22:56:56.000,111,11068074,14725,0,1745276215,12969.781686669994,88.72944318000373,53410.54222488001 2025-04-21,22:56:57.000,111,11067908,14365,0,1745276216,12969.842313459994,88.71534491999773,53410.53523776 2025-04-21,22:56:58.000,111,11067966,14565,0,1745276217,12969.99724859,88.66600101000222,53410.68196728 2025-04-21,22:56:59.000,111,11067964,14605,0,1745276218,12970.044402759995,88.6519027500035,53410.67498016 2025-04-21,22:57:00.000,111,11068081,14525,0,1745276219,12970.1387111,88.6519027500035,53410.66100592001 2025-04-21,22:57:01.000,111,11067895,14285,0,1745276220,12970.19260157999,88.64485362000414,53410.73786424001 2025-04-21,22:57:02.000,111,11068011,14405,0,1745276221,12970.19260157999,88.5391166699992,53410.70292864 2025-04-21,22:57:03.000,111,11067944,14205,0,1745276222,12970.15218371999,88.42633059000218,53410.70292864 2025-04-21,22:57:04.000,111,11067994,14045,0,1745276223,12970.11176585999,88.5391166699992,53410.765812720005 2025-04-21,22:57:05.000,111,11068027,14405,0,1745276224,12970.01745752,88.53206753999984,53410.77279984 2025-04-21,22:57:06.000,111,11068001,14565,0,1745276225,12969.902940249995,88.52501841000048,53410.78677408001 2025-04-21,22:57:07.000,111,11067998,14405,0,1745276226,12969.76821404999,88.61665709999943,53410.73786424001 2025-04-21,22:57:08.000,111,11067991,14285,0,1745276227,12969.700850949994,88.66600101000222,53410.84965816 2025-04-21,22:57:09.000,111,11068043,14325,0,1745276228,12969.518970579993,88.66600101000222,53410.814722560004 2025-04-21,22:57:10.000,111,11068046,14365,0,1745276229,12969.458343789993,88.67305014000158,53410.95446496001 2025-04-21,22:57:11.000,111,11068030,14645,0,1745276230,12969.323617590002,88.75763970000116,53410.84965816 2025-04-21,22:57:12.000,111,11068008,14245,0,1745276231,12969.276463419992,88.74354144000245,53410.85664528001 2025-04-21,22:57:13.000,111,11068072,14365,0,1745276232,12969.262990800002,88.84222926000075,53410.78677408001 2025-04-21,22:57:14.000,111,11067849,14325,0,1745276233,12969.343826520002,88.7999344800046,53410.89158088 2025-04-21,22:57:15.000,111,11068079,14085,0,1745276234,12969.303408660002,88.77173795999988,53410.74485136 2025-04-21,22:57:16.000,111,11067950,14125,0,1745276235,12969.397716999993,88.91272056000162,53410.75882560001 2025-04-21,22:57:17.000,111,11068021,14405,0,1745276236,12969.384244380002,88.81403274000331,53410.75882560001 2025-04-21,22:57:18.000,111,11068083,14245,0,1745276237,12969.620015229993,88.90567143000226,53410.80074832 2025-04-21,22:57:19.000,111,11067997,14365,0,1745276238,12969.761477739994,88.82813100000203,53410.779786959996 2025-04-21,22:57:20.000,111,11067965,14485,0,1745276239,12969.815368219999,88.79288534999796,53410.814722560004 2025-04-21,22:57:21.000,111,11068064,14165,0,1745276240,12969.963567039995,88.73649231000309,53410.84267104 2025-04-21,22:57:22.000,111,11067963,14405,0,1745276241,12970.11850217,88.7505905700018,53410.68196728 2025-04-21,22:57:23.000,111,11068077,14125,0,1745276242,12970.19260157999,88.74354144000245,53410.779786959996 2025-04-21,22:57:24.000,111,11068061,14405,0,1745276243,12970.307118849996,88.60960797000007,53410.6540188 2025-04-21,22:57:25.000,111,11067879,14485,0,1745276244,12970.435108739992,88.70124665999901,53410.64004456001 2025-04-21,22:57:26.000,111,11068084,14485,0,1745276245,12970.509208149997,88.60255884000071,53410.68196728 2025-04-21,22:57:27.000,111,11067875,14565,0,1745276246,12970.603516490002,88.55321492999792,53410.60510896 2025-04-21,22:57:28.000,111,11067926,14565,0,1745276247,12970.704561140003,88.53206753999984,53410.68196728 2025-04-21,22:57:29.000,111,11067888,14045,0,1745276248,12970.738242689993,88.53206753999984,53410.62607032 2025-04-21,22:57:30.000,111,11068181,14205,0,1745276249,12970.711297449998,88.46157623999898,53410.68895440001 2025-04-21,22:57:31.000,111,11068033,14565,0,1745276250,12970.657406969993,88.53206753999984,53410.647031680004 2025-04-21,22:57:32.000,111,11067997,14245,0,1745276251,12970.563098630002,88.5038710200024,53410.5841476 2025-04-21,22:57:33.000,111,11068082,14365,0,1745276252,12970.475526599992,88.58141145000263,53410.6540188 2025-04-21,22:57:34.000,111,11068003,14485,0,1745276253,12970.367745639996,88.69419752999966,53410.53523776 2025-04-21,22:57:35.000,111,11068033,14245,0,1745276254,12970.25996468,88.64485362000414,53410.49331504001 2025-04-21,22:57:36.000,111,11067949,14325,0,1745276255,12970.125238479995,88.67305014000158,53410.56318624 2025-04-21,22:57:37.000,111,11067975,14405,0,1745276256,12969.99051227999,88.73649231000309,53410.5841476 2025-04-21,22:57:38.000,111,11067988,14325,0,1745276257,12969.85578608,88.6519027500035,53410.52126352001 2025-04-21,22:57:39.000,111,11067957,14445,0,1745276258,12969.774950359999,88.60255884000071,53410.52126352001 2025-04-21,22:57:40.000,111,11068064,14405,0,1745276259,12969.673905709999,88.56731319000392,53410.52825064 2025-04-21,22:57:41.000,111,11067960,14685,0,1745276260,12969.714323569999,88.45452710999962,53410.54222488001 2025-04-21,22:57:42.000,111,11067998,14645,0,1745276261,12969.552652129998,88.32059364000452,53410.479340800004 2025-04-21,22:57:43.000,111,11068014,14365,0,1745276262,12969.673905709999,88.27829886000109,53410.42344384001 2025-04-21,22:57:44.000,111,11067790,14405,0,1745276263,12969.673905709999,88.02453018000233,53410.500302160006 2025-04-21,22:57:45.000,111,11068054,14405,0,1745276264,12969.734532499999,87.9822353999989,53410.40248248001 2025-04-21,22:57:46.000,111,11067827,14565,0,1745276265,12969.741268809994,87.92584236000403,53410.311649920004 2025-04-21,22:57:47.000,111,11067950,14285,0,1745276266,12969.727796189989,87.8342036699978,53410.332611280006 2025-04-21,22:57:48.000,111,11067791,14405,0,1745276267,12969.774950359999,87.8342036699978,53410.18588176001 2025-04-21,22:57:49.000,111,11067993,14685,0,1745276268,12969.74800511999,87.80600715000037,53410.12299768 2025-04-21,22:57:50.000,111,11067990,14325,0,1745276269,12969.84904976999,87.76371237000421,53410.19286888 2025-04-21,22:57:51.000,111,11067971,14645,0,1745276270,12969.754741429999,87.79190889000165,53410.12299768 2025-04-21,22:57:52.000,111,11067952,14725,0,1745276271,12969.761477739994,87.77076150000357,53409.96229392 2025-04-21,22:57:53.000,111,11068096,14445,0,1745276272,12969.721059879994,87.86944932000188,53410.03216512 2025-04-21,22:57:54.000,111,11067987,14245,0,1745276273,12969.721059879994,87.82715453999845,53409.976268160004 2025-04-21,22:57:55.000,111,11068023,14445,0,1745276274,12969.761477739994,87.91879323000467,53409.92037120001 2025-04-21,22:57:56.000,111,11067839,14405,0,1745276275,12969.694114639999,88.04567757000041,53409.85050000001 2025-04-21,22:57:57.000,111,11068002,14565,0,1745276276,12969.721059879994,88.10911974000192,53409.5710152 2025-04-21,22:57:58.000,111,11067932,14325,0,1745276277,12969.714323569999,88.24305321000429,53409.68979624 2025-04-21,22:57:59.000,111,11067960,14365,0,1745276278,12969.795159289999,88.27124973000173,53409.68979624 2025-04-21,22:58:00.000,111,11067941,14445,0,1745276279,12969.74800511999,88.46862536999834,53409.56402808001 2025-04-21,22:58:01.000,111,11067826,14605,0,1745276280,12969.687378329989,88.58141145000263,53409.51511824001 2025-04-21,22:58:02.000,111,11067879,14645,0,1745276281,12969.795159289999,88.64485362000414,53409.53607960001 2025-04-21,22:58:03.000,111,11067981,14165,0,1745276282,12969.801895599994,88.72944318000373,53409.543066720005 2025-04-21,22:58:04.000,111,11067782,14405,0,1745276283,12969.795159289999,88.74354144000245,53409.48018264 2025-04-21,22:58:05.000,111,11067946,14365,0,1745276284,12969.822104529994,88.83518013000139,53409.44524704001 2025-04-21,22:58:06.000,111,11068099,14525,0,1745276285,12969.862522389994,88.96911360000377,53409.43825992001 2025-04-21,22:58:07.000,111,11067968,14405,0,1745276286,12969.822104529994,88.88452404000418,53409.27056904001 2025-04-21,22:58:08.000,111,11068043,14285,0,1745276287,12969.822104529994,88.83518013000139,53409.31947888001 2025-04-21,22:58:09.000,111,11067954,14445,0,1745276288,12969.85578608,88.77173795999988,53409.26358192 2025-04-21,22:58:10.000,111,11067882,14365,0,1745276289,12969.815368219999,88.81403274000331,53409.2915304 2025-04-21,22:58:11.000,111,11067977,14405,0,1745276290,12969.727796189989,88.67305014000158,53409.17274936 2025-04-21,22:58:12.000,111,11067985,14645,0,1745276291,12969.680642019994,88.57436232000327,53409.19371072 2025-04-21,22:58:13.000,111,11067930,14205,0,1745276292,12969.721059879994,88.5038710200024,53409.12383952 2025-04-21,22:58:14.000,111,11067982,14445,0,1745276293,12969.653696779998,88.4404288500009,53409.07492968 2025-04-21,22:58:15.000,111,11067890,14445,0,1745276294,12969.694114639999,88.36288842000067,53409.02601984 2025-04-21,22:58:16.000,111,11068090,14325,0,1745276295,12969.599806299993,88.39108493999811,53409.13082664001 2025-04-21,22:58:17.000,111,11067946,14565,0,1745276296,12969.532443199998,88.32059364000452,53409.00505848 2025-04-21,22:58:18.000,111,11068036,14525,0,1745276297,12969.438134859993,88.31354450999788,53408.970122880004 2025-04-21,22:58:19.000,111,11067960,14365,0,1745276298,12969.471816409998,88.24305321000429,53408.87929032 2025-04-21,22:58:20.000,111,11067855,14645,0,1745276299,12969.566124749988,88.27124973000173,53408.92820016 2025-04-21,22:58:21.000,111,11067895,14645,0,1745276300,12969.620015229993,88.21485668999958,53408.9072388 2025-04-21,22:58:22.000,111,11067889,14525,0,1745276301,12969.673905709999,88.21485668999958,53408.823393360006 2025-04-21,22:58:23.000,111,11067929,14685,0,1745276302,12969.694114639999,88.27124973000173,53408.76050928 2025-04-21,22:58:24.000,111,11068028,14645,0,1745276303,12969.862522389994,88.20075843000086,53408.802432000004 2025-04-21,22:58:25.000,111,11068022,14285,0,1745276304,12969.99051227999,88.21485668999958,53408.69762520001 2025-04-21,22:58:26.000,111,11068024,14485,0,1745276305,12970.044402759995,88.18666017000214,53408.72557368001 2025-04-21,22:58:27.000,111,11067896,14485,0,1745276306,12970.084820619995,88.17256191000342,53408.64871536001 2025-04-21,22:58:28.000,111,11067874,14365,0,1745276307,12970.17912896,88.25010234000365,53408.488011600006 2025-04-21,22:58:29.000,111,11067970,14565,0,1745276308,12970.233019439991,88.12321800000063,53408.56486992 2025-04-21,22:58:30.000,111,11067966,14325,0,1745276309,12970.387954569997,88.16551278000406,53408.50897296001 2025-04-21,22:58:31.000,111,11067966,14685,0,1745276310,12970.475526599992,88.22190581999894,53408.50198584 2025-04-21,22:58:32.000,111,11067991,14405,0,1745276311,12970.462053980002,88.21485668999958,53408.49499872 2025-04-21,22:58:33.000,111,11067935,14405,0,1745276312,12970.542889700002,88.32764277000388,53408.54390856 2025-04-21,22:58:34.000,111,11067868,14405,0,1745276313,12970.610252799997,88.3417410300026,53408.43211464001 2025-04-21,22:58:35.000,111,11068008,14365,0,1745276314,12970.657406969993,88.39813407000474,53408.36224344001 2025-04-21,22:58:36.000,111,11067869,14445,0,1745276315,12970.677615899993,88.48272363000433,53408.50897296001 2025-04-21,22:58:37.000,111,11067924,14405,0,1745276316,12970.718033759993,88.51092015000177,53408.49499872 2025-04-21,22:58:38.000,111,11067964,14405,0,1745276317,12970.785396859988,88.41928146000282,53408.28538512 2025-04-21,22:58:39.000,111,11067932,14325,0,1745276318,12970.819078409993,88.39813407000474,53408.35525632 2025-04-21,22:58:40.000,111,11067961,14285,0,1745276319,12970.913386749999,88.39108493999811,53408.299359360004 2025-04-21,22:58:41.000,111,11067924,14605,0,1745276320,12971.00769508999,88.32059364000452,53408.33429496 2025-04-21,22:58:42.000,111,11067909,14485,0,1745276321,12971.06832187999,88.26420060000237,53408.31333360001 2025-04-21,22:58:43.000,111,11068135,14205,0,1745276322,12971.16936652999,88.23600407999766,53408.299359360004 2025-04-21,22:58:44.000,111,11067933,14445,0,1745276323,12971.203048079995,88.14436538999871,53408.29237224001 2025-04-21,22:58:45.000,111,11067930,14365,0,1745276324,12971.25693856,88.13026713,53408.278398 2025-04-21,22:58:46.000,111,11068046,14325,0,1745276325,12971.39840107,88.0950214800032,53408.250449520005 2025-04-21,22:58:47.000,111,11067931,14485,0,1745276326,12971.425346309996,88.03862844000105,53408.3832048 2025-04-21,22:58:48.000,111,11067902,14525,0,1745276327,12971.445555239996,88.02453018000233,53408.34128208001 2025-04-21,22:58:49.000,111,11067921,14925,0,1745276328,12971.43881893,88.01043192000361,53408.39019192001 2025-04-21,22:58:50.000,111,11067941,14565,0,1745276329,12971.432082619991,88.15141451999807,53408.40416616 2025-04-21,22:58:51.000,111,11068081,14365,0,1745276330,12971.324301659995,88.22190581999894,53408.3832048 2025-04-21,22:58:52.000,111,11067955,14565,0,1745276331,12971.25693856,88.28534799000045,53408.369230560005 2025-04-21,22:58:53.000,111,11067847,14365,0,1745276332,12971.162630219995,88.41223233000346,53408.39717904 2025-04-21,22:58:54.000,111,11068074,14205,0,1745276333,12971.122212359995,88.5391166699992,53408.43211464001 2025-04-21,22:58:55.000,111,11067934,14325,0,1745276334,12971.09526712,88.70829578999837,53408.35525632 2025-04-21,22:58:56.000,111,11068054,14205,0,1745276335,12971.06832187999,88.83518013000139,53408.30634648 2025-04-21,22:58:57.000,111,11067866,14125,0,1745276336,12971.09526712,89.01845750999928,53408.3832048 2025-04-21,22:58:58.000,111,11067947,14685,0,1745276337,12971.10873973999,89.1453418500023,53408.39019192001 2025-04-21,22:58:59.000,111,11067921,14205,0,1745276338,12971.15589391,89.31452097000147,53408.33429496 2025-04-21,22:59:00.000,111,11067980,14285,0,1745276339,12971.263674869995,89.40615966000041,53408.46006312001 2025-04-21,22:59:01.000,111,11067949,14485,0,1745276340,12971.445555239996,89.54714226000215,53408.40416616 2025-04-21,22:59:02.000,111,11067901,14405,0,1745276341,12971.492709409991,89.71632138000132,53408.43910176001 2025-04-21,22:59:03.000,111,11067957,14405,0,1745276342,12971.607226679997,89.77271442000347,53408.44608888 2025-04-21,22:59:04.000,111,11067997,14485,0,1745276343,12971.755425499992,89.89254962999985,53408.37621768 2025-04-21,22:59:05.000,111,11068016,14125,0,1745276344,12971.789107049997,89.86435311000241,53408.418140400005 2025-04-21,22:59:06.000,111,11067929,14485,0,1745276345,12971.930569559998,89.85730398000305,53408.41115328001 2025-04-21,22:59:07.000,111,11068035,14405,0,1745276346,12971.970987419998,89.91369701999793,53408.54390856 2025-04-21,22:59:08.000,111,11067933,14405,0,1745276347,12971.977723729993,89.88550050000049,53408.488011600006 2025-04-21,22:59:09.000,111,11067967,14645,0,1745276348,12971.937305869993,89.82205832999898,53408.488011600006 2025-04-21,22:59:10.000,111,11067938,14405,0,1745276349,12971.890151699998,89.67402659999789,53408.47403736 2025-04-21,22:59:11.000,111,11067971,14525,0,1745276350,12971.849733839997,89.61763356000301,53408.488011600006 2025-04-21,22:59:12.000,111,11068026,14405,0,1745276351,12971.741952880002,89.5541913900015,53408.50198584 2025-04-21,22:59:13.000,111,11067978,14525,0,1745276352,12971.735216569992,89.37091401000362,53408.54390856 2025-04-21,22:59:14.000,111,11067965,14565,0,1745276353,12971.715007639992,89.34976661999826,53408.55788280001 2025-04-21,22:59:15.000,111,11067929,14725,0,1745276354,12971.627435609997,89.25812792999932,53408.55089568 2025-04-21,22:59:16.000,111,11067949,14525,0,1745276355,12971.600490370001,89.30042271000275,53408.50198584 2025-04-21,22:59:17.000,111,11067956,14365,0,1745276356,12971.560072510001,89.23698054000124,53408.55788280001 2025-04-21,22:59:18.000,111,11068033,14525,0,1745276357,12971.526390959996,89.25107879999996,53408.51596008 2025-04-21,22:59:19.000,111,11068060,14605,0,1745276358,12971.499445720001,89.27927532000467,53408.50897296001 2025-04-21,22:59:20.000,111,11067800,14285,0,1745276359,12971.432082619991,89.32861923000019,53408.51596008 2025-04-21,22:59:21.000,111,11067913,14485,0,1745276360,12971.39166475999,89.4555035700032,53408.48102448001 2025-04-21,22:59:22.000,111,11067934,14445,0,1745276361,12971.283883799995,89.56124052000087,53408.585831280005 2025-04-21,22:59:23.000,111,11067916,14605,0,1745276362,12971.25020224999,89.72337051000068,53408.57185704 2025-04-21,22:59:24.000,111,11067969,14525,0,1745276363,12971.10873973999,89.8361565899977,53408.467050240004 2025-04-21,22:59:25.000,111,11067953,14205,0,1745276364,12970.980749849994,89.89254962999985,53408.49499872 2025-04-21,22:59:26.000,111,11067872,14165,0,1745276365,12970.940331989994,89.99828658000479,53408.488011600006 2025-04-21,22:59:27.000,111,11067873,14245,0,1745276366,12970.792133169998,90.0123848400035,53408.54390856 2025-04-21,22:59:28.000,111,11067873,14485,0,1745276367,12970.771924239998,90.11107266000181,53408.5229472 2025-04-21,22:59:29.000,111,11068014,14445,0,1745276368,12970.664143280002,90.11812179000117,53408.39717904 2025-04-21,22:59:30.000,111,11067887,14565,0,1745276369,12970.616989109993,90.21680960999947,53408.369230560005 2025-04-21,22:59:31.000,111,11067921,14245,0,1745276370,12970.610252799997,90.17451483000332,53408.43910176001 2025-04-21,22:59:32.000,111,11067995,14605,0,1745276371,12970.576571249992,90.30139916999906,53408.44608888 2025-04-21,22:59:33.000,111,11067956,14245,0,1745276372,12970.664143280002,90.22385873999883,53408.3482692 2025-04-21,22:59:34.000,111,11067856,14125,0,1745276373,12970.684352210003,90.30139916999906,53408.320320720006 2025-04-21,22:59:35.000,111,11068051,14485,0,1745276374,12970.778660549993,90.33664482000313,53408.299359360004 2025-04-21,22:59:36.000,111,11068008,14445,0,1745276375,12970.771924239998,90.28025178000098,53408.23647528 2025-04-21,22:59:37.000,111,11067849,14205,0,1745276376,12970.805605789988,90.37189046999993,53408.320320720006 2025-04-21,22:59:38.000,111,11067985,14405,0,1745276377,12970.893177819999,90.40008699000464,53408.25743664 2025-04-21,22:59:39.000,111,11067980,14245,0,1745276378,12970.913386749999,90.55516784999782,53408.2085268 2025-04-21,22:59:40.000,111,11068020,14525,0,1745276379,12970.947068299989,90.51992220000102,53408.24346240001 2025-04-21,22:59:41.000,111,11067830,14565,0,1745276380,12970.920123059994,90.55516784999782,53408.18756544 2025-04-21,22:59:42.000,111,11068067,14405,0,1745276381,12970.920123059994,90.6538556700034,53408.22250104001 2025-04-21,22:59:43.000,111,11068081,14565,0,1745276382,12970.940331989994,90.72434697000426,53408.18057832 2025-04-21,22:59:44.000,111,11067869,14485,0,1745276383,12970.893177819999,90.84418218000064,53408.16660408 2025-04-21,22:59:45.000,111,11068064,14045,0,1745276384,12970.812342099998,90.88647696000407,53408.07577152001 2025-04-21,22:59:46.000,111,11067992,14485,0,1745276385,12970.832551029998,91.02041042999917,53408.17359120001 2025-04-21,22:59:47.000,111,11068033,14405,0,1745276386,12970.704561140003,91.00631217000046,53408.10372000001 2025-04-21,22:59:48.000,111,11067948,14565,0,1745276387,12970.697824829993,91.05565608000325,53408.04083592 2025-04-21,22:59:49.000,111,11067905,14485,0,1745276388,12970.650670659998,91.18254041999899,53408.07577152001 2025-04-21,22:59:50.000,111,11067935,14405,0,1745276389,12970.684352210003,91.21778607000306,53408.08974576 2025-04-21,22:59:51.000,111,11067947,14205,0,1745276390,12970.650670659998,91.2107369400037,53408.152629840006 2025-04-21,22:59:52.000,111,11067917,14285,0,1745276391,12970.529417079997,91.31647389000136,53408.11769424 2025-04-21,22:59:53.000,111,11068024,14725,0,1745276392,12970.522680770002,91.30237563000264,53408.09673288001 2025-04-21,22:59:54.000,111,11068015,14285,0,1745276393,12970.468790289997,91.33057215000008,53408.082758640005 2025-04-21,22:59:55.000,111,11068074,14205,0,1745276394,12970.428372429997,91.32352302000072,53408.033848800005 2025-04-21,22:59:56.000,111,11067813,14285,0,1745276395,12970.354273019992,91.4081125800003,53408.04782304 2025-04-21,22:59:57.000,111,11067963,14725,0,1745276396,12970.286909919996,91.44335823000438,53408.04083592 2025-04-21,22:59:58.000,111,11067900,14205,0,1745276397,12970.266700989996,91.40106345000095,53407.97096472 2025-04-21,22:59:59.000,111,11068082,14325,0,1745276398,12970.25996468,91.54909518000204,53407.97795184001 2025-04-21,23:00:00.000,111,11067952,14605,0,1745276399,12970.253228369991,91.49270213999989,53407.97096472 2025-04-21,23:00:01.000,111,11067922,14285,0,1745276400,12970.246492059996,91.47155475000181,53407.90808064001 2025-04-21,23:00:02.000,111,11067973,14285,0,1745276401,12970.233019439991,91.49975126999925,53407.796286720004 2025-04-21,23:00:03.000,111,11067906,14445,0,1745276402,12970.253228369991,91.5561443100014,53407.84519656 2025-04-21,23:00:04.000,111,11068034,14365,0,1745276403,12970.233019439991,91.5561443100014,53407.78929960001 2025-04-21,23:00:05.000,111,11067966,14525,0,1745276404,12970.246492059996,91.60548822000419,53407.70545416 2025-04-21,23:00:06.000,111,11067821,14325,0,1745276405,12970.21954682,91.59843909000483,53407.71244128 2025-04-21,23:00:07.000,111,11068055,14245,0,1745276406,12970.286909919996,91.66188125999906,53407.66353144 2025-04-21,23:00:08.000,111,11067945,14325,0,1745276407,12970.266700989996,91.71827430000121,53407.649557200006 2025-04-21,23:00:09.000,111,11068040,14445,0,1745276408,12970.21954682,91.82401124999888,53407.62160872001 2025-04-21,23:00:10.000,111,11067855,14325,0,1745276409,12970.354273019992,91.8028638600008,53407.55872464 2025-04-21,23:00:11.000,111,11067928,14405,0,1745276410,12970.367745639996,91.9015516799991,53407.42596936001 2025-04-21,23:00:12.000,111,11068009,14725,0,1745276411,12970.435108739992,91.87335516000167,53407.530776160005 2025-04-21,23:00:13.000,111,11068075,14405,0,1745276412,12970.502471840002,91.95794472000125,53407.481866320006 2025-04-21,23:00:14.000,111,11067900,14445,0,1745276413,12970.462053980002,91.95089559000189,53407.40500800001 2025-04-21,23:00:15.000,111,11067887,14445,0,1745276414,12970.448581359997,91.90860080999846,53407.411995120005 2025-04-21,23:00:16.000,111,11067895,14445,0,1745276415,12970.401427190001,91.93679733000317,53407.33513680001 2025-04-21,23:00:17.000,111,11067932,14325,0,1745276416,12970.347536709996,91.89450254999974,53407.35609816001 2025-04-21,23:00:18.000,111,11067886,14205,0,1745276417,12970.313855159991,91.85220777000359,53407.363085280005 2025-04-21,23:00:19.000,111,11068016,14645,0,1745276418,12970.15218371999,91.85925690000295,53407.39802088 2025-04-21,23:00:20.000,111,11067944,14485,0,1745276419,12970.09829324,91.77466734000336,53407.32814968 2025-04-21,23:00:21.000,111,11067936,14405,0,1745276420,12969.97703966,91.71827430000121,53407.28622696001 2025-04-21,23:00:22.000,111,11067820,14565,0,1745276421,12969.822104529994,91.71122517000185,53407.25129136 2025-04-21,23:00:23.000,111,11068071,14325,0,1745276422,12969.754741429999,91.68302865000442,53407.20238152 2025-04-21,23:00:24.000,111,11067971,14365,0,1745276423,12969.680642019994,91.7041760400025,53407.125523200004 2025-04-21,23:00:25.000,111,11067977,14405,0,1745276424,12969.579597369993,91.64073387000099,53407.146484560006 2025-04-21,23:00:26.000,111,11067892,14325,0,1745276425,12969.478552719993,91.6548321299997,53407.10456184 2025-04-21,23:00:27.000,111,11067932,14565,0,1745276426,12969.444871170002,91.5208986600046,53407.04167776 2025-04-21,23:00:28.000,111,11067967,14325,0,1745276427,12969.316881279992,91.48565301000053,53407.02071640001 2025-04-21,23:00:29.000,111,11067909,14325,0,1745276428,12969.242781870002,91.47860388000117,53407.03469064 2025-04-21,23:00:30.000,111,11067956,14565,0,1745276429,12969.249518179997,91.4574564900031,53407.055652 2025-04-21,23:00:31.000,111,11067866,14565,0,1745276430,12969.155209839992,91.28827737000393,53406.908922480005 2025-04-21,23:00:32.000,111,11067958,14445,0,1745276431,12969.074374119991,91.28122824000457,53406.957832320004 2025-04-21,23:00:33.000,111,11067957,14445,0,1745276432,12969.033956259991,91.28827737000393,53406.90193536001 2025-04-21,23:00:34.000,111,11068066,14485,0,1745276433,12968.946384229996,91.16139303000091,53406.811102800006 2025-04-21,23:00:35.000,111,11067924,14565,0,1745276434,12968.87902113,91.18958954999835,53406.83206416001 2025-04-21,23:00:36.000,111,11068000,14365,0,1745276435,12968.79818541,91.11204911999812,53406.762192960006 2025-04-21,23:00:37.000,111,11067951,14365,0,1745276436,12968.73082230999,91.11204911999812,53406.67834752 2025-04-21,23:00:38.000,111,11068023,14645,0,1745276437,12968.60956872999,91.16139303000091,53406.692321760005 2025-04-21,23:00:39.000,111,11068029,14485,0,1745276438,12968.555678249999,91.13319651000347,53406.63642480001 2025-04-21,23:00:40.000,111,11068011,14485,0,1745276439,12968.515260389999,91.2107369400037,53406.55956648 2025-04-21,23:00:41.000,111,11067998,14165,0,1745276440,12968.501787769994,91.17549128999963,53406.524630880005 2025-04-21,23:00:42.000,111,11068020,14125,0,1745276441,12968.394006809998,91.18254041999899,53406.6014892 2025-04-21,23:00:43.000,111,11067878,14325,0,1745276442,12968.414215739998,91.13319651000347,53406.48969528 2025-04-21,23:00:44.000,111,11067987,14365,0,1745276443,12968.360325259993,91.05565608000325,53406.44078544 2025-04-21,23:00:45.000,111,11067938,14285,0,1745276444,12968.272753229998,90.98516478000238,53406.38488848 2025-04-21,23:00:46.000,111,11067984,14525,0,1745276445,12968.218862749993,90.90057522000279,53406.30104304001 2025-04-21,23:00:47.000,111,11067967,14845,0,1745276446,12968.151499649997,90.93582086999959,53406.259120320006 2025-04-21,23:00:48.000,111,11067921,14605,0,1745276447,12968.057191309992,90.85123131,53406.2171976 2025-04-21,23:00:49.000,111,11067995,14325,0,1745276448,12967.949410349996,90.84418218000064,53406.23117184001 2025-04-21,23:00:50.000,111,11067947,14565,0,1745276449,12967.855102009991,90.80893653000385,53406.189249120005 2025-04-21,23:00:51.000,111,11067912,14365,0,1745276450,12967.76079367,90.82303479000257,53406.140339280006 2025-04-21,23:00:52.000,111,11067874,14645,0,1745276451,12967.605858539995,90.82303479000257,53406.1473264 2025-04-21,23:00:53.000,111,11067986,14565,0,1745276452,12967.585649609995,90.85828043999936,53406.13335216001 2025-04-21,23:00:54.000,111,11067947,14645,0,1745276453,12967.504813889995,90.90762435000215,53405.98662264 2025-04-21,23:00:55.000,111,11067881,14365,0,1745276454,12967.504813889995,90.94286999999895,53405.97963552 2025-04-21,23:00:56.000,111,11067909,14565,0,1745276455,12967.49807758,90.97106652000366,53405.91675144001 2025-04-21,23:00:57.000,111,11068012,14405,0,1745276456,12967.43745079,90.95696825999767,53405.8678416 2025-04-21,23:00:58.000,111,11068003,14285,0,1745276457,12967.43071447999,90.97106652000366,53405.77700904001 2025-04-21,23:00:59.000,111,11068003,14525,0,1745276458,12967.37008768999,90.90057522000279,53405.853867360005 2025-04-21,23:01:00.000,111,11067895,14085,0,1745276459,12967.41050554999,90.85828043999936,53405.81893176 2025-04-21,23:01:01.000,111,11067962,14605,0,1745276460,12967.39029661999,90.78074000999914,53405.7630348 2025-04-21,23:01:02.000,111,11068042,14445,0,1745276461,12967.376823999999,90.76664175000042,53405.60233104 2025-04-21,23:01:03.000,111,11067876,14365,0,1745276462,12967.343142449994,90.73844523000298,53405.67220224 2025-04-21,23:01:04.000,111,11068003,14325,0,1745276463,12967.269043039989,90.68205219000083,53405.60233104 2025-04-21,23:01:05.000,111,11068125,14645,0,1745276464,12967.248834109989,90.5410695899991,53405.60931816001 2025-04-21,23:01:06.000,111,11068009,14485,0,1745276465,12967.114107909998,90.61156088999996,53405.56040832001 2025-04-21,23:01:07.000,111,11068034,14245,0,1745276466,12967.060217429993,90.5410695899991,53405.58136968001 2025-04-21,23:01:08.000,111,11068081,14205,0,1745276467,12966.959172779993,90.51287307000166,53405.5534212 2025-04-21,23:01:09.000,111,11067997,14045,0,1745276468,12966.952436469997,90.52697133000038,53405.45560152 2025-04-21,23:01:10.000,111,11068058,14245,0,1745276469,12966.790765029997,90.46352915999887,53405.44162728001 2025-04-21,23:01:11.000,111,11068019,14285,0,1745276470,12966.723401930001,90.52697133000038,53405.42765304 2025-04-21,23:01:12.000,111,11067917,14325,0,1745276471,12966.689720379996,90.44943090000015,53405.399704560004 2025-04-21,23:01:13.000,111,11067920,14285,0,1745276472,12966.696456689991,90.46352915999887,53405.36476896 2025-04-21,23:01:14.000,111,11068090,14445,0,1745276473,12966.608884659996,90.42123438000272,53405.28791064 2025-04-21,23:01:15.000,111,11067990,14205,0,1745276474,12966.528048939996,90.32254656000441,53405.2390008 2025-04-21,23:01:16.000,111,11067890,14405,0,1745276475,12966.55499417999,90.2943500399997,53405.31585912 2025-04-21,23:01:17.000,111,11067862,14445,0,1745276476,12966.548257869996,90.28025178000098,53405.19707808 2025-04-21,23:01:18.000,111,11067976,14485,0,1745276477,12966.52131263,90.24500613000419,53405.12720688001 2025-04-21,23:01:19.000,111,11067955,14565,0,1745276478,12966.51457631999,90.11812179000117,53405.134194000006 2025-04-21,23:01:20.000,111,11068002,14565,0,1745276479,12966.48089477,90.00533571000415,53405.07130992 2025-04-21,23:01:21.000,111,11067942,14405,0,1745276480,12966.41353166999,89.8361565899977,53405.10624552001 2025-04-21,23:01:22.000,111,11067923,14405,0,1745276481,12966.40005905,89.8009109400009,53404.9944516 2025-04-21,23:01:23.000,111,11067896,14365,0,1745276482,12966.386586429995,89.63173182000173,53404.966503120006 2025-04-21,23:01:24.000,111,11067977,14205,0,1745276483,12966.33269594999,89.49074922,53404.88964480001 2025-04-21,23:01:25.000,111,11068008,14365,0,1745276484,12966.245123919995,89.32861923000019,53404.9944516 2025-04-21,23:01:26.000,111,11067987,14405,0,1745276485,12966.204706059994,89.2087840200038,53404.80579936 2025-04-21,23:01:27.000,111,11067966,14645,0,1745276486,12966.103661409994,89.13829272000294,53404.88964480001 2025-04-21,23:01:28.000,111,11067957,14045,0,1745276487,12966.103661409994,88.9338679499997,53404.82676072 2025-04-21,23:01:29.000,111,11067885,14565,0,1745276488,12965.982407829993,88.9338679499997,53404.86868344001 2025-04-21,23:01:30.000,111,11067940,14325,0,1745276489,12965.908308419988,88.83518013000139,53404.81977360001 2025-04-21,23:01:31.000,111,11068036,14325,0,1745276490,12965.915044729998,88.7999344800046,53404.777850880004 2025-04-21,23:01:32.000,111,11067858,14325,0,1745276491,12965.840945319993,88.76468883000052,53404.7149668 2025-04-21,23:01:33.000,111,11068035,14525,0,1745276492,12965.787054840002,88.73649231000309,53404.79182512001 2025-04-21,23:01:34.000,111,11067851,14285,0,1745276493,12965.814000079998,88.6519027500035,53404.777850880004 2025-04-21,23:01:35.000,111,11067907,14445,0,1745276494,12965.773582219997,88.7505905700018,53404.74291528001 2025-04-21,23:01:36.000,111,11067924,14525,0,1745276495,12965.807263770002,88.72239405000437,53404.749902400006 2025-04-21,23:01:37.000,111,11067963,14485,0,1745276496,12965.834209009998,88.68009927000094,53404.65906984 2025-04-21,23:01:38.000,111,11068096,14445,0,1745276497,12965.928517349988,88.72944318000373,53404.54727592 2025-04-21,23:01:39.000,111,11067879,14325,0,1745276498,12965.968935209989,88.77173795999988,53404.58919864 2025-04-21,23:01:40.000,111,11067943,14525,0,1745276499,12965.935253659998,88.77173795999988,53404.60317288001 2025-04-21,23:01:41.000,111,11068007,14605,0,1745276500,12966.056507239999,88.7858362199986,53404.65906984 2025-04-21,23:01:42.000,111,11067943,14365,0,1745276501,12966.056507239999,88.70124665999901,53404.561250160004 2025-04-21,23:01:43.000,111,11067889,14805,0,1745276502,12966.13060664999,88.79288534999796,53404.61714712 2025-04-21,23:01:44.000,111,11068010,14405,0,1745276503,12966.090188789989,88.76468883000052,53404.61714712 2025-04-21,23:01:45.000,111,11067895,14565,0,1745276504,12966.103661409994,88.7858362199986,53404.63810848 2025-04-21,23:01:46.000,111,11067952,14365,0,1745276505,12966.076716169999,88.6871484000003,53404.63810848 2025-04-21,23:01:47.000,111,11067892,14325,0,1745276506,12966.043034619994,88.58141145000263,53404.65906984 2025-04-21,23:01:48.000,111,11067956,14645,0,1745276507,12966.009353069989,88.54616579999856,53404.55426304001 2025-04-21,23:01:49.000,111,11067947,14645,0,1745276508,12965.982407829993,88.58141145000263,53404.65208272001 2025-04-21,23:01:50.000,111,11067911,14445,0,1745276509,12965.921781039993,88.3417410300026,53404.680031200005 2025-04-21,23:01:51.000,111,11068023,14525,0,1745276510,12965.888099489988,88.34879016000195,53404.65208272001 2025-04-21,23:01:52.000,111,11067871,14365,0,1745276511,12965.894835799998,88.25715147000301,53404.59618576 2025-04-21,23:01:53.000,111,11068010,14645,0,1745276512,12965.901572109993,88.15141451999807,53404.70797968 2025-04-21,23:01:54.000,111,11067843,14565,0,1745276513,12965.901572109993,88.12321800000063,53404.62413424001 2025-04-21,23:01:55.000,111,11067960,14445,0,1745276514,12965.874626869998,88.05272669999977,53404.59618576 2025-04-21,23:01:56.000,111,11068018,14605,0,1745276515,12965.901572109993,87.9469897500021,53404.49836608 2025-04-21,23:01:57.000,111,11067881,14645,0,1745276516,12966.002616759994,87.95403888000146,53404.49836608 2025-04-21,23:01:58.000,111,11067987,14285,0,1745276517,12966.002616759994,87.91174409999803,53404.48439184001 2025-04-21,23:01:59.000,111,11068022,14205,0,1745276518,12965.982407829993,87.89059670999995,53404.54727592 2025-04-21,23:02:00.000,111,11068027,14365,0,1745276519,12965.915044729998,87.87649845000124,53404.442469120004 2025-04-21,23:02:01.000,111,11068110,14885,0,1745276520,12965.935253659998,87.92584236000403,53404.610160000004 2025-04-21,23:02:02.000,111,11067938,14285,0,1745276521,12965.840945319993,87.86944932000188,53404.55426304001 2025-04-21,23:02:03.000,111,11067977,14205,0,1745276522,12965.901572109993,87.82715453999845,53404.561250160004 2025-04-21,23:02:04.000,111,11067950,14205,0,1745276523,12965.888099489988,87.82010540999909,53404.53330168001 2025-04-21,23:02:05.000,111,11068100,14325,0,1745276524,12965.834209009998,87.74256497999886,53404.59618576 2025-04-21,23:02:06.000,111,11067916,14245,0,1745276525,12965.820736389993,87.74961410999822,53404.61714712 2025-04-21,23:02:07.000,111,11067851,14325,0,1745276526,12965.834209009998,87.66502454999863,53404.512340320005 2025-04-21,23:02:08.000,111,11068063,14365,0,1745276527,12965.854417939998,87.62977890000184,53404.463430480006 2025-04-21,23:02:09.000,111,11068026,14485,0,1745276528,12965.814000079998,87.672073679998,53404.56823728 2025-04-21,23:02:10.000,111,11067909,14445,0,1745276529,12965.867890559988,87.4887963000001,53404.5402888 2025-04-21,23:02:11.000,111,11068137,14605,0,1745276530,12965.968935209989,87.41830499999924,53404.57522440001 2025-04-21,23:02:12.000,111,11068011,14445,0,1745276531,12966.002616759994,87.40420674000052,53404.54727592 2025-04-21,23:02:13.000,111,11068020,14365,0,1745276532,12966.123870339994,87.28437153000414,53404.442469120004 2025-04-21,23:02:14.000,111,11067945,14565,0,1745276533,12966.17776082,87.31256805000157,53404.58919864 2025-04-21,23:02:15.000,111,11068031,14405,0,1745276534,12966.25859654,87.33371543999965,53404.57522440001 2025-04-21,23:02:16.000,111,11067851,14325,0,1745276535,12966.325959639995,87.38305935000244,53404.59618576 2025-04-21,23:02:17.000,111,11067892,14325,0,1745276536,12966.42026798,87.36896109000372,53404.5402888 2025-04-21,23:02:18.000,111,11067800,14485,0,1745276537,12966.568466799996,87.30551892000221,53404.610160000004 2025-04-21,23:02:19.000,111,11067870,14445,0,1745276538,12966.55499417999,87.31256805000157,53404.63810848 2025-04-21,23:02:20.000,111,11067805,14445,0,1745276539,12966.58193942,87.36896109000372,53404.680031200005 2025-04-21,23:02:21.000,111,11067960,14525,0,1745276540,12966.588675729996,87.39715761000116,53404.749902400006 2025-04-21,23:02:22.000,111,11068045,14565,0,1745276541,12966.56173049,87.31961718000093,53404.728941040004 2025-04-21,23:02:23.000,111,11067889,14685,0,1745276542,12966.60214835,87.34076456999901,53404.67304408001 2025-04-21,23:02:24.000,111,11067842,14525,0,1745276543,12966.676247759991,87.2420767500007,53404.74291528001 2025-04-21,23:02:25.000,111,11067811,14365,0,1745276544,12966.736874549992,87.19273283999792,53404.847722080005 2025-04-21,23:02:26.000,111,11067943,14405,0,1745276545,12966.790765029997,87.11519240999769,53404.83374784 2025-04-21,23:02:27.000,111,11067940,14325,0,1745276546,12966.905282300002,87.0447011100041,53404.81977360001 2025-04-21,23:02:28.000,111,11067911,14485,0,1745276547,12966.986118020002,86.896669380003,53404.77086376001 2025-04-21,23:02:29.000,111,11068112,14365,0,1745276548,12967.060217429993,86.8332272100015,53404.82676072 2025-04-21,23:02:30.000,111,11068091,14405,0,1745276549,12967.147789459988,86.81912895000278,53404.91060616001 2025-04-21,23:02:31.000,111,11067967,14285,0,1745276550,12967.174734699998,86.72749026000383,53404.86169632 2025-04-21,23:02:32.000,111,11067916,14285,0,1745276551,12967.322933519994,86.6851954800004,53404.93156752 2025-04-21,23:02:33.000,111,11067920,14485,0,1745276552,12967.336406139999,86.6217533099989,53404.945541760004 2025-04-21,23:02:34.000,111,11067790,14565,0,1745276553,12967.275779349999,86.5865076600021,53404.95951600001 2025-04-21,23:02:35.000,111,11067710,14645,0,1745276554,12967.262306729994,86.50191810000251,53405.03637432001 2025-04-21,23:02:36.000,111,11068017,14565,0,1745276555,12967.154525769998,86.41732854000293,53404.95252888 2025-04-21,23:02:37.000,111,11067972,14285,0,1745276556,12967.019799569993,86.33273898000334,53404.97349024 2025-04-21,23:02:38.000,111,11067982,14565,0,1745276557,12966.986118020002,86.54421287999867,53405.00842584001 2025-04-21,23:02:39.000,111,11067904,14805,0,1745276558,12966.810973959997,86.438475930001,53405.10624552001 2025-04-21,23:02:40.000,111,11068077,14405,0,1745276559,12966.797501339992,86.4737215799978,53405.12720688001 2025-04-21,23:02:41.000,111,11067991,14645,0,1745276560,12966.682984070001,86.3397881100027,53405.113232640004 2025-04-21,23:02:42.000,111,11068067,14605,0,1745276561,12966.750347169997,86.34683724000206,53405.16214248 2025-04-21,23:02:43.000,111,11068025,14445,0,1745276562,12966.797501339992,86.30454245999863,53405.20406520001 2025-04-21,23:02:44.000,111,11067952,14325,0,1745276563,12966.797501339992,86.2270020299984,53405.1691296 2025-04-21,23:02:45.000,111,11067911,14525,0,1745276564,12966.804237650002,86.20585464000033,53405.113232640004 2025-04-21,23:02:46.000,111,11067945,14445,0,1745276565,12966.844655510002,86.11421595000138,53405.16214248 2025-04-21,23:02:47.000,111,11067988,14325,0,1745276566,12966.938963849992,86.23405115999776,53405.2390008 2025-04-21,23:02:48.000,111,11067921,14605,0,1745276567,12966.992854329997,86.17060899000353,53405.22502656001 2025-04-21,23:02:49.000,111,11068095,14645,0,1745276568,12967.127580529988,86.14241246999882,53405.33682048 2025-04-21,23:02:50.000,111,11067721,14645,0,1745276569,12967.134316839998,86.27634594000119,53405.26694928 2025-04-21,23:02:51.000,111,11068089,14565,0,1745276570,12967.262306729994,86.23405115999776,53405.350794720005 2025-04-21,23:02:52.000,111,11067794,14245,0,1745276571,12967.275779349999,86.45257418999972,53405.24598792001 2025-04-21,23:02:53.000,111,11068152,14565,0,1745276572,12967.343142449994,86.45962331999908,53405.34380760001 2025-04-21,23:02:54.000,111,11067924,14565,0,1745276573,12967.45092340999,86.49486897000315,53405.308872 2025-04-21,23:02:55.000,111,11067995,14685,0,1745276574,12967.51828651,86.50191810000251,53405.26694928 2025-04-21,23:02:56.000,111,11068042,14565,0,1745276575,12967.67322163999,86.72044113000447,53405.32983336 2025-04-21,23:02:57.000,111,11067865,14885,0,1745276576,12967.861838320001,86.60060592000082,53405.280923520004 2025-04-21,23:02:58.000,111,11067900,14565,0,1745276577,12967.976355589992,86.60765505000018,53405.3787432 2025-04-21,23:02:59.000,111,11068026,14765,0,1745276578,12968.090872859997,86.70634286999848,53405.35778184 2025-04-21,23:03:00.000,111,11068009,14685,0,1745276579,12968.171708579997,86.67109722000168,53405.41367880001 2025-04-21,23:03:01.000,111,11068096,14605,0,1745276580,12968.272753229998,86.6217533099989,53405.47656288 2025-04-21,23:03:02.000,111,11068012,14485,0,1745276581,12968.367061569988,86.72749026000383,53405.53944696001 2025-04-21,23:03:03.000,111,11067838,14325,0,1745276582,12968.333380019998,86.69224460999976,53405.5534212 2025-04-21,23:03:04.000,111,11067674,14325,0,1745276583,12968.394006809998,86.67814635000104,53405.49053712001 2025-04-21,23:03:05.000,111,11067973,14445,0,1745276584,12968.266016920003,86.69929373999912,53405.686176480005 2025-04-21,23:03:06.000,111,11067924,14405,0,1745276585,12968.272753229998,86.74863765000191,53405.70713784001 2025-04-21,23:03:07.000,111,11067884,14205,0,1745276586,12968.171708579997,86.69929373999912,53405.637266640006 2025-04-21,23:03:08.000,111,11068032,14365,0,1745276587,12968.151499649997,86.57945853000274,53405.735086320004 2025-04-21,23:03:09.000,111,11068134,14405,0,1745276588,12968.131290719997,86.6217533099989,53405.74207344 2025-04-21,23:03:10.000,111,11067801,14365,0,1745276589,12968.171708579997,86.61470417999953,53405.67220224 2025-04-21,23:03:11.000,111,11067947,14685,0,1745276590,12968.077400239992,86.896669380003,53405.64425376 2025-04-21,23:03:12.000,111,11067919,14605,0,1745276591,12967.935937729992,86.72749026000383,53405.81893176 2025-04-21,23:03:13.000,111,11067935,14565,0,1745276592,12967.929201419996,87.0306028499981,53405.72111208 2025-04-21,23:03:14.000,111,11068090,14445,0,1745276593,12967.935937729992,86.99535720000131,53405.65822800001 2025-04-21,23:03:15.000,111,11068108,14365,0,1745276594,12967.82142046,87.12224154000432,53406.007584 2025-04-21,23:03:16.000,111,11068024,14565,0,1745276595,12967.7810026,87.31256805000157,53406.02854536 2025-04-21,23:03:17.000,111,11067845,14405,0,1745276596,12967.747321049996,87.4887963000001,53405.79797040001 2025-04-21,23:03:18.000,111,11068179,14685,0,1745276597,12967.74058474,87.65797541999927,53405.81893176 2025-04-21,23:03:19.000,111,11068147,14405,0,1745276598,12967.74058474,87.69322107000335,53405.902777200004 2025-04-21,23:03:20.000,111,11068118,14205,0,1745276599,12967.7810026,87.9963336600049,53405.97963552 2025-04-21,23:03:21.000,111,11067946,14485,0,1745276600,12967.727112119996,87.9822353999989,53406.12636504 2025-04-21,23:03:22.000,111,11067707,14085,0,1745276601,12967.902256180001,88.00338279000425,53406.01457112001 2025-04-21,23:03:23.000,111,11067791,14645,0,1745276602,12968.043718690002,88.37698667999939,53406.04251960001 2025-04-21,23:03:24.000,111,11068146,14685,0,1745276603,12968.131290719997,88.20075843000086,53405.972648400006 2025-04-21,23:03:25.000,111,11067774,14485,0,1745276604,12968.299698469993,88.1937093000015,53406.10540368 2025-04-21,23:03:26.000,111,11067901,14565,0,1745276605,12968.461369909994,88.26420060000237,53406.119377920004 2025-04-21,23:03:27.000,111,11068100,14285,0,1745276606,12968.62977765999,88.2289549499983,53406.140339280006 2025-04-21,23:03:28.000,111,11068043,14565,0,1745276607,12968.744294929995,88.24305321000429,53406.23117184001 2025-04-21,23:03:29.000,111,11067872,14485,0,1745276608,12968.81839434,88.23600407999766,53406.21021048001 2025-04-21,23:03:30.000,111,11067967,14685,0,1745276609,12968.98006578,88.26420060000237,53406.26610744 2025-04-21,23:03:31.000,111,11067939,14565,0,1745276610,12969.027219949996,88.24305321000429,53406.05649384 2025-04-21,23:03:32.000,111,11067860,14445,0,1745276611,12969.007011019996,88.17961104000278,53406.2171976 2025-04-21,23:03:33.000,111,11067927,14725,0,1745276612,12968.926175299996,88.2923971199998,53406.13335216001 2025-04-21,23:03:34.000,111,11067920,14325,0,1745276613,12968.73755862,88.59550971000135,53406.09841656 2025-04-21,23:03:35.000,111,11067831,14365,0,1745276614,12968.804921719995,88.63075535999815,53406.308030160006 2025-04-21,23:03:36.000,111,11067912,14405,0,1745276615,12968.724085999995,88.6871484000003,53406.23117184001 2025-04-21,23:03:37.000,111,11067946,14445,0,1745276616,12968.67693183,88.9620644700044,53406.454759680004 2025-04-21,23:03:38.000,111,11067769,14285,0,1745276617,12968.6567229,89.08189968000079,53406.43379832 2025-04-21,23:03:39.000,111,11068014,14365,0,1745276618,12968.6567229,89.06780142000207,53406.3918756 2025-04-21,23:03:40.000,111,11067931,14645,0,1745276619,12968.83860327,89.18058749999909,53406.43379832 2025-04-21,23:03:41.000,111,11067847,14405,0,1745276620,12968.905966369995,89.15239098000166,53406.51764376001 2025-04-21,23:03:42.000,111,11068171,14365,0,1745276621,12968.81165802999,89.06075229000271,53406.50366952 2025-04-21,23:03:43.000,111,11067931,14325,0,1745276622,12968.79818541,88.94796620999841,53406.50366952 2025-04-21,23:03:44.000,111,11068045,14725,0,1745276623,12968.87228481999,88.9620644700044,53406.55257936 2025-04-21,23:03:45.000,111,11067913,14285,0,1745276624,12968.804921719995,88.99026099000184,53406.65738616 2025-04-21,23:03:46.000,111,11067687,14765,0,1745276625,12968.64998658999,88.81403274000331,53406.741231600005 2025-04-21,23:03:47.000,111,11067993,14125,0,1745276626,12968.521996699994,88.66600101000222,53406.62943768 2025-04-21,23:03:48.000,111,11067697,14445,0,1745276627,12968.387270499989,88.77878708999924,53406.56655360001 2025-04-21,23:03:49.000,111,11067974,14525,0,1745276628,12968.340116329993,88.67305014000158,53406.73424448001 2025-04-21,23:03:50.000,111,11068115,14485,0,1745276629,12968.252544299998,88.73649231000309,53406.65738616 2025-04-21,23:03:51.000,111,11068137,14525,0,1745276630,12968.420952049994,88.81403274000331,53406.67834752 2025-04-21,23:03:52.000,111,11067938,14525,0,1745276631,12968.346852639988,88.7999344800046,53406.6713604 2025-04-21,23:03:53.000,111,11067919,14245,0,1745276632,12968.394006809998,88.71534491999773,53406.6713604 2025-04-21,23:03:54.000,111,11067696,14205,0,1745276633,12968.434424669998,88.66600101000222,53406.49668240001 2025-04-21,23:03:55.000,111,11068053,14565,0,1745276634,12968.60956872999,88.75763970000116,53406.76918008 2025-04-21,23:03:56.000,111,11067924,14685,0,1745276635,12968.56915086999,88.81403274000331,53406.74821872 2025-04-21,23:03:57.000,111,11067753,14605,0,1745276636,12968.663459209994,88.6519027500035,53406.53860512 2025-04-21,23:03:58.000,111,11068063,14445,0,1745276637,12968.865548509995,88.63780449000478,53406.83206416001 2025-04-21,23:03:59.000,111,11067713,14405,0,1745276638,12968.79144909999,88.82108187000267,53406.85302552001 2025-04-21,23:04:00.000,111,11067790,14725,0,1745276639,12968.81839434,88.76468883000052,53406.83206416001 2025-04-21,23:04:01.000,111,11067963,14365,0,1745276640,12968.79818541,88.87042577999819,53406.706296 2025-04-21,23:04:02.000,111,11068085,14565,0,1745276641,12968.663459209994,88.94796620999841,53406.78315432001 2025-04-21,23:04:03.000,111,11068123,14565,0,1745276642,12968.461369909994,88.84222926000075,53406.99975504001 2025-04-21,23:04:04.000,111,11068227,14605,0,1745276643,12968.596096109999,88.87747491000482,53406.71328312001 2025-04-21,23:04:05.000,111,11067965,14445,0,1745276644,12968.340116329993,88.94796620999841,53406.80411568001 2025-04-21,23:04:06.000,111,11068018,14405,0,1745276645,12968.407479429989,88.91976969000098,53406.87398688 2025-04-21,23:04:07.000,111,11067914,14725,0,1745276646,12968.279489539993,89.08189968000079,53406.80411568001 2025-04-21,23:04:08.000,111,11067957,14285,0,1745276647,12968.367061569988,89.08189968000079,53406.83905128 2025-04-21,23:04:09.000,111,11068072,14365,0,1745276648,12968.394006809998,89.17353836999973,53406.93687096 2025-04-21,23:04:10.000,111,11067867,14525,0,1745276649,12968.292962159998,89.23698054000124,53406.82507704 2025-04-21,23:04:11.000,111,11067824,14365,0,1745276650,12968.474842529999,89.3427174899989,53406.60847632 2025-04-21,23:04:12.000,111,11068162,14205,0,1745276651,12968.508524079989,89.63878095000109,53406.82507704 2025-04-21,23:04:13.000,111,11068125,14445,0,1745276652,12968.69714076,89.51894574000471,53406.68533464001 2025-04-21,23:04:14.000,111,11068059,14285,0,1745276653,12968.703877069995,89.64583008000045,53406.74821872 2025-04-21,23:04:15.000,111,11067877,14445,0,1745276654,12968.966593159996,89.56828965000022,53406.72725736 2025-04-21,23:04:16.000,111,11067796,14565,0,1745276655,12968.993538399991,89.7022231200026,53406.72027024 2025-04-21,23:04:17.000,111,11068099,14405,0,1745276656,12968.993538399991,89.50484747999872,53406.69930888 2025-04-21,23:04:18.000,111,11068045,14565,0,1745276657,12969.074374119991,89.41320878999977,53406.79712856 2025-04-21,23:04:19.000,111,11067869,14605,0,1745276658,12968.926175299996,89.28632445000403,53406.51764376001 2025-04-21,23:04:20.000,111,11067934,14565,0,1745276659,12968.93964792,89.3920614000017,53406.58052784 2025-04-21,23:04:21.000,111,11068117,14445,0,1745276660,12968.79144909999,89.12419446000422,53406.573540720005 2025-04-21,23:04:22.000,111,11067903,14325,0,1745276661,12968.602832419994,88.90567143000226,53406.706296 2025-04-21,23:04:23.000,111,11068015,14325,0,1745276662,12968.468106219989,88.69419752999966,53406.66437328001 2025-04-21,23:04:24.000,111,11068001,14725,0,1745276663,12968.360325259993,88.7858362199986,53406.55257936 2025-04-21,23:04:25.000,111,11067875,14485,0,1745276664,12968.239071679993,88.70829578999837,53406.56655360001 2025-04-21,23:04:26.000,111,11068156,14445,0,1745276665,12968.313171089998,88.60960797000007,53406.48969528 2025-04-21,23:04:27.000,111,11068172,14685,0,1745276666,12968.070663929997,88.67305014000158,53406.51764376001 2025-04-21,23:04:28.000,111,11068091,14925,0,1745276667,12968.016773449992,88.94091707999905,53406.524630880005 2025-04-21,23:04:29.000,111,11067999,14405,0,1745276668,12968.131290719997,89.00435925000056,53406.61546344001 2025-04-21,23:04:30.000,111,11068153,14845,0,1745276669,12968.084136550002,89.21583315000316,53406.24514608 2025-04-21,23:04:31.000,111,11067848,14325,0,1745276670,12968.050454999997,89.65287920999981,53406.43379832 2025-04-21,23:04:32.000,111,11068073,14525,0,1745276671,12968.171708579997,89.86435311000241,53406.33597864 2025-04-21,23:04:33.000,111,11067747,14525,0,1745276672,12968.218862749993,90.23795700000483,53406.32899152001 2025-04-21,23:04:34.000,111,11067905,14725,0,1745276673,12968.252544299998,90.51992220000102,53406.16130064001 2025-04-21,23:04:35.000,111,11067748,14365,0,1745276674,12968.373797879998,90.68205219000083,53406.3918756 2025-04-21,23:04:36.000,111,11067724,14365,0,1745276675,12968.333380019998,90.90762435000215,53406.1473264 2025-04-21,23:04:37.000,111,11067920,14205,0,1745276676,12968.441160979994,90.92877174000023,53406.04950672 2025-04-21,23:04:38.000,111,11067981,14525,0,1745276677,12968.481578839994,91.17549128999963,53406.22418472 2025-04-21,23:04:39.000,111,11067890,14645,0,1745276678,12968.481578839994,91.14729477000219,53406.36392712 2025-04-21,23:04:40.000,111,11067915,14885,0,1745276679,12968.454633599998,91.27417910999793,53406.23117184001 2025-04-21,23:04:41.000,111,11068172,14605,0,1745276680,12968.434424669998,91.43630909999774,53406.23117184001 2025-04-21,23:04:42.000,111,11067922,14365,0,1745276681,12968.394006809998,91.37991606000287,53406.21021048001 2025-04-21,23:04:43.000,111,11068078,14285,0,1745276682,12968.454633599998,91.309424760002,53406.27309456 2025-04-21,23:04:44.000,111,11068037,14525,0,1745276683,12968.333380019998,91.36581780000415,53406.091429440006 2025-04-21,23:04:45.000,111,11067884,14525,0,1745276684,12968.360325259993,91.44335823000438,53406.021558240005 2025-04-21,23:04:46.000,111,11067852,14405,0,1745276685,12968.279489539993,91.5561443100014,53406.01457112001 2025-04-21,23:04:47.000,111,11067855,14245,0,1745276686,12968.326643709988,91.6548321299997,53406.06348096001 2025-04-21,23:04:48.000,111,11067838,14525,0,1745276687,12968.306434779988,91.71122517000185,53405.91675144001 2025-04-21,23:04:49.000,111,11067903,14685,0,1745276688,12968.239071679993,91.81696211999952,53405.7630348 2025-04-21,23:04:50.000,111,11067944,14165,0,1745276689,12968.144763340002,91.88040429000102,53406.140339280006 2025-04-21,23:04:51.000,111,11067770,14565,0,1745276690,12968.131290719997,91.90860080999846,53405.923738560006 2025-04-21,23:04:52.000,111,11067845,14725,0,1745276691,12967.949410349996,92.04253428000084,53405.902777200004 2025-04-21,23:04:53.000,111,11067915,14725,0,1745276692,12967.82142046,92.21876252999937,53405.90976432 2025-04-21,23:04:54.000,111,11068136,14405,0,1745276693,12967.67995795,92.40203991000453,53405.86085448 2025-04-21,23:04:55.000,111,11067744,14925,0,1745276694,12967.646276399995,92.27515557000152,53405.79098328 2025-04-21,23:04:56.000,111,11068026,14645,0,1745276695,12967.5789133,92.38089251999918,53405.70713784001 2025-04-21,23:04:57.000,111,11068042,14365,0,1745276696,12967.55196805999,92.3949907799979,53405.637266640006 2025-04-21,23:04:58.000,111,11067969,14605,0,1745276697,12967.41050554999,92.43023643000197,53405.64425376 2025-04-21,23:04:59.000,111,11068041,14485,0,1745276698,12967.336406139999,92.51482599000155,53405.67918936001 2025-04-21,23:05:00.000,111,11067920,14725,0,1745276699,12967.174734699998,92.55712076999771,53405.51149848001 2025-04-21,23:05:01.000,111,11067844,14285,0,1745276700,12967.026535880002,92.67695598000137,53405.50451136 2025-04-21,23:05:02.000,111,11067990,14565,0,1745276701,12966.871600749997,92.7544964100016,53405.46258864001 2025-04-21,23:05:03.000,111,11067912,14725,0,1745276702,12966.750347169997,92.78974205999839,53405.53944696001 2025-04-21,23:05:04.000,111,11067936,14645,0,1745276703,12966.595412039991,92.98006857000291,53405.35778184 2025-04-21,23:05:05.000,111,11067950,14605,0,1745276704,12966.37311380999,93.12810030000401,53405.36476896 2025-04-21,23:05:06.000,111,11068111,14605,0,1745276705,12966.27206915999,93.30432855000254,53405.35778184 2025-04-21,23:05:07.000,111,11067982,14405,0,1745276706,12966.164288199994,93.48760593000043,53405.24598792001 2025-04-21,23:05:08.000,111,11068113,14525,0,1745276707,12966.144079269994,93.67088330999832,53405.28791064 2025-04-21,23:05:09.000,111,11067784,14365,0,1745276708,12965.989144139989,93.7202272200011,53405.14816824 2025-04-21,23:05:10.000,111,11068049,14405,0,1745276709,12966.069979859989,93.80481678000069,53405.04336144 2025-04-21,23:05:11.000,111,11068108,14725,0,1745276710,12966.069979859989,93.86120982000284,53405.10624552001 2025-04-21,23:05:12.000,111,11067977,14645,0,1745276711,12966.096925099999,93.89645546999964,53405.03637432001 2025-04-21,23:05:13.000,111,11067941,14645,0,1745276712,12966.123870339994,93.94579938000243,53404.9944516 2025-04-21,23:05:14.000,111,11067980,14525,0,1745276713,12966.157551889999,93.85416069000348,53404.88964480001 2025-04-21,23:05:15.000,111,11068023,14725,0,1745276714,12966.2990144,93.72727635000047,53404.917593280006 2025-04-21,23:05:16.000,111,11067898,14605,0,1745276715,12966.23165129999,93.63563766000152,53404.82676072 2025-04-21,23:05:17.000,111,11067915,14885,0,1745276716,12966.204706059994,93.57924461999937,53404.76387664 2025-04-21,23:05:18.000,111,11067887,14605,0,1745276717,12966.15081557999,93.47350767000171,53404.72195392001 2025-04-21,23:05:19.000,111,11067961,14685,0,1745276718,12966.069979859989,93.45236028000363,53404.79182512001 2025-04-21,23:05:20.000,111,11068057,14445,0,1745276719,12965.975671519998,93.33957419999933,53404.68701832 2025-04-21,23:05:21.000,111,11067917,14285,0,1745276720,12965.840945319993,93.34662332999869,53404.73592816 2025-04-21,23:05:22.000,111,11067855,14245,0,1745276721,12965.686010190002,93.29727942000318,53404.6450956 2025-04-21,23:05:23.000,111,11067892,14685,0,1745276722,12965.537811369992,93.26908289999847,53404.65208272001 2025-04-21,23:05:24.000,111,11067937,14565,0,1745276723,12965.490657199996,93.27613202999783,53404.48439184001 2025-04-21,23:05:25.000,111,11067992,14645,0,1745276724,12965.34245838,93.42416375999892,53404.48439184001 2025-04-21,23:05:26.000,111,11067978,14405,0,1745276725,12965.268358969995,93.36777072000405,53404.37259792 2025-04-21,23:05:27.000,111,11067858,14405,0,1745276726,12965.167314319995,93.5087533199985,53404.40753352001 2025-04-21,23:05:28.000,111,11067779,14445,0,1745276727,12965.147105389995,93.53694984000322,53404.31670096001 2025-04-21,23:05:29.000,111,11068102,14645,0,1745276728,12965.025851809994,93.64973592000024,53404.30272672 2025-04-21,23:05:30.000,111,11067967,14645,0,1745276729,12964.958488709999,93.80481678000069,53404.20490704 2025-04-21,23:05:31.000,111,11067953,14605,0,1745276730,12964.837235129999,93.86120982000284,53404.18394568 2025-04-21,23:05:32.000,111,11067967,14605,0,1745276731,12964.756399409998,93.8682589500022,53404.14202296 2025-04-21,23:05:33.000,111,11067952,14765,0,1745276732,12964.675563689998,93.903504599999,53404.1559972 2025-04-21,23:05:34.000,111,11067972,14485,0,1745276733,12964.513892249997,93.94579938000243,53404.03721616 2025-04-21,23:05:35.000,111,11067882,14405,0,1745276734,12964.412847599997,93.88235721000092,53403.99529344 2025-04-21,23:05:36.000,111,11067861,14605,0,1745276735,12964.305066640001,93.82596416999877,53403.9463836 2025-04-21,23:05:37.000,111,11067907,14565,0,1745276736,12964.1433952,93.7695711300039,53403.86253816001 2025-04-21,23:05:38.000,111,11067786,14765,0,1745276737,12964.07603209999,93.6567850499996,53403.81362832001 2025-04-21,23:05:39.000,111,11067957,14685,0,1745276738,12963.98172376,93.54399897000258,53403.673885920005 2025-04-21,23:05:40.000,111,11068018,14285,0,1745276739,12963.82005232,93.46645854000235,53403.51318216 2025-04-21,23:05:41.000,111,11067921,14565,0,1745276740,12963.725743979994,93.26908289999847,53403.51318216 2025-04-21,23:05:42.000,111,11067886,14485,0,1745276741,12963.665117189994,93.20564073000423,53403.457285200006 2025-04-21,23:05:43.000,111,11067919,14565,0,1745276742,12963.651644569989,93.24088638000103,53403.408375360006 2025-04-21,23:05:44.000,111,11067828,14365,0,1745276743,12963.591017779989,93.1633459500008,53403.3524784 2025-04-21,23:05:45.000,111,11067942,14365,0,1745276744,12963.611226709989,93.21973899000295,53403.34549128 2025-04-21,23:05:46.000,111,11067869,14645,0,1745276745,12963.624699329994,93.22678812000231,53403.21273600001 2025-04-21,23:05:47.000,111,11068072,14725,0,1745276746,12963.550599919989,93.18449333999888,53403.100942080004 2025-04-21,23:05:48.000,111,11067834,14405,0,1745276747,12963.577545159998,93.24793551000039,53403.14985192 2025-04-21,23:05:49.000,111,11067941,14685,0,1745276748,12963.537127299998,93.17744420999952,53403.12889056 2025-04-21,23:05:50.000,111,11067908,14685,0,1745276749,12963.537127299998,93.10695290999865,53403.01709664 2025-04-21,23:05:51.000,111,11067845,14525,0,1745276750,12963.510182059988,93.07875639000122,53403.07998072 2025-04-21,23:05:52.000,111,11068013,14405,0,1745276751,12963.456291579998,92.97301944000355,53402.91927696 2025-04-21,23:05:53.000,111,11067917,14325,0,1745276752,12963.368719550002,92.93072466000012,53402.82844440001 2025-04-21,23:05:54.000,111,11067836,14325,0,1745276753,12963.301356449992,92.82498771000246,53402.87036712 2025-04-21,23:05:55.000,111,11067980,14885,0,1745276754,12963.260938589992,92.76154554000095,53402.84241864 2025-04-21,23:05:56.000,111,11067845,14285,0,1745276755,12963.173366559997,92.57826816000306,53402.716650480004 2025-04-21,23:05:57.000,111,11067878,14645,0,1745276756,12963.132948699997,92.48662947000412,53402.667740640005 2025-04-21,23:05:58.000,111,11067999,14685,0,1745276757,12963.038640359991,92.40203991000453,53402.6537664 2025-04-21,23:05:59.000,111,11067999,14165,0,1745276758,12962.96454095,92.21171340000001,53402.597869440004 2025-04-21,23:06:00.000,111,11068040,14325,0,1745276759,12962.937595709991,92.21171340000001,53402.49306264001 2025-04-21,23:06:01.000,111,11067919,14845,0,1745276760,12962.72203379,92.18351688000257,53402.451139920006 2025-04-21,23:06:02.000,111,11067892,14685,0,1745276761,12962.63446175999,92.24695905000408,53402.35332024001 2025-04-21,23:06:03.000,111,11067914,14805,0,1745276762,12962.58057128,92.18351688000257,53402.43716568 2025-04-21,23:06:04.000,111,11068046,14565,0,1745276763,12962.466054009994,92.28925383000023,53402.30441040001 2025-04-21,23:06:05.000,111,11067841,14525,0,1745276764,12962.432372459989,92.37384338999982,53402.283449040006 2025-04-21,23:06:06.000,111,11067945,14365,0,1745276765,12962.331327809989,92.50072773000284,53402.05986120001 2025-04-21,23:06:07.000,111,11067894,14765,0,1745276766,12962.203337919993,92.61351380999986,53402.094796800004 2025-04-21,23:06:08.000,111,11067807,14605,0,1745276767,12962.115765889997,92.59941555000114,53402.05287408 2025-04-21,23:06:09.000,111,11067878,14445,0,1745276768,12962.129238510002,92.63466119999794,53402.01793848001 2025-04-21,23:06:10.000,111,11067850,14725,0,1745276769,12962.176392679998,92.65580859000329,53401.90614456 2025-04-21,23:06:11.000,111,11067960,14525,0,1745276770,12962.183128989993,92.65580859000329,53401.93409304 2025-04-21,23:06:12.000,111,11067985,14525,0,1745276771,12962.277437329998,92.6064646800005,53401.710505200004 2025-04-21,23:06:13.000,111,11068191,14485,0,1745276772,12962.277437329998,92.52892425000027,53401.69653096 2025-04-21,23:06:14.000,111,11067886,14565,0,1745276773,12962.250492089988,92.44433469000069,53401.612685520005 2025-04-21,23:06:15.000,111,11068021,14525,0,1745276774,12962.358273049998,92.34564687000238,53401.69653096 2025-04-21,23:06:16.000,111,11067900,14565,0,1745276775,12962.398690909999,92.28220470000088,53401.55678856001 2025-04-21,23:06:17.000,111,11068001,14645,0,1745276776,12962.418899839999,92.15532035999786,53401.57774992 2025-04-21,23:06:18.000,111,11067906,14405,0,1745276777,12962.324591499993,92.0495834100002,53401.375123440004 2025-04-21,23:06:19.000,111,11067900,14485,0,1745276778,12962.277437329998,91.97909210999933,53401.35416208 2025-04-21,23:06:20.000,111,11067847,14725,0,1745276779,12962.243755779993,91.87335516000167,53401.2563424 2025-04-21,23:06:21.000,111,11067901,14405,0,1745276780,12962.129238510002,91.75351994999801,53401.27031664001 2025-04-21,23:06:22.000,111,11068019,14525,0,1745276781,12962.028193860002,91.71122517000185,53401.22140680001 2025-04-21,23:06:23.000,111,11067953,14645,0,1745276782,12961.846313490001,91.66188125999906,53401.05371592001 2025-04-21,23:06:24.000,111,11067984,14405,0,1745276783,12961.70485098,91.61958648000291,53401.06769016 2025-04-21,23:06:25.000,111,11067889,14565,0,1745276784,12961.57686108999,91.57024257000012,53401.05371592001 2025-04-21,23:06:26.000,111,11067918,14805,0,1745276785,12961.32088131,91.66893038999842,53400.94890912 2025-04-21,23:06:27.000,111,11067980,14365,0,1745276786,12961.368035479994,91.6548321299997,53400.96288336001 2025-04-21,23:06:28.000,111,11068095,14725,0,1745276787,12961.233309279989,91.64778300000035,53400.81615384001 2025-04-21,23:06:29.000,111,11067773,14445,0,1745276788,12961.145737249994,91.66893038999842,53400.75326976 2025-04-21,23:06:30.000,111,11067982,14605,0,1745276789,12961.118792009998,91.69712691000313,53400.71134704 2025-04-21,23:06:31.000,111,11067960,14605,0,1745276790,12961.091846769988,91.78171647000272,53400.7323084 2025-04-21,23:06:32.000,111,11068043,14725,0,1745276791,12961.145737249994,91.67597951999778,53400.655450080005 2025-04-21,23:06:33.000,111,11067943,14765,0,1745276792,12961.118792009998,91.66188125999906,53400.57859176001 2025-04-21,23:06:34.000,111,11068058,14765,0,1745276793,12961.206364039994,91.61958648000291,53400.57160464 2025-04-21,23:06:35.000,111,11067940,14445,0,1745276794,12961.246781899994,91.51384952999797,53400.557630400006 2025-04-21,23:06:36.000,111,11067944,14645,0,1745276795,12961.280463449999,91.42925996999838,53400.4528236 2025-04-21,23:06:37.000,111,11067999,14605,0,1745276796,12961.27372713999,91.40106345000095,53400.41090088001 2025-04-21,23:06:38.000,111,11067993,14805,0,1745276797,12961.347826549994,91.26712997999857,53400.36199104001 2025-04-21,23:06:39.000,111,11067910,14765,0,1745276798,12961.307408689994,91.20368781000434,53400.35500392 2025-04-21,23:06:40.000,111,11067900,14645,0,1745276799,12961.29393606999,91.14024564000283,53400.26417136001 2025-04-21,23:06:41.000,111,11067909,14925,0,1745276800,12961.260254519999,91.10499998999876,53400.21526152001 2025-04-21,23:06:42.000,111,11067937,14405,0,1745276801,12961.240045589999,91.07680347000132,53400.11045472 2025-04-21,23:06:43.000,111,11067912,14645,0,1745276802,12961.132264629989,91.10499998999876,53400.08949336 2025-04-21,23:06:44.000,111,11067977,14565,0,1745276803,12961.071637839988,91.13319651000347,53400.09648048001 2025-04-21,23:06:45.000,111,11068009,14445,0,1745276804,12960.977329499998,91.17549128999963,53400.04058352 2025-04-21,23:06:46.000,111,11067901,14685,0,1745276805,12960.903230089993,91.23893346000114,53400.01962216 2025-04-21,23:06:47.000,111,11067932,14645,0,1745276806,12960.802185439992,91.3446704099988,53399.935776720005 2025-04-21,23:06:48.000,111,11067889,14485,0,1745276807,12960.660722929992,91.30237563000264,53399.92878960001 2025-04-21,23:06:49.000,111,11067880,14405,0,1745276808,12960.566414590001,91.4081125800003,53399.893854 2025-04-21,23:06:50.000,111,11067981,14645,0,1745276809,12960.42495208,91.44335823000438,53399.78206008 2025-04-21,23:06:51.000,111,11067994,14485,0,1745276810,12960.34411636,91.28827737000393,53399.768085840005 2025-04-21,23:06:52.000,111,11067926,14645,0,1745276811,12960.22286278,91.30237563000264,53399.74013736001 2025-04-21,23:06:53.000,111,11067935,14765,0,1745276812,12960.14202706,91.1966386799977,53399.6842404 2025-04-21,23:06:54.000,111,11067797,14685,0,1745276813,12960.040982409999,91.00631217000046,53399.698214640004 2025-04-21,23:06:55.000,111,11067956,14405,0,1745276814,12959.912992519989,90.91467348000151,53399.67725328 2025-04-21,23:06:56.000,111,11067922,14685,0,1745276815,12959.832156799988,90.85828043999936,53399.60738208 2025-04-21,23:06:57.000,111,11067957,14565,0,1745276816,12959.751321080003,90.66795393000211,53399.56545936 2025-04-21,23:06:58.000,111,11067922,14445,0,1745276817,12959.724375839993,90.53402045999974,53399.48860104 2025-04-21,23:06:59.000,111,11067890,14725,0,1745276818,12959.630067500002,90.49172568000358,53399.41174272 2025-04-21,23:07:00.000,111,11067910,14645,0,1745276819,12959.596385949997,90.40008699000464,53399.48860104 2025-04-21,23:07:01.000,111,11068036,14645,0,1745276820,12959.582913329992,90.37893959999928,53399.44667832 2025-04-21,23:07:02.000,111,11067862,14365,0,1745276821,12959.623331189992,90.31549742999778,53399.362832880004 2025-04-21,23:07:03.000,111,11068006,14725,0,1745276822,12959.677221669997,90.2943500399997,53399.41872984 2025-04-21,23:07:04.000,111,11067826,14325,0,1745276823,12959.609858570002,90.30844829999842,53399.265013200005 2025-04-21,23:07:05.000,111,11067935,14565,0,1745276824,12959.603122259992,90.40008699000464,53399.34187152 2025-04-21,23:07:06.000,111,11067856,14205,0,1745276825,12959.596385949997,90.37893959999928,53399.27898744 2025-04-21,23:07:07.000,111,11068004,14725,0,1745276826,12959.589649640002,90.35779221000121,53399.160206399996 2025-04-21,23:07:08.000,111,11068070,14725,0,1745276827,12959.623331189992,90.32959569000377,53399.23706472001 2025-04-21,23:07:09.000,111,11067772,14725,0,1745276828,12959.596385949997,90.38598872999864,53399.160206399996 2025-04-21,23:07:10.000,111,11067972,14445,0,1745276829,12959.650276430002,90.33664482000313,53399.195142000004 2025-04-21,23:07:11.000,111,11067986,14565,0,1745276830,12959.650276430002,90.25205526000354,53399.15321928 2025-04-21,23:07:12.000,111,11067887,14525,0,1745276831,12959.657012739997,90.1604165700046,53399.10430944 2025-04-21,23:07:13.000,111,11068016,14725,0,1745276832,12959.710903220002,90.06172874999902,53399.04142536001 2025-04-21,23:07:14.000,111,11067779,14685,0,1745276833,12959.643540119992,89.85730398000305,53399.097322320005 2025-04-21,23:07:15.000,111,11067888,14805,0,1745276834,12959.623331189992,89.69517399000324,53399.00648976 2025-04-21,23:07:16.000,111,11067998,14645,0,1745276835,12959.582913329992,89.61763356000301,53399.03443824 2025-04-21,23:07:17.000,111,11067906,14565,0,1745276836,12959.515550229997,89.36386488000426,53399.07636096 2025-04-21,23:07:18.000,111,11067869,14885,0,1745276837,12959.414505579996,89.17353836999973,53399.20212912 2025-04-21,23:07:19.000,111,11067929,14645,0,1745276838,12959.23936151999,89.07485055000143,53398.94360568 2025-04-21,23:07:20.000,111,11067943,14565,0,1745276839,12959.09789900999,88.95501533999777,53399.01347688 2025-04-21,23:07:21.000,111,11067811,14605,0,1745276840,12958.949700189994,88.88452404000418,53398.992515519996 2025-04-21,23:07:22.000,111,11067950,14845,0,1745276841,12958.774556129989,88.7999344800046,53398.95059280001 2025-04-21,23:07:23.000,111,11067898,14525,0,1745276842,12958.599412069998,88.82813100000203,53398.90168296001 2025-04-21,23:07:24.000,111,11067986,14605,0,1745276843,12958.383850149992,88.7858362199986,53398.90168296001 2025-04-21,23:07:25.000,111,11067760,14685,0,1745276844,12958.249123950001,88.87042577999819,53398.87373448001 2025-04-21,23:07:26.000,111,11067864,14525,0,1745276845,12958.08745251,88.87747491000482,53398.92264432001 2025-04-21,23:07:27.000,111,11067968,14525,0,1745276846,12958.161551919991,89.00435925000056,53398.86674736 2025-04-21,23:07:28.000,111,11067839,14405,0,1745276847,12958.02682572,88.91976969000098,53398.76892768 2025-04-21,23:07:29.000,111,11068004,14525,0,1745276848,12958.10766144,88.95501533999777,53398.73399208001 2025-04-21,23:07:30.000,111,11067889,14885,0,1745276849,12958.141342989991,88.87747491000482,53398.643159520005 2025-04-21,23:07:31.000,111,11067991,14525,0,1745276850,12958.228915020001,88.81403274000331,53398.594249680005 2025-04-21,23:07:32.000,111,11067914,14365,0,1745276851,12958.377113839997,88.72944318000373,53398.55232696 2025-04-21,23:07:33.000,111,11068006,14525,0,1745276852,12958.370377530002,88.53206753999984,53398.58726256001 2025-04-21,23:07:34.000,111,11068025,14605,0,1745276853,12958.390586460002,88.42633059000218,53398.57328832 2025-04-21,23:07:35.000,111,11067863,14485,0,1745276854,12958.329959670002,88.27829886000109,53398.60822392 2025-04-21,23:07:36.000,111,11067875,14405,0,1745276855,12958.356904909997,88.14436538999871,53398.51739136001 2025-04-21,23:07:37.000,111,11067932,14445,0,1745276856,12958.208706090001,87.96108801000082,53398.65014664 2025-04-21,23:07:38.000,111,11067968,14525,0,1745276857,12958.094188819996,87.82715453999845,53398.51040424 2025-04-21,23:07:39.000,111,11067906,14565,0,1745276858,12957.972935239995,87.71436846000142,53398.594249680005 2025-04-21,23:07:40.000,111,11067857,14645,0,1745276859,12957.79779117999,87.52404195000418,53398.55232696 2025-04-21,23:07:41.000,111,11067821,14525,0,1745276860,12957.63611973999,87.47469804000139,53398.46848152001 2025-04-21,23:07:42.000,111,11067925,14605,0,1745276861,12957.467711989993,87.36191196000436,53398.45450728 2025-04-21,23:07:43.000,111,11067891,14405,0,1745276862,12957.272359000002,87.31256805000157,53398.44053304 2025-04-21,23:07:44.000,111,11067997,14525,0,1745276863,12957.279095309998,87.30551892000221,53398.426558800005 2025-04-21,23:07:45.000,111,11067965,14365,0,1745276864,12957.245413759993,87.33371543999965,53398.27982928001 2025-04-21,23:07:46.000,111,11067957,14565,0,1745276865,12957.258886379997,87.19978197000455,53398.3916232 2025-04-21,23:07:47.000,111,11067968,14565,0,1745276866,12957.400348889998,87.26322413999878,53398.2868164 2025-04-21,23:07:48.000,111,11067940,14725,0,1745276867,12957.562020329999,87.18568370999856,53398.32175200001 2025-04-21,23:07:49.000,111,11067884,14525,0,1745276868,12957.81800010999,87.10814327999833,53398.24489368 2025-04-21,23:07:50.000,111,11068045,14525,0,1745276869,12958.053770959996,86.97420981000323,53398.2169452 2025-04-21,23:07:51.000,111,11067936,14885,0,1745276870,12958.276069189997,86.93896415999916,53398.30079064001 2025-04-21,23:07:52.000,111,11067980,14485,0,1745276871,12958.532048970003,86.85437459999957,53398.23091944001 2025-04-21,23:07:53.000,111,11067912,14725,0,1745276872,12958.734138269989,86.67814635000104,53398.24489368 2025-04-21,23:07:54.000,111,11068046,14565,0,1745276873,12959.06421746,86.4737215799978,53398.32175200001 2025-04-21,23:07:55.000,111,11067809,14725,0,1745276874,12959.2258889,86.35388637000142,53398.40559744 2025-04-21,23:07:56.000,111,11067873,14765,0,1745276875,12959.360615099991,86.1917563800016,53398.23790656 2025-04-21,23:07:57.000,111,11067978,14565,0,1745276876,12959.454923439996,86.06487203999859,53398.38463608 2025-04-21,23:07:58.000,111,11067955,14725,0,1745276877,12959.502077609992,85.82520161999855,53398.41957168001 2025-04-21,23:07:59.000,111,11067974,14765,0,1745276878,12959.488604990001,85.64192424000066,53398.46848152001 2025-04-21,23:08:00.000,111,11067854,14285,0,1745276879,12959.448187130001,85.536187290003,53398.45450728 2025-04-21,23:08:01.000,111,11067908,14885,0,1745276880,12959.407769270001,85.33881164999912,53398.51739136001 2025-04-21,23:08:02.000,111,11068037,14485,0,1745276881,12959.454923439996,85.27536948000488,53398.56630120001 2025-04-21,23:08:03.000,111,11067883,14765,0,1745276882,12959.427978200001,85.13438688000315,53398.57328832 2025-04-21,23:08:04.000,111,11067914,14565,0,1745276883,12959.374087719996,85.15553427000123,53398.475468640005 2025-04-21,23:08:05.000,111,11067727,14205,0,1745276884,12959.360615099991,85.13438688000315,53398.58726256001 2025-04-21,23:08:06.000,111,11067945,14685,0,1745276885,12959.394296649996,85.12733775000379,53398.4614944 2025-04-21,23:08:07.000,111,11067956,14725,0,1745276886,12959.461659749992,85.19782905000466,53398.51739136001 2025-04-21,23:08:08.000,111,11068010,14725,0,1745276887,12959.549231780002,85.13438688000315,53398.55232696 2025-04-21,23:08:09.000,111,11067942,14685,0,1745276888,12959.710903220002,85.12733775000379,53398.57328832 2025-04-21,23:08:10.000,111,11067964,14605,0,1745276889,12959.892783589989,85.1766816599993,53398.671108 2025-04-21,23:08:11.000,111,11067954,14565,0,1745276890,12960.061191339999,85.19782905000466,53398.55931408 2025-04-21,23:08:12.000,111,11067952,14445,0,1745276891,12960.209390159995,85.23307470000145,53398.65014664 2025-04-21,23:08:13.000,111,11067912,14605,0,1745276892,12960.39800683999,85.19782905000466,53398.78988904 2025-04-21,23:08:14.000,111,11067977,14565,0,1745276893,12960.52599673,85.2894677400036,53398.69905648 2025-04-21,23:08:15.000,111,11067900,14605,0,1745276894,12960.613568759996,85.23307470000145,53398.79687616 2025-04-21,23:08:16.000,111,11068075,14805,0,1745276895,12960.660722929992,85.16258340000059,53398.761940560005 2025-04-21,23:08:17.000,111,11067925,14725,0,1745276896,12960.694404479997,85.14848514000187,53398.824824639996 2025-04-21,23:08:18.000,111,11067871,14605,0,1745276897,12960.653986619996,84.97225689000334,53398.83181176001 2025-04-21,23:08:19.000,111,11068004,14525,0,1745276898,12960.687668170001,84.90176559000247,53398.80386328001 2025-04-21,23:08:20.000,111,11067951,14445,0,1745276899,12960.593359829996,84.76078299000073,53398.83181176001 2025-04-21,23:08:21.000,111,11067790,14405,0,1745276900,12960.5057878,84.67619343000115,53398.87373448001 2025-04-21,23:08:22.000,111,11067824,14525,0,1745276901,12960.499051489991,84.5845547400022,53398.85277312001 2025-04-21,23:08:23.000,111,11067960,14485,0,1745276902,12960.38453422,84.49291605000326,53398.85277312001 2025-04-21,23:08:24.000,111,11067901,14845,0,1745276903,12960.32390743,84.54225995999877,53398.845786 2025-04-21,23:08:25.000,111,11067999,14365,0,1745276904,12960.28348957,84.67619343000115,53398.95757992 2025-04-21,23:08:26.000,111,11067833,14445,0,1745276905,12960.411479459995,84.69734081999923,53398.85277312001 2025-04-21,23:08:27.000,111,11068009,14685,0,1745276906,12960.371061599995,84.74668473000202,53398.95059280001 2025-04-21,23:08:28.000,111,11067958,14405,0,1745276907,12960.593359829996,84.85947080999904,53398.880721600006 2025-04-21,23:08:29.000,111,11068087,14565,0,1745276908,12960.775240199997,84.95815863000462,53398.7759148 2025-04-21,23:08:30.000,111,11067939,14325,0,1745276909,12961.011011049988,85.02864992999821,53399.048412480006 2025-04-21,23:08:31.000,111,11067954,14605,0,1745276910,12961.287199759994,85.077993840001,53399.048412480006 2025-04-21,23:08:32.000,111,11067879,14405,0,1745276911,12961.570124779995,84.98635515000205,53399.06937384001 2025-04-21,23:08:33.000,111,11067878,14445,0,1745276912,12961.68464205,84.88061820000439,53399.10430944 2025-04-21,23:08:34.000,111,11067891,14605,0,1745276913,12961.859786109992,84.65504604000307,53399.16719352001 2025-04-21,23:08:35.000,111,11067829,14565,0,1745276914,12961.974303379997,84.35193345000152,53399.28597456001 2025-04-21,23:08:36.000,111,11067941,14685,0,1745276915,12962.061875409992,84.0629191199987,53399.265013200005 2025-04-21,23:08:37.000,111,11067745,14565,0,1745276916,12962.102293269993,83.90783825999824,53399.30693592001 2025-04-21,23:08:38.000,111,11067951,14605,0,1745276917,12961.960830759992,83.62587306000205,53399.2999488 2025-04-21,23:08:39.000,111,11067872,14885,0,1745276918,12961.826104560001,83.5342343700031,53399.37680712001 2025-04-21,23:08:40.000,111,11067914,14445,0,1745276919,12961.812631939996,83.30161308000243,53399.551485120006 2025-04-21,23:08:41.000,111,11067924,14725,0,1745276920,12961.68464205,83.34390785999858,53399.5095624 2025-04-21,23:08:42.000,111,11067947,14405,0,1745276921,12961.630751569995,83.42849741999817,53399.48860104 2025-04-21,23:08:43.000,111,11067942,14445,0,1745276922,12961.610542639995,83.63997132000077,53399.65629192 2025-04-21,23:08:44.000,111,11067904,14565,0,1745276923,12961.5835974,83.92193652000424,53399.4396912 2025-04-21,23:08:45.000,111,11067930,14205,0,1745276924,12961.70485098,84.13341041999956,53399.5095624 2025-04-21,23:08:46.000,111,11068009,14325,0,1745276925,12961.785686700001,84.4717686599979,53399.551485120006 2025-04-21,23:08:47.000,111,11067948,14485,0,1745276926,12962.007984930002,84.63389864999772,53399.54449800001 2025-04-21,23:08:48.000,111,11068007,14365,0,1745276927,12962.290909949988,84.80307777000417,53399.58642072 2025-04-21,23:08:49.000,111,11067811,14685,0,1745276928,12962.466054009994,84.92291298000055,53399.63533056 2025-04-21,23:08:50.000,111,11067987,14645,0,1745276929,12962.74224272,84.88061820000439,53399.7541116 2025-04-21,23:08:51.000,111,11067994,14565,0,1745276930,12963.025167740001,84.90176559000247,53399.80302144 2025-04-21,23:08:52.000,111,11067972,14525,0,1745276931,12963.213784419997,84.69734081999923,53399.80302144 2025-04-21,23:08:53.000,111,11067897,14685,0,1745276932,12963.456291579998,84.70438994999859,53399.886866880006 2025-04-21,23:08:54.000,111,11068012,14405,0,1745276933,12963.698798739999,84.49996518000262,53399.91481536 2025-04-21,23:08:55.000,111,11068008,14605,0,1745276934,12963.85373386999,84.2391473700045,53400.08949336 2025-04-21,23:08:56.000,111,11067894,14285,0,1745276935,12963.948042209995,84.26029476000258,53400.12442896001 2025-04-21,23:08:57.000,111,11068004,14485,0,1745276936,12964.01540530999,84.1263612900002,53400.18731304 2025-04-21,23:08:58.000,111,11067881,14685,0,1745276937,12964.01540530999,83.95013304000167,53400.38295240001 2025-04-21,23:08:59.000,111,11067974,14685,0,1745276938,12963.9413059,83.74570826999843,53400.417888 2025-04-21,23:09:00.000,111,11067904,14565,0,1745276939,12963.84026125,83.51308697999775,53400.45981072001 2025-04-21,23:09:01.000,111,11067931,14565,0,1745276940,12963.644908259994,83.33685872999922,53400.592566 2025-04-21,23:09:02.000,111,11067875,14525,0,1745276941,12963.483236819993,83.0125987499996,53400.68339856 2025-04-21,23:09:03.000,111,11067954,14325,0,1745276942,12963.146421320002,82.81522311000299,53400.62051448 2025-04-21,23:09:04.000,111,11067886,14365,0,1745276943,12962.957804639991,82.56850356000359,53400.774231120005 2025-04-21,23:09:05.000,111,11067901,14645,0,1745276944,12962.68161593,82.58965095000167,53400.75326976 2025-04-21,23:09:06.000,111,11067940,14725,0,1745276945,12962.466054009994,82.54735616999824,53400.78121824 2025-04-21,23:09:07.000,111,11067940,14445,0,1745276946,12962.405427219994,82.68833876999997,53400.73929552 2025-04-21,23:09:08.000,111,11067827,14605,0,1745276947,12962.365009359994,82.75883007000084,53400.823140960005 2025-04-21,23:09:09.000,111,11067848,14365,0,1745276948,12962.418899839999,83.02669700999832,53400.85807656 2025-04-21,23:09:10.000,111,11067945,14885,0,1745276949,12962.51320817999,83.3721043800033,53400.89999928 2025-04-21,23:09:11.000,111,11067989,14645,0,1745276950,12962.72203379,83.56243089000054,53400.99781896 2025-04-21,23:09:12.000,111,11067997,14765,0,1745276951,12962.917386779991,83.78800305000186,53400.96288336001 2025-04-21,23:09:13.000,111,11067871,14365,0,1745276952,12963.213784419997,84.09816477000277,53401.08166440001 2025-04-21,23:09:14.000,111,11067997,14645,0,1745276953,12963.422610029993,84.16160694000428,53401.03275456001 2025-04-21,23:09:15.000,111,11067941,14525,0,1745276954,12963.496709439998,84.11226303000149,53401.09563864 2025-04-21,23:09:16.000,111,11067801,14565,0,1745276955,12963.577545159998,83.95013304000167,53401.24935528001 2025-04-21,23:09:17.000,111,11067924,14405,0,1745276956,12963.651644569989,83.5694800199999,53401.28429088 2025-04-21,23:09:18.000,111,11067900,14405,0,1745276957,12963.543863609993,83.23817091000092,53401.33320072 2025-04-21,23:09:19.000,111,11067961,14365,0,1745276958,12963.388928480003,82.62489659999846,53401.375123440004 2025-04-21,23:09:20.000,111,11067839,14525,0,1745276959,12963.126212390001,82.2089979299999,53401.47294312 2025-04-21,23:09:21.000,111,11067945,14765,0,1745276960,12962.809605819995,81.53933058000257,53401.47993024 2025-04-21,23:09:22.000,111,11067887,14845,0,1745276961,12962.54015342,81.25031624999974,53401.52884008 2025-04-21,23:09:23.000,111,11067901,14725,0,1745276962,12962.371745669989,81.06703887000185,53401.53582720001 2025-04-21,23:09:24.000,111,11067972,14725,0,1745276963,12962.109029580002,81.02474408999842,53401.55678856001 2025-04-21,23:09:25.000,111,11068008,14725,0,1745276964,12962.001248619992,81.20802147000359,53401.51486584001 2025-04-21,23:09:26.000,111,11067884,14325,0,1745276965,12962.041666479992,81.6168710100028,53401.591724160004 2025-04-21,23:09:27.000,111,11067972,14685,0,1745276966,12962.068611720002,82.1737522800031,53401.52884008 2025-04-21,23:09:28.000,111,11067981,14445,0,1745276967,12962.196601609998,82.80112485000427,53401.542814320004 2025-04-21,23:09:29.000,111,11067871,14605,0,1745276968,12962.317855189998,83.47784133000096,53401.5707628 2025-04-21,23:09:30.000,111,11067998,14525,0,1745276969,12962.58057128,84.06996824999806,53401.563775680006 2025-04-21,23:09:31.000,111,11067969,14645,0,1745276970,12962.850023679996,84.4858669200039,53401.62665976 2025-04-21,23:09:32.000,111,11068034,14605,0,1745276971,12963.180102869992,84.64799691000371,53401.66858248 2025-04-21,23:09:33.000,111,11067941,14445,0,1745276972,12963.442818959993,84.75373386000138,53401.76640216 2025-04-21,23:09:34.000,111,11067821,14605,0,1745276973,12963.745952909994,84.5845547400022,53401.82229912001 2025-04-21,23:09:35.000,111,11067993,14485,0,1745276974,12963.887415419995,84.14750867999828,53401.83627336 2025-04-21,23:09:36.000,111,11067935,14885,0,1745276975,12963.90088804,83.67521697000484,53401.92011880001 2025-04-21,23:09:37.000,111,11067901,14605,0,1745276976,12963.77289814999,83.06194266000239,53402.12274528 2025-04-21,23:09:38.000,111,11067895,14685,0,1745276977,12963.557336229998,82.40637357000378,53402.17864224 2025-04-21,23:09:39.000,111,11067934,14685,0,1745276978,12963.314829069997,81.94818012000178,53402.283449040006 2025-04-21,23:09:40.000,111,11067930,14605,0,1745276979,12963.004958810001,81.49703579999914,53402.283449040006 2025-04-21,23:09:41.000,111,11067949,14485,0,1745276980,12962.53341710999,81.26441450999846,53402.32537176001 2025-04-21,23:09:42.000,111,11067936,14565,0,1745276981,12962.075348029997,81.17982494999887,53402.332358880005 2025-04-21,23:09:43.000,111,11067949,14485,0,1745276982,12961.691378359996,81.26441450999846,53402.38825584 2025-04-21,23:09:44.000,111,11067887,14765,0,1745276983,12961.40171703,81.60982188000344,53402.451139920006 2025-04-21,23:09:45.000,111,11067914,14645,0,1745276984,12961.125528319993,82.0609661999988,53402.45812704 2025-04-21,23:09:46.000,111,11067954,14805,0,1745276985,12960.963856879993,82.68128964000061,53402.46511416 2025-04-21,23:09:47.000,111,11067811,14725,0,1745276986,12960.970593190003,83.30161308000243,53402.27646192001 2025-04-21,23:09:48.000,111,11067896,14285,0,1745276987,12961.085110459993,83.85849435000273,53402.30441040001 2025-04-21,23:09:49.000,111,11068074,14405,0,1745276988,12961.240045589999,84.49291605000326,53402.402230080006 2025-04-21,23:09:50.000,111,11067819,14565,0,1745276989,12961.56338847,84.90176559000247,53402.402230080006 2025-04-21,23:09:51.000,111,11067971,14565,0,1745276990,12961.893467659997,84.98635515000205,53402.42319144001 2025-04-21,23:09:52.000,111,11068037,14485,0,1745276991,12962.203337919993,85.01455166999949,53402.36729448 2025-04-21,23:09:53.000,111,11067970,14685,0,1745276992,12962.519944489999,84.7960286400048,53402.38825584 2025-04-21,23:09:54.000,111,11067924,14725,0,1745276993,12962.89717784999,84.56340735000413,53402.44415280001 2025-04-21,23:09:55.000,111,11067989,14885,0,1745276994,12963.213784419997,84.20390172000043,53402.47210128001 2025-04-21,23:09:56.000,111,11067990,14565,0,1745276995,12963.348510620002,83.717511750001,53402.53498536 2025-04-21,23:09:57.000,111,11068015,14525,0,1745276996,12963.503445749993,83.19587613000476,53402.56293384001 2025-04-21,23:09:58.000,111,11067876,14605,0,1745276997,12963.449555269988,82.85751788999914,53402.60485656 2025-04-21,23:09:59.000,111,11067916,14525,0,1745276998,12963.267674900002,82.44866834999993,53402.66075352001 2025-04-21,23:10:00.000,111,11067896,14685,0,1745276999,12962.971277259996,82.15260488999775,53402.82844440001 2025-04-21,23:10:01.000,111,11068045,14765,0,1745277000,12962.63446175999,81.91293446999771,53402.87735424001 2025-04-21,23:10:02.000,111,11067979,14325,0,1745277001,12962.223546849993,81.65916578999895,53403.038058 2025-04-21,23:10:03.000,111,11067892,14805,0,1745277002,12961.738532529991,81.58162535999872,53402.98914816 2025-04-21,23:10:04.000,111,11067921,14325,0,1745277003,12961.3815081,81.41244623999955,53402.9681868 2025-04-21,23:10:05.000,111,11067967,14525,0,1745277004,12961.078374149998,81.38424972000212,53403.05901936 2025-04-21,23:10:06.000,111,11067992,14485,0,1745277005,12960.795449129997,81.4053971100002,53403.01010952 2025-04-21,23:10:07.000,111,11067897,14725,0,1745277006,12960.552941969996,81.4335936300049,53402.933251200004 2025-04-21,23:10:08.000,111,11067899,14445,0,1745277007,12960.411479459995,81.65916578999895,53402.98216104 2025-04-21,23:10:09.000,111,11067859,14885,0,1745277008,12960.29696218999,81.87063969000155,53402.933251200004 2025-04-21,23:10:10.000,111,11068034,14525,0,1745277009,12960.148763369994,82.10326098000223,53402.91927696 2025-04-21,23:10:11.000,111,11068000,14525,0,1745277010,12960.14202706,82.42752096000186,53402.91927696 2025-04-21,23:10:12.000,111,11067862,14365,0,1745277011,12960.108345509994,82.6671913800019,53402.905302720006 2025-04-21,23:10:13.000,111,11067949,14525,0,1745277012,12960.15549967999,82.95620571000472,53402.89132848 2025-04-21,23:10:14.000,111,11067911,14325,0,1745277013,12960.12181813,83.259318299999,53402.954212560006 2025-04-21,23:10:15.000,111,11067798,14885,0,1745277014,12960.189181229995,83.48489046000032,53402.99613528001 2025-04-21,23:10:16.000,111,11067905,14845,0,1745277015,12960.189181229995,83.69636436000292,53402.98216104 2025-04-21,23:10:17.000,111,11067941,14485,0,1745277016,12960.28348957,83.78800305000186,53403.03107088 2025-04-21,23:10:18.000,111,11067911,14485,0,1745277017,12960.37779790999,83.75980653000443,53403.072993600006 2025-04-21,23:10:19.000,111,11067842,14525,0,1745277018,12960.499051489991,83.64702045000013,53403.100942080004 2025-04-21,23:10:20.000,111,11067992,14445,0,1745277019,12960.579887209991,83.42849741999817,53403.12889056 2025-04-21,23:10:21.000,111,11067900,14565,0,1745277020,12960.674195549997,83.10423743999854,53403.09395496001 2025-04-21,23:10:22.000,111,11067836,14405,0,1745277021,12960.674195549997,82.77997745999892,53403.19177464001 2025-04-21,23:10:23.000,111,11067981,14485,0,1745277022,12960.734822339997,82.46276660999865,53403.268632960004 2025-04-21,23:10:24.000,111,11067959,14365,0,1745277023,12960.761767579992,82.18785054000182,53403.36645264 2025-04-21,23:10:25.000,111,11067982,14565,0,1745277024,12960.680931859992,81.99047489999793,53403.38042688001 2025-04-21,23:10:26.000,111,11067956,14645,0,1745277025,12960.680931859992,81.87063969000155,53403.36645264 2025-04-21,23:10:27.000,111,11067912,14405,0,1745277026,12960.633777689996,81.77900100000261,53403.38042688001 2025-04-21,23:10:28.000,111,11067973,14885,0,1745277027,12960.640513999992,81.84244317000412,53403.387414000004 2025-04-21,23:10:29.000,111,11068003,14325,0,1745277028,12960.647250310001,81.99752403000457,53403.506195040005 2025-04-21,23:10:30.000,111,11067926,14725,0,1745277029,12960.586623520001,82.21604705999925,53403.48523368 2025-04-21,23:10:31.000,111,11067907,14525,0,1745277030,12960.54620566,82.54735616999824,53403.6319632 2025-04-21,23:10:32.000,111,11067976,14565,0,1745277031,12960.573150899996,82.78702658999828,53403.604014720004 2025-04-21,23:10:33.000,111,11067932,14805,0,1745277032,12960.532733039996,83.1112865699979,53403.61798896001 2025-04-21,23:10:34.000,111,11068057,14485,0,1745277033,12960.552941969996,83.23817091000092,53403.68786016 2025-04-21,23:10:35.000,111,11067995,14525,0,1745277034,12960.5057878,83.4355465500048,53403.68786016 2025-04-21,23:10:36.000,111,11068035,14285,0,1745277035,12960.512524109996,83.54833263000182,53403.73677000001 2025-04-21,23:10:37.000,111,11068006,14885,0,1745277036,12960.532733039996,83.54833263000182,53403.85555104 2025-04-21,23:10:38.000,111,11067919,14365,0,1745277037,12960.499051489991,83.48489046000032,53403.8765124 2025-04-21,23:10:39.000,111,11067902,14525,0,1745277038,12960.593359829996,83.38620264000201,53403.89747376 2025-04-21,23:10:40.000,111,11067876,14365,0,1745277039,12960.586623520001,83.32980959999986,53404.04420328 2025-04-21,23:10:41.000,111,11067918,14245,0,1745277040,12960.613568759996,83.16767961000005,53404.03721616 2025-04-21,23:10:42.000,111,11067903,14645,0,1745277041,12960.680931859992,83.05489353000303,53404.1559972 2025-04-21,23:10:43.000,111,11067994,14245,0,1745277042,12960.829130680002,82.87161614999786,53404.16298432 2025-04-21,23:10:44.000,111,11067914,14525,0,1745277043,12961.071637839988,82.74473181000212,53404.28875248001 2025-04-21,23:10:45.000,111,11067960,14205,0,1745277044,12961.32088131,82.67424051000125,53404.225868400004 2025-04-21,23:10:46.000,111,11067953,14405,0,1745277045,12961.56338847,82.67424051000125,53404.19791992001 2025-04-21,23:10:47.000,111,11067822,14485,0,1745277046,12961.778950389991,82.65309312000318,53404.28176536 2025-04-21,23:10:48.000,111,11067908,14685,0,1745277047,12962.068611720002,82.77997745999892,53404.35862368 2025-04-21,23:10:49.000,111,11067937,14285,0,1745277048,12962.216810539998,82.93505831999937,53404.56823728 2025-04-21,23:10:50.000,111,11067906,14365,0,1745277049,12962.439108769999,83.19587613000476,53404.59618576 2025-04-21,23:10:51.000,111,11068050,14525,0,1745277050,12962.59404389999,83.46374307000224,53404.65208272001 2025-04-21,23:10:52.000,111,11067932,14525,0,1745277051,12962.688352239995,83.65406957999949,53404.73592816 2025-04-21,23:10:53.000,111,11067928,14645,0,1745277052,12962.708561169995,83.75980653000443,53404.847722080005 2025-04-21,23:10:54.000,111,11067903,14685,0,1745277053,12962.647934379995,83.99242781999783,53404.9245804 2025-04-21,23:10:55.000,111,11067891,14645,0,1745277054,12962.61425282999,84.04882085999998,53404.95951600001 2025-04-21,23:10:56.000,111,11067865,14365,0,1745277055,12962.526680799994,84.1263612900002,53405.0992584 2025-04-21,23:10:57.000,111,11067867,14605,0,1745277056,12962.391954599989,84.175705200003,53405.183103840005 2025-04-21,23:10:58.000,111,11067850,14725,0,1745277057,12962.162920059993,84.15455781000492,53405.27393640001 2025-04-21,23:10:59.000,111,11067896,14725,0,1745277058,12961.933885519997,84.04882085999998,53405.252975040006 2025-04-21,23:11:00.000,111,11067816,14405,0,1745277059,12961.64422419,83.95718217000103,53405.34380760001 2025-04-21,23:11:01.000,111,11067828,14685,0,1745277060,12961.448871199995,83.89373999999953,53405.420665920006 2025-04-21,23:11:02.000,111,11067888,14605,0,1745277061,12961.105319389993,83.73161000999971,53405.51149848001 2025-04-21,23:11:03.000,111,11067894,14605,0,1745277062,12960.903230089993,83.6681678399982,53405.49752424 2025-04-21,23:11:04.000,111,11067869,15005,0,1745277063,12960.714613409997,83.59062740999798,53405.518485600005 2025-04-21,23:11:05.000,111,11067905,14485,0,1745277064,12960.52599673,83.49193958999967,53405.66521512 2025-04-21,23:11:06.000,111,11067993,14325,0,1745277065,12960.310434809995,83.59767654000461,53405.64425376 2025-04-21,23:11:07.000,111,11067862,14485,0,1745277066,12960.13529074999,83.5694800199999,53405.72809920001 2025-04-21,23:11:08.000,111,11067843,14525,0,1745277067,12960.040982409999,83.59767654000461,53405.67918936001 2025-04-21,23:11:09.000,111,11067843,14325,0,1745277068,12959.899519899998,83.72456088000035,53405.70713784001 2025-04-21,23:11:10.000,111,11067956,14685,0,1745277069,12959.899519899998,83.71046262000164,53405.71412496 2025-04-21,23:11:11.000,111,11067945,14725,0,1745277070,12959.987091929994,83.83029782999802,53405.81893176 2025-04-21,23:11:12.000,111,11067899,14725,0,1745277071,12960.09487288999,83.99242781999783,53405.84688024001 2025-04-21,23:11:13.000,111,11067925,15205,0,1745277072,12960.27675325999,84.10521390000213,53405.8678416 2025-04-21,23:11:14.000,111,11067969,14565,0,1745277073,12960.492315179996,84.16865607000364,53405.972648400006 2025-04-21,23:11:15.000,111,11067833,14885,0,1745277074,12960.694404479997,84.28849128000002,53405.82591888001 2025-04-21,23:11:16.000,111,11067893,14565,0,1745277075,12960.970593190003,84.32373693000409,53406.08444232001 2025-04-21,23:11:17.000,111,11067845,14725,0,1745277076,12961.179418799999,84.31668780000473,53406.119377920004 2025-04-21,23:11:18.000,111,11067864,14405,0,1745277077,12961.48255275,84.45062126999983,53406.21021048001 2025-04-21,23:11:19.000,111,11067888,14565,0,1745277078,12961.64422419,84.54930908999813,53406.29405592 2025-04-21,23:11:20.000,111,11067876,14725,0,1745277079,12961.839577179991,84.53521082999941,53406.34995288001 2025-04-21,23:11:21.000,111,11068035,14405,0,1745277080,12961.900203969992,84.57045648000349,53406.49668240001 2025-04-21,23:11:22.000,111,11067921,14885,0,1745277081,12961.893467659997,84.54225995999877,53406.4617468 2025-04-21,23:11:23.000,111,11067854,14525,0,1745277082,12961.805895630001,84.57045648000349,53406.53860512 2025-04-21,23:11:24.000,111,11067954,14485,0,1745277083,12961.70485098,84.64799691000371,53406.594502080006 2025-04-21,23:11:25.000,111,11067872,14645,0,1745277084,12961.63748787999,84.66209517000243,53406.62943768 2025-04-21,23:11:26.000,111,11067949,14605,0,1745277085,12961.54317954,84.74668473000202,53406.69930888 2025-04-21,23:11:27.000,111,11067950,14605,0,1745277086,12961.39498071999,84.74668473000202,53406.6713604 2025-04-21,23:11:28.000,111,11067939,14605,0,1745277087,12961.300672379999,84.62684951999836,53406.65039904 2025-04-21,23:11:29.000,111,11067807,14365,0,1745277088,12961.206364039994,84.619800389999,53406.71328312001 2025-04-21,23:11:30.000,111,11067925,14445,0,1745277089,12961.091846769988,84.59865300000092,53406.83206416001 2025-04-21,23:11:31.000,111,11067925,14365,0,1745277090,12961.037956289998,84.42242475000239,53406.87398688 2025-04-21,23:11:32.000,111,11067921,14525,0,1745277091,12960.977329499998,84.35898258000088,53406.82507704 2025-04-21,23:11:33.000,111,11067905,14885,0,1745277092,12960.957120569998,84.28144215000066,53406.811102800006 2025-04-21,23:11:34.000,111,11068055,14525,0,1745277093,12960.849339610002,84.30258953999873,53406.790141440004 2025-04-21,23:11:35.000,111,11067974,14765,0,1745277094,12960.883021159992,84.32373693000409,53406.92289672001 2025-04-21,23:11:36.000,111,11067908,14525,0,1745277095,12960.788712820002,84.35193345000152,53407.04866488001 2025-04-21,23:11:37.000,111,11067845,14565,0,1745277096,12960.694404479997,84.51406344000134,53407.08360048 2025-04-21,23:11:38.000,111,11067870,14565,0,1745277097,12960.714613409997,84.66914430000179,53407.08360048 2025-04-21,23:11:39.000,111,11067835,14805,0,1745277098,12960.707877100001,84.88766733000375,53407.125523200004 2025-04-21,23:11:40.000,111,11067731,14565,0,1745277099,12960.701140789992,85.1132394899978,53407.25129136 2025-04-21,23:11:41.000,111,11068066,14605,0,1745277100,12960.701140789992,85.28241861000424,53407.21635576001 2025-04-21,23:11:42.000,111,11067878,14205,0,1745277101,12960.707877100001,85.40225382000062,53407.33513680001 2025-04-21,23:11:43.000,111,11067822,14525,0,1745277102,12960.936911639998,85.47979425000085,53407.42596936001 2025-04-21,23:11:44.000,111,11067892,14565,0,1745277103,12961.017747359998,85.57848206999915,53407.5098148 2025-04-21,23:11:45.000,111,11067945,14805,0,1745277104,12961.233309279989,85.74061205999897,53407.5447504 2025-04-21,23:11:46.000,111,11067975,14645,0,1745277105,12961.240045589999,85.8815946600007,53407.579686000005 2025-04-21,23:11:47.000,111,11067901,14725,0,1745277106,12961.246781899994,86.02257726000244,53407.6146216 2025-04-21,23:11:48.000,111,11067858,14325,0,1745277107,12961.31414499999,85.99438073999772,53407.66353144 2025-04-21,23:11:49.000,111,11067983,14725,0,1745277108,12961.41518964999,86.00847900000372,53407.71244128 2025-04-21,23:11:50.000,111,11067811,14645,0,1745277109,12961.388244409995,86.05782290999923,53407.71244128 2025-04-21,23:11:51.000,111,11068141,14685,0,1745277110,12961.37477178999,86.05077377999987,53407.88013216 2025-04-21,23:11:52.000,111,11067985,14685,0,1745277111,12961.300672379999,86.25519855000312,53407.8242352 2025-04-21,23:11:53.000,111,11067881,14685,0,1745277112,12961.192891419989,86.24814942000376,53407.8941064 2025-04-21,23:11:54.000,111,11068031,14405,0,1745277113,12961.011011049988,86.30454245999863,53407.92205488 2025-04-21,23:11:55.000,111,11067882,14485,0,1745277114,12960.808921750002,86.31159158999799,53408.05481016001 2025-04-21,23:11:56.000,111,11067827,14525,0,1745277115,12960.701140789992,86.43142680000165,53408.01987456 2025-04-21,23:11:57.000,111,11067996,14485,0,1745277116,12960.633777689996,86.50896723000187,53408.11769424 2025-04-21,23:11:58.000,111,11067979,14525,0,1745277117,12960.647250310001,86.5865076600021,53408.131668480004 2025-04-21,23:11:59.000,111,11068055,14885,0,1745277118,12960.47884255999,86.60765505000018,53408.16660408 2025-04-21,23:12:10.000,111,11067842,14525,0,1745277129,12961.772214079996,88.28534799000045,53408.40416616 2025-04-21,23:12:11.000,111,11068103,14725,0,1745277130,12961.960830759992,88.46157623999898,53408.39717904 2025-04-21,23:12:12.000,111,11067944,14605,0,1745277131,12962.048402790002,88.43337972000154,53408.33429496 2025-04-21,23:12:13.000,111,11067824,14405,0,1745277132,12962.371745669989,88.64485362000414,53408.453076 2025-04-21,23:12:14.000,111,11067895,14485,0,1745277133,12962.479526629999,88.91976969000098,53408.5928184 2025-04-21,23:12:15.000,111,11068027,14725,0,1745277134,12962.64119807,88.77173795999988,53408.57185704 2025-04-21,23:12:16.000,111,11067803,14405,0,1745277135,12962.668143309995,89.01140837999992,53408.50897296001 2025-04-21,23:12:17.000,111,11067905,14805,0,1745277136,12962.809605819995,89.10304706999887,53408.51596008 2025-04-21,23:12:18.000,111,11067717,14485,0,1745277137,12962.930859399996,89.30042271000275,53408.72557368001 2025-04-21,23:12:19.000,111,11067948,14565,0,1745277138,12963.025167740001,89.49779834999936,53408.802432000004 2025-04-21,23:12:20.000,111,11068017,14405,0,1745277139,12963.180102869992,89.68107573000452,53408.81640624001 2025-04-21,23:12:21.000,111,11067638,14525,0,1745277140,12963.079058219992,89.87845137000113,53408.9072388 2025-04-21,23:12:22.000,111,11067695,14885,0,1745277141,12963.308092760002,90.15336743999796,53408.79544488001 2025-04-21,23:12:23.000,111,11067945,14765,0,1745277142,12963.335037999997,90.49877481000294,53408.89326456001 2025-04-21,23:12:24.000,111,11068025,14525,0,1745277143,12963.436082649998,90.64680654000404,53408.83038048 2025-04-21,23:12:25.000,111,11067892,14445,0,1745277144,12963.516918369998,90.68910132000019,53408.94217440001 2025-04-21,23:12:26.000,111,11067907,14565,0,1745277145,12963.442818959993,90.90057522000279,53408.99807136 2025-04-21,23:12:27.000,111,11067710,14445,0,1745277146,12963.469764199988,90.70319957999891,53409.039994080005 2025-04-21,23:12:28.000,111,11067620,14565,0,1745277147,12963.429346339988,90.66090480000275,53409.039994080005 2025-04-21,23:12:29.000,111,11068063,14725,0,1745277148,12963.267674900002,90.6045117600006,53409.0469812 2025-04-21,23:12:30.000,111,11067795,14765,0,1745277149,12963.085794530001,90.43533264000143,53409.137813760004 2025-04-21,23:12:31.000,111,11067817,14405,0,1745277150,12962.951068329996,90.13222004999989,53409.10287816001 2025-04-21,23:12:32.000,111,11067911,14645,0,1745277151,12962.56036235,89.89254962999985,53409.23563344 2025-04-21,23:12:33.000,111,11068233,14725,0,1745277152,12962.378481979998,89.77976355000283,53409.12383952 2025-04-21,23:12:34.000,111,11067920,14645,0,1745277153,12962.014721239997,89.59648616999766,53409.22864632001 2025-04-21,23:12:35.000,111,11067853,14485,0,1745277154,12961.630751569995,89.51189660999808,53409.27056904001 2025-04-21,23:12:36.000,111,11068063,14205,0,1745277155,12961.31414499999,89.50484747999872,53409.17973648001 2025-04-21,23:12:37.000,111,11067894,14725,0,1745277156,12961.024483669993,89.65992833999917,53409.19371072 2025-04-21,23:12:38.000,111,11068016,14525,0,1745277157,12960.950384260002,89.74451789999875,53409.01903272 2025-04-21,23:12:39.000,111,11067698,14765,0,1745277158,12960.909966400002,90.11812179000117,53408.90025168 2025-04-21,23:12:40.000,111,11067723,14565,0,1745277159,12960.829130680002,90.6045117600006,53408.921213040005 2025-04-21,23:12:41.000,111,11067789,14525,0,1745277160,12961.024483669993,90.87942783000472,53408.753522160005 2025-04-21,23:12:42.000,111,11068029,14525,0,1745277161,12960.970593190003,91.41516170999967,53408.6626896 2025-04-21,23:12:43.000,111,11067801,14725,0,1745277162,12961.085110459993,91.69712691000313,53408.60679264001 2025-04-21,23:12:44.000,111,11068114,14405,0,1745277163,12961.29393606999,92.08482906000427,53408.71858656 2025-04-21,23:12:45.000,111,11067935,14565,0,1745277164,12961.5835974,92.34564687000238,53408.55089568 2025-04-21,23:12:46.000,111,11068020,14685,0,1745277165,12961.913676589997,92.52892425000027,53408.48102448001 2025-04-21,23:12:47.000,111,11067868,14365,0,1745277166,12962.048402790002,92.47958034000476,53408.5229472 2025-04-21,23:12:48.000,111,11067955,14565,0,1745277167,12962.284173639993,92.61351380999986,53408.634741120004 2025-04-21,23:12:49.000,111,11067676,14565,0,1745277168,12962.452581389989,92.52892425000027,53408.32730784 2025-04-21,23:12:50.000,111,11067698,14245,0,1745277169,12962.506471869994,92.47958034000476,53408.36224344001 2025-04-21,23:12:51.000,111,11068057,14405,0,1745277170,12962.499735559999,92.4584329499994,53408.31333360001 2025-04-21,23:12:52.000,111,11067932,14685,0,1745277171,12962.47279031999,92.41613817000325,53408.453076 2025-04-21,23:12:53.000,111,11067881,14525,0,1745277172,12962.365009359994,92.46548207999876,53408.320320720006 2025-04-21,23:12:54.000,111,11068060,14525,0,1745277173,12962.189865300003,92.52892425000027,53408.36224344001 2025-04-21,23:12:55.000,111,11067900,14565,0,1745277174,12961.967567070002,92.59941555000114,53408.29237224001 2025-04-21,23:12:56.000,111,11067775,14605,0,1745277175,12961.64422419,92.86023335999926,53408.24346240001 2025-04-21,23:12:57.000,111,11068135,14565,0,1745277176,12961.266990829994,93.1633459500008,53408.0687844 2025-04-21,23:12:58.000,111,11068020,14245,0,1745277177,12960.883021159992,93.43826202000491,53408.17359120001 2025-04-21,23:12:59.000,111,11067937,14485,0,1745277178,12960.620305069991,93.48760593000043,53407.97096472 2025-04-21,23:13:00.000,111,11067876,14405,0,1745277179,12960.42495208,93.85416069000348,53408.0687844 2025-04-21,23:13:01.000,111,11067807,14565,0,1745277180,12960.15549967999,94.12202763000096,53407.95000336 2025-04-21,23:13:02.000,111,11067839,14885,0,1745277181,12959.919728829998,94.25596110000333,53407.796286720004 2025-04-21,23:13:03.000,111,11067782,14565,0,1745277182,12959.825420489993,94.30530500999885,53407.866157920005 2025-04-21,23:13:04.000,111,11067876,14365,0,1745277183,12959.818684179998,94.24891197000397,53407.76135112001 2025-04-21,23:13:05.000,111,11067772,14365,0,1745277184,12959.724375839993,94.20661719000054,53407.46789208 2025-04-21,23:13:06.000,111,11067960,14365,0,1745277185,12959.677221669997,93.94579938000243,53407.53776328 2025-04-21,23:13:07.000,111,11067878,14725,0,1745277186,12959.663749049992,93.7202272200011,53407.46789208 2025-04-21,23:13:08.000,111,11067808,14645,0,1745277187,12959.576177019997,93.51580244999786,53407.293214080004 2025-04-21,23:13:09.000,111,11067823,14565,0,1745277188,12959.441450819992,93.23383725000167,53407.37705952 2025-04-21,23:13:10.000,111,11067858,14565,0,1745277189,12959.401032959991,92.94482291999884,53407.146484560006 2025-04-21,23:13:11.000,111,11067985,14525,0,1745277190,12959.320197239991,92.83203684000182,53407.1604588 2025-04-21,23:13:12.000,111,11067845,14605,0,1745277191,12959.192207349995,92.74039815000287,53407.08360048 2025-04-21,23:13:13.000,111,11067879,14725,0,1745277192,12959.20567997,92.69105424000008,53406.9857808 2025-04-21,23:13:14.000,111,11068087,14565,0,1745277193,12959.131580559995,92.80384032000438,53406.90193536001 2025-04-21,23:13:15.000,111,11067819,14605,0,1745277194,12959.09789900999,93.0999037799993,53406.69930888 2025-04-21,23:13:16.000,111,11067827,14485,0,1745277195,12959.11810793999,93.30432855000254,53406.524630880005 2025-04-21,23:13:17.000,111,11067903,14245,0,1745277196,12959.09789900999,93.60039201000473,53406.3918756 2025-04-21,23:13:18.000,111,11068021,14805,0,1745277197,12959.151789489995,93.93170112000371,53406.28008168001 2025-04-21,23:13:19.000,111,11067892,14525,0,1745277198,12959.192207349995,94.29120675000013,53406.16130064001 2025-04-21,23:13:20.000,111,11067881,14565,0,1745277199,12959.320197239991,94.68595803000062,53406.021558240005 2025-04-21,23:13:21.000,111,11067968,14565,0,1745277200,12959.434714509996,94.87628453999787,53406.03553248 2025-04-21,23:13:22.000,111,11067919,14365,0,1745277201,12959.488604990001,95.1300532200039,53405.84688024001 2025-04-21,23:13:23.000,111,11067941,14405,0,1745277202,12959.643540119992,95.32037973000115,53405.853867360005 2025-04-21,23:13:24.000,111,11067869,14485,0,1745277203,12959.785002629993,95.51775536999776,53405.59534392 2025-04-21,23:13:25.000,111,11067950,14365,0,1745277204,12959.852365729988,95.65873796999949,53405.57438256 2025-04-21,23:13:26.000,111,11067914,14605,0,1745277205,12960.014037169989,95.65873796999949,53405.56040832001 2025-04-21,23:13:27.000,111,11067955,14485,0,1745277206,12960.168972299994,95.70103275000292,53405.469575760006 2025-04-21,23:13:28.000,111,11067961,14365,0,1745277207,12960.29696218999,95.63759058000142,53405.37175608001 2025-04-21,23:13:29.000,111,11067821,14405,0,1745277208,12960.431688389996,95.60234493000462,53405.38573032 2025-04-21,23:13:30.000,111,11067991,14365,0,1745277209,12960.512524109996,95.5741484099999,53405.33682048 2025-04-21,23:13:31.000,111,11067947,14645,0,1745277210,12960.512524109996,95.4754605900016,53405.21803944 2025-04-21,23:13:32.000,111,11067922,14325,0,1745277211,12960.47884255999,95.36972364000394,53405.28791064 2025-04-21,23:13:33.000,111,11067881,14565,0,1745277212,12960.492315179996,95.33447798999987,53405.26694928 2025-04-21,23:13:34.000,111,11067910,14365,0,1745277213,12960.40474315,95.29218321000371,53405.24598792001 2025-04-21,23:13:35.000,111,11067919,14325,0,1745277214,12960.32390743,95.30628147000243,53405.14816824 2025-04-21,23:13:36.000,111,11067915,14405,0,1745277215,12960.128554439994,95.23579017000156,53405.10624552001 2025-04-21,23:13:37.000,111,11067923,14565,0,1745277216,12959.926465139994,95.29923234000307,53405.04336144 2025-04-21,23:13:38.000,111,11067834,14605,0,1745277217,12959.811947869988,95.32037973000115,53404.90361904 2025-04-21,23:13:39.000,111,11067877,14565,0,1745277218,12959.596385949997,95.34857624999859,53404.9245804 2025-04-21,23:13:40.000,111,11068018,14285,0,1745277219,12959.488604990001,95.38382190000266,53404.79182512001 2025-04-21,23:13:41.000,111,11067934,14325,0,1745277220,12959.32693355,95.34152711999923,53404.68701832 2025-04-21,23:13:42.000,111,11067872,14365,0,1745277221,12959.232625209996,95.3767727700033,53404.66605696 2025-04-21,23:13:43.000,111,11067905,14165,0,1745277222,12959.232625209996,95.29218321000371,53404.51932744 2025-04-21,23:13:44.000,111,11068038,14565,0,1745277223,12959.293251999996,95.15120061000198,53404.4005464 2025-04-21,23:13:45.000,111,11067936,14165,0,1745277224,12959.320197239991,95.1652988700007,53404.37958504 2025-04-21,23:13:46.000,111,11067883,14285,0,1745277225,12959.481868679992,95.07366018000175,53404.246829760006 2025-04-21,23:13:47.000,111,11067858,14365,0,1745277226,12959.677221669997,95.00316888000089,53404.23285552 2025-04-21,23:13:48.000,111,11068022,14725,0,1745277227,12959.852365729988,94.9538249699981,53404.23984264001 2025-04-21,23:13:49.000,111,11067929,14685,0,1745277228,12960.007300859994,94.90448106000258,53404.10010024001 2025-04-21,23:13:50.000,111,11067863,14445,0,1745277229,12960.21612646999,94.86923540999851,53404.12106160001 2025-04-21,23:13:51.000,111,11067943,14325,0,1745277230,12960.38453422,94.89038280000386,53404.009267680005 2025-04-21,23:13:52.000,111,11067969,14685,0,1745277231,12960.54620566,94.79169497999828,53404.00228056001 2025-04-21,23:13:53.000,111,11067840,14605,0,1745277232,12960.627041380001,94.7705475900002,53403.911448000006 2025-04-21,23:13:54.000,111,11067998,14605,0,1745277233,12960.741558649992,94.84103889000107,53403.85555104 2025-04-21,23:13:55.000,111,11067978,14605,0,1745277234,12960.829130680002,94.90448106000258,53403.75074424 2025-04-21,23:13:56.000,111,11068075,14405,0,1745277235,12960.903230089993,94.8833336700045,53403.562092 2025-04-21,23:13:57.000,111,11067991,14445,0,1745277236,12961.044692599993,94.86923540999851,53403.59004048 2025-04-21,23:13:58.000,111,11067957,14205,0,1745277237,12961.226572969994,94.94677583999874,53403.604014720004 2025-04-21,23:13:59.000,111,11068001,14365,0,1745277238,12961.347826549994,94.9538249699981,53403.46427232 2025-04-21,23:14:00.000,111,11067809,14365,0,1745277239,12961.5835974,94.89743193000322,53403.289594320006 2025-04-21,23:14:01.000,111,11067948,14445,0,1745277240,12961.718323599991,94.87628453999787,53403.27562008 2025-04-21,23:14:02.000,111,11067962,14725,0,1745277241,12961.913676589997,94.89038280000386,53403.1778004 2025-04-21,23:14:03.000,111,11068022,14565,0,1745277242,12962.088820650002,94.89038280000386,53403.1079292 2025-04-21,23:14:04.000,111,11067958,14405,0,1745277243,12962.176392679998,94.78464584999892,53403.05901936 2025-04-21,23:14:05.000,111,11068021,14365,0,1745277244,12962.237019469998,94.73530194000341,53403.052032240004 2025-04-21,23:14:06.000,111,11067788,14445,0,1745277245,12962.270701019988,94.819891500003,53403.072993600006 2025-04-21,23:14:07.000,111,11067894,14485,0,1745277246,12962.263964709993,94.74940020000213,53402.99613528001 2025-04-21,23:14:08.000,111,11067942,14445,0,1745277247,12962.135974819998,94.7705475900002,53402.89831560001 2025-04-21,23:14:09.000,111,11067966,14125,0,1745277248,12962.082084339992,94.84808802000043,53402.89831560001 2025-04-21,23:14:10.000,111,11067926,14805,0,1745277249,12961.879995039992,94.79874410999764,53402.80748304001 2025-04-21,23:14:11.000,111,11068005,14565,0,1745277250,12961.74526884,94.87628453999787,53402.786521680006 2025-04-21,23:14:12.000,111,11068045,14645,0,1745277251,12961.66443312,94.9538249699981,53402.74459896 2025-04-21,23:14:13.000,111,11067959,14525,0,1745277252,12961.53644322999,95.0172671399996,53402.786521680006 2025-04-21,23:14:14.000,111,11068012,14645,0,1745277253,12961.39498071999,95.08775844000047,53402.64677928 2025-04-21,23:14:15.000,111,11067904,14285,0,1745277254,12961.29393606999,95.11595495999791,53402.63979216001 2025-04-21,23:14:16.000,111,11067916,14605,0,1745277255,12961.078374149998,95.24988843000028,53402.52101112001 2025-04-21,23:14:17.000,111,11067892,14365,0,1745277256,12960.970593190003,95.43316580999817,53402.37428160001 2025-04-21,23:14:18.000,111,11067966,14485,0,1745277257,12960.734822339997,95.51775536999776,53402.47210128001 2025-04-21,23:14:19.000,111,11067902,14285,0,1745277258,12960.573150899996,95.722180140001,53402.31139752 2025-04-21,23:14:20.000,111,11067945,14405,0,1745277259,12960.270016949995,95.84906448000402,53402.29043616 2025-04-21,23:14:21.000,111,11067994,14325,0,1745277260,12960.07466395999,96.07463663999806,53402.10877104001 2025-04-21,23:14:22.000,111,11067957,14565,0,1745277261,12959.960146689999,96.29315967000002,53401.93409304 2025-04-21,23:14:23.000,111,11067997,14045,0,1745277262,12959.845629419993,96.53987921999942,53401.91313168 2025-04-21,23:14:24.000,111,11067999,14365,0,1745277263,12959.852365729988,96.77954963999946,53401.899157440006 2025-04-21,23:14:25.000,111,11067988,14445,0,1745277264,12959.953410379989,97.0192200599995,53401.76640216 2025-04-21,23:14:26.000,111,11067915,14525,0,1745277265,12960.020773479999,97.27298873999825,53401.72447944001 2025-04-21,23:14:27.000,111,11067954,14685,0,1745277266,12960.26328064,97.32233265000104,53401.60569840001 2025-04-21,23:14:28.000,111,11067964,14205,0,1745277267,12960.46536994,97.41397133999999,53401.53582720001 2025-04-21,23:14:29.000,111,11067944,14445,0,1745277268,12960.707877100001,97.42102046999935,53401.45198176 2025-04-21,23:14:30.000,111,11067970,14405,0,1745277269,12960.869548540002,97.40692221000063,53401.34717496001 2025-04-21,23:14:31.000,111,11067906,14525,0,1745277270,12961.098583079998,97.25184135000018,53401.326213600005 2025-04-21,23:14:32.000,111,11068013,14525,0,1745277271,12961.206364039994,97.05446571000357,53401.326213600005 2025-04-21,23:14:33.000,111,11067883,14285,0,1745277272,12961.233309279989,96.83594268000161,53401.33320072 2025-04-21,23:14:34.000,111,11067927,14605,0,1745277273,12961.145737249994,96.58217400000285,53401.326213600005 2025-04-21,23:14:35.000,111,11067869,14245,0,1745277274,12961.091846769988,96.36365097000089,53401.172496959996 2025-04-21,23:14:36.000,111,11067889,14325,0,1745277275,12960.802185439992,96.00414534000447,53401.24236816 2025-04-21,23:14:37.000,111,11068028,14605,0,1745277276,12960.40474315,95.91250664999825,53401.158522720005 2025-04-21,23:14:38.000,111,11067917,14365,0,1745277277,12960.05445502999,95.6869344900042,53401.109612880005 2025-04-21,23:14:39.000,111,11067897,14285,0,1745277278,12959.576177019997,95.60234493000462,53400.99781896 2025-04-21,23:14:40.000,111,11067813,14645,0,1745277279,12959.10463532,95.4120184200001,53400.91397352001 2025-04-21,23:14:41.000,111,11067888,14525,0,1745277280,12958.754347199989,95.33447798999987,53400.88602504001 2025-04-21,23:14:42.000,111,11067974,14565,0,1745277281,12958.471422180002,95.32037973000115,53400.83012808 2025-04-21,23:14:43.000,111,11067864,14645,0,1745277282,12958.235651329996,95.3767727700033,53400.774231120005 2025-04-21,23:14:44.000,111,11067954,14725,0,1745277283,12958.121134059991,95.41906754999945,53400.6624372 2025-04-21,23:14:45.000,111,11067847,14525,0,1745277284,12958.013353099996,95.44726407000417,53400.5226948 2025-04-21,23:14:46.000,111,11067979,14405,0,1745277285,12958.161551919991,95.49660797999968,53400.51570768 2025-04-21,23:14:47.000,111,11067898,14485,0,1745277286,12958.329959670002,95.61644319000334,53400.4528236 2025-04-21,23:14:48.000,111,11067928,14365,0,1745277287,12958.545521589993,95.70103275000292,53400.35500392 2025-04-21,23:14:49.000,111,11067984,14205,0,1745277288,12958.814973989989,95.84201535000466,53400.368978160004 2025-04-21,23:14:50.000,111,11068040,14245,0,1745277289,12959.030535909995,95.94070317000296,53400.21526152001 2025-04-21,23:14:51.000,111,11067899,14285,0,1745277290,12959.313460929996,96.05348924999998,53400.17333880001 2025-04-21,23:14:52.000,111,11068033,14245,0,1745277291,12959.582913329992,96.14512793999893,53400.15936456 2025-04-21,23:14:53.000,111,11068033,14325,0,1745277292,12959.609858570002,96.26496315000259,53399.998660799996 2025-04-21,23:14:54.000,111,11067901,14565,0,1745277293,12959.785002629993,96.39889661999769,53400.033596400004 2025-04-21,23:14:55.000,111,11067941,14445,0,1745277294,12959.872574659988,96.39889661999769,53400.01962216 2025-04-21,23:14:56.000,111,11067869,14565,0,1745277295,12960.020773479999,96.48348618000455,53399.90084112 2025-04-21,23:14:57.000,111,11067983,14565,0,1745277296,12960.05445502999,96.46938791999855,53399.84494416 2025-04-21,23:14:58.000,111,11067916,14445,0,1745277297,12960.18244492,96.49758444000327,53399.90084112 2025-04-21,23:14:59.000,111,11067776,14565,0,1745277298,12960.29696218999,96.35660184000153,53399.663279039996 2025-04-21,23:15:00.000,111,11067908,14565,0,1745277299,12960.411479459995,96.3143070599981,53399.69122752001 2025-04-21,23:15:01.000,111,11067964,14485,0,1745277300,12960.539469349991,96.05348924999998,53399.63533056 2025-04-21,23:15:02.000,111,11067936,14605,0,1745277301,12960.660722929992,95.84201535000466,53399.63533056 2025-04-21,23:15:03.000,111,11067945,14525,0,1745277302,12960.876284849997,95.58119753999927,53399.59340784001 2025-04-21,23:15:04.000,111,11068008,14285,0,1745277303,12960.930175330002,95.263986689999,53399.51654952 2025-04-21,23:15:05.000,111,11067906,14485,0,1745277304,12960.957120569998,94.98202149000281,53399.48860104 2025-04-21,23:15:06.000,111,11067976,14245,0,1745277305,12960.984065809993,94.65776151000318,53399.42571696001 2025-04-21,23:15:07.000,111,11068027,14565,0,1745277306,12960.916702709997,94.3264524000042,53399.495588159996 2025-04-21,23:15:08.000,111,11067914,14685,0,1745277307,12960.701140789992,94.0797328500048,53399.41174272 2025-04-21,23:15:09.000,111,11067886,14485,0,1745277308,12960.371061599995,93.903504599999,53399.39078136 2025-04-21,23:15:10.000,111,11067936,14245,0,1745277309,12960.020773479999,93.79776765000133,53399.33488440001 2025-04-21,23:15:11.000,111,11067936,14365,0,1745277310,12959.549231780002,93.74137460999918,53399.34885864 2025-04-21,23:15:12.000,111,11067984,14525,0,1745277311,12958.99685435999,93.67088330999832,53399.2999488 2025-04-21,23:15:13.000,111,11067946,14325,0,1745277312,12958.464685869993,93.73432547999982,53399.2300776 2025-04-21,23:15:14.000,111,11067907,14405,0,1745277313,12958.013353099996,93.78366939000261,53399.2300776 2025-04-21,23:15:15.000,111,11067898,14285,0,1745277314,12957.609174499994,93.82596416999877,53399.11129656 2025-04-21,23:15:16.000,111,11067935,14445,0,1745277315,12957.265622689993,94.02333981000265,53399.048412480006 2025-04-21,23:15:17.000,111,11067913,14565,0,1745277316,12957.110687560002,94.04448720000073,53398.96456704 2025-04-21,23:15:18.000,111,11067834,14325,0,1745277317,12956.962488739991,94.07268371999817,53398.880721600006 2025-04-21,23:15:19.000,111,11067905,14645,0,1745277318,12956.928807190001,94.06563458999881,53398.7759148 2025-04-21,23:15:20.000,111,11067975,13965,0,1745277319,12956.955752429996,94.09383111000352,53398.713030720006 2025-04-21,23:15:21.000,111,11067951,14365,0,1745277320,12957.043324459992,94.1149785000016,53398.55232696 2025-04-21,23:15:22.000,111,11067902,14285,0,1745277321,12957.130896490002,94.03743807000137,53398.44053304 2025-04-21,23:15:23.000,111,11067910,14605,0,1745277322,12957.346458409993,93.88235721000092,53398.43354592 2025-04-21,23:15:24.000,111,11067875,14245,0,1745277323,12957.535075089989,93.83301329999813,53398.29380352 2025-04-21,23:15:25.000,111,11067998,14685,0,1745277324,12957.76410963,93.77662026000326,53398.19598384 2025-04-21,23:15:26.000,111,11068004,14565,0,1745277325,12958.013353099996,93.76252200000454,53398.17502248 2025-04-21,23:15:27.000,111,11067975,14445,0,1745277326,12958.316487049997,93.70612896000239,53398.05624144 2025-04-21,23:15:28.000,111,11067910,14405,0,1745277327,12958.612884689988,93.71317809000175,53398.021305840004 2025-04-21,23:15:29.000,111,11067909,14485,0,1745277328,12958.90254602,93.76252200000454,53398.03528008001 2025-04-21,23:15:30.000,111,11068001,14285,0,1745277329,12959.212416279996,93.78366939000261,53397.94444752001 2025-04-21,23:15:31.000,111,11068030,14485,0,1745277330,12959.508813920002,93.7695711300039,53397.96540888001 2025-04-21,23:15:32.000,111,11067987,14485,0,1745277331,12959.744584769993,93.74137460999918,53397.81169224 2025-04-21,23:15:33.000,111,11067842,14405,0,1745277332,12960.027509789994,93.78366939000261,53397.755795280005 2025-04-21,23:15:34.000,111,11067923,14525,0,1745277333,12960.168972299994,93.79776765000133,53397.755795280005 2025-04-21,23:15:35.000,111,11067769,14405,0,1745277334,12960.37779790999,93.67793243999768,53397.84662784001 2025-04-21,23:15:36.000,111,11067959,14405,0,1745277335,12960.39800683999,93.55104810000194,53397.79771800001 2025-04-21,23:15:37.000,111,11067835,14325,0,1745277336,12960.39800683999,93.47350767000171,53397.81169224 2025-04-21,23:15:38.000,111,11067864,14565,0,1745277337,12960.29696218999,93.29727942000318,53397.78374376 2025-04-21,23:15:39.000,111,11067968,14325,0,1745277338,12960.18244492,93.21973899000295,53397.7627824 2025-04-21,23:15:40.000,111,11067939,14165,0,1745277339,12959.966882999994,93.11400203999801,53397.79771800001 2025-04-21,23:15:41.000,111,11067962,14085,0,1745277340,12959.758057389998,93.10695290999865,53397.755795280005 2025-04-21,23:15:42.000,111,11067906,14445,0,1745277341,12959.515550229997,93.01531421999971,53397.79771800001 2025-04-21,23:15:43.000,111,11067958,14525,0,1745277342,12959.273043069996,93.09285464999994,53397.706885440006 2025-04-21,23:15:44.000,111,11067982,14445,0,1745277343,12959.10463532,93.17039508000016,53397.67194984 2025-04-21,23:15:45.000,111,11067859,14645,0,1745277344,12958.90254602,93.17744420999952,53397.58111728001 2025-04-21,23:15:46.000,111,11067846,14325,0,1745277345,12958.794765059989,93.20564073000423,53397.64400136 2025-04-21,23:15:47.000,111,11067941,14285,0,1745277346,12958.821710299999,93.28318116000446,53397.58111728001 2025-04-21,23:15:48.000,111,11067936,14565,0,1745277347,12958.83518291999,93.39596724000148,53397.60906576001 2025-04-21,23:15:49.000,111,11067880,14405,0,1745277348,12958.97664542999,93.35367245999805,53397.61605288 2025-04-21,23:15:50.000,111,11067758,14525,0,1745277349,12959.151789489995,93.3113776800019,53397.58111728001 2025-04-21,23:15:51.000,111,11067870,14725,0,1745277350,12959.367351410001,93.36072159000469,53397.58111728001 2025-04-21,23:15:52.000,111,11067878,14565,0,1745277351,12959.549231780002,93.19154246999824,53397.54618168 2025-04-21,23:15:53.000,111,11067832,14365,0,1745277352,12959.778266319998,93.12810030000401,53397.58111728001 2025-04-21,23:15:54.000,111,11067873,14485,0,1745277353,12960.007300859994,93.00826509000035,53397.685924080004 2025-04-21,23:15:55.000,111,11067785,14245,0,1745277354,12960.20265385,92.87433161999797,53397.57413016 2025-04-21,23:15:56.000,111,11067880,14525,0,1745277355,12960.229599089995,92.9166264000014,53397.50425896 2025-04-21,23:15:57.000,111,11067967,14485,0,1745277356,12960.290225879995,92.83908597000118,53397.61605288 2025-04-21,23:15:58.000,111,11067905,14685,0,1745277357,12960.26328064,92.78974205999839,53397.57413016 2025-04-21,23:15:59.000,111,11067860,14405,0,1745277358,12960.168972299994,92.81088945000374,53397.49028472001 2025-04-21,23:16:00.000,111,11067915,14525,0,1745277359,12959.980355619999,92.76859467000031,53397.49028472001 2025-04-21,23:16:01.000,111,11067905,14285,0,1745277360,12959.859102039998,92.76859467000031,53397.52522032 2025-04-21,23:16:02.000,111,11067813,14645,0,1745277361,12959.818684179998,92.80384032000438,53397.56714304 2025-04-21,23:16:03.000,111,11067835,14205,0,1745277362,12959.710903220002,92.76154554000095,53397.48329760001 2025-04-21,23:16:04.000,111,11067837,14245,0,1745277363,12959.724375839993,92.8179385800031,53397.42740064 2025-04-21,23:16:05.000,111,11067868,14405,0,1745277364,12959.737848459998,92.81088945000374,53397.469323360005 2025-04-21,23:16:06.000,111,11067875,14525,0,1745277365,12959.791738939988,92.76859467000031,53397.469323360005 2025-04-21,23:16:07.000,111,11067945,14485,0,1745277366,12959.946674069994,92.66285772000265,53397.47631048 2025-04-21,23:16:08.000,111,11067908,14285,0,1745277367,12960.05445502999,92.58531729000242,53397.371503680006 2025-04-21,23:16:09.000,111,11067970,14245,0,1745277368,12960.28348957,92.50072773000284,53397.420413520005 2025-04-21,23:16:10.000,111,11067891,14405,0,1745277369,12960.350852669995,92.36679426000046,53397.52522032 2025-04-21,23:16:11.000,111,11067973,14245,0,1745277370,12960.36432529,92.22581165999873,53397.60906576001 2025-04-21,23:16:12.000,111,11067921,14285,0,1745277371,12960.31717111999,92.05663253999955,53397.56714304 2025-04-21,23:16:13.000,111,11067936,14285,0,1745277372,12960.24307171,91.87335516000167,53397.66496272 2025-04-21,23:16:14.000,111,11067948,14445,0,1745277373,12960.061191339999,91.67597951999778,53397.66496272 2025-04-21,23:16:15.000,111,11067938,14085,0,1745277374,12959.865838349993,91.5561443100014,53397.73483392 2025-04-21,23:16:16.000,111,11067904,14405,0,1745277375,12959.717639529998,91.4081125800003,53397.755795280005 2025-04-21,23:16:17.000,111,11067932,14565,0,1745277376,12959.495341299997,91.2107369400037,53397.77675664001 2025-04-21,23:16:18.000,111,11067902,14565,0,1745277377,12959.299988309991,91.05565608000325,53397.74880816001 2025-04-21,23:16:19.000,111,11067864,14365,0,1745277378,12959.11810793999,90.9640173900043,53397.83964072 2025-04-21,23:16:20.000,111,11067800,14285,0,1745277379,12958.969909119995,90.87237869999808,53397.81867936001 2025-04-21,23:16:21.000,111,11067895,14645,0,1745277380,12958.868864469994,90.74549436000234,53397.86060208 2025-04-21,23:16:22.000,111,11067973,14645,0,1745277381,12958.85539184999,90.73139610000362,53397.8326536 2025-04-21,23:16:23.000,111,11067933,14205,0,1745277382,12958.93622756999,90.68910132000019,53397.88855056 2025-04-21,23:16:24.000,111,11067890,14365,0,1745277383,12959.00359067,90.77369087999978,53397.90951192 2025-04-21,23:16:25.000,111,11067961,14285,0,1745277384,12959.131580559995,90.80188740000449,53397.84662784001 2025-04-21,23:16:26.000,111,11067918,14205,0,1745277385,12959.24609783,90.87237869999808,53397.91649904001 2025-04-21,23:16:27.000,111,11067833,14325,0,1745277386,12959.401032959991,90.95696825999767,53397.86758920001 2025-04-21,23:16:28.000,111,11067841,14725,0,1745277387,12959.515550229997,90.9640173900043,53397.86758920001 2025-04-21,23:16:29.000,111,11067962,14365,0,1745277388,12959.562704399992,90.9499191299983,53397.93047328 2025-04-21,23:16:30.000,111,11067920,14445,0,1745277389,12959.650276430002,90.9499191299983,53397.89553768001 2025-04-21,23:16:31.000,111,11067996,14485,0,1745277390,12959.670485360002,91.06975434000196,53397.95842176 2025-04-21,23:16:32.000,111,11067804,14645,0,1745277391,12959.758057389998,90.99221391000174,53397.97938312 2025-04-21,23:16:33.000,111,11067891,14605,0,1745277392,12959.704166909993,90.98516478000238,53397.90951192 2025-04-21,23:16:34.000,111,11067846,14525,0,1745277393,12959.825420489993,90.93582086999959,53398.05624144 2025-04-21,23:16:35.000,111,11067961,14485,0,1745277394,12959.825420489993,90.77369087999978,53398.0073316 2025-04-21,23:16:36.000,111,11067954,14245,0,1745277395,12959.872574659988,90.7172978400049,53397.91649904001 2025-04-21,23:16:37.000,111,11067897,14405,0,1745277396,12959.960146689999,90.62565914999868,53398.0073316 2025-04-21,23:16:38.000,111,11067869,14565,0,1745277397,12960.027509789994,90.53402045999974,53397.95842176 2025-04-21,23:16:39.000,111,11067892,14365,0,1745277398,12960.14202706,90.40008699000464,53397.95842176 2025-04-21,23:16:40.000,111,11067851,14245,0,1745277399,12960.32390743,90.26615352000226,53397.97938312 2025-04-21,23:16:41.000,111,11067940,14285,0,1745277400,12960.451897319996,90.28025178000098,53398.02829296 2025-04-21,23:16:42.000,111,11067875,14365,0,1745277401,12960.633777689996,90.2943500399997,53398.04925432 2025-04-21,23:16:43.000,111,11067851,14525,0,1745277402,12960.795449129997,90.23090786999819,53398.04925432 2025-04-21,23:16:44.000,111,11067931,14285,0,1745277403,12960.903230089993,90.28730091000034,53398.188996720004 2025-04-21,23:16:45.000,111,11067969,14565,0,1745277404,12960.984065809993,90.35074308000185,53398.26585504 2025-04-21,23:16:46.000,111,11067857,14405,0,1745277405,12961.031219979988,90.38598872999864,53398.34271336 2025-04-21,23:16:47.000,111,11067880,14445,0,1745277406,12961.064901529993,90.49877481000294,53398.37066184001 2025-04-21,23:16:48.000,111,11067950,14325,0,1745277407,12961.125528319993,90.59746263000125,53398.46848152001 2025-04-21,23:16:49.000,111,11067831,14725,0,1745277408,12961.071637839988,90.75959262000106,53398.5313656 2025-04-21,23:16:50.000,111,11067957,14645,0,1745277409,12961.078374149998,90.70319957999891,53398.594249680005 2025-04-21,23:16:51.000,111,11067990,14365,0,1745277410,12961.024483669993,90.64680654000404,53398.67809512 2025-04-21,23:16:52.000,111,11067870,14565,0,1745277411,12960.970593190003,90.57631524000317,53398.713030720006 2025-04-21,23:16:53.000,111,11067950,14445,0,1745277412,12960.977329499998,90.5410695899991,53398.81783752 2025-04-21,23:16:54.000,111,11067882,14565,0,1745277413,12960.883021159992,90.42123438000272,53398.85277312001 2025-04-21,23:16:55.000,111,11067894,14445,0,1745277414,12960.802185439992,90.36484134000057,53398.78290192001 2025-04-21,23:16:56.000,111,11067980,14605,0,1745277415,12960.667459240001,90.2591043900029,53398.880721600006 2025-04-21,23:16:57.000,111,11067937,14525,0,1745277416,12960.593359829996,90.27320265000162,53398.9156572 2025-04-21,23:16:58.000,111,11067826,14485,0,1745277417,12960.579887209991,90.22385873999883,53398.96456704 2025-04-21,23:16:59.000,111,11067969,14525,0,1745277418,12960.5057878,90.24500613000419,53398.992515519996 2025-04-21,23:17:00.000,111,11067981,14285,0,1745277419,12960.472106249996,90.28730091000034,53399.06937384001 2025-04-21,23:17:01.000,111,11067937,14365,0,1745277420,12960.512524109996,90.2943500399997,53399.097322320005 2025-04-21,23:17:02.000,111,11067995,14565,0,1745277421,12960.5057878,90.35074308000185,53399.07636096 2025-04-21,23:17:03.000,111,11067956,14325,0,1745277422,12960.728086030002,90.35074308000185,53399.1252708 2025-04-21,23:17:04.000,111,11067862,14445,0,1745277423,12960.795449129997,90.407136120004,53399.18116776 2025-04-21,23:17:05.000,111,11067951,14245,0,1745277424,12960.896493779997,90.41418525000336,53399.16719352001 2025-04-21,23:17:06.000,111,11068030,14365,0,1745277425,12961.058165219998,90.32959569000377,53399.2300776 2025-04-21,23:17:07.000,111,11067934,14245,0,1745277426,12961.246781899994,90.37893959999928,53399.27898744 2025-04-21,23:17:08.000,111,11067986,14525,0,1745277427,12961.36129917,90.32254656000441,53399.29296168 2025-04-21,23:17:09.000,111,11067952,14645,0,1745277428,12961.509497989995,90.20976048000011,53399.27200032 2025-04-21,23:17:10.000,111,11067918,14765,0,1745277429,12961.610542639995,90.1956622200014,53399.41872984 2025-04-21,23:17:11.000,111,11067935,14685,0,1745277430,12961.752005149996,90.13222004999989,53399.48860104 2025-04-21,23:17:12.000,111,11067997,14445,0,1745277431,12961.893467659997,90.06877787999838,53399.5095624 2025-04-21,23:17:13.000,111,11067893,14565,0,1745277432,12962.061875409992,90.06172874999902,53399.5794336 2025-04-21,23:17:14.000,111,11067904,14405,0,1745277433,12962.216810539998,89.87140224000177,53399.62834344 2025-04-21,23:17:15.000,111,11067927,14685,0,1745277434,12962.371745669989,89.62468269000237,53399.7541116 2025-04-21,23:17:16.000,111,11067962,14285,0,1745277435,12962.668143309995,89.47665096000128,53399.76109872001 2025-04-21,23:17:17.000,111,11067942,14565,0,1745277436,12962.87696891999,89.19468575999781,53399.85891840001 2025-04-21,23:17:18.000,111,11067875,14645,0,1745277437,12963.207048110002,88.8986223000029,53399.97071232 2025-04-21,23:17:19.000,111,11067879,14685,0,1745277438,12963.382192169993,88.66600101000222,53400.17333880001 2025-04-21,23:17:20.000,111,11068011,14765,0,1745277439,12963.638171949999,88.45452710999962,53400.25019712 2025-04-21,23:17:21.000,111,11067806,14485,0,1745277440,12963.826788629995,88.2289549499983,53400.334042559996 2025-04-21,23:17:22.000,111,11067953,14365,0,1745277441,12963.968251139995,88.13026713,53400.36199104001 2025-04-21,23:17:23.000,111,11067864,14365,0,1745277442,12964.01540530999,87.9963336600049,53400.63448872 2025-04-21,23:17:24.000,111,11067786,14485,0,1745277443,12964.08276841,87.98928452999826,53400.76724400001 2025-04-21,23:17:25.000,111,11067831,14245,0,1745277444,12964.069295789996,88.01748105000297,53400.98384472001 2025-04-21,23:17:26.000,111,11067987,14445,0,1745277445,12964.04235055,88.20780756000022,53401.01179320001 2025-04-21,23:17:27.000,111,11067941,14285,0,1745277446,12964.06255948,88.15141451999807,53401.06769016 2025-04-21,23:17:28.000,111,11067588,14365,0,1745277447,12964.09624102999,88.43337972000154,53400.9768576 2025-04-21,23:17:29.000,111,11067933,14765,0,1745277448,12964.217494609991,88.45452710999962,53401.24236816 2025-04-21,23:17:30.000,111,11068042,14405,0,1745277449,12964.365693430002,88.5038710200024,53401.29826512001 2025-04-21,23:17:31.000,111,11067870,14645,0,1745277450,12964.756399409998,88.62370622999879,53401.46595600001 2025-04-21,23:17:32.000,111,11067957,14485,0,1745277451,12965.27509527999,88.38403580999875,53401.31922648001 2025-04-21,23:17:33.000,111,11067981,14565,0,1745277452,12965.719691739992,88.27829886000109,53401.62665976 2025-04-21,23:17:34.000,111,11067930,14365,0,1745277453,12966.40005905,88.0950214800032,53401.780376400005 2025-04-21,23:17:35.000,111,11067912,14365,0,1745277454,12966.999590639993,87.65797541999927,53401.878196080004 2025-04-21,23:17:36.000,111,11067813,14725,0,1745277455,12967.47786865,87.50289455999882,53402.03889984001 2025-04-21,23:17:37.000,111,11067809,14365,0,1745277456,12968.171708579997,87.45355065000331,53402.17165512 2025-04-21,23:17:38.000,111,11068068,14365,0,1745277457,12968.468106219989,87.16453632000048,53402.25550056001 2025-04-21,23:17:39.000,111,11067959,14205,0,1745277458,12968.946384229996,87.0447011100041,53402.514024 2025-04-21,23:17:40.000,111,11068030,14565,0,1745277459,12969.168682459996,86.82617808000214,53402.618830800006 2025-04-21,23:17:41.000,111,11068086,14365,0,1745277460,12969.256254489992,87.07289763000153,53402.81447016 2025-04-21,23:17:42.000,111,11067847,14485,0,1745277461,12969.236045559992,87.20683110000391,53402.91927696 2025-04-21,23:17:43.000,111,11067888,14565,0,1745277462,12969.114791979991,87.5381402100029,53403.072993600006 2025-04-21,23:17:44.000,111,11067949,14565,0,1745277463,12969.256254489992,87.74961410999822,53403.37343976 2025-04-21,23:17:45.000,111,11067850,14325,0,1745277464,12969.337090209992,88.00338279000425,53403.506195040005 2025-04-21,23:17:46.000,111,11067895,14325,0,1745277465,12969.296672349992,88.48977276000369,53403.59004048 2025-04-21,23:17:47.000,111,11067974,14245,0,1745277466,12969.438134859993,88.7505905700018,53403.771705600004 2025-04-21,23:17:48.000,111,11067996,14685,0,1745277467,12969.532443199998,89.01140837999992,53403.97433208 2025-04-21,23:17:49.000,111,11067971,14565,0,1745277468,12969.815368219999,89.2087840200038,53404.03022904001 2025-04-21,23:17:50.000,111,11067940,14365,0,1745277469,12970.125238479995,89.23698054000124,53404.1909328 2025-04-21,23:17:51.000,111,11067847,14725,0,1745277470,12970.448581359997,89.37091401000362,53404.21189416 2025-04-21,23:17:52.000,111,11067890,14405,0,1745277471,12970.751715309998,89.32157010000083,53404.4704176 2025-04-21,23:17:53.000,111,11067980,14525,0,1745277472,12970.893177819999,89.02550663999864,53404.65208272001 2025-04-21,23:17:54.000,111,11067934,14525,0,1745277473,12971.13568498,89.032555769998,53404.63810848 2025-04-21,23:17:55.000,111,11067850,14485,0,1745277474,12971.41861,88.86337664999883,53404.81977360001 2025-04-21,23:17:56.000,111,11067952,14285,0,1745277475,12971.674589779992,88.72239405000437,53404.98047736 2025-04-21,23:17:57.000,111,11068021,14485,0,1745277476,12971.816052289993,88.55321492999792,53405.35778184 2025-04-21,23:17:58.000,111,11067714,14605,0,1745277477,12972.119186239994,88.20075843000086,53405.252975040006 2025-04-21,23:17:59.000,111,11067928,14725,0,1745277478,12972.26738505999,88.26420060000237,53405.49053712001 2025-04-21,23:18:00.000,111,11067976,14725,0,1745277479,12972.462738049995,88.0950214800032,53405.6931636 2025-04-21,23:18:01.000,111,11067930,14365,0,1745277480,12972.583991629996,87.95403888000146,53405.832906 2025-04-21,23:18:02.000,111,11067757,14845,0,1745277481,12972.752399379991,88.12321800000063,53405.923738560006 2025-04-21,23:18:03.000,111,11068072,14725,0,1745277482,12972.920807130002,87.82010540999909,53406.00059688 2025-04-21,23:18:04.000,111,11067897,14365,0,1745277483,12973.048797019997,87.84125280000444,53406.2171976 2025-04-21,23:18:05.000,111,11068156,14685,0,1745277484,12973.001642850002,87.92584236000403,53406.43379832 2025-04-21,23:18:06.000,111,11068020,14805,0,1745277485,12973.055533329993,87.95403888000146,53406.50366952 2025-04-21,23:18:07.000,111,11067941,14605,0,1745277486,12973.136369049993,87.9822353999989,53406.66437328001 2025-04-21,23:18:08.000,111,11067659,14565,0,1745277487,12973.183523219988,87.95403888000146,53406.7761672 2025-04-21,23:18:09.000,111,11067891,14485,0,1745277488,12973.351930969999,88.1584636500047,53406.88097400001 2025-04-21,23:18:10.000,111,11068045,14525,0,1745277489,12973.385612519989,88.02453018000233,53407.055652 2025-04-21,23:18:11.000,111,11067961,14605,0,1745277490,12973.42603037999,87.93289149000339,53407.01372928 2025-04-21,23:18:12.000,111,11068179,14445,0,1745277491,12973.59443813,88.0950214800032,53407.21635576001 2025-04-21,23:18:13.000,111,11067824,14325,0,1745277492,12973.75610957,88.11616887000127,53407.34212392 2025-04-21,23:18:14.000,111,11067860,14725,0,1745277493,12974.045770899997,88.27124973000173,53407.42596936001 2025-04-21,23:18:15.000,111,11067669,14685,0,1745277494,12974.308486989998,88.39813407000474,53407.55872464 2025-04-21,23:18:16.000,111,11067823,14845,0,1745277495,12974.544257839989,88.59550971000135,53407.67750568 2025-04-21,23:18:17.000,111,11067855,14605,0,1745277496,12974.96864536999,88.66600101000222,53407.94301624 2025-04-21,23:18:18.000,111,11067828,14485,0,1745277497,12975.325669799997,88.77878708999924,53407.817248080006 2025-04-21,23:18:19.000,111,11068040,14685,0,1745277498,12975.649012679998,88.85632751999947,53408.033848800005 2025-04-21,23:18:20.000,111,11067710,14645,0,1745277499,12976.160972239995,88.95501533999777,53408.24346240001 2025-04-21,23:18:21.000,111,11067823,14525,0,1745277500,12976.396743090001,88.9338679499997,53408.32730784 2025-04-21,23:18:22.000,111,11068052,14685,0,1745277501,12976.686404419997,88.7999344800046,53408.62775400001 2025-04-21,23:18:23.000,111,11067852,14605,0,1745277502,12976.888493719998,88.77173795999988,53408.73954792 2025-04-21,23:18:24.000,111,11068076,14685,0,1745277503,12977.029956229999,88.5038710200024,53408.93518728001 2025-04-21,23:18:25.000,111,11067906,14525,0,1745277504,12977.050165159999,88.63075535999815,53408.97711 2025-04-21,23:18:26.000,111,11067993,14805,0,1745277505,12977.12426456999,88.41223233000346,53409.13082664001 2025-04-21,23:18:27.000,111,11068044,14765,0,1745277506,12977.04342884999,88.21485668999958,53409.22864632001 2025-04-21,23:18:28.000,111,11067941,14805,0,1745277507,12976.875021099993,88.04567757000041,53409.4312728 2025-04-21,23:18:29.000,111,11067695,14405,0,1745277508,12976.693140729993,88.25715147000301,53409.5710152 2025-04-21,23:18:30.000,111,11068037,14405,0,1745277509,12976.592096079992,88.1937093000015,53409.591976560005 2025-04-21,23:18:31.000,111,11068082,14565,0,1745277510,12976.376534160001,88.28534799000045,53409.60595080001 2025-04-21,23:18:32.000,111,11068014,14485,0,1745277511,12976.31590737,88.28534799000045,53409.80159016001 2025-04-21,23:18:33.000,111,11068071,14445,0,1745277512,12976.23507165,88.51796928000113,53410.11601056001 2025-04-21,23:18:34.000,111,11067773,14565,0,1745277513,12976.241807959996,88.53206753999984,53410.03216512 2025-04-21,23:18:35.000,111,11067615,14365,0,1745277514,12976.396743090001,88.70124665999901,53409.997229520006 2025-04-21,23:18:36.000,111,11067871,14605,0,1745277515,12976.29569844,88.62370622999879,53410.24876584 2025-04-21,23:18:37.000,111,11068108,14525,0,1745277516,12976.491051429992,88.69419752999966,53410.24177872 2025-04-21,23:18:38.000,111,11067979,14485,0,1745277517,12976.619041320002,88.55321492999792,53410.276714319996 2025-04-21,23:18:39.000,111,11067930,14765,0,1745277518,12976.895230029993,88.48977276000369,53410.32562416001 2025-04-21,23:18:40.000,111,11067783,14405,0,1745277519,12976.955856819994,88.2923971199998,53410.47235368001 2025-04-21,23:18:41.000,111,11068082,14405,0,1745277520,12977.137737189994,88.07387408999784,53410.500302160006 2025-04-21,23:18:42.000,111,11068071,14485,0,1745277521,12977.279199699995,88.07387408999784,53410.63305744 2025-04-21,23:18:43.000,111,11067985,14525,0,1745277522,12977.339826489995,87.66502454999863,53410.82869680001 2025-04-21,23:18:44.000,111,11067733,14645,0,1745277523,12977.528443169991,87.82715453999845,53410.68196728 2025-04-21,23:18:45.000,111,11067914,14685,0,1745277524,12977.562124719996,87.62272977000248,53410.89158088 2025-04-21,23:18:46.000,111,11067839,14605,0,1745277525,12977.622751509996,87.6368280300012,53410.8636324 2025-04-21,23:18:47.000,111,11067736,14845,0,1745277526,12977.636224130001,87.68617194000399,53410.91952936 2025-04-21,23:18:48.000,111,11067712,14605,0,1745277527,12977.595806270001,87.67912281000463,53411.03132328 2025-04-21,23:18:49.000,111,11067992,14525,0,1745277528,12977.589069959991,87.70731933000206,53411.01036192 2025-04-21,23:18:50.000,111,11067703,14685,0,1745277529,12977.4139259,87.93289149000339,53411.14311720001 2025-04-21,23:18:51.000,111,11067822,14285,0,1745277530,12977.319617559995,87.95403888000146,53411.27587248 2025-04-21,23:18:52.000,111,11067695,14925,0,1745277531,12977.26572707999,87.97518626999954,53411.25491112 2025-04-21,23:18:53.000,111,11068231,14805,0,1745277532,12977.023219919989,87.91879323000467,53411.25491112 2025-04-21,23:18:54.000,111,11067932,14565,0,1745277533,12976.854812169993,88.13026713,53411.36670504 2025-04-21,23:18:55.000,111,11067940,14765,0,1745277534,12976.922175269989,88.13026713,53411.30382096 2025-04-21,23:18:56.000,111,11067801,14445,0,1745277535,12976.794185379993,88.01748105000297,53411.40164064 2025-04-21,23:18:57.000,111,11067975,14725,0,1745277536,12976.881757409988,88.02453018000233,53411.4924732 2025-04-21,23:18:58.000,111,11067785,14725,0,1745277537,12977.023219919989,88.06682495999848,53411.52042168 2025-04-21,23:18:59.000,111,11067751,14445,0,1745277538,12977.31288125,87.9963336600049,53411.47849896001 2025-04-21,23:19:00.000,111,11067895,14525,0,1745277539,12977.636224130001,88.11616887000127,53411.59728000001 2025-04-21,23:19:01.000,111,11067862,14725,0,1745277540,12977.892203909993,88.1584636500047,53411.54138304 2025-04-21,23:19:02.000,111,11067836,14885,0,1745277541,12978.417636089995,88.31354450999788,53411.53439592 2025-04-21,23:19:03.000,111,11068052,14685,0,1745277542,12978.761187899996,88.41928146000282,53411.674138320006 2025-04-21,23:19:04.000,111,11067930,14485,0,1745277543,12979.246202219998,88.54616579999856,53411.653176960004 2025-04-21,23:19:05.000,111,11067868,14485,0,1745277544,12979.67058975,88.6519027500035,53411.71606104001 2025-04-21,23:19:06.000,111,11067891,14805,0,1745277545,12979.966987389991,88.85632751999947,53411.953623119996 2025-04-21,23:19:07.000,111,11068004,14285,0,1745277546,12980.243176099997,89.0959979399995,53411.953623119996 2025-04-21,23:19:08.000,111,11067836,14845,0,1745277547,12980.350957059993,89.22288228000252,53411.96061024001 2025-04-21,23:19:09.000,111,11067777,14525,0,1745277548,12980.398111230003,89.34976661999826,53412.04445568 2025-04-21,23:19:10.000,111,11067900,14565,0,1745277549,12980.344220749997,89.5894370399983,53412.07240416 2025-04-21,23:19:11.000,111,11068060,14965,0,1745277550,12980.202758239997,89.63878095000109,53412.0863784 2025-04-21,23:19:12.000,111,11067732,14605,0,1745277551,12980.101713589997,89.87845137000113,53412.21913368001 2025-04-21,23:19:13.000,111,11067932,15005,0,1745277552,12979.946778459991,90.11107266000181,53412.13528824 2025-04-21,23:19:14.000,111,11067875,14485,0,1745277553,12979.798579639995,90.08992527000373,53412.23310792 2025-04-21,23:19:15.000,111,11068154,14725,0,1745277554,12979.74468915999,90.20976048000011,53412.35188896 2025-04-21,23:19:16.000,111,11067861,14365,0,1745277555,12979.737952849995,90.28730091000034,53412.26804352001 2025-04-21,23:19:17.000,111,11067982,14565,0,1745277556,12979.70427129999,90.32959569000377,53412.42874728 2025-04-21,23:19:18.000,111,11067838,14365,0,1745277557,12979.76489808999,90.11107266000181,53412.49861848 2025-04-21,23:19:19.000,111,11067848,14485,0,1745277558,12979.86594273999,90.01943397000286,53412.289004879996 2025-04-21,23:19:20.000,111,11067869,14805,0,1745277559,12980.014141560001,89.84320572000433,53412.491631360004 2025-04-21,23:19:21.000,111,11068099,14405,0,1745277560,12980.202758239997,89.77976355000283,53412.56848968 2025-04-21,23:19:22.000,111,11067692,14605,0,1745277561,12980.249912409992,89.44845444000384,53412.49861848 2025-04-21,23:19:23.000,111,11068165,14525,0,1745277562,12980.236439790002,89.04665403000399,53412.54752832 2025-04-21,23:19:24.000,111,11067636,14645,0,1745277563,12980.263385029997,88.73649231000309,53412.561502560005 2025-04-21,23:19:25.000,111,11068068,14645,0,1745277564,12980.196021930002,88.72944318000373,53412.43573440001 2025-04-21,23:19:26.000,111,11067863,14645,0,1745277565,12980.081504659996,88.39813407000474,53412.58945104 2025-04-21,23:19:27.000,111,11067978,14405,0,1745277566,12979.960251079996,88.28534799000045,53412.50560560001 2025-04-21,23:19:28.000,111,11067899,14245,0,1745277567,12979.78510701999,88.24305321000429,53412.52656696 2025-04-21,23:19:29.000,111,11067926,14205,0,1745277568,12979.63017189,88.29944624999916,53412.54752832 2025-04-21,23:19:30.000,111,11067881,14805,0,1745277569,12979.576281409994,88.57436232000327,53412.393811680005 2025-04-21,23:19:31.000,111,11067820,14485,0,1745277570,12979.54933617,88.77878708999924,53412.37285032 2025-04-21,23:19:32.000,111,11067951,14765,0,1745277571,12979.529127239999,88.98321186000248,53412.25406928 2025-04-21,23:19:33.000,111,11067964,14685,0,1745277572,12979.636908199995,89.15239098000166,53412.37285032 2025-04-21,23:19:34.000,111,11068038,14565,0,1745277573,12979.76489808999,89.43435617999785,53412.30996624 2025-04-21,23:19:35.000,111,11067899,14445,0,1745277574,12979.70427129999,89.38501227000233,53412.323940480004 2025-04-21,23:19:36.000,111,11068105,14725,0,1745277575,12979.737952849995,89.33566835999954,53412.21913368001 2025-04-21,23:19:37.000,111,11067894,14485,0,1745277576,12979.899624289996,89.40615966000041,53412.37285032 2025-04-21,23:19:38.000,111,11067953,14685,0,1745277577,12979.88615166999,89.36386488000426,53412.21913368001 2025-04-21,23:19:39.000,111,11067675,14485,0,1745277578,12979.93330584,89.22993141000188,53412.24009504 2025-04-21,23:19:40.000,111,11068046,14405,0,1745277579,12979.80531594999,89.04665403000399,53412.323940480004 2025-04-21,23:19:41.000,111,11067833,14645,0,1745277580,12979.88615166999,88.81403274000331,53412.20515944 2025-04-21,23:19:42.000,111,11068054,14445,0,1745277581,12979.91309691,88.58141145000263,53412.226120800005 2025-04-21,23:19:43.000,111,11067852,14765,0,1745277582,12979.95351477,88.46157623999898,53412.10035264001 2025-04-21,23:19:44.000,111,11068065,14405,0,1745277583,12979.980460009996,88.28534799000045,53412.009520080006 2025-04-21,23:19:45.000,111,11067953,14605,0,1745277584,12980.081504659996,88.20075843000086,53412.11432688 2025-04-21,23:19:46.000,111,11067948,14405,0,1745277585,12980.074768350001,88.26420060000237,53412.05144280001 2025-04-21,23:19:47.000,111,11067895,14365,0,1745277586,12980.249912409992,88.3417410300026,53412.11432688 2025-04-21,23:19:48.000,111,11068000,14485,0,1745277587,12980.222967169997,88.31354450999788,53411.90471328 2025-04-21,23:19:49.000,111,11068019,14565,0,1745277588,12980.398111230003,88.41928146000282,53411.946636 2025-04-21,23:19:50.000,111,11067964,14445,0,1745277589,12980.714717799994,88.33469190000324,53411.89772616 2025-04-21,23:19:51.000,111,11067868,14485,0,1745277590,12980.694508869994,88.38403580999875,53411.79990648 2025-04-21,23:19:52.000,111,11067763,14325,0,1745277591,12980.835971379995,88.34879016000195,53412.07939128001 2025-04-21,23:19:53.000,111,11068031,14325,0,1745277592,12980.775344589994,88.21485668999958,53411.74400952001 2025-04-21,23:19:54.000,111,11068030,14365,0,1745277593,12980.775344589994,88.2923971199998,53411.71606104001 2025-04-21,23:19:55.000,111,11067756,14765,0,1745277594,12980.660827319989,88.17961104000278,53411.7370224 2025-04-21,23:19:56.000,111,11068030,14565,0,1745277595,12980.519364809988,87.96108801000082,53411.83484208001 2025-04-21,23:19:57.000,111,11067810,14325,0,1745277596,12980.209494549992,88.03157931000169,53411.73003528 2025-04-21,23:19:58.000,111,11068024,14525,0,1745277597,12979.93330584,87.87649845000124,53411.555357280005 2025-04-21,23:19:59.000,111,11067795,14605,0,1745277598,12979.778370709995,87.9822353999989,53411.61125424 2025-04-21,23:20:00.000,111,11068100,14645,0,1745277599,12979.58975403,87.91174409999803,53411.63920272 2025-04-21,23:20:01.000,111,11067898,14525,0,1745277600,12979.347246869998,87.92584236000403,53411.52042168 2025-04-21,23:20:02.000,111,11067800,14925,0,1745277601,12979.252938529993,87.92584236000403,53411.40164064 2025-04-21,23:20:03.000,111,11067939,14445,0,1745277602,12979.199048050003,87.72141759000078,53411.36670504 2025-04-21,23:20:04.000,111,11067951,14565,0,1745277603,12979.259674839988,87.7355158499995,53411.33176944001 2025-04-21,23:20:05.000,111,11067905,14485,0,1745277604,12979.353983179994,87.72846672000014,53411.19202704001 2025-04-21,23:20:06.000,111,11068054,14245,0,1745277605,12979.54259985999,87.58748411999841,53411.18503992 2025-04-21,23:20:07.000,111,11067989,14325,0,1745277606,12979.636908199995,87.53109108000353,53411.171065680006 2025-04-21,23:20:08.000,111,11067976,14605,0,1745277607,12979.83226119,87.34076456999901,53411.12215584001 2025-04-21,23:20:09.000,111,11067994,14525,0,1745277608,12979.899624289996,87.34076456999901,53411.12914296 2025-04-21,23:20:10.000,111,11067978,14325,0,1745277609,12979.93330584,87.29846979000286,53411.01036192 2025-04-21,23:20:11.000,111,11067880,14565,0,1745277610,12979.980460009996,87.13633980000304,53410.99638768001 2025-04-21,23:20:12.000,111,11067955,14565,0,1745277611,12979.93330584,87.25617500999942,53410.982413440004 2025-04-21,23:20:13.000,111,11067985,14765,0,1745277612,12979.86594273999,87.30551892000221,53410.94049072 2025-04-21,23:20:14.000,111,11067853,14565,0,1745277613,12979.717743919995,87.31961718000093,53411.03132328 2025-04-21,23:20:15.000,111,11067929,14525,0,1745277614,12979.54259985999,87.5381402100029,53410.95446496001 2025-04-21,23:20:16.000,111,11067995,14205,0,1745277615,12979.360719489989,87.46059978000267,53410.90555512001 2025-04-21,23:20:17.000,111,11067950,14365,0,1745277616,12979.246202219998,87.50289455999882,53410.87760664001 2025-04-21,23:20:18.000,111,11067967,14685,0,1745277617,12979.185575429998,87.4887963000001,53410.73786424001 2025-04-21,23:20:19.000,111,11067987,14205,0,1745277618,12979.124948639997,87.53109108000353,53410.66100592001 2025-04-21,23:20:20.000,111,11067776,14365,0,1745277619,12979.111476019993,87.28437153000414,53410.67498016 2025-04-21,23:20:21.000,111,11067900,14405,0,1745277620,12979.279883769988,87.18568370999856,53410.61908320001 2025-04-21,23:20:22.000,111,11067880,14485,0,1745277621,12979.387664729999,87.12224154000432,53410.47235368001 2025-04-21,23:20:23.000,111,11067921,14365,0,1745277622,12979.60322664999,86.84027634000086,53410.45139232001 2025-04-21,23:20:24.000,111,11067960,14525,0,1745277623,12979.78510701999,86.65699896000297,53410.381521120005 2025-04-21,23:20:25.000,111,11067894,14685,0,1745277624,12980.041086799996,86.48077071000444,53410.36055976 2025-04-21,23:20:26.000,111,11067912,14085,0,1745277625,12980.229703479992,86.45962331999908,53410.32562416001 2025-04-21,23:20:27.000,111,11068002,14565,0,1745277626,12980.330748129993,86.38913201999821,53410.29068856 2025-04-21,23:20:28.000,111,11067878,14685,0,1745277627,12980.425056469998,86.35388637000142,53410.29767568 2025-04-21,23:20:29.000,111,11067983,14565,0,1745277628,12980.344220749997,86.39618115000485,53410.30466280001 2025-04-21,23:20:30.000,111,11067911,14605,0,1745277629,12980.290330269992,86.4737215799978,53410.28370144001 2025-04-21,23:20:31.000,111,11067994,14565,0,1745277630,12980.196021930002,86.48077071000444,53410.276714319996 2025-04-21,23:20:32.000,111,11067875,14645,0,1745277631,12980.074768350001,86.55126200999803,53410.34658552 2025-04-21,23:20:33.000,111,11067883,14485,0,1745277632,12979.946778459991,86.57240940000338,53410.22081736 2025-04-21,23:20:34.000,111,11067811,14445,0,1745277633,12979.85247012,86.50191810000251,53410.20684312001 2025-04-21,23:20:35.000,111,11067904,14205,0,1745277634,12979.7716344,86.48077071000444,53410.24876584 2025-04-21,23:20:36.000,111,11067844,14565,0,1745277635,12979.70427129999,86.32568985000398,53410.10203632 2025-04-21,23:20:37.000,111,11067843,14485,0,1745277636,12979.65038082,86.14946159999818,53410.0601136 2025-04-21,23:20:38.000,111,11067924,14205,0,1745277637,12979.60322664999,85.99438073999772,53409.997229520006 2025-04-21,23:20:39.000,111,11067841,14445,0,1745277638,12979.5695451,85.85339814000326,53409.89940984001 2025-04-21,23:20:40.000,111,11067848,14165,0,1745277639,12979.677326059995,85.70536641000217,53409.85050000001 2025-04-21,23:20:41.000,111,11067891,14565,0,1745277640,12979.68406236999,85.60667859000387,53409.80159016001 2025-04-21,23:20:42.000,111,11067842,14245,0,1745277641,12979.778370709995,85.4374994700047,53409.759667440005 2025-04-21,23:20:43.000,111,11067896,14565,0,1745277642,12979.80531594999,85.40225382000062,53409.69678336 2025-04-21,23:20:44.000,111,11067872,14245,0,1745277643,12979.919833219996,85.33881164999912,53409.66883488 2025-04-21,23:20:45.000,111,11067922,14525,0,1745277644,12979.946778459991,85.23307470000145,53409.640886400004 2025-04-21,23:20:46.000,111,11067973,14405,0,1745277645,12979.966987389991,85.31061513000168,53409.56402808001 2025-04-21,23:20:47.000,111,11068015,14285,0,1745277646,12980.027614179991,85.2894677400036,53409.50813112 2025-04-21,23:20:48.000,111,11067910,14445,0,1745277647,12980.047823109991,85.33176251999976,53409.61293792001 2025-04-21,23:20:49.000,111,11067958,14205,0,1745277648,12980.054559420001,85.47979425000085,53409.473195520004 2025-04-21,23:20:50.000,111,11067950,14405,0,1745277649,12980.041086799996,85.38110643000255,53409.55704096 2025-04-21,23:20:51.000,111,11067904,14525,0,1745277650,12980.054559420001,85.41635207999934,53409.473195520004 2025-04-21,23:20:52.000,111,11067953,14565,0,1745277651,12980.155604070002,85.40930294999998,53409.50813112 2025-04-21,23:20:53.000,111,11067934,14525,0,1745277652,12980.297066580002,85.31766426000104,53409.48018264 2025-04-21,23:20:54.000,111,11067822,14205,0,1745277653,12980.411583849993,85.18373078999866,53409.494156880006 2025-04-21,23:20:55.000,111,11067994,14885,0,1745277654,12980.640618389989,84.99340428000141,53409.43825992001 2025-04-21,23:20:56.000,111,11067839,14565,0,1745277655,12980.86291661999,84.85242167999968,53409.43825992001 2025-04-21,23:20:57.000,111,11067918,14725,0,1745277656,12981.058269609995,84.60570213000028,53409.46620840001 2025-04-21,23:20:58.000,111,11067879,14205,0,1745277657,12981.287304149992,84.35898258000088,53409.46620840001 2025-04-21,23:20:59.000,111,11067900,14485,0,1745277658,12981.280567839996,84.16865607000364,53409.41031144 2025-04-21,23:21:00.000,111,11067828,14405,0,1745277659,12981.415294040002,83.99242781999783,53409.4312728 2025-04-21,23:21:01.000,111,11067858,14725,0,1745277660,12981.361403559997,83.83734696000465,53409.36838872001 2025-04-21,23:21:02.000,111,11067922,14565,0,1745277661,12981.287304149992,83.67521697000484,53409.35441448 2025-04-21,23:21:03.000,111,11067876,14365,0,1745277662,12981.098687469996,83.61882393000269,53409.39633720001 2025-04-21,23:21:04.000,111,11067915,14125,0,1745277663,12980.835971379995,83.59767654000461,53409.326466000006 2025-04-21,23:21:05.000,111,11067996,14445,0,1745277664,12980.620409459989,83.49193958999967,53409.34044024 2025-04-21,23:21:06.000,111,11067832,14605,0,1745277665,12980.297066580002,83.56243089000054,53409.31947888001 2025-04-21,23:21:07.000,111,11067930,14285,0,1745277666,12980.175813000002,83.54833263000182,53409.26358192 2025-04-21,23:21:08.000,111,11067941,14565,0,1745277667,12980.020877869996,83.61882393000269,53409.2216592 2025-04-21,23:21:09.000,111,11067941,14205,0,1745277668,12979.980460009996,83.62587306000205,53409.23563344 2025-04-21,23:21:10.000,111,11067956,14525,0,1745277669,12980.061295729996,83.61177480000333,53409.24960768001 2025-04-21,23:21:11.000,111,11067820,14525,0,1745277670,12980.404847539998,83.56243089000054,53409.20069784001 2025-04-21,23:21:12.000,111,11067953,14525,0,1745277671,12980.728190419999,83.66111870999885,53409.28454328 2025-04-21,23:21:13.000,111,11067920,14365,0,1745277672,12981.15257795,83.54128350000246,53409.20069784001 2025-04-21,23:21:14.000,111,11067847,14365,0,1745277673,12981.576965480002,83.49193958999967,53409.2216592 2025-04-21,23:21:15.000,111,11067881,14485,0,1745277674,12981.994616699994,83.38620264000201,53409.27056904001 2025-04-21,23:21:16.000,111,11067858,14485,0,1745277675,12982.237123859995,83.30866221000178,53409.256594800005 2025-04-21,23:21:17.000,111,11067861,14325,0,1745277676,12982.472894710001,83.14653222000197,53409.22864632001 2025-04-21,23:21:18.000,111,11067990,14125,0,1745277677,12982.627829839992,83.06899179000175,53409.375375840005 2025-04-21,23:21:19.000,111,11067822,14405,0,1745277678,12982.553730430001,82.8786652800045,53409.28454328 2025-04-21,23:21:20.000,111,11067911,14525,0,1745277679,12982.594148290002,82.70948615999805,53409.29851752001 2025-04-21,23:21:21.000,111,11067791,14085,0,1745277680,12982.479631019996,82.63194572999782,53409.34044024 2025-04-21,23:21:22.000,111,11067847,14645,0,1745277681,12982.31122327,82.46276660999865,53409.35441448 2025-04-21,23:21:23.000,111,11067929,14565,0,1745277682,12982.14281551999,82.32883314000355,53409.38236296 2025-04-21,23:21:24.000,111,11067834,14325,0,1745277683,12981.994616699994,82.2724401000014,53409.33345312 2025-04-21,23:21:25.000,111,11067808,14285,0,1745277684,12981.886835739999,82.21604705999925,53409.305504640004 2025-04-21,23:21:26.000,111,11067969,14645,0,1745277685,12981.799263709989,82.04686794000008,53409.34742736001 2025-04-21,23:21:27.000,111,11067982,14205,0,1745277686,12981.826208949999,82.05391706999944,53409.375375840005 2025-04-21,23:21:28.000,111,11067848,14565,0,1745277687,12981.826208949999,82.01867142000265,53409.2915304 2025-04-21,23:21:29.000,111,11067917,14405,0,1745277688,12982.035034559995,82.0750644600048,53409.33345312 2025-04-21,23:21:30.000,111,11067831,14205,0,1745277689,12982.20344230999,81.96932750999986,53409.375375840005 2025-04-21,23:21:31.000,111,11067999,14285,0,1745277690,12982.526785189992,81.91293446999771,53409.38236296 2025-04-21,23:21:32.000,111,11067952,14485,0,1745277691,12982.735610800002,82.01162229000329,53409.45223416 2025-04-21,23:21:33.000,111,11067827,14525,0,1745277692,12982.944436409998,81.97637663999922,53409.45922128 2025-04-21,23:21:34.000,111,11067972,14445,0,1745277693,12983.126316779999,81.94113099000242,53409.50813112 2025-04-21,23:21:35.000,111,11067908,14325,0,1745277694,12983.26104297999,81.89883620999899,53409.62691216 2025-04-21,23:21:36.000,111,11067894,14285,0,1745277695,12983.30146083999,81.80014839000069,53409.61293792001 2025-04-21,23:21:37.000,111,11067973,14485,0,1745277696,12983.355351319995,81.64506753000023,53409.68280912001 2025-04-21,23:21:38.000,111,11067892,14485,0,1745277697,12983.38229655999,81.49703579999914,53409.72473184 2025-04-21,23:21:39.000,111,11067894,14285,0,1745277698,12983.34861501,81.28556190000381,53409.72473184 2025-04-21,23:21:40.000,111,11067886,14165,0,1745277699,12983.36882394,81.08113713000057,53409.79460304 2025-04-21,23:21:41.000,111,11067921,14205,0,1745277700,12983.32166976999,80.84146671000053,53409.78761592 2025-04-21,23:21:42.000,111,11067836,14085,0,1745277701,12983.24083404999,80.71458237000479,53409.73171896001 2025-04-21,23:21:43.000,111,11067796,14405,0,1745277702,12983.26777929,80.48901021000347,53409.72473184 2025-04-21,23:21:44.000,111,11067763,14405,0,1745277703,12983.26104297999,80.24933979000343,53409.80159016001 2025-04-21,23:21:45.000,111,11067848,14365,0,1745277704,12983.30819715,80.10130806000234,53409.829538640006 2025-04-21,23:21:46.000,111,11067927,14485,0,1745277705,12983.436187039995,79.9603254600006,53409.80159016001 2025-04-21,23:21:47.000,111,11067832,14445,0,1745277706,12983.496813829996,79.9603254600006,53409.8155644 2025-04-21,23:21:48.000,111,11067829,14365,0,1745277707,12983.671957890001,79.84753938000358,53409.878448480005 2025-04-21,23:21:49.000,111,11067913,14485,0,1745277708,12983.779738849997,79.79819547000079,53409.85050000001 2025-04-21,23:21:50.000,111,11067790,14485,0,1745277709,12983.894256120002,79.84049025000422,53409.927358320005 2025-04-21,23:21:51.000,111,11067915,14885,0,1745277710,12983.954882910002,79.94622720000189,53410.05312648 2025-04-21,23:21:52.000,111,11067817,14565,0,1745277711,12983.988564459993,80.04491502000019,53410.01120376 2025-04-21,23:21:53.000,111,11067938,14365,0,1745277712,12984.002037079998,80.04491502000019,53410.03216512 2025-04-21,23:21:54.000,111,11067946,14525,0,1745277713,12984.022246009998,80.15065196999785,53410.0601136 2025-04-21,23:21:55.000,111,11068023,14405,0,1745277714,12984.089609109993,80.21409413999936,53410.17190752 2025-04-21,23:21:56.000,111,11067924,14165,0,1745277715,12984.177181139989,80.33392935000302,53410.05312648 2025-04-21,23:21:57.000,111,11067891,14485,0,1745277716,12984.365797819999,80.34097848000238,53410.17889464 2025-04-21,23:21:58.000,111,11067810,14245,0,1745277717,12984.54767819,80.36917499999981,53410.276714319996 2025-04-21,23:21:59.000,111,11067937,14365,0,1745277718,12984.803657969991,80.33392935000302,53410.24876584 2025-04-21,23:22:00.000,111,11067806,14725,0,1745277719,12985.140473469997,80.24229066000407,53410.3395984 2025-04-21,23:22:01.000,111,11067848,14205,0,1745277720,12985.436871109989,80.06606240999827,53410.40248248001 2025-04-21,23:22:02.000,111,11067906,14645,0,1745277721,12985.78042291999,79.87573590000102,53410.381521120005 2025-04-21,23:22:03.000,111,11067883,14365,0,1745277722,12986.04987532,79.6149180900029,53410.46536656 2025-04-21,23:22:04.000,111,11067846,14605,0,1745277723,12986.299118789997,79.41049331999966,53410.48632792 2025-04-21,23:22:05.000,111,11067872,14365,0,1745277724,12986.480999159998,79.13557725000283,53410.5841476 2025-04-21,23:22:06.000,111,11067968,14885,0,1745277725,12986.555098569988,78.93820160999894,53410.72389 2025-04-21,23:22:07.000,111,11067932,14325,0,1745277726,12986.582043809998,78.79721901000448,53410.814722560004 2025-04-21,23:22:08.000,111,11067961,14245,0,1745277727,12986.541625949998,78.69148205999954,53410.96145208 2025-04-21,23:22:09.000,111,11067845,14365,0,1745277728,12986.447317609993,78.72672771000362,53410.9684392 2025-04-21,23:22:10.000,111,11067886,14565,0,1745277729,12986.366481889992,78.77607161999913,53411.01734904 2025-04-21,23:22:11.000,111,11067879,14565,0,1745277730,12986.225019379992,78.96639813000365,53411.08722024 2025-04-21,23:22:12.000,111,11067830,14405,0,1745277731,12986.144183659992,79.14262638000218,53411.171065680006 2025-04-21,23:22:13.000,111,11067813,14125,0,1745277732,12986.137447349996,79.24131420000049,53411.171065680006 2025-04-21,23:22:14.000,111,11067921,14285,0,1745277733,12986.238491999997,79.34000201999879,53411.317795200004 2025-04-21,23:22:15.000,111,11067939,14725,0,1745277734,12986.359745579997,79.41049331999966,53411.36670504 2025-04-21,23:22:16.000,111,11067853,14485,0,1745277735,12986.534889639988,79.48803374999989,53411.46452472 2025-04-21,23:22:17.000,111,11067812,14285,0,1745277736,12986.89865037999,79.58672156999819,53411.40164064 2025-04-21,23:22:18.000,111,11067938,14645,0,1745277737,12987.16810278,79.63606548000098,53411.46452472 2025-04-21,23:22:19.000,111,11067833,14405,0,1745277738,12987.498181969997,79.63606548000098,53411.506447440006 2025-04-21,23:22:20.000,111,11067872,14325,0,1745277739,12987.767634369993,79.6149180900029,53411.6322156 2025-04-21,23:22:21.000,111,11067848,14725,0,1745277740,12988.05729569999,79.56557418000011,53411.674138320006 2025-04-21,23:22:22.000,111,11067806,14125,0,1745277741,12988.293066549995,79.43164070999774,53411.75099664 2025-04-21,23:22:23.000,111,11067833,14445,0,1745277742,12988.293066549995,79.27655985000456,53411.85580344 2025-04-21,23:22:24.000,111,11067881,14445,0,1745277743,12988.34695703,79.12852812000347,53411.953623119996 2025-04-21,23:22:25.000,111,11067979,14605,0,1745277744,12988.20549452,78.96639813000365,53411.97458448 2025-04-21,23:22:26.000,111,11067940,14645,0,1745277745,12988.05729569999,78.68443293000018,53412.177210960006 2025-04-21,23:22:27.000,111,11067961,14365,0,1745277746,12987.942778429999,78.51525381000101,53412.226120800005 2025-04-21,23:22:28.000,111,11067953,14525,0,1745277747,12987.767634369993,78.36017295000056,53412.30996624 2025-04-21,23:22:29.000,111,11067983,14605,0,1745277748,12987.525127209992,78.20509209000011,53412.30996624 2025-04-21,23:22:30.000,111,11067942,14525,0,1745277749,12987.417346249997,78.1416499199986,53412.35188896 2025-04-21,23:22:31.000,111,11067951,14245,0,1745277750,12987.430818870002,78.09230601000309,53412.42874728 2025-04-21,23:22:32.000,111,11067776,14485,0,1745277751,12987.552072450002,78.1064042700018,53412.48464424001 2025-04-21,23:22:33.000,111,11067756,14525,0,1745277752,12987.720480199998,78.09935514000244,53412.58246392001 2025-04-21,23:22:34.000,111,11067944,14205,0,1745277753,12987.915833189989,78.18394470000203,53412.63137376001 2025-04-21,23:22:35.000,111,11067787,14405,0,1745277754,12988.151604039995,78.29673077999905,53412.68727072 2025-04-21,23:22:36.000,111,11067883,14325,0,1745277755,12988.38063857999,78.49410642000294,53412.79906464001 2025-04-21,23:22:37.000,111,11067811,14525,0,1745277756,12988.670299910002,78.75492423000105,53412.88291008 2025-04-21,23:22:38.000,111,11067888,14325,0,1745277757,12988.939752309998,78.95229986999766,53412.8549616 2025-04-21,23:22:39.000,111,11067896,14405,0,1745277758,12989.209204709994,79.22016681000241,53413.015665360006 2025-04-21,23:22:40.000,111,11067928,14285,0,1745277759,12989.35740352999,79.43868984000437,53413.03662672001 2025-04-21,23:22:41.000,111,11067849,14645,0,1745277760,12989.471920799995,79.6501637399997,53413.14143352 2025-04-21,23:22:42.000,111,11067863,14845,0,1745277761,12989.56622914,79.75590069000464,53413.24624032 2025-04-21,23:22:43.000,111,11067860,14365,0,1745277762,12989.640328549991,79.76999895000336,53413.36502136 2025-04-21,23:22:44.000,111,11067860,14485,0,1745277763,12989.66727379,79.748851559998,53413.399956960006 2025-04-21,23:22:45.000,111,11067881,14525,0,1745277764,12989.674010099996,79.69950765000249,53413.49078952001 2025-04-21,23:22:46.000,111,11067943,14205,0,1745277765,12989.707691650001,79.53737766000268,53413.51175088001 2025-04-21,23:22:47.000,111,11067913,14365,0,1745277766,12989.694219029996,79.34000201999879,53413.60957056001 2025-04-21,23:22:48.000,111,11067930,14645,0,1745277767,12989.700955339991,79.1214789900041,53413.693416 2025-04-21,23:22:49.000,111,11067869,14485,0,1745277768,12989.876099399997,78.95229986999766,53413.7632872 2025-04-21,23:22:50.000,111,11067930,14365,0,1745277769,12990.017561909997,78.74082597000233,53413.88905536 2025-04-21,23:22:51.000,111,11067840,14525,0,1745277770,12990.152288109988,78.55049945999781,53413.95892656 2025-04-21,23:22:52.000,111,11067873,14565,0,1745277771,12990.374586339989,78.36017295000056,53414.09168184001 2025-04-21,23:22:53.000,111,11067873,14405,0,1745277772,12990.57667563999,78.19804296000075,53414.24539848 2025-04-21,23:22:54.000,111,11067914,14605,0,1745277773,12990.691192909995,78.01476558000286,53414.28033408001 2025-04-21,23:22:55.000,111,11067834,14485,0,1745277774,12990.920227449991,77.97951992999879,53414.39911512001 2025-04-21,23:22:56.000,111,11067883,14645,0,1745277775,12990.967381620001,77.82443906999833,53414.48994768 2025-04-21,23:22:57.000,111,11067882,14565,0,1745277776,12991.142525679992,77.74689863999811,53414.573793120006 2025-04-21,23:22:58.000,111,11067843,14525,0,1745277777,12991.324406049993,77.69050560000323,53414.68558704001 2025-04-21,23:22:59.000,111,11067893,14645,0,1745277778,12991.364823909993,77.68345647000388,53414.692574160006 2025-04-21,23:23:00.000,111,11067979,14365,0,1745277779,12991.513022729989,77.67640734000452,53414.860265040006 2025-04-21,23:23:01.000,111,11067868,14485,0,1745277780,12991.607331069994,77.7609969000041,53414.88122640001 2025-04-21,23:23:02.000,111,11067964,14605,0,1745277781,12991.70163941,77.91607776000455,53415.06289152 2025-04-21,23:23:03.000,111,11067956,14885,0,1745277782,12991.809420369995,77.97247079999943,53415.125775600005 2025-04-21,23:23:04.000,111,11067879,14285,0,1745277783,12991.98456443,78.1557481800046,53415.18865968001 2025-04-21,23:23:05.000,111,11067919,14565,0,1745277784,12992.220335279992,78.2896816499997,53415.18167256 2025-04-21,23:23:06.000,111,11067893,14445,0,1745277785,12992.503260299993,78.40951686000335,53415.30744072 2025-04-21,23:23:07.000,111,11067924,14565,0,1745277786,12992.860284729999,78.65623641000275,53415.44718312 2025-04-21,23:23:08.000,111,11067877,14405,0,1745277787,12993.13647343999,78.88885770000343,53415.51705432 2025-04-21,23:23:09.000,111,11067890,14565,0,1745277788,12993.547388350002,79.07918421000068,53415.60788688 2025-04-21,23:23:10.000,111,11067863,14525,0,1745277789,12993.911149089989,79.18492115999834,53415.78955200001 2025-04-21,23:23:11.000,111,11067974,14485,0,1745277790,12994.322064,79.33295288999943,53415.90833304001 2025-04-21,23:23:12.000,111,11067896,14725,0,1745277791,12994.679088429992,79.36114941000415,53416.02711408001 2025-04-21,23:23:13.000,111,11067869,14245,0,1745277792,12995.015903929998,79.45983723000245,53416.17384360001 2025-04-21,23:23:14.000,111,11067978,14525,0,1745277793,12995.231465849989,79.43868984000437,53416.34153448001 2025-04-21,23:23:15.000,111,11067859,14125,0,1745277794,12995.49418193999,79.5021320099986,53416.53018672001 2025-04-21,23:23:16.000,111,11067856,14405,0,1745277795,12995.55480872999,79.45278810000309,53416.65595488001 2025-04-21,23:23:17.000,111,11067806,14445,0,1745277796,12995.649117069996,79.31885463000071,53416.74678744001 2025-04-21,23:23:18.000,111,11067869,14445,0,1745277797,12995.649117069996,79.34000201999879,53416.81665864 2025-04-21,23:23:19.000,111,11067859,14565,0,1745277798,12995.57501765999,79.26246158999857,53417.00531088 2025-04-21,23:23:20.000,111,11067946,14165,0,1745277799,12995.48070932,79.24131420000049,53417.089156320006 2025-04-21,23:23:21.000,111,11067967,14325,0,1745277800,12995.46050039,79.21311768000305,53417.186976000005 2025-04-21,23:23:22.000,111,11067802,14645,0,1745277801,12995.3998736,79.27655985000456,53417.2917828 2025-04-21,23:23:23.000,111,11067816,14245,0,1745277802,12995.406609909995,79.32590376000007,53417.403576720004 2025-04-21,23:23:24.000,111,11067855,14405,0,1745277803,12995.46050039,79.304756370002,53417.50838352 2025-04-21,23:23:25.000,111,11067853,14525,0,1745277804,12995.487445629995,79.45983723000245,53417.62017744 2025-04-21,23:23:26.000,111,11067868,14045,0,1745277805,12995.50091825,79.5514759200014,53417.738958480004 2025-04-21,23:23:27.000,111,11067850,14365,0,1745277806,12995.548072419995,79.62196722000226,53417.77389408 2025-04-21,23:23:28.000,111,11067958,14445,0,1745277807,12995.6019629,79.72770416999992,53417.86472664 2025-04-21,23:23:29.000,111,11067936,14445,0,1745277808,12995.50091825,79.81934285999887,53417.96953344001 2025-04-21,23:23:30.000,111,11067880,14565,0,1745277809,12995.49418193999,79.88983415999974,53418.074340240004 2025-04-21,23:23:31.000,111,11067870,14405,0,1745277810,12995.37292835999,79.96737458999996,53418.193121280005 2025-04-21,23:23:32.000,111,11067908,14285,0,1745277811,12995.35945574,80.02376763000211,53418.29094096 2025-04-21,23:23:33.000,111,11067836,14485,0,1745277812,12995.366192049994,80.05196414999955,53418.29094096 2025-04-21,23:23:34.000,111,11067864,14725,0,1745277813,12995.35271942999,80.0731115400049,53418.39574776 2025-04-21,23:23:35.000,111,11067928,14325,0,1745277814,12995.31230156999,80.11540632000106,53418.46561896 2025-04-21,23:23:36.000,111,11067946,14365,0,1745277815,12995.33924681,79.9603254600006,53418.53549016 2025-04-21,23:23:37.000,111,11067904,14365,0,1745277816,12995.37292835999,79.88278503000038,53418.598374240006 2025-04-21,23:23:38.000,111,11067866,14845,0,1745277817,12995.51439086999,79.67131112999778,53418.63330984 2025-04-21,23:23:39.000,111,11067941,14605,0,1745277818,12995.736689099991,79.64311461000034,53418.78702648001 2025-04-21,23:23:40.000,111,11067953,14485,0,1745277819,12995.932042089997,79.55852505000075,53418.80798784001 2025-04-21,23:23:41.000,111,11067894,14525,0,1745277820,12996.073504599997,79.53032853000332,53418.863884800005 2025-04-21,23:23:42.000,111,11067818,14645,0,1745277821,12996.275593899998,79.49508287999925,53418.87087192 2025-04-21,23:23:43.000,111,11067927,14445,0,1745277822,12996.464210579994,79.43868984000437,53419.04554992001 2025-04-21,23:23:44.000,111,11067916,14205,0,1745277823,12996.605673089995,79.4034441900003,53419.12240824001 2025-04-21,23:23:45.000,111,11067817,14525,0,1745277824,12996.706717739995,79.42459157999838,53419.12939536 2025-04-21,23:23:46.000,111,11067917,14365,0,1745277825,12996.666299879995,79.43164070999774,53419.17131808001 2025-04-21,23:23:47.000,111,11067848,14365,0,1745277826,12996.73366297999,79.48803374999989,53419.31106048001 2025-04-21,23:23:48.000,111,11067854,14485,0,1745277827,12996.59220046999,79.43868984000437,53419.366957440005 2025-04-21,23:23:49.000,111,11067920,14565,0,1745277828,12996.585464159994,79.45983723000245,53419.436828640006 2025-04-21,23:23:50.000,111,11067889,14525,0,1745277829,12996.457474269999,79.58672156999819,53419.534648320005 2025-04-21,23:23:51.000,111,11067936,14205,0,1745277830,12996.390111169989,79.73475329999928,53419.52067408 2025-04-21,23:23:52.000,111,11067964,14245,0,1745277831,12996.349693309989,79.77704808000271,53419.604519520006 2025-04-21,23:23:53.000,111,11067875,14565,0,1745277832,12996.235176039998,79.8968832899991,53419.68836496 2025-04-21,23:23:54.000,111,11067823,14405,0,1745277833,12996.214967109998,79.99557111000468,53419.7372748 2025-04-21,23:23:55.000,111,11067859,14565,0,1745277834,12996.201494489993,80.03081676000147,53419.821120240005 2025-04-21,23:23:56.000,111,11067949,14485,0,1745277835,12996.248648659988,80.13655370999913,53419.79317176001 2025-04-21,23:23:57.000,111,11067879,14245,0,1745277836,12996.248648659988,80.24229066000407,53419.98182400001 2025-04-21,23:23:58.000,111,11068001,14565,0,1745277837,12996.316011759998,80.3198310900043,53420.0167596 2025-04-21,23:23:59.000,111,11067906,14365,0,1745277838,12996.450737959989,80.39032238999789,53420.037720960005 2025-04-21,23:24:00.000,111,11067859,14565,0,1745277839,12996.605673089995,80.46786281999812,53420.12855352001 2025-04-21,23:24:01.000,111,11067843,14565,0,1745277840,12996.81449869999,80.48901021000347,53420.16348912 2025-04-21,23:24:02.000,111,11067966,14445,0,1745277841,12997.090687409996,80.46081368999876,53420.1914376 2025-04-21,23:24:03.000,111,11067821,14485,0,1745277842,12997.272567779997,80.52425586000027,53420.35912848 2025-04-21,23:24:04.000,111,11067881,14565,0,1745277843,12997.602646969994,80.5524523799977,53420.442973920006 2025-04-21,23:24:05.000,111,11067843,14285,0,1745277844,12997.87883568,80.57359977000306,53420.44996104 2025-04-21,23:24:06.000,111,11067881,14485,0,1745277845,12998.175233319991,80.55950151000434,53420.52681936 2025-04-21,23:24:07.000,111,11067836,14725,0,1745277846,12998.424476790002,80.5665506400037,53420.58271632001 2025-04-21,23:24:08.000,111,11067894,14565,0,1745277847,12998.693929189998,80.53130498999963,53420.63861328 2025-04-21,23:24:09.000,111,11067852,14285,0,1745277848,12998.869073249989,80.48901021000347,53420.72245872001 2025-04-21,23:24:10.000,111,11067922,14565,0,1745277849,12999.01053575999,80.50310847000219,53420.82027840001 2025-04-21,23:24:11.000,111,11067846,14325,0,1745277850,12999.13852565,80.38327325999853,53420.89014960001 2025-04-21,23:24:12.000,111,11067958,14445,0,1745277851,12999.125053029995,80.43261717000132,53421.02290488 2025-04-21,23:24:13.000,111,11067993,14445,0,1745277852,12999.09810779,80.4537645599994,53421.15566016001 2025-04-21,23:24:14.000,111,11067917,14605,0,1745277853,12998.97685421,80.47491195000475,53421.19059576 2025-04-21,23:24:15.000,111,11067960,14405,0,1745277854,12998.842128009994,80.43966630000068,53421.20457000001 2025-04-21,23:24:16.000,111,11067889,14525,0,1745277855,12998.720874429993,80.44671543000004,53421.281428320006 2025-04-21,23:24:17.000,111,11067877,14485,0,1745277856,12998.619829779993,80.48196108000411,53421.42117072001 2025-04-21,23:24:18.000,111,11067987,14445,0,1745277857,12998.512048819997,80.55950151000434,53421.46309344 2025-04-21,23:24:19.000,111,11067850,14885,0,1745277858,12998.485103580002,80.62294367999857,53421.47706768 2025-04-21,23:24:20.000,111,11067986,14445,0,1745277859,12998.464894650002,80.67228759000136,53421.51200328 2025-04-21,23:24:21.000,111,11067841,14445,0,1745277860,12998.512048819997,80.73572976000287,53421.616810080006 2025-04-21,23:24:22.000,111,11067918,14565,0,1745277861,12998.572675609998,80.8132701900031,53421.67969416 2025-04-21,23:24:23.000,111,11067844,14365,0,1745277862,12998.660247639993,80.88376149000396,53421.68668128001 2025-04-21,23:24:24.000,111,11067898,14485,0,1745277863,12998.869073249989,80.96130192000419,53421.81244944 2025-04-21,23:24:25.000,111,11067941,14445,0,1745277864,12999.104844099995,81.00359670000034,53421.931230480004 2025-04-21,23:24:26.000,111,11067891,14445,0,1745277865,12999.2395703,81.09523538999929,53421.94520472001 2025-04-21,23:24:27.000,111,11067881,14205,0,1745277866,12999.475341149991,81.09523538999929,53422.050011520005 2025-04-21,23:24:28.000,111,11067925,14485,0,1745277867,12999.643748900002,81.11638278000464,53422.063985759996 2025-04-21,23:24:29.000,111,11067855,14485,0,1745277868,12999.892992369998,81.04589148000377,53422.217702400005 2025-04-21,23:24:30.000,111,11067905,14765,0,1745277869,13000.061400119994,80.98949844000163,53422.21071528001 2025-04-21,23:24:31.000,111,11068078,14645,0,1745277870,13000.18939000999,81.02474408999842,53422.35045768 2025-04-21,23:24:32.000,111,11067841,14245,0,1745277871,13000.404951929995,80.95425279000483,53422.3923804 2025-04-21,23:24:33.000,111,11067978,14405,0,1745277872,13000.607041229996,80.93310539999948,53422.4622516 2025-04-21,23:24:34.000,111,11067844,14325,0,1745277873,13000.741767430001,80.96835105000355,53422.49020008 2025-04-21,23:24:35.000,111,11067928,14325,0,1745277874,13000.842812080002,80.96835105000355,53422.51814856 2025-04-21,23:24:36.000,111,11067945,14445,0,1745277875,13000.964065660002,80.99654757000098,53422.720775040005 2025-04-21,23:24:37.000,111,11067953,14525,0,1745277876,13001.078582929993,81.03884235000442,53422.69282656001 2025-04-21,23:24:38.000,111,11067758,14565,0,1745277877,13001.220045439994,81.03179321999778,53422.87449168 2025-04-21,23:24:39.000,111,11067929,14325,0,1745277878,13001.267199609989,81.15162843000144,53422.97231136 2025-04-21,23:24:40.000,111,11067863,14365,0,1745277879,13001.381716879994,81.20097234000423,53423.00025984001 2025-04-21,23:24:41.000,111,11067852,14445,0,1745277880,13001.52991569999,81.34900406999805,53423.0910924 2025-04-21,23:24:42.000,111,11067896,14725,0,1745277881,13001.52991569999,81.58867448999808,53423.126028000006 2025-04-21,23:24:43.000,111,11067954,14245,0,1745277882,13001.482761529995,81.82129577999876,53423.21686056001 2025-04-21,23:24:44.000,111,11067876,14325,0,1745277883,13001.55012462999,82.0750644600048,53423.272757520004 2025-04-21,23:24:45.000,111,11067700,14525,0,1745277884,13001.57706987,82.35702966000099,53423.38455144001 2025-04-21,23:24:46.000,111,11067997,14365,0,1745277885,13001.624224039995,82.69538789999933,53423.489358240004 2025-04-21,23:24:47.000,111,11067925,14325,0,1745277886,13001.69832345,82.97030397000344,53423.489358240004 2025-04-21,23:24:48.000,111,11068013,14565,0,1745277887,13001.745477619996,83.15358135000133,53423.53128096001 2025-04-21,23:24:49.000,111,11067915,14445,0,1745277888,13001.893676439991,83.35095698999794,53423.6151264 2025-04-21,23:24:50.000,111,11067916,14285,0,1745277889,13002.048611569997,83.54833263000182,53423.73390744 2025-04-21,23:24:51.000,111,11067881,14285,0,1745277890,13002.203546700002,83.61177480000333,53423.85268848 2025-04-21,23:24:52.000,111,11067854,14765,0,1745277891,13002.338272899993,83.55538176000118,53423.775830160004 2025-04-21,23:24:53.000,111,11067830,14565,0,1745277892,13002.452790169998,83.46374307000224,53423.91557256001 2025-04-21,23:24:54.000,111,11067884,14725,0,1745277893,13002.54709850999,83.31571134000114,53424.04134072 2025-04-21,23:24:55.000,111,11067926,14445,0,1745277894,13002.70876994999,83.13948309000261,53423.95749528001 2025-04-21,23:24:56.000,111,11067974,14365,0,1745277895,13002.722242569995,82.8786652800045,53424.09723768 2025-04-21,23:24:57.000,111,11067848,14605,0,1745277896,13002.83675984,82.66014225000254,53424.181083120005 2025-04-21,23:24:58.000,111,11067784,14645,0,1745277897,13002.85696877,82.41342270000314,53424.25095432001 2025-04-21,23:24:59.000,111,11067940,14365,0,1745277898,13002.87044138999,82.34293140000227,53424.299864160006 2025-04-21,23:25:00.000,111,11067833,14325,0,1745277899,13002.89065031999,82.2089979299999,53424.327812640004 2025-04-21,23:25:01.000,111,11067889,14525,0,1745277900,13002.823287219995,82.2089979299999,53424.3138384 2025-04-21,23:25:02.000,111,11067846,14605,0,1745277901,13002.681824709995,82.31473488000483,53424.467555040006 2025-04-21,23:25:03.000,111,11067924,14445,0,1745277902,13002.722242569995,82.59670008000103,53424.516464880006 2025-04-21,23:25:04.000,111,11067897,14485,0,1745277903,13002.64814315999,82.8645670199985,53424.55140048 2025-04-21,23:25:05.000,111,11067814,14245,0,1745277904,13002.61446161,83.11833570000454,53424.71210424 2025-04-21,23:25:06.000,111,11067911,14445,0,1745277905,13002.58751636999,83.59767654000461,53424.733065600005 2025-04-21,23:25:07.000,111,11067864,14485,0,1745277906,13002.594252679999,83.92193652000424,53424.75402696001 2025-04-21,23:25:08.000,111,11067965,14605,0,1745277907,13002.54709850999,84.2391473700045,53424.781975440004 2025-04-21,23:25:09.000,111,11067952,14485,0,1745277908,13002.540362199994,84.46471952999855,53424.84485952001 2025-04-21,23:25:10.000,111,11067937,14365,0,1745277909,13002.513416959999,84.64094778000435,53424.70511712001 2025-04-21,23:25:11.000,111,11067845,14365,0,1745277910,13002.540362199994,84.7325864700033,53424.84485952001 2025-04-21,23:25:12.000,111,11067913,14485,0,1745277911,13002.493208029999,84.75373386000138,53424.92870496 2025-04-21,23:25:13.000,111,11067902,14245,0,1745277912,13002.459526479994,84.64094778000435,53424.85883376 2025-04-21,23:25:14.000,111,11067858,14205,0,1745277913,13002.291118729998,84.619800389999,53424.830885280004 2025-04-21,23:25:15.000,111,11067869,14365,0,1745277914,13002.183337770002,84.38717909999832,53424.92870496 2025-04-21,23:25:16.000,111,11067868,14445,0,1745277915,13002.014930019992,84.175705200003,53424.998576160004 2025-04-21,23:25:17.000,111,11067837,14485,0,1745277916,13001.81957703,84.0629191199987,53425.01255040001 2025-04-21,23:25:18.000,111,11067986,14485,0,1745277917,13001.57033355999,83.87259261000145,53424.998576160004 2025-04-21,23:25:19.000,111,11067861,14365,0,1745277918,13001.314353779999,83.90783825999824,53425.01255040001 2025-04-21,23:25:20.000,111,11067907,14525,0,1745277919,13001.051637689998,83.96423130000039,53425.04049888001 2025-04-21,23:25:21.000,111,11067781,14525,0,1745277920,13000.842812080002,84.04882085999998,53425.10338296 2025-04-21,23:25:22.000,111,11067869,14645,0,1745277921,13000.58009599,84.28849128000002,53425.14530568 2025-04-21,23:25:23.000,111,11067840,14485,0,1745277922,13000.35779776,84.64094778000435,53425.10338296 2025-04-21,23:25:24.000,111,11067807,14565,0,1745277923,13000.135499529999,84.97225689000334,53425.07543448 2025-04-21,23:25:25.000,111,11067876,14565,0,1745277924,12999.967091779989,85.35995904000447,53425.07543448 2025-04-21,23:25:26.000,111,11067888,14605,0,1745277925,12999.798684029993,85.74061205999897,53425.166267040004 2025-04-21,23:25:27.000,111,11067916,14765,0,1745277926,12999.657221519992,86.25519855000312,53425.09639584 2025-04-21,23:25:28.000,111,11067980,14525,0,1745277927,12999.428186979996,86.53011461999995,53425.166267040004 2025-04-21,23:25:29.000,111,11067924,14445,0,1745277928,12999.421450670001,86.896669380003,53425.068447360005 2025-04-21,23:25:30.000,111,11067873,14365,0,1745277929,12999.374296499991,87.17158544999984,53425.04049888001 2025-04-21,23:25:31.000,111,11067864,14525,0,1745277930,12999.32040602,87.26322413999878,53425.04049888001 2025-04-21,23:25:32.000,111,11067920,14245,0,1745277931,12999.29346077999,87.40420674000052,53425.08940872001 2025-04-21,23:25:33.000,111,11067968,14285,0,1745277932,12999.36082388,87.53109108000353,53425.00556328 2025-04-21,23:25:34.000,111,11067968,14485,0,1745277933,12999.36082388,87.55928760000097,53424.949666320004 2025-04-21,23:25:35.000,111,11067850,14685,0,1745277934,12999.327142329996,87.49584542999946,53424.900756480005 2025-04-21,23:25:36.000,111,11067911,14605,0,1745277935,12999.266515539995,87.4253541299986,53424.89376936001 2025-04-21,23:25:37.000,111,11067927,14285,0,1745277936,12999.17894351,87.3901084800018,53424.900756480005 2025-04-21,23:25:38.000,111,11067901,14205,0,1745277937,12999.037481,87.43240325999795,53424.92171784001 2025-04-21,23:25:39.000,111,11067891,14125,0,1745277938,12998.835391699999,87.39715761000116,53424.781975440004 2025-04-21,23:25:40.000,111,11067735,14445,0,1745277939,12998.653511329998,87.49584542999946,53424.77498832001 2025-04-21,23:25:41.000,111,11067872,14165,0,1745277940,12998.417740479992,87.67912281000463,53424.77498832001 2025-04-21,23:25:42.000,111,11067947,14445,0,1745277941,12997.99335294999,87.79895802000101,53424.67716864001 2025-04-21,23:25:43.000,111,11067930,14365,0,1745277942,12997.649801139989,88.07387408999784,53424.69114288 2025-04-21,23:25:44.000,111,11067880,14565,0,1745277943,12997.205204680002,88.30649537999852,53424.62825880001 2025-04-21,23:25:45.000,111,11067881,14325,0,1745277944,12996.747135599995,88.63780449000478,53424.53043912 2025-04-21,23:25:46.000,111,11067933,14605,0,1745277945,12996.248648659988,88.88452404000418,53424.42563232 2025-04-21,23:25:47.000,111,11067873,14485,0,1745277946,12995.972459949997,89.08894881000015,53424.41165808 2025-04-21,23:25:48.000,111,11067899,14365,0,1745277947,12995.54133611,89.30747184000211,53424.3837096 2025-04-21,23:25:49.000,111,11067917,14245,0,1745277948,12995.177575369999,89.44845444000384,53424.25794144 2025-04-21,23:25:50.000,111,11067930,14525,0,1745277949,12994.854232489997,89.63878095000109,53424.111211920004 2025-04-21,23:25:51.000,111,11067854,14205,0,1745277950,12994.645406880001,89.79386181000154,53423.97146952 2025-04-21,23:25:52.000,111,11067904,14685,0,1745277951,12994.38269079,89.79386181000154,53423.845701360005 2025-04-21,23:25:53.000,111,11067869,14605,0,1745277952,12994.23449196999,89.84320572000433,53423.74089456 2025-04-21,23:25:54.000,111,11067841,14685,0,1745277953,12994.106502079994,89.87140224000177,53423.69897184001 2025-04-21,23:25:55.000,111,11067951,14365,0,1745277954,12993.998721119999,89.97713918999943,53423.510319600005 2025-04-21,23:25:56.000,111,11067919,14405,0,1745277955,12993.870731229988,90.00533571000415,53423.53128096001 2025-04-21,23:25:57.000,111,11067902,14085,0,1745277956,12993.810104439988,89.91369701999793,53423.34961584 2025-04-21,23:25:58.000,111,11067900,14405,0,1745277957,12993.628224070002,90.04058136000094,53423.30769312 2025-04-21,23:25:59.000,111,11067820,14565,0,1745277958,12993.459816319992,90.10402353000245,53423.25179616 2025-04-21,23:26:00.000,111,11067803,14205,0,1745277959,12993.22404547,90.23090786999819,53423.070131039996 2025-04-21,23:26:01.000,111,11067968,14365,0,1745277960,12992.947856759994,90.26615352000226,53423.0212212 2025-04-21,23:26:02.000,111,11067836,14605,0,1745277961,12992.523469229993,90.42123438000272,53422.93038864001 2025-04-21,23:26:03.000,111,11067939,14685,0,1745277962,12992.159708489991,90.62565914999868,53422.68583944 2025-04-21,23:26:04.000,111,11067984,14485,0,1745277963,12991.708375719994,90.71024870999827,53422.60898112 2025-04-21,23:26:05.000,111,11067944,14325,0,1745277964,12991.324406049993,90.83008392000193,53422.553084160005 2025-04-21,23:26:06.000,111,11068028,14445,0,1745277965,12990.84612804,91.02745955999853,53422.29456072 2025-04-21,23:26:07.000,111,11067831,14565,0,1745277966,12990.448685749994,91.14024564000283,53422.12686984 2025-04-21,23:26:08.000,111,11067892,14445,0,1745277967,12989.950198810002,91.18254041999899,53422.02206304001 2025-04-21,23:26:09.000,111,11067915,14365,0,1745277968,12989.714427959996,91.23188433000178,53421.80546232001 2025-04-21,23:26:10.000,111,11067952,14765,0,1745277969,12989.50560235,91.29532650000328,53421.65873280001 2025-04-21,23:26:11.000,111,11067974,14525,0,1745277970,12989.202468399999,91.33762127999944,53421.53296464 2025-04-21,23:26:12.000,111,11067799,14565,0,1745277971,12989.202468399999,91.37286693000351,53421.28841544 2025-04-21,23:26:13.000,111,11067805,14245,0,1745277972,12989.007115409993,91.31647389000136,53421.15566016001 2025-04-21,23:26:14.000,111,11067859,14205,0,1745277973,12988.845443969993,91.18958954999835,53420.93207232 2025-04-21,23:26:15.000,111,11068005,14405,0,1745277974,12988.663563599992,91.18254041999899,53420.827265520005 2025-04-21,23:26:16.000,111,11067720,14605,0,1745277975,12988.582727879992,91.02745955999853,53420.61765192 2025-04-21,23:26:17.000,111,11067976,14165,0,1745277976,12988.434529059996,91.05565608000325,53420.42899968 2025-04-21,23:26:18.000,111,11067968,14605,0,1745277977,12988.17854927999,90.97811565000302,53420.30323152 2025-04-21,23:26:19.000,111,11067822,14485,0,1745277978,12987.949514739994,90.7877891399985,53420.16348912 2025-04-21,23:26:20.000,111,11067770,14125,0,1745277979,12987.801315919998,90.74549436000234,53419.84906872 2025-04-21,23:26:21.000,111,11067909,14685,0,1745277980,12987.653117100002,90.77369087999978,53419.751249040004 2025-04-21,23:26:22.000,111,11067988,14525,0,1745277981,12987.464500419992,90.7877891399985,53419.51368696 2025-04-21,23:26:23.000,111,11067847,14565,0,1745277982,12987.370192080001,90.80188740000449,53419.33202184 2025-04-21,23:26:24.000,111,11067833,14325,0,1745277983,12987.329774220001,90.80188740000449,53419.150356720005 2025-04-21,23:26:25.000,111,11067863,14725,0,1745277984,12987.336510529996,90.85123131,53418.982665840005 2025-04-21,23:26:26.000,111,11067888,14765,0,1745277985,12987.289356360001,90.89352609000343,53418.78702648001 2025-04-21,23:26:27.000,111,11067994,14805,0,1745277986,12987.417346249997,91.0627052100026,53418.64029696001 2025-04-21,23:26:28.000,111,11067899,14565,0,1745277987,12987.410609940001,91.05565608000325,53418.47260608001 2025-04-21,23:26:29.000,111,11068016,14485,0,1745277988,12987.471236730002,91.03450868999789,53418.21408264001 2025-04-21,23:26:30.000,111,11067845,14365,0,1745277989,12987.498181969997,91.07680347000132,53417.98350768 2025-04-21,23:26:31.000,111,11067900,14485,0,1745277990,12987.599226619997,91.01336129999981,53417.976520560005 2025-04-21,23:26:32.000,111,11067921,14605,0,1745277991,12987.558808759997,91.08385260000068,53417.84376528 2025-04-21,23:26:33.000,111,11067897,14285,0,1745277992,12987.579017689997,90.85828043999936,53417.55729336 2025-04-21,23:26:34.000,111,11067900,14645,0,1745277993,12987.518390899997,90.9499191299983,53417.43851232 2025-04-21,23:26:35.000,111,11067896,14565,0,1745277994,12987.201784329991,90.85828043999936,53417.27780856001 2025-04-21,23:26:36.000,111,11067672,14445,0,1745277995,12987.06032181999,90.9992630400011,53417.08216920001 2025-04-21,23:26:37.000,111,11067790,14285,0,1745277996,12986.93906823999,90.87942783000472,53416.80967152 2025-04-21,23:26:38.000,111,11067977,14245,0,1745277997,12986.689824769994,91.05565608000325,53416.753774560006 2025-04-21,23:26:39.000,111,11067838,14445,0,1745277998,12986.528153329993,91.12614738000411,53416.53018672001 2025-04-21,23:26:40.000,111,11068102,14685,0,1745277999,12986.285646169992,91.00631217000046,53416.39044432001 2025-04-21,23:26:41.000,111,11068024,14605,0,1745278000,12986.285646169992,91.12614738000411,53416.17384360001 2025-04-21,23:26:42.000,111,11067992,14605,0,1745278001,12986.150919970001,91.18254041999899,53415.9991656 2025-04-21,23:26:43.000,111,11068047,14445,0,1745278002,12986.056611629996,91.18958954999835,53415.845448960004 2025-04-21,23:26:44.000,111,11067997,14525,0,1745278003,12986.056611629996,91.04155782000453,53415.69173232001 2025-04-21,23:26:45.000,111,11068000,14565,0,1745278004,12985.86799495,91.16844216000027,53415.45417024001 2025-04-21,23:26:46.000,111,11068076,14365,0,1745278005,12986.245228309992,91.11204911999812,53415.40526040001 2025-04-21,23:26:47.000,111,11068050,14885,0,1745278006,12986.022930079991,91.14024564000283,53415.23756952001 2025-04-21,23:26:48.000,111,11067957,14525,0,1745278007,12986.130711040001,90.97811565000302,53415.08385288 2025-04-21,23:26:49.000,111,11067700,14605,0,1745278008,12986.285646169992,90.98516478000238,53415.00000744001 2025-04-21,23:26:50.000,111,11067989,14205,0,1745278009,12986.225019379992,90.86532956999872,53414.79738096 2025-04-21,23:26:51.000,111,11067991,14325,0,1745278010,12986.292382480002,90.90762435000215,53414.66462568001 2025-04-21,23:26:52.000,111,11067826,14685,0,1745278011,12986.433844990002,90.85828043999936,53414.47597344001 2025-04-21,23:26:53.000,111,11067900,14205,0,1745278012,12986.555098569988,90.6045117600006,53414.48994768 2025-04-21,23:26:54.000,111,11067982,14365,0,1745278013,12986.770660489994,90.53402045999974,53414.238411360006 2025-04-21,23:26:55.000,111,11067757,14405,0,1745278014,12986.831287279994,90.35074308000185,53414.03578488 2025-04-21,23:26:56.000,111,11067920,14685,0,1745278015,12986.98622241,90.40008699000464,53414.15456592 2025-04-21,23:26:57.000,111,11067926,14725,0,1745278016,12987.08726706,90.2943500399997,53413.854119760006 2025-04-21,23:26:58.000,111,11067756,14565,0,1745278017,12987.174839089996,90.11107266000181,53413.693416 2025-04-21,23:26:59.000,111,11067977,14485,0,1745278018,12987.174839089996,89.94189354000264,53413.72136448 2025-04-21,23:27:00.000,111,11068022,14725,0,1745278019,12987.174839089996,89.92779528000392,53413.567647840006 2025-04-21,23:27:01.000,111,11067898,14565,0,1745278020,12987.363455769992,89.86435311000241,53413.518738000006 2025-04-21,23:27:02.000,111,11067779,14365,0,1745278021,12987.376928389996,89.53304400000343,53413.399956960006 2025-04-21,23:27:03.000,111,11067860,14805,0,1745278022,12987.471236730002,89.44845444000384,53413.20431760001 2025-04-21,23:27:04.000,111,11067802,14685,0,1745278023,12987.646380789993,89.25107879999996,53413.21829184 2025-04-21,23:27:05.000,111,11067872,14325,0,1745278024,12987.707007579993,89.1453418500023,53413.02265248 2025-04-21,23:27:06.000,111,11067949,14645,0,1745278025,12987.653117100002,88.98321186000248,53412.98771688001 2025-04-21,23:27:07.000,111,11068025,14485,0,1745278026,12987.754161749988,88.49682189000305,53412.88291008 2025-04-21,23:27:08.000,111,11067976,14605,0,1745278027,12987.673326030002,88.57436232000327,53412.83400024 2025-04-21,23:27:09.000,111,11067736,14565,0,1745278028,12987.666589719993,88.36288842000067,53412.75015480001 2025-04-21,23:27:10.000,111,11067977,14645,0,1745278029,12987.713743889988,88.21485668999958,53412.67329648001 2025-04-21,23:27:11.000,111,11067690,14485,0,1745278030,12987.565545069992,88.10207061000256,53412.540541200004 2025-04-21,23:27:12.000,111,11067995,14565,0,1745278031,12987.673326030002,88.03157931000169,53412.49861848 2025-04-21,23:27:13.000,111,11067987,14525,0,1745278032,12987.733952819988,87.96813714000018,53412.31695336001 2025-04-21,23:27:14.000,111,11067924,14485,0,1745278033,12987.99666890999,88.01748105000297,53412.226120800005 2025-04-21,23:27:15.000,111,11067787,14405,0,1745278034,12988.272857619995,87.89059670999995,53412.21913368001 2025-04-21,23:27:16.000,111,11067896,14525,0,1745278035,12988.495155849996,87.81305627999973,53412.10035264001 2025-04-21,23:27:17.000,111,11067962,14405,0,1745278036,12988.852180280002,87.71436846000142,53412.07939128001 2025-04-21,23:27:18.000,111,11067951,14405,0,1745278037,12989.168786849994,87.62977890000184,53412.09336552 2025-04-21,23:27:19.000,111,11067900,14565,0,1745278038,12989.46518449,87.36896109000372,53412.03048144001 2025-04-21,23:27:20.000,111,11067918,14485,0,1745278039,12989.822208919992,87.08699589000025,53412.10035264001 2025-04-21,23:27:21.000,111,11067881,14685,0,1745278040,12990.078188699998,86.88962025000365,53411.953623119996 2025-04-21,23:27:22.000,111,11067904,14445,0,1745278041,12990.347641099994,86.57240940000338,53411.939648880005 2025-04-21,23:27:23.000,111,11067728,14325,0,1745278042,12990.58341195,86.17765812000289,53411.98157160001 2025-04-21,23:27:24.000,111,11067918,14365,0,1745278043,12990.569939329995,85.79700510000112,53411.939648880005 2025-04-21,23:27:25.000,111,11067981,14525,0,1745278044,12990.711401839995,85.45159773000341,53411.98157160001 2025-04-21,23:27:26.000,111,11067854,14405,0,1745278045,12990.70466553,85.14143601000251,53411.99554584 2025-04-21,23:27:27.000,111,11068025,14445,0,1745278046,12990.65751135999,84.75373386000138,53412.02349432 2025-04-21,23:27:28.000,111,11067833,14365,0,1745278047,12990.55646670999,84.49291605000326,53411.841829200006 2025-04-21,23:27:29.000,111,11068085,14725,0,1745278048,12990.50257623,84.23209823999787,53411.86279056001 2025-04-21,23:27:30.000,111,11067847,14445,0,1745278049,12990.49583991999,84.00652608000382,53411.86279056001 2025-04-21,23:27:31.000,111,11067787,14525,0,1745278050,12990.489103609994,83.84439609000401,53411.946636 2025-04-21,23:27:32.000,111,11067901,14885,0,1745278051,12990.320695859999,83.86554348000209,53411.69509968001 2025-04-21,23:27:33.000,111,11068090,14565,0,1745278052,12990.340904789999,83.7809539200025,53411.771958000005 2025-04-21,23:27:34.000,111,11068030,14445,0,1745278053,12990.4823673,83.69636436000292,53411.69509968001 2025-04-21,23:27:35.000,111,11067638,14485,0,1745278054,12990.6844566,83.717511750001,53411.820867840004 2025-04-21,23:27:36.000,111,11067815,14445,0,1745278055,12990.79897386999,83.86554348000209,53411.74400952001 2025-04-21,23:27:37.000,111,11067762,14325,0,1745278056,12991.095371509997,83.77390479000314,53411.77894512 2025-04-21,23:27:38.000,111,11067888,14805,0,1745278057,12991.331142360003,83.9289856500036,53411.69509968001 2025-04-21,23:27:39.000,111,11067952,14805,0,1745278058,12991.425450699993,83.80210131000058,53411.66715120001 2025-04-21,23:27:40.000,111,11067767,14565,0,1745278059,12991.7622662,83.78800305000186,53411.674138320006 2025-04-21,23:27:41.000,111,11067816,14405,0,1745278060,12991.98456443,83.90783825999824,53411.64618984001 2025-04-21,23:27:42.000,111,11067919,14525,0,1745278061,12992.200126349991,83.73865913999907,53411.73003528 2025-04-21,23:27:43.000,111,11067746,14645,0,1745278062,12992.476315059997,83.72456088000035,53411.785932239996 2025-04-21,23:27:44.000,111,11067963,14525,0,1745278063,12992.718822219998,83.52718524000375,53411.71606104001 2025-04-21,23:27:45.000,111,11067873,14645,0,1745278064,12992.92091152,83.259318299999,53411.63920272 2025-04-21,23:27:46.000,111,11067848,14645,0,1745278065,12993.10279189,82.89276354000322,53411.73003528 2025-04-21,23:27:47.000,111,11067696,14485,0,1745278066,12993.439607389992,82.64604399000382,53411.86279056001 2025-04-21,23:27:48.000,111,11067885,14645,0,1745278067,12993.453080009996,82.40637357000378,53411.90471328 2025-04-21,23:27:49.000,111,11067796,14685,0,1745278068,12993.520443109992,82.2089979299999,53412.00253296001 2025-04-21,23:27:50.000,111,11068131,14365,0,1745278069,12993.533915729997,81.88473795000027,53411.96759736 2025-04-21,23:27:51.000,111,11067777,14765,0,1745278070,12993.547388350002,81.79309926000133,53412.107339760005 2025-04-21,23:27:52.000,111,11067847,14645,0,1745278071,12993.500234179992,81.65211665999959,53412.09336552 2025-04-21,23:27:53.000,111,11067950,14485,0,1745278072,12993.446343700001,81.44769189000363,53412.18419808 2025-04-21,23:27:54.000,111,11067874,14445,0,1745278073,12993.419398459991,81.55342884000129,53412.24009504 2025-04-21,23:27:55.000,111,11067860,14565,0,1745278074,12993.230781779996,81.47588841000106,53412.289004879996 2025-04-21,23:27:56.000,111,11067863,14365,0,1745278075,12993.352035359996,81.54637971000193,53412.29599200001 2025-04-21,23:27:57.000,111,11067827,14485,0,1745278076,12993.28467226,81.46179015000234,53412.177210960006 2025-04-21,23:27:58.000,111,11067891,14725,0,1745278077,12993.405925840001,81.38424972000212,53412.512592720006 2025-04-21,23:27:59.000,111,11067664,14205,0,1745278078,12993.493497869997,81.31375842000125,53412.35188896 2025-04-21,23:28:00.000,111,11067976,14765,0,1745278079,12993.661905619992,81.31375842000125,53412.4007988 2025-04-21,23:28:01.000,111,11067853,14685,0,1745278080,12993.843785989993,81.19392321000487,53412.66630936 2025-04-21,23:28:02.000,111,11067709,14525,0,1745278081,12994.03240266999,80.99654757000098,53412.66630936 2025-04-21,23:28:03.000,111,11067794,14565,0,1745278082,12994.308591379995,80.64409107000392,53412.49861848 2025-04-21,23:28:04.000,111,11067831,14725,0,1745278083,12994.50394437,80.31278195999766,53412.645348 2025-04-21,23:28:05.000,111,11067859,14485,0,1745278084,12994.48373544,80.05196414999955,53412.58945104 2025-04-21,23:28:06.000,111,11067913,14405,0,1745278085,12994.557834849991,79.67131112999778,53412.708232080004 2025-04-21,23:28:07.000,111,11067954,14565,0,1745278086,12994.631934259996,79.34000201999879,53412.88989720001 2025-04-21,23:28:08.000,111,11067724,14765,0,1745278087,12994.584780090001,78.97344726000301,53412.98771688001 2025-04-21,23:28:09.000,111,11067835,14685,0,1745278088,12994.517416989991,78.79721901000448,53413.00169112 2025-04-21,23:28:10.000,111,11068004,14485,0,1745278089,12994.288382449995,78.86771030999807,53413.043613840004 2025-04-21,23:28:11.000,111,11067888,14885,0,1745278090,12994.26143721,78.58574511000188,53413.07156232 2025-04-21,23:28:12.000,111,11067727,14725,0,1745278091,12994.21428303999,78.51525381000101,53413.07156232 2025-04-21,23:28:13.000,111,11067859,14405,0,1745278092,12994.126711009994,78.45886076999886,53413.26720168 2025-04-21,23:28:14.000,111,11067699,14685,0,1745278093,12994.11323838999,78.5998433700006,53413.38598272 2025-04-21,23:28:15.000,111,11067928,14485,0,1745278094,12993.944830639994,78.49410642000294,53413.36502136 2025-04-21,23:28:16.000,111,11067694,14565,0,1745278095,12994.086293149994,78.60689249999996,53413.45585392 2025-04-21,23:28:17.000,111,11067913,14605,0,1745278096,12994.20081042,78.46590989999822,53413.43489256 2025-04-21,23:28:18.000,111,11067971,14405,0,1745278097,12994.389427099995,78.40246773000399,53413.59559632 2025-04-21,23:28:19.000,111,11068088,14445,0,1745278098,12994.551098539996,78.36722207999992,53413.60258344 2025-04-21,23:28:20.000,111,11067708,14405,0,1745278099,12994.658879499992,78.1064042700018,53413.6235448 2025-04-21,23:28:21.000,111,11067859,14565,0,1745278100,12994.692561049997,77.95837254000071,53413.77726144001 2025-04-21,23:28:22.000,111,11067924,14685,0,1745278101,12994.685824740001,77.76804603000346,53413.854119760006 2025-04-21,23:28:23.000,111,11068017,14685,0,1745278102,12994.726242600002,77.54247387000214,53413.79123568 2025-04-21,23:28:24.000,111,11067808,14565,0,1745278103,12994.631934259996,77.41558952999912,53414.10565608 2025-04-21,23:28:25.000,111,11067709,14205,0,1745278104,12994.46352651,77.28870519000338,53414.05674624 2025-04-21,23:28:26.000,111,11067977,14645,0,1745278105,12994.17386517999,77.14772259000165,53414.12661744 2025-04-21,23:28:27.000,111,11067745,14485,0,1745278106,12994.1199747,77.10542780999822,53414.05674624 2025-04-21,23:28:28.000,111,11067825,14565,0,1745278107,12993.897676469998,77.25345953999931,53414.15456592 2025-04-21,23:28:29.000,111,11067761,14805,0,1745278108,12993.581069899992,77.21821389000252,53414.18251440001 2025-04-21,23:28:30.000,111,11068074,14645,0,1745278109,12993.352035359996,77.27460693000467,53414.36417952 2025-04-21,23:28:31.000,111,11067829,14325,0,1745278110,12993.277935949991,77.27460693000467,53414.39911512001 2025-04-21,23:28:32.000,111,11067865,14485,0,1745278111,12993.048901409995,77.49312995999935,53414.41308936 2025-04-21,23:28:33.000,111,11067704,14685,0,1745278112,12992.846812109994,77.5495230000015,53414.43405072 2025-04-21,23:28:34.000,111,11067914,14845,0,1745278113,12992.887229969994,77.6482108199998,53414.524883280006 2025-04-21,23:28:35.000,111,11067844,14725,0,1745278114,12992.792921629989,77.57771951999894,53414.55981888 2025-04-21,23:28:36.000,111,11067624,14565,0,1745278115,12992.846812109994,77.59181777999765,53414.76244536001 2025-04-21,23:28:37.000,111,11067997,14485,0,1745278116,12993.14320975,77.48608082999999,53414.5318704 2025-04-21,23:28:38.000,111,11067973,14285,0,1745278117,12993.129737129995,77.4508351800032,53414.73449688001 2025-04-21,23:28:39.000,111,11068160,14325,0,1745278118,12993.15668236999,77.06313303000206,53414.66462568001 2025-04-21,23:28:40.000,111,11068205,14485,0,1745278119,12993.34529905,77.0560839000027,53414.76244536001 2025-04-21,23:28:41.000,111,11067913,14685,0,1745278120,12993.318353809991,77.00673998999991,53414.86725216 2025-04-21,23:28:42.000,111,11067759,14245,0,1745278121,12993.439607389992,77.01378911999927,53414.99302032 2025-04-21,23:28:43.000,111,11067862,14485,0,1745278122,12993.816840749998,77.11952607000421,53414.9860332 2025-04-21,23:28:44.000,111,11067971,14565,0,1745278123,12993.884203849993,77.00673998999991,53415.11180136 2025-04-21,23:28:45.000,111,11067893,14725,0,1745278124,12994.059347909999,77.2041156300038,53415.13974984 2025-04-21,23:28:46.000,111,11067869,14605,0,1745278125,12994.13344731999,77.48608082999999,53415.20263392 2025-04-21,23:28:47.000,111,11067784,14325,0,1745278126,12994.349009239995,77.37329475000297,53415.223595280004 2025-04-21,23:28:48.000,111,11067878,14725,0,1745278127,12994.557834849991,77.5495230000015,53415.4751316 2025-04-21,23:28:49.000,111,11067694,14565,0,1745278128,12994.658879499992,77.66935820999788,53415.440196 2025-04-21,23:28:50.000,111,11067977,14485,0,1745278129,12994.699297359992,77.77509516000282,53415.5450028 2025-04-21,23:28:51.000,111,11067712,14365,0,1745278130,12994.712769979997,77.96542167000007,53415.628848240005 2025-04-21,23:28:52.000,111,11067967,14565,0,1745278131,12994.584780090001,77.8596847200024,53415.866410320006 2025-04-21,23:28:53.000,111,11067599,14325,0,1745278132,12994.409636029995,77.80329168000026,53415.9292944 2025-04-21,23:28:54.000,111,11067814,14405,0,1745278133,12994.21428303999,77.80329168000026,53416.00615272001 2025-04-21,23:28:55.000,111,11067878,14485,0,1745278134,12994.09302945999,77.74689863999811,53416.18781784 2025-04-21,23:28:56.000,111,11067915,14765,0,1745278135,12993.830313369988,77.68345647000388,53416.24371480001 2025-04-21,23:28:57.000,111,11067903,14805,0,1745278136,12993.513706799997,77.72575125000003,53416.36249584001 2025-04-21,23:28:58.000,111,11067847,14325,0,1745278137,12993.34529905,77.8314881999977,53416.369482960006 2025-04-21,23:28:59.000,111,11067767,14605,0,1745278138,12993.392453219996,78.02886384000158,53416.27166328001 2025-04-21,23:29:00.000,111,11067871,14365,0,1745278139,12993.21730915999,78.40246773000399,53416.32756024 2025-04-21,23:29:01.000,111,11067964,14685,0,1745278140,12993.20383654,78.61394162999932,53416.50223824 2025-04-21,23:29:02.000,111,11067645,14525,0,1745278141,12993.26446333,78.88885770000343,53416.43236704 2025-04-21,23:29:03.000,111,11067711,14525,0,1745278142,12993.352035359996,79.1214789900041,53416.79569728001 2025-04-21,23:29:04.000,111,11067978,14605,0,1745278143,12993.432871079996,79.41754244999902,53416.565122320004 2025-04-21,23:29:05.000,111,11067954,14725,0,1745278144,12993.648433000002,79.60081983000418,53416.66992912 2025-04-21,23:29:06.000,111,11067905,14325,0,1745278145,12993.641696689992,79.59377070000482,53416.57909656001 2025-04-21,23:29:07.000,111,11067881,14645,0,1745278146,12993.675378239997,79.78409721000207,53416.69089048 2025-04-21,23:29:08.000,111,11067883,14445,0,1745278147,12993.756213959998,79.79819547000079,53416.64896776 2025-04-21,23:29:09.000,111,11068020,14765,0,1745278148,12993.823577059993,79.762949820004,53416.72582608001 2025-04-21,23:29:10.000,111,11067905,14685,0,1745278149,12993.769686580003,79.53737766000268,53416.851594240004 2025-04-21,23:29:11.000,111,11067736,14405,0,1745278150,12993.655169309997,79.44573897000373,53416.99832376 2025-04-21,23:29:12.000,111,11067901,14485,0,1745278151,12993.527179420002,79.33295288999943,53416.93543968 2025-04-21,23:29:13.000,111,11068023,14765,0,1745278152,12993.318353809991,79.29065811000328,53416.99133664001 2025-04-21,23:29:14.000,111,11067863,14485,0,1745278153,12993.109528199995,79.35410028000479,53417.05422072 2025-04-21,23:29:15.000,111,11067941,14445,0,1745278154,12993.089319269995,79.49508287999925,53417.01229800001 2025-04-21,23:29:16.000,111,11067810,14485,0,1745278155,12992.87375734999,79.67131112999778,53417.019285120004 2025-04-21,23:29:17.000,111,11067700,14405,0,1745278156,12992.732294839989,79.8616376400023,53417.16601464 2025-04-21,23:29:18.000,111,11067725,14565,0,1745278157,12992.799657939999,79.99557111000468,53417.2219116 2025-04-21,23:29:19.000,111,11067978,14365,0,1745278158,12992.759240079999,80.39032238999789,53417.10313056 2025-04-21,23:29:20.000,111,11067714,14525,0,1745278159,12992.840075799999,80.71458237000479,53417.0472336 2025-04-21,23:29:21.000,111,11067874,14285,0,1745278160,12992.89396627999,81.03884235000442,53417.186976000005 2025-04-21,23:29:22.000,111,11067827,14685,0,1745278161,12993.028692479995,81.17277581999952,53417.12409192 2025-04-21,23:29:23.000,111,11068020,14845,0,1745278162,12993.09605557999,81.53228145000321,53417.02627224 2025-04-21,23:29:24.000,111,11067849,14445,0,1745278163,12993.21730915999,81.58867448999808,53417.186976000005 2025-04-21,23:29:25.000,111,11067807,14685,0,1745278164,12993.30488119,81.78605013000197,53417.41755096001 2025-04-21,23:29:26.000,111,11067937,14565,0,1745278165,12993.560860969992,81.68736231000366,53417.256847200006 2025-04-21,23:29:27.000,111,11068025,14525,0,1745278166,12993.426134770001,81.79309926000133,53417.26383432 2025-04-21,23:29:28.000,111,11067783,14525,0,1745278167,12993.486761560001,81.64506753000023,53417.41755096001 2025-04-21,23:29:29.000,111,11067966,14285,0,1745278168,12993.486761560001,81.45474102000298,53417.4315252 2025-04-21,23:29:30.000,111,11067804,14645,0,1745278169,12993.372244289996,81.27146363999782,53417.403576720004 2025-04-21,23:29:31.000,111,11067824,14645,0,1745278170,12993.149946059995,80.98244931000227,53417.592228960006 2025-04-21,23:29:32.000,111,11067921,14725,0,1745278171,12992.867021039994,80.8132701900031,53417.56428048001 2025-04-21,23:29:33.000,111,11067707,14565,0,1745278172,12992.664931739993,80.65818933000264,53417.68306152001 2025-04-21,23:29:34.000,111,11067898,14605,0,1745278173,12992.408951960002,80.55950151000434,53417.6062032 2025-04-21,23:29:35.000,111,11067729,14725,0,1745278174,12992.193390039996,80.55950151000434,53417.59921608 2025-04-21,23:29:36.000,111,11067719,14565,0,1745278175,12992.06540015,80.48901021000347,53417.6760744 2025-04-21,23:29:37.000,111,11067767,14525,0,1745278176,12991.79594774999,80.67228759000136,53417.78786832 2025-04-21,23:29:38.000,111,11068124,14605,0,1745278177,12991.560176899999,80.74982802000159,53417.68306152001 2025-04-21,23:29:39.000,111,11067784,14805,0,1745278178,12991.61406737999,81.04589148000377,53417.66210016001 2025-04-21,23:29:40.000,111,11067735,14365,0,1745278179,12991.479341179998,81.13753017000272,53417.63415168001 2025-04-21,23:29:41.000,111,11067882,14525,0,1745278180,12991.331142360003,81.30670929000189,53417.58524184001 2025-04-21,23:29:42.000,111,11067841,14605,0,1745278181,12991.290724500002,81.55342884000129,53417.61319032001 2025-04-21,23:29:43.000,111,11068012,14765,0,1745278182,12991.230097710002,81.82129577999876,53417.48742216 2025-04-21,23:29:44.000,111,11067877,14685,0,1745278183,12991.075162579997,81.84244317000412,53417.4315252 2025-04-21,23:29:45.000,111,11068044,15005,0,1745278184,12991.162734609992,81.89883620999899,53417.543319120006 2025-04-21,23:29:46.000,111,11067873,14845,0,1745278185,12991.054953649997,82.01162229000329,53417.63415168001 2025-04-21,23:29:47.000,111,11067949,14725,0,1745278186,12991.054953649997,82.18785054000182,53417.56428048001 2025-04-21,23:29:48.000,111,11067556,14685,0,1745278187,12990.980854239991,82.20194880000054,53417.55030624 2025-04-21,23:29:49.000,111,11067653,14605,0,1745278188,12990.974117929996,82.31473488000483,53417.62017744 2025-04-21,23:29:50.000,111,11067685,14565,0,1745278189,12991.034744719997,82.11031011000159,53417.52934488 2025-04-21,23:29:51.000,111,11067753,14605,0,1745278190,12990.86633697,82.4557174799993,53417.65511304 2025-04-21,23:29:52.000,111,11067923,14485,0,1745278191,12990.8865459,82.43457009000122,53417.71799712 2025-04-21,23:29:53.000,111,11067594,14445,0,1745278192,12990.84612804,82.67424051000125,53417.55030624 2025-04-21,23:29:54.000,111,11067727,14485,0,1745278193,12990.77876493999,82.99145136000152,53417.5013964 2025-04-21,23:29:55.000,111,11067718,14565,0,1745278194,12990.792237559996,83.29456395000307,53417.48742216 2025-04-21,23:29:56.000,111,11068019,14565,0,1745278195,12990.81918279999,83.44964481000352,53417.51537064001 2025-04-21,23:29:57.000,111,11067778,14485,0,1745278196,12990.78550125,83.74570826999843,53417.62017744 2025-04-21,23:29:58.000,111,11067986,14685,0,1745278197,12990.80571018,83.76685566000378,53417.6760744 2025-04-21,23:29:59.000,111,11067778,14285,0,1745278198,12990.772028629995,84.00652608000382,53417.592228960006 2025-04-21,23:30:00.000,111,11067790,14885,0,1745278199,12990.83939172999,83.97832955999911,53417.51537064001 2025-04-21,23:30:01.000,111,11068095,14485,0,1745278200,12990.81918279999,84.16865607000364,53417.571267600004 2025-04-21,23:30:02.000,111,11068080,14725,0,1745278201,12990.81918279999,83.93603478000296,53417.56428048001 2025-04-21,23:30:03.000,111,11067875,14565,0,1745278202,12990.900018519991,83.85144522000337,53417.62716456 2025-04-21,23:30:04.000,111,11067779,14565,0,1745278203,12990.926963760001,83.71046262000164,53417.53633200001 2025-04-21,23:30:05.000,111,11067993,14565,0,1745278204,12990.792237559996,83.51308697999775,53417.71799712 2025-04-21,23:30:06.000,111,11067904,14405,0,1745278205,12990.670983979995,83.24522004000028,53417.77389408 2025-04-21,23:30:07.000,111,11067833,14525,0,1745278206,12990.691192909995,83.20292526000412,53417.75293272001 2025-04-21,23:30:08.000,111,11067850,14645,0,1745278207,12990.41500419999,83.20997439000348,53417.7459456 2025-04-21,23:30:09.000,111,11067745,14525,0,1745278208,12990.340904789999,83.28751482000371,53417.94158496 2025-04-21,23:30:10.000,111,11067831,14765,0,1745278209,12990.165760729993,83.30161308000243,53417.84376528 2025-04-21,23:30:11.000,111,11067916,14605,0,1745278210,12990.152288109988,83.35800612000457,53417.85075240001 2025-04-21,23:30:12.000,111,11067920,14485,0,1745278211,12990.051243460002,83.69636436000292,53417.78088120001 2025-04-21,23:30:13.000,111,11067911,14365,0,1745278212,12990.226387519993,83.72456088000035,53417.738958480004 2025-04-21,23:30:14.000,111,11067965,14565,0,1745278213,12990.293750619989,84.11931216000085,53417.78088120001 2025-04-21,23:30:15.000,111,11067922,14365,0,1745278214,12990.340904789999,84.38012996999896,53417.69703576 2025-04-21,23:30:16.000,111,11067944,14485,0,1745278215,12990.45542205999,84.39422822999768,53417.76690696 2025-04-21,23:30:17.000,111,11067808,14565,0,1745278216,12990.72487446,84.62684951999836,53417.75293272001 2025-04-21,23:30:18.000,111,11067944,14485,0,1745278217,12990.953908999996,84.69734081999923,53417.641138800005 2025-04-21,23:30:19.000,111,11067875,14485,0,1745278218,12991.095371509997,84.75373386000138,53417.72498424 2025-04-21,23:30:20.000,111,11067744,14325,0,1745278219,12991.371560219988,84.66209517000243,53417.79485544 2025-04-21,23:30:21.000,111,11067975,14525,0,1745278220,12991.432187009988,84.56340735000413,53417.87171376001 2025-04-21,23:30:22.000,111,11067903,14565,0,1745278221,12991.533231659989,84.64094778000435,53417.91363648 2025-04-21,23:30:23.000,111,11067854,14445,0,1745278222,12991.641012619999,84.63389864999772,53417.78088120001 2025-04-21,23:30:24.000,111,11068042,14525,0,1745278223,12991.708375719994,84.54225995999877,53417.87870088001 2025-04-21,23:30:25.000,111,11067978,14565,0,1745278224,12991.73532095999,84.49291605000326,53417.96254632 2025-04-21,23:30:26.000,111,11067946,14565,0,1745278225,12991.748793579995,84.64799691000371,53417.976520560005 2025-04-21,23:30:27.000,111,11067707,14405,0,1745278226,12991.88351978,84.78193037999881,53417.927610720006 2025-04-21,23:30:28.000,111,11067964,14685,0,1745278227,12992.01824597999,84.91586385000119,53417.9904948 2025-04-21,23:30:29.000,111,11067875,14445,0,1745278228,12991.98456443,85.21897644000273,53417.94857208001 2025-04-21,23:30:30.000,111,11067772,14445,0,1745278229,12992.159708489991,85.37405730000319,53418.1302372 2025-04-21,23:30:31.000,111,11067890,14565,0,1745278230,12992.321379929992,85.70536641000217,53418.08132736 2025-04-21,23:30:32.000,111,11067912,14565,0,1745278231,12992.543678159993,86.13536333999946,53418.13722432001 2025-04-21,23:30:33.000,111,11068044,14565,0,1745278232,12992.765976389994,86.38208288999886,53418.13722432001 2025-04-21,23:30:34.000,111,11067787,14445,0,1745278233,12992.98153831,86.76978503999999,53417.93459784 2025-04-21,23:30:35.000,111,11068130,14565,0,1745278234,12993.21730915999,87.19273283999792,53418.144211440005 2025-04-21,23:30:36.000,111,11067906,14405,0,1745278235,12993.392453219996,87.6368280300012,53418.16517280001 2025-04-21,23:30:37.000,111,11067943,14445,0,1745278236,12993.567597280002,87.67912281000463,53418.20709552001 2025-04-21,23:30:38.000,111,11067752,14885,0,1745278237,12993.594542519997,87.91174409999803,53418.193121280005 2025-04-21,23:30:39.000,111,11067813,14525,0,1745278238,12993.621487759992,88.28534799000045,53418.21408264001 2025-04-21,23:30:40.000,111,11068108,14685,0,1745278239,12993.661905619992,88.36288842000067,53418.10927584 2025-04-21,23:30:41.000,111,11067770,14405,0,1745278240,12993.621487759992,88.51092015000177,53418.17914704 2025-04-21,23:30:42.000,111,11067820,14565,0,1745278241,12993.587806210002,88.61665709999943,53418.262992480006 2025-04-21,23:30:43.000,111,11067699,14685,0,1745278242,12993.399189529991,88.63075535999815,53418.31888944 2025-04-21,23:30:44.000,111,11067956,14525,0,1745278243,12993.2442544,88.48272363000433,53418.22805688 2025-04-21,23:30:45.000,111,11067882,14445,0,1745278244,12993.05563771999,88.42633059000218,53418.32587656 2025-04-21,23:30:46.000,111,11067975,14605,0,1745278245,12992.92091152,88.32059364000452,53418.36779928 2025-04-21,23:30:47.000,111,11067881,14525,0,1745278246,12992.705349599993,88.42633059000218,53418.479593200005 2025-04-21,23:30:48.000,111,11067909,14565,0,1745278247,12992.664931739993,88.33469190000324,53418.262992480006 2025-04-21,23:30:49.000,111,11067798,14565,0,1745278248,12992.577359709998,88.4051832000041,53418.36779928 2025-04-21,23:30:50.000,111,11067695,14565,0,1745278249,12992.637986499998,88.46157623999898,53418.40273488001 2025-04-21,23:30:51.000,111,11067946,14205,0,1745278250,12992.658195429998,88.57436232000327,53418.32587656 2025-04-21,23:30:52.000,111,11067976,14845,0,1745278251,12992.813130559989,88.81403274000331,53418.31888944 2025-04-21,23:30:53.000,111,11067900,14645,0,1745278252,12993.14320975,89.06075229000271,53418.29094096 2025-04-21,23:30:54.000,111,11067670,14285,0,1745278253,12993.28467226,89.15944011000101,53418.20709552001 2025-04-21,23:30:55.000,111,11068063,14805,0,1745278254,12993.581069899992,89.39911053000105,53418.17914704 2025-04-21,23:30:56.000,111,11067801,14605,0,1745278255,12993.722532409993,89.63173182000173,53418.10228872 2025-04-21,23:30:57.000,111,11068058,14605,0,1745278256,12994.086293149994,89.8361565899977,53418.074340240004 2025-04-21,23:30:58.000,111,11067951,14725,0,1745278257,12994.247964589995,89.68107573000452,53418.15119856 2025-04-21,23:30:59.000,111,11067892,14245,0,1745278258,12994.288382449995,89.73041964000004,53418.17215992 2025-04-21,23:31:00.000,111,11067742,14365,0,1745278259,12994.322064,89.61058443000366,53418.16517280001 2025-04-21,23:31:01.000,111,11067682,14645,0,1745278260,12994.29511875999,89.58238790999894,53418.074340240004 2025-04-21,23:31:02.000,111,11068004,14685,0,1745278261,12994.03240266999,89.53304400000343,53418.11626296001 2025-04-21,23:31:03.000,111,11067964,14565,0,1745278262,12993.897676469998,89.54714226000215,53418.17914704 2025-04-21,23:31:04.000,111,11067837,14525,0,1745278263,12993.682114549993,89.39911053000105,53418.10228872 2025-04-21,23:31:05.000,111,11067800,14525,0,1745278264,12993.500234179992,89.48370009000064,53417.94158496 2025-04-21,23:31:06.000,111,11068033,14365,0,1745278265,12993.25772701999,89.67402659999789,53418.03940464001 2025-04-21,23:31:07.000,111,11067834,14685,0,1745278266,12992.97480199999,89.72337051000068,53417.93459784 2025-04-21,23:31:08.000,111,11067900,14405,0,1745278267,12992.725558529994,89.90664788999857,53418.01145616 2025-04-21,23:31:09.000,111,11067865,14605,0,1745278268,12992.429160890002,90.20271135000075,53418.00446904 2025-04-21,23:31:10.000,111,11067817,14445,0,1745278269,12992.287698380002,90.37189046999993,53417.94158496 2025-04-21,23:31:11.000,111,11067765,14485,0,1745278270,12992.06540015,90.52697133000038,53417.84376528 2025-04-21,23:31:12.000,111,11067730,14525,0,1745278271,12991.93741025999,90.71024870999827,53417.86472664 2025-04-21,23:31:13.000,111,11067765,14365,0,1745278272,12991.70163941,90.82303479000257,53417.79485544 2025-04-21,23:31:14.000,111,11067891,14845,0,1745278273,12991.63427630999,91.02745955999853,53417.78786832 2025-04-21,23:31:15.000,111,11067836,14205,0,1745278274,12991.68143048,90.94286999999895,53417.66210016001 2025-04-21,23:31:16.000,111,11067869,14525,0,1745278275,12991.607331069994,90.94286999999895,53417.6760744 2025-04-21,23:31:17.000,111,11067765,14365,0,1745278276,12991.69490309999,90.91467348000151,53417.52934488 2025-04-21,23:31:18.000,111,11067928,14485,0,1745278277,12991.600594759999,90.83713305000128,53417.51537064001 2025-04-21,23:31:19.000,111,11067934,14645,0,1745278278,12991.688166789994,90.73844523000298,53417.4315252 2025-04-21,23:31:20.000,111,11067742,14285,0,1745278279,12991.769002509995,90.78074000999914,53417.4315252 2025-04-21,23:31:21.000,111,11067843,14285,0,1745278280,12991.77573881999,90.73844523000298,53417.31274416 2025-04-21,23:31:22.000,111,11067931,14365,0,1745278281,12991.769002509995,90.82303479000257,53417.36864112001 2025-04-21,23:31:23.000,111,11067832,14645,0,1745278282,12991.70163941,90.84418218000064,53417.2917828 2025-04-21,23:31:24.000,111,11068003,14365,0,1745278283,12991.65448523999,90.9640173900043,53417.19396312 2025-04-21,23:31:25.000,111,11067928,14405,0,1745278284,12991.661221549999,91.18254041999899,53417.20095024001 2025-04-21,23:31:26.000,111,11067940,14525,0,1745278285,12991.566913209994,91.32352302000072,53417.28479568 2025-04-21,23:31:27.000,111,11067822,14405,0,1745278286,12991.560176899999,91.6548321299997,53417.09614344 2025-04-21,23:31:28.000,111,11067994,14285,0,1745278287,12991.519759039998,91.78876560000208,53417.11011768001 2025-04-21,23:31:29.000,111,11067835,14485,0,1745278288,12991.452395939988,92.05663253999955,53417.09614344 2025-04-21,23:31:30.000,111,11068017,14285,0,1745278289,12991.411978079988,92.35269600000174,53417.02627224 2025-04-21,23:31:31.000,111,11067744,14365,0,1745278290,12991.465868559993,92.52187512000091,53417.040246480006 2025-04-21,23:31:32.000,111,11067821,14325,0,1745278291,12991.519759039998,92.64875946000393,53417.00531088 2025-04-21,23:31:33.000,111,11067891,14805,0,1745278292,12991.580385829999,92.74744728000223,53416.94941392 2025-04-21,23:31:34.000,111,11067811,14925,0,1745278293,12991.620803689999,92.69810336999944,53416.921465440006 2025-04-21,23:31:35.000,111,11067999,14405,0,1745278294,12991.67469416999,92.7051524999988,53416.872555600006 2025-04-21,23:31:36.000,111,11067919,14365,0,1745278295,12991.70163941,92.59941555000114,53416.851594240004 2025-04-21,23:31:37.000,111,11067931,14525,0,1745278296,12991.769002509995,92.40908904000389,53416.851594240004 2025-04-21,23:31:38.000,111,11067946,14485,0,1745278297,12991.77573881999,92.25400818000344,53416.7677488 2025-04-21,23:31:39.000,111,11067935,14405,0,1745278298,12991.769002509995,92.1130255800017,53416.71883896 2025-04-21,23:31:40.000,111,11067866,14325,0,1745278299,12991.69490309999,91.92974820000381,53416.67691624001 2025-04-21,23:31:41.000,111,11067870,14365,0,1745278300,12991.587122139994,91.79581473000144,53416.537173840006 2025-04-21,23:31:42.000,111,11067882,14605,0,1745278301,12991.459132249998,91.73237255999993,53416.5930708 2025-04-21,23:31:43.000,111,11067873,14365,0,1745278302,12991.290724500002,91.60548822000419,53416.54416096 2025-04-21,23:31:44.000,111,11067897,14245,0,1745278303,12991.075162579997,91.54204605000268,53416.54416096 2025-04-21,23:31:45.000,111,11067999,14445,0,1745278304,12990.8865459,91.4081125800003,53416.50922536001 2025-04-21,23:31:46.000,111,11067930,14485,0,1745278305,12990.60362088,91.30237563000264,53416.47428976 2025-04-21,23:31:47.000,111,11067936,14205,0,1745278306,12990.381322649999,91.22483520000242,53416.50223824 2025-04-21,23:31:48.000,111,11067837,14365,0,1745278307,12990.098397629998,91.21778607000306,53416.40441856 2025-04-21,23:31:49.000,111,11067904,14365,0,1745278308,12989.903044639992,91.2107369400037,53416.32057312001 2025-04-21,23:31:50.000,111,11067921,14565,0,1745278309,12989.66727379,91.23188433000178,53416.2786504 2025-04-21,23:31:51.000,111,11067846,14365,0,1745278310,12989.42476663,91.2459825900005,53416.131920880005 2025-04-21,23:31:52.000,111,11067832,14525,0,1745278311,12989.26309519,91.39401432000159,53416.12493376001 2025-04-21,23:31:53.000,111,11067920,14365,0,1745278312,12989.087951129994,91.48565301000053,53416.062049680004 2025-04-21,23:31:54.000,111,11067899,14565,0,1745278313,12989.034060649989,91.74647081999865,53415.99217848 2025-04-21,23:31:55.000,111,11067857,14485,0,1745278314,12988.973433859988,91.92269907000446,53415.97121712 2025-04-21,23:31:56.000,111,11067912,14405,0,1745278315,12989.054269579989,92.13417296999978,53415.88038456 2025-04-21,23:31:57.000,111,11067863,14485,0,1745278316,12989.242886259999,92.40908904000389,53415.85942320001 2025-04-21,23:31:58.000,111,11067807,14685,0,1745278317,12989.44497556,92.5077768600022,53415.76859064001 2025-04-21,23:31:59.000,111,11067883,14165,0,1745278318,12989.714427959996,92.7192507600048,53415.747629280006 2025-04-21,23:32:00.000,111,11067941,14565,0,1745278319,12990.017561909997,92.78974205999839,53415.6847452 2025-04-21,23:32:01.000,111,11067919,14565,0,1745278320,12990.320695859999,92.84613510000054,53415.698719440006 2025-04-21,23:32:02.000,111,11067865,14405,0,1745278321,12990.64403874,92.78269292999903,53415.60089976001 2025-04-21,23:32:03.000,111,11067920,14405,0,1745278322,12990.859600659991,92.64875946000393,53415.59391264 2025-04-21,23:32:04.000,111,11067904,14205,0,1745278323,12991.061689959992,92.45138382000005,53415.46814448 2025-04-21,23:32:05.000,111,11067830,14405,0,1745278324,12991.102107819992,92.37384338999982,53415.41923464 2025-04-21,23:32:06.000,111,11067904,14885,0,1745278325,12991.142525679992,92.20466427000065,53415.44718312 2025-04-21,23:32:07.000,111,11067956,14405,0,1745278326,12991.061689959992,92.0495834100002,53415.37731192 2025-04-21,23:32:08.000,111,11067798,14445,0,1745278327,12990.893282209996,91.95089559000189,53415.31442784001 2025-04-21,23:32:09.000,111,11067786,14485,0,1745278328,12990.6844566,91.83106037999823,53415.34936344 2025-04-21,23:32:10.000,111,11067843,14405,0,1745278329,12990.441949439999,91.73942168999929,53415.32141496 2025-04-21,23:32:11.000,111,11067851,14365,0,1745278330,12990.145551799993,91.68302865000442,53415.20962104 2025-04-21,23:32:12.000,111,11067867,14285,0,1745278331,12989.882835709992,91.49975126999925,53415.28647936001 2025-04-21,23:32:13.000,111,11067829,14365,0,1745278332,12989.59991068999,91.38696519000223,53415.174685440004 2025-04-21,23:32:14.000,111,11067974,14645,0,1745278333,12989.249622569994,91.26712997999857,53415.10481424 2025-04-21,23:32:15.000,111,11067885,14645,0,1745278334,12989.067742199994,91.16844216000027,53415.10481424 2025-04-21,23:32:16.000,111,11067891,14405,0,1745278335,12988.892598140003,91.12614738000411,53415.006994560004 2025-04-21,23:32:17.000,111,11067866,14285,0,1745278336,12988.751135630002,91.01336129999981,53414.958084720005 2025-04-21,23:32:18.000,111,11067937,14485,0,1745278337,12988.629882050001,90.97811565000302,53414.92314912 2025-04-21,23:32:19.000,111,11067893,14685,0,1745278338,12988.542310019991,90.82303479000257,53414.90218776001 2025-04-21,23:32:20.000,111,11067877,14405,0,1745278339,12988.515364779996,90.77369087999978,53414.790393840005 2025-04-21,23:32:21.000,111,11068039,14485,0,1745278340,12988.454737989996,90.82303479000257,53414.790393840005 2025-04-21,23:32:22.000,111,11067897,14565,0,1745278341,12988.38737489,90.87237869999808,53414.75545824 2025-04-21,23:32:23.000,111,11067840,14365,0,1745278342,12988.421056439991,90.87237869999808,53414.692574160006 2025-04-21,23:32:24.000,111,11067887,14485,0,1745278343,12988.461474299991,90.85828043999936,53414.56680600001 2025-04-21,23:32:25.000,111,11067865,14365,0,1745278344,12988.46821061,90.87942783000472,53414.46898632 2025-04-21,23:32:26.000,111,11067980,14365,0,1745278345,12988.542310019991,90.86532956999872,53414.49693480001 2025-04-21,23:32:27.000,111,11067880,14525,0,1745278346,12988.616409429997,90.80893653000385,53414.385140880004 2025-04-21,23:32:28.000,111,11067928,14805,0,1745278347,12988.629882050001,90.7877891399985,53414.24539848 2025-04-21,23:32:29.000,111,11067890,14405,0,1745278348,12988.757871939997,90.6538556700034,53414.20347576 2025-04-21,23:32:30.000,111,11067941,14365,0,1745278349,12988.852180280002,90.56926611000381,53414.09866896 2025-04-21,23:32:31.000,111,11067809,14445,0,1745278350,12988.986906479993,90.393037859998,53414.049759120004 2025-04-21,23:32:32.000,111,11067859,14325,0,1745278351,12989.209204709994,90.30139916999906,53413.97988792 2025-04-21,23:32:33.000,111,11067892,14325,0,1745278352,12989.35740352999,90.24500613000419,53413.94495232001 2025-04-21,23:32:34.000,111,11067757,14565,0,1745278353,12989.45844817999,90.12517092000053,53413.87508112001 2025-04-21,23:32:35.000,111,11067948,14445,0,1745278354,12989.57970175999,90.08992527000373,53413.84014552 2025-04-21,23:32:36.000,111,11067927,14445,0,1745278355,12989.593174379996,89.88550050000049,53413.854119760006 2025-04-21,23:32:37.000,111,11067904,14245,0,1745278356,12989.48539342,89.948942670002,53413.81918416 2025-04-21,23:32:38.000,111,11067944,14405,0,1745278357,12989.4045577,89.87845137000113,53413.72835160001 2025-04-21,23:32:39.000,111,11067939,14245,0,1745278358,12989.108160059994,89.81500919999962,53413.616557680005 2025-04-21,23:32:40.000,111,11067927,14565,0,1745278359,12988.872389210002,89.87140224000177,53413.67944176001 2025-04-21,23:32:41.000,111,11067860,14565,0,1745278360,12988.562518949991,89.7374687699994,53413.546686480004 2025-04-21,23:32:42.000,111,11067940,14325,0,1745278361,12988.21896713999,89.75156702999811,53413.52572512 2025-04-21,23:32:43.000,111,11067842,14725,0,1745278362,12987.902360569999,89.59648616999766,53413.49078952001 2025-04-21,23:32:44.000,111,11067867,14565,0,1745278363,12987.700271269998,89.51894574000471,53413.46982816001 2025-04-21,23:32:45.000,111,11067916,14405,0,1745278364,12987.484709349992,89.39911053000105,53413.330085760004 2025-04-21,23:32:46.000,111,11067905,14685,0,1745278365,12987.457764109997,89.37796314000298,53413.27418880001 2025-04-21,23:32:47.000,111,11067931,14445,0,1745278366,12987.376928389996,89.39911053000105,53413.21829184 2025-04-21,23:32:48.000,111,11067917,14365,0,1745278367,12987.471236730002,89.37091401000362,53413.162394880004 2025-04-21,23:32:49.000,111,11067963,14805,0,1745278368,12987.599226619997,89.43435617999785,53413.0995108 2025-04-21,23:32:50.000,111,11067849,14565,0,1745278369,12987.808052229993,89.52599487000407,53413.03662672001 2025-04-21,23:32:51.000,111,11068005,14685,0,1745278370,12988.08424094,89.57533877999958,53412.945794160005 2025-04-21,23:32:52.000,111,11067887,14885,0,1745278371,12988.434529059996,89.69517399000324,53412.79906464001 2025-04-21,23:32:53.000,111,11067844,14405,0,1745278372,12988.798289799997,89.82910745999834,53412.7850904 2025-04-21,23:32:54.000,111,11067896,14725,0,1745278373,12989.101423749999,89.93484441000328,53412.729193440005 2025-04-21,23:32:55.000,111,11067883,14405,0,1745278374,12989.471920799995,89.94189354000264,53412.729193440005 2025-04-21,23:32:56.000,111,11067925,14725,0,1745278375,12989.700955339991,90.0123848400035,53412.69425784 2025-04-21,23:32:57.000,111,11067896,14565,0,1745278376,12989.862626779992,89.9841883199988,53412.708232080004 2025-04-21,23:32:58.000,111,11067837,14485,0,1745278377,12989.983880359992,89.97009006000008,53412.63137376001 2025-04-21,23:32:59.000,111,11067933,14365,0,1745278378,12989.936726189997,89.9841883199988,53412.55451544001 2025-04-21,23:33:00.000,111,11067840,14885,0,1745278379,12989.956935119997,89.93484441000328,53412.62438664 2025-04-21,23:33:01.000,111,11067888,14365,0,1745278380,12989.862626779992,89.93484441000328,53412.561502560005 2025-04-21,23:33:02.000,111,11067854,14525,0,1745278381,12989.768318440001,89.87845137000113,53412.50560560001 2025-04-21,23:33:03.000,111,11067966,14725,0,1745278382,12989.66727379,89.8502548500037,53412.491631360004 2025-04-21,23:33:04.000,111,11067880,14645,0,1745278383,12989.512338659995,89.8009109400009,53412.4007988 2025-04-21,23:33:05.000,111,11067921,14205,0,1745278384,12989.42476663,89.65287920999981,53412.442721520005 2025-04-21,23:33:06.000,111,11067833,14405,0,1745278385,12989.249622569994,89.56828965000022,53412.35188896 2025-04-21,23:33:07.000,111,11067894,14325,0,1745278386,12989.067742199994,89.43435617999785,53412.26804352001 2025-04-21,23:33:08.000,111,11067835,14285,0,1745278387,12988.966697549993,89.31452097000147,53412.21214656 2025-04-21,23:33:09.000,111,11067930,14285,0,1745278388,12988.805026109992,89.15239098000166,53412.121313999996 2025-04-21,23:33:10.000,111,11067883,14285,0,1745278389,12988.656827289997,89.00435925000056,53412.11432688 2025-04-21,23:33:11.000,111,11067917,14405,0,1745278390,12988.501892159991,88.7999344800046,53412.06541704 2025-04-21,23:33:12.000,111,11067920,14605,0,1745278391,12988.44800168,88.60255884000071,53412.0165072 2025-04-21,23:33:13.000,111,11067978,14405,0,1745278392,12988.434529059996,88.38403580999875,53411.96061024001 2025-04-21,23:33:14.000,111,11067920,14365,0,1745278393,12988.394111199996,88.23600407999766,53411.86977768 2025-04-21,23:33:15.000,111,11067941,14405,0,1745278394,12988.34695703,88.18666017000214,53411.890739040005 2025-04-21,23:33:16.000,111,11067854,14605,0,1745278395,12988.36042964999,88.06682495999848,53411.771958000005 2025-04-21,23:33:17.000,111,11067887,14285,0,1745278396,12988.34022071999,88.06682495999848,53411.83484208001 2025-04-21,23:33:18.000,111,11067905,14405,0,1745278397,12988.32001178999,88.12321800000063,53411.771958000005 2025-04-21,23:33:19.000,111,11067912,14285,0,1745278398,12988.333484409995,88.1584636500047,53411.69509968001 2025-04-21,23:33:20.000,111,11067841,14365,0,1745278399,12988.394111199996,88.2289549499983,53411.63920272 2025-04-21,23:33:21.000,111,11067922,14685,0,1745278400,12988.549046330001,88.41223233000346,53411.604267120005 2025-04-21,23:33:22.000,111,11067897,14445,0,1745278401,12988.535573709996,88.43337972000154,53411.618241359996 2025-04-21,23:33:23.000,111,11067969,14325,0,1745278402,12988.724190389992,88.57436232000327,53411.59728000001 2025-04-21,23:33:24.000,111,11067961,14365,0,1745278403,12988.933015999988,88.67305014000158,53411.604267120005 2025-04-21,23:33:25.000,111,11067860,14605,0,1745278404,12989.081214819998,88.49682189000305,53411.604267120005 2025-04-21,23:33:26.000,111,11067830,14325,0,1745278405,12989.310249359994,88.58846058000199,53411.47151184 2025-04-21,23:33:27.000,111,11067915,14285,0,1745278406,12989.471920799995,88.39813407000474,53411.51343456 2025-04-21,23:33:28.000,111,11067949,14725,0,1745278407,12989.57970175999,88.07387408999784,53411.46452472 2025-04-21,23:33:29.000,111,11067865,14285,0,1745278408,12989.694219029996,87.8835475800006,53411.40862776001 2025-04-21,23:33:30.000,111,11067948,14365,0,1745278409,12989.714427959996,87.53109108000353,53411.39465352 2025-04-21,23:33:31.000,111,11067821,14485,0,1745278410,12989.58643807,87.18568370999856,53411.282859599996 2025-04-21,23:33:32.000,111,11067981,14165,0,1745278411,12989.4045577,86.88962025000365,53411.268885360005 2025-04-21,23:33:33.000,111,11067939,14245,0,1745278412,12989.182259469999,86.62880243999825,53411.247924 2025-04-21,23:33:34.000,111,11067918,14565,0,1745278413,12988.784817179992,86.43142680000165,53411.26189824001 2025-04-21,23:33:35.000,111,11067881,14405,0,1745278414,12988.373902269996,86.33273898000334,53411.247924 2025-04-21,23:33:36.000,111,11067938,14325,0,1745278415,12987.956251049989,86.29044419999991,53411.22696264 2025-04-21,23:33:37.000,111,11067799,14245,0,1745278416,12987.525127209992,86.31864072000462,53411.115168719996 2025-04-21,23:33:38.000,111,11067994,14365,0,1745278417,12987.18157539999,86.40323028000421,53411.08722024 2025-04-21,23:33:39.000,111,11067867,14045,0,1745278418,12986.92559562,86.61470417999953,53410.9684392 2025-04-21,23:33:40.000,111,11067828,14365,0,1745278419,12986.75718786999,86.80503069000406,53411.01036192 2025-04-21,23:33:41.000,111,11067986,14445,0,1745278420,12986.635934289989,86.95306241999788,53410.89158088 2025-04-21,23:33:42.000,111,11067877,14605,0,1745278421,12986.750451559994,87.0799467600009,53410.80773544001 2025-04-21,23:33:43.000,111,11067869,14565,0,1745278422,12986.91885930999,87.1433889300024,53410.82170968 2025-04-21,23:33:44.000,111,11068028,14525,0,1745278423,12987.174839089996,87.12224154000432,53410.75882560001 2025-04-21,23:33:45.000,111,11067956,14485,0,1745278424,12987.498181969997,86.96011155000451,53410.64004456001 2025-04-21,23:33:46.000,111,11067882,14405,0,1745278425,12987.814788539989,86.8332272100015,53410.68196728 2025-04-21,23:33:47.000,111,11067975,14685,0,1745278426,12988.1246588,86.48077071000444,53410.67498016 2025-04-21,23:33:48.000,111,11067967,14565,0,1745278427,12988.38063857999,86.26929681000183,53410.67498016 2025-04-21,23:33:49.000,111,11067978,14605,0,1745278428,12988.555782639996,85.86749640000198,53410.67498016 2025-04-21,23:33:50.000,111,11068030,14325,0,1745278429,12988.616409429997,85.59258032999787,53410.716902880005 2025-04-21,23:33:51.000,111,11067827,14525,0,1745278430,12988.609673120001,85.40225382000062,53410.716902880005 2025-04-21,23:33:52.000,111,11067954,14445,0,1745278431,12988.461474299991,85.12028862000443,53410.66100592001 2025-04-21,23:33:53.000,111,11067867,14205,0,1745278432,12988.27959392999,85.077993840001,53410.647031680004 2025-04-21,23:33:54.000,111,11067933,14685,0,1745278433,12988.050559389994,85.0427481900042,53410.68895440001 2025-04-21,23:33:55.000,111,11067881,14205,0,1745278434,12987.720480199998,85.19077991999802,53410.67498016 2025-04-21,23:33:56.000,111,11067853,14525,0,1745278435,12987.403873629992,85.4234012099987,53410.61908320001 2025-04-21,23:33:57.000,111,11067932,14285,0,1745278436,12987.16136646999,85.64897337000002,53410.63305744 2025-04-21,23:33:58.000,111,11067921,14365,0,1745278437,12986.851496209994,85.92388944000413,53410.598121840005 2025-04-21,23:33:59.000,111,11067890,14565,0,1745278438,12986.582043809998,86.15651073000481,53410.49331504001 2025-04-21,23:34:00.000,111,11068019,14405,0,1745278439,12986.373218200002,86.41732854000293,53410.49331504001 2025-04-21,23:34:01.000,111,11067879,14405,0,1745278440,12986.144183659992,86.59355679000146,53410.54222488001 2025-04-21,23:34:02.000,111,11067885,14445,0,1745278441,12986.016193769996,86.61470417999953,53410.4094696 2025-04-21,23:34:03.000,111,11067980,14525,0,1745278442,12985.84104970999,86.71339199999784,53410.35357264001 2025-04-21,23:34:04.000,111,11067866,14205,0,1745278443,12985.713059819995,86.6499498300036,53410.25575296001 2025-04-21,23:34:05.000,111,11067971,14245,0,1745278444,12985.544652069999,86.57945853000274,53410.32562416001 2025-04-21,23:34:06.000,111,11067970,14405,0,1745278445,12985.409925869993,86.50191810000251,53410.34658552 2025-04-21,23:34:07.000,111,11067955,14645,0,1745278446,12985.335826459988,86.35388637000142,53410.22780448 2025-04-21,23:34:08.000,111,11067966,14485,0,1745278447,12985.248254429993,86.2270020299984,53410.20684312001 2025-04-21,23:34:09.000,111,11067932,14525,0,1745278448,12985.133737160002,86.14241246999882,53410.20684312001 2025-04-21,23:34:10.000,111,11067893,14485,0,1745278449,12985.187627639993,86.05782290999923,53410.095049200005 2025-04-21,23:34:11.000,111,11067922,14405,0,1745278450,12985.147209779992,86.02257726000244,53410.11601056001 2025-04-21,23:34:12.000,111,11067955,14485,0,1745278451,12985.174155020002,86.00847900000372,53410.08806208001 2025-04-21,23:34:13.000,111,11067923,14365,0,1745278452,12985.160682399997,86.02257726000244,53410.06710072001 2025-04-21,23:34:14.000,111,11067890,14685,0,1745278453,12985.174155020002,86.05077377999987,53409.99024240001 2025-04-21,23:34:15.000,111,11067901,14565,0,1745278454,12985.221309189998,86.12126508000074,53409.98325528 2025-04-21,23:34:16.000,111,11067937,14445,0,1745278455,12985.248254429993,86.16355986000417,53409.92037120001 2025-04-21,23:34:17.000,111,11067803,14685,0,1745278456,12985.315617529988,86.27634594000119,53410.00421664 2025-04-21,23:34:18.000,111,11067923,14605,0,1745278457,12985.322353839998,86.26929681000183,53409.92037120001 2025-04-21,23:34:19.000,111,11067939,14525,0,1745278458,12985.288672289993,86.3750337599995,53409.89242272 2025-04-21,23:34:20.000,111,11067959,14525,0,1745278459,12985.295408599988,86.46667244999844,53409.89940984001 2025-04-21,23:34:21.000,111,11067874,14565,0,1745278460,12985.174155020002,86.45962331999908,53409.85748712 2025-04-21,23:34:22.000,111,11067898,14325,0,1745278461,12985.066374059992,86.50896723000187,53409.89242272 2025-04-21,23:34:23.000,111,11068010,14565,0,1745278462,12984.891230000001,86.44552506000036,53409.84351288 2025-04-21,23:34:24.000,111,11067928,14605,0,1745278463,12984.70934963,86.46667244999844,53409.78761592 2025-04-21,23:34:25.000,111,11067842,14565,0,1745278464,12984.412951989994,86.30454245999863,53409.82255152001 2025-04-21,23:34:26.000,111,11067915,14805,0,1745278465,12984.190653759993,86.1917563800016,53409.79460304 2025-04-21,23:34:27.000,111,11067912,14405,0,1745278466,12983.948146599992,86.08601943000394,53409.79460304 2025-04-21,23:34:28.000,111,11067958,14325,0,1745278467,12983.665221579991,86.00847900000372,53409.77364168001 2025-04-21,23:34:29.000,111,11068009,14405,0,1745278468,12983.4092418,85.82520161999855,53409.72473184 2025-04-21,23:34:30.000,111,11067879,14285,0,1745278469,12983.234097739994,85.69831728000281,53409.68979624 2025-04-21,23:34:31.000,111,11067936,14285,0,1745278470,12983.025272129998,85.59258032999787,53409.640886400004 2025-04-21,23:34:32.000,111,11067832,14365,0,1745278471,12982.836655450003,85.55733468000108,53409.52909248 2025-04-21,23:34:33.000,111,11068031,14205,0,1745278472,12982.661511389997,85.4234012099987,53409.5710152 2025-04-21,23:34:34.000,111,11067883,14565,0,1745278473,12982.526785189992,85.39520469000126,53409.55005384 2025-04-21,23:34:35.000,111,11067949,14485,0,1745278474,12982.37185006,85.34586077999847,53409.45922128 2025-04-21,23:34:36.000,111,11067911,14285,0,1745278475,12982.29101434,85.33176251999976,53409.39633720001 2025-04-21,23:34:37.000,111,11068035,14725,0,1745278476,12982.338168509996,85.3247133900004,53409.305504640004 2025-04-21,23:34:38.000,111,11067897,14405,0,1745278477,12982.338168509996,85.34586077999847,53409.31947888001 2025-04-21,23:34:39.000,111,11067843,14325,0,1745278478,12982.41226792,85.37405730000319,53409.27755616001 2025-04-21,23:34:40.000,111,11067941,14205,0,1745278479,12982.573939360002,85.4234012099987,53409.20069784001 2025-04-21,23:34:41.000,111,11067897,14405,0,1745278480,12982.701929249997,85.43045033999806,53409.256594800005 2025-04-21,23:34:42.000,111,11067994,14365,0,1745278481,12982.924227479998,85.44454860000405,53409.12383952 2025-04-21,23:34:43.000,111,11067952,14645,0,1745278482,12983.099371539989,85.43045033999806,53409.01204560001 2025-04-21,23:34:44.000,111,11068000,14645,0,1745278483,12983.166734639999,85.52208903000428,53409.06794256 2025-04-21,23:34:45.000,111,11067858,14485,0,1745278484,12983.30819715,85.47979425000085,53409.02601984 2025-04-21,23:34:46.000,111,11067872,14285,0,1745278485,12983.40250548999,85.50799076999829,53409.07492968 2025-04-21,23:34:47.000,111,11067887,14205,0,1745278486,12983.415978109995,85.52913816000364,53409.0469812 2025-04-21,23:34:48.000,111,11067888,14605,0,1745278487,12983.49007752,85.54323642000236,53409.06095544001 2025-04-21,23:34:49.000,111,11067849,14365,0,1745278488,12983.38903287,85.59962946000451,53409.00505848 2025-04-21,23:34:50.000,111,11067900,14365,0,1745278489,12983.234097739994,85.61372772000323,53409.00505848 2025-04-21,23:34:51.000,111,11067818,14205,0,1745278490,12983.065689989999,85.69831728000281,53408.93518728001 2025-04-21,23:34:52.000,111,11067937,14885,0,1745278491,12982.897282239988,85.70536641000217,53408.921213040005 2025-04-21,23:34:53.000,111,11067923,14405,0,1745278492,12982.668247699992,85.78995597000176,53408.96313576001 2025-04-21,23:34:54.000,111,11067897,14365,0,1745278493,12982.432476850001,85.86044727000262,53408.89326456001 2025-04-21,23:34:55.000,111,11067863,14445,0,1745278494,12982.237123859995,85.95208596000157,53408.83038048 2025-04-21,23:34:56.000,111,11067868,14485,0,1745278495,12982.075452419995,85.96618422000029,53408.78147064 2025-04-21,23:34:57.000,111,11067871,14285,0,1745278496,12981.933989909994,85.98733160999836,53408.88627744 2025-04-21,23:34:58.000,111,11067835,14285,0,1745278497,12981.765582159998,86.01552813000308,53408.77448352001 2025-04-21,23:34:59.000,111,11067801,14485,0,1745278498,12981.718427989988,85.95913509000093,53408.78845776 2025-04-21,23:35:00.000,111,11067798,14525,0,1745278499,12981.664537509998,85.86749640000198,53408.74653504001 2025-04-21,23:35:01.000,111,11067952,14725,0,1745278500,12981.657801199988,85.81815248999919,53408.634741120004 2025-04-21,23:35:02.000,111,11067947,14565,0,1745278501,12981.704955369998,85.69126815000345,53408.64871536001 2025-04-21,23:35:03.000,111,11067804,14485,0,1745278502,12981.671273819993,85.57848206999915,53408.62076688 2025-04-21,23:35:04.000,111,11068013,14445,0,1745278503,12981.597174410002,85.55733468000108,53408.62076688 2025-04-21,23:35:05.000,111,11067905,14685,0,1745278504,12981.381612489997,85.57848206999915,53408.67666384001 2025-04-21,23:35:06.000,111,11067881,14405,0,1745278505,12981.314249390001,85.6348751100013,53408.61377976 2025-04-21,23:35:07.000,111,11067862,14805,0,1745278506,12981.13236902,85.6701207599981,53408.64172824 2025-04-21,23:35:08.000,111,11067907,14565,0,1745278507,12980.92354340999,85.6842190200041,53408.5928184 2025-04-21,23:35:09.000,111,11067915,14405,0,1745278508,12980.78208089999,85.8463490100039,53408.52993432001 2025-04-21,23:35:10.000,111,11067876,14405,0,1745278509,12980.627145769999,86.01552813000308,53408.51596008 2025-04-21,23:35:11.000,111,11067898,14205,0,1745278510,12980.519364809988,86.15651073000481,53408.37621768 2025-04-21,23:35:12.000,111,11067779,14445,0,1745278511,12980.499155879988,86.24814942000376,53408.39019192001 2025-04-21,23:35:13.000,111,11067954,14245,0,1745278512,12980.546310049998,86.34683724000206,53408.320320720006 2025-04-21,23:35:14.000,111,11067889,14685,0,1745278513,12980.613673149994,86.48077071000444,53408.250449520005 2025-04-21,23:35:15.000,111,11067962,14565,0,1745278514,12980.728190419999,86.55126200999803,53408.23647528 2025-04-21,23:35:16.000,111,11067913,14365,0,1745278515,12980.916807099995,86.60060592000082,53408.18756544 2025-04-21,23:35:17.000,111,11067882,14405,0,1745278516,12981.11216009,86.53716374999931,53408.11769424 2025-04-21,23:35:18.000,111,11068002,14325,0,1745278517,12981.320985699997,86.67814635000104,53408.1386556 2025-04-21,23:35:19.000,111,11067911,14525,0,1745278518,12981.576965480002,86.64290070000425,53408.0687844 2025-04-21,23:35:20.000,111,11067878,14325,0,1745278519,12981.752109539993,86.63585157000489,53408.082758640005 2025-04-21,23:35:21.000,111,11067877,14725,0,1745278520,12981.927253599999,86.6851954800004,53408.033848800005 2025-04-21,23:35:22.000,111,11067910,14445,0,1745278521,12982.04177086999,86.79093242999807,53408.02686168001 2025-04-21,23:35:23.000,111,11067934,14365,0,1745278522,12982.08892504,86.84732547000021,53408.06179728 2025-04-21,23:35:24.000,111,11067833,14445,0,1745278523,12982.08218872999,86.84027634000086,53407.95699048001 2025-04-21,23:35:25.000,111,11067944,14245,0,1745278524,12982.06871611,86.91781677000108,53408.01288744 2025-04-21,23:35:26.000,111,11067894,14685,0,1745278525,12982.02829825,86.91781677000108,53408.01987456 2025-04-21,23:35:27.000,111,11067891,14485,0,1745278526,12981.94072621999,87.00240633000067,53407.963977600004 2025-04-21,23:35:28.000,111,11067904,14445,0,1745278527,12981.839681569989,86.98125894000259,53407.93602912001 2025-04-21,23:35:29.000,111,11068040,14365,0,1745278528,12981.725164299998,86.96716068000387,53407.97096472 2025-04-21,23:35:30.000,111,11067962,14685,0,1745278529,12981.590438099993,86.87552198999765,53407.92904200001 2025-04-21,23:35:31.000,111,11068022,14045,0,1745278530,12981.550020239993,86.93896415999916,53408.06179728 2025-04-21,23:35:32.000,111,11067771,14645,0,1745278531,12981.408557729992,86.73453939000319,53407.95000336 2025-04-21,23:35:33.000,111,11067855,14405,0,1745278532,12981.388348799992,86.57945853000274,53408.04782304 2025-04-21,23:35:34.000,111,11067896,14565,0,1745278533,12981.294040460001,86.39618115000485,53408.01987456 2025-04-21,23:35:35.000,111,11067856,14485,0,1745278534,12981.334458320001,86.30454245999863,53408.04782304 2025-04-21,23:35:36.000,111,11067874,14365,0,1745278535,12981.307513079992,86.16355986000417,53407.963977600004 2025-04-21,23:35:37.000,111,11067961,14885,0,1745278536,12981.280567839996,86.02257726000244,53407.99192608 2025-04-21,23:35:38.000,111,11067880,14365,0,1745278537,12981.260358909996,85.8815946600007,53407.963977600004 2025-04-21,23:35:39.000,111,11067788,14405,0,1745278538,12981.267095219991,85.86044727000262,53408.01288744 2025-04-21,23:35:40.000,111,11067865,14365,0,1745278539,12981.186259499991,85.79700510000112,53408.01987456 2025-04-21,23:35:41.000,111,11067943,14165,0,1745278540,12981.186259499991,85.80405423000047,53408.00590032001 2025-04-21,23:35:42.000,111,11067817,14445,0,1745278541,12981.179523189996,85.8463490100039,53407.963977600004 2025-04-21,23:35:43.000,111,11067877,14285,0,1745278542,12981.206468429991,85.89569291999942,53407.915067760005 2025-04-21,23:35:44.000,111,11067827,14445,0,1745278543,12981.199732119996,86.03667552000115,53407.95000336 2025-04-21,23:35:45.000,111,11067889,14485,0,1745278544,12981.287304149992,86.2270020299984,53407.8242352 2025-04-21,23:35:46.000,111,11067943,14365,0,1745278545,12981.361403559997,86.44552506000036,53407.87314504 2025-04-21,23:35:47.000,111,11067896,14445,0,1745278546,12981.516338690002,86.55126200999803,53407.817248080006 2025-04-21,23:35:48.000,111,11067816,14325,0,1745278547,12981.597174410002,86.69929373999912,53407.78231248 2025-04-21,23:35:49.000,111,11067940,14565,0,1745278548,12981.738636919988,86.86142372999893,53407.8941064 2025-04-21,23:35:50.000,111,11067860,14365,0,1745278549,12981.907044669999,86.96716068000387,53407.90109352 2025-04-21,23:35:51.000,111,11067907,14565,0,1745278550,12982.04850718,87.00240633000067,53407.88013216 2025-04-21,23:35:52.000,111,11067822,14525,0,1745278551,12982.21017862,87.05175024000346,53407.866157920005 2025-04-21,23:35:53.000,111,11067975,14365,0,1745278552,12982.29101434,86.94601328999852,53407.85917080001 2025-04-21,23:35:54.000,111,11067919,14885,0,1745278553,12982.432476850001,86.94601328999852,53407.88013216 2025-04-21,23:35:55.000,111,11067802,14325,0,1745278554,12982.432476850001,86.76978503999999,53407.915067760005 2025-04-21,23:35:56.000,111,11067842,14605,0,1745278555,12982.472894710001,86.65699896000297,53407.88711928001 2025-04-21,23:35:57.000,111,11067854,14365,0,1745278556,12982.493103640001,86.54421287999867,53407.94301624 2025-04-21,23:35:58.000,111,11067883,14405,0,1745278557,12982.459422089996,86.45962331999908,53407.94301624 2025-04-21,23:35:59.000,111,11067909,14485,0,1745278558,12982.425740539991,86.4878198400038,53407.90808064001 2025-04-21,23:36:00.000,111,11067857,14205,0,1745278559,12982.432476850001,86.39618115000485,53408.05481016001 2025-04-21,23:36:01.000,111,11067924,14285,0,1745278560,12982.338168509996,86.45962331999908,53407.984938960006 2025-04-21,23:36:02.000,111,11067856,14605,0,1745278561,12982.378586369996,86.46667244999844,53408.06179728 2025-04-21,23:36:03.000,111,11067866,14205,0,1745278562,12982.358377439996,86.54421287999867,53408.10372000001 2025-04-21,23:36:04.000,111,11067869,14645,0,1745278563,12982.28427802999,86.55831114000466,53408.082758640005 2025-04-21,23:36:05.000,111,11067881,14645,0,1745278564,12982.338168509996,86.6499498300036,53408.1386556 2025-04-21,23:36:06.000,111,11067962,14565,0,1745278565,12982.317959579996,86.66404809000232,53408.18057832 2025-04-21,23:36:07.000,111,11067966,14325,0,1745278566,12982.29101434,86.72749026000383,53408.12468136001 2025-04-21,23:36:08.000,111,11067905,14445,0,1745278567,12982.26406909999,86.69929373999912,53408.21551392 2025-04-21,23:36:09.000,111,11067820,14365,0,1745278568,12982.26406909999,86.72749026000383,53408.2085268 2025-04-21,23:36:10.000,111,11067868,14525,0,1745278569,12982.27080541,86.63585157000489,53408.31333360001 2025-04-21,23:36:11.000,111,11067882,14525,0,1745278570,12982.344904819991,86.60765505000018,53408.39019192001 2025-04-21,23:36:12.000,111,11067700,14525,0,1745278571,12982.3314322,86.5865076600021,53408.36224344001 2025-04-21,23:36:13.000,111,11067853,14325,0,1745278572,12982.31122327,86.41027941000357,53408.47403736 2025-04-21,23:36:14.000,111,11067892,14565,0,1745278573,12982.419004229996,86.28339507000055,53408.48102448001 2025-04-21,23:36:15.000,111,11067952,14405,0,1745278574,12982.445949469991,86.17060899000353,53408.42512752 2025-04-21,23:36:16.000,111,11067912,14445,0,1745278575,12982.419004229996,86.13536333999946,53408.55788280001 2025-04-21,23:36:17.000,111,11067902,14365,0,1745278576,12982.35164113,86.1283142100001,53408.52993432001 2025-04-21,23:36:18.000,111,11067829,14645,0,1745278577,12982.24386016999,86.05782290999923,53408.5229472 2025-04-21,23:36:19.000,111,11067789,14525,0,1745278578,12982.26406909999,86.00142987000436,53408.57884416001 2025-04-21,23:36:20.000,111,11067767,14525,0,1745278579,12982.176497069995,85.98733160999836,53408.56486992 2025-04-21,23:36:21.000,111,11067848,14405,0,1745278580,12982.14955183,85.98733160999836,53408.634741120004 2025-04-21,23:36:22.000,111,11067831,14565,0,1745278581,12982.21017862,86.02257726000244,53408.69762520001 2025-04-21,23:36:23.000,111,11067851,14725,0,1745278582,12982.21017862,86.0930685600033,53408.61377976 2025-04-21,23:36:24.000,111,11067892,14365,0,1745278583,12982.378586369996,86.2411002900044,53408.7325608 2025-04-21,23:36:25.000,111,11067884,14365,0,1745278584,12982.445949469991,86.31864072000462,53408.66967672 2025-04-21,23:36:26.000,111,11067903,14405,0,1745278585,12982.479631019996,86.43142680000165,53408.7325608 2025-04-21,23:36:27.000,111,11067917,14365,0,1745278586,12982.627829839992,86.56536027000402,53408.72557368001 2025-04-21,23:36:28.000,111,11067764,14485,0,1745278587,12982.735610800002,86.70634286999848,53408.823393360006 2025-04-21,23:36:29.000,111,11067934,14365,0,1745278588,12982.836655450003,86.8332272100015,53408.80941912 2025-04-21,23:36:30.000,111,11067917,14445,0,1745278589,12982.870336999993,86.97420981000323,53408.80941912 2025-04-21,23:36:31.000,111,11067955,14565,0,1745278590,12982.957909029989,87.0447011100041,53408.872303200005 2025-04-21,23:36:32.000,111,11067899,14285,0,1745278591,12983.025272129998,87.08699589000025,53408.94217440001 2025-04-21,23:36:33.000,111,11067893,14645,0,1745278592,12983.13978939999,87.13633980000304,53408.89326456001 2025-04-21,23:36:34.000,111,11067912,14565,0,1745278593,12983.18020725999,87.1433889300024,53408.95614864 2025-04-21,23:36:35.000,111,11067929,14565,0,1745278594,12983.32840608,87.08699589000025,53408.98409712001 2025-04-21,23:36:36.000,111,11067856,14565,0,1745278595,12983.38903287,87.00945546000003,53409.088903920005 2025-04-21,23:36:37.000,111,11067836,14525,0,1745278596,12983.44292334999,86.72749026000383,53409.20069784001 2025-04-21,23:36:38.000,111,11067823,14565,0,1745278597,12983.564176929991,86.66404809000232,53409.20069784001 2025-04-21,23:36:39.000,111,11067845,14525,0,1745278598,12983.577649549996,86.48077071000444,53409.23563344 2025-04-21,23:36:40.000,111,11067916,14525,0,1745278599,12983.645012649991,86.18470725000225,53409.35441448 2025-04-21,23:36:41.000,111,11067884,14685,0,1745278600,12983.658485269996,86.02257726000244,53409.48716976001 2025-04-21,23:36:42.000,111,11067759,14365,0,1745278601,12983.645012649991,85.81110335999983,53409.55005384 2025-04-21,23:36:43.000,111,11067954,14405,0,1745278602,12983.651748960001,85.6701207599981,53409.53607960001 2025-04-21,23:36:44.000,111,11067805,14365,0,1745278603,12983.685430509991,85.54323642000236,53409.61992504 2025-04-21,23:36:45.000,111,11067867,14245,0,1745278604,12983.604594789991,85.45864686000277,53409.61293792001 2025-04-21,23:36:46.000,111,11067914,14405,0,1745278605,12983.665221579991,85.4374994700047,53409.75268032001 2025-04-21,23:36:47.000,111,11067820,14325,0,1745278606,12983.645012649991,85.46569599000213,53409.829538640006 2025-04-21,23:36:48.000,111,11067883,14405,0,1745278607,12983.665221579991,85.48684338000021,53409.86447424 2025-04-21,23:36:49.000,111,11067776,14685,0,1745278608,12983.638276339996,85.56438381000044,53409.85748712 2025-04-21,23:36:50.000,111,11067818,14165,0,1745278609,12983.651748960001,85.74061205999897,53409.98325528 2025-04-21,23:36:51.000,111,11067766,14325,0,1745278610,12983.719112059996,85.74061205999897,53409.94831968001 2025-04-21,23:36:52.000,111,11067790,14445,0,1745278611,12983.840365639997,85.95913509000093,53410.046139360005 2025-04-21,23:36:53.000,111,11067914,14445,0,1745278612,12984.062663869998,86.06487203999859,53410.08806208001 2025-04-21,23:36:54.000,111,11067830,14325,0,1745278613,12984.217598999989,86.1917563800016,53410.164920400006 2025-04-21,23:36:55.000,111,11067894,14165,0,1745278614,12984.345588889999,86.36798463000014,53410.18588176001 2025-04-21,23:36:56.000,111,11067893,14405,0,1745278615,12984.46010615999,86.53011461999995,53410.30466280001 2025-04-21,23:36:57.000,111,11067926,14445,0,1745278616,12984.54094187999,86.65699896000297,53410.36055976 2025-04-21,23:36:58.000,111,11067900,14205,0,1745278617,12984.635250219995,86.80503069000406,53410.41645672 2025-04-21,23:36:59.000,111,11067861,14245,0,1745278618,12984.62851391,86.88257112000429,53410.52825064 2025-04-21,23:37:00.000,111,11067899,14165,0,1745278619,12984.635250219995,86.93896415999916,53410.5841476 2025-04-21,23:37:01.000,111,11068009,14525,0,1745278620,12984.534205569995,86.92486590000044,53410.647031680004 2025-04-21,23:37:02.000,111,11067815,14325,0,1745278621,12984.386006749999,86.92486590000044,53410.74485136 2025-04-21,23:37:03.000,111,11067814,14565,0,1745278622,12984.278225789989,86.84027634000086,53410.7937612 2025-04-21,23:37:04.000,111,11067818,14445,0,1745278623,12984.143499589998,86.79093242999807,53410.814722560004 2025-04-21,23:37:05.000,111,11067895,14285,0,1745278624,12984.103081729998,86.62880243999825,53410.9684392 2025-04-21,23:37:06.000,111,11067828,14245,0,1745278625,12983.934673980002,86.42437767000229,53410.982413440004 2025-04-21,23:37:07.000,111,11067904,14365,0,1745278626,12983.867310879992,86.31159158999799,53411.052284640005 2025-04-21,23:37:08.000,111,11067857,14525,0,1745278627,12983.995300770002,86.16355986000417,53411.150104320004 2025-04-21,23:37:09.000,111,11067824,14245,0,1745278628,12984.049191249993,86.07192116999795,53411.15709144 2025-04-21,23:37:10.000,111,11067825,14325,0,1745278629,12984.183917449998,85.980282479999,53411.19202704001 2025-04-21,23:37:11.000,111,11067912,14645,0,1745278630,12984.278225789989,85.86749640000198,53411.29683384 2025-04-21,23:37:12.000,111,11067935,14205,0,1745278631,12984.386006749999,85.93093857000349,53411.31080808001 2025-04-21,23:37:13.000,111,11067768,14365,0,1745278632,12984.56788712,85.92388944000413,53411.338756560006 2025-04-21,23:37:14.000,111,11067868,14325,0,1745278633,12984.72955856,86.10011769000266,53411.41561488 2025-04-21,23:37:15.000,111,11067830,14725,0,1745278634,12984.823866899991,86.2411002900044,53411.506447440006 2025-04-21,23:37:16.000,111,11067908,14365,0,1745278635,12985.005747269992,86.42437767000229,53411.604267120005 2025-04-21,23:37:17.000,111,11067948,14605,0,1745278636,12985.174155020002,86.65699896000297,53411.6322156 2025-04-21,23:37:18.000,111,11067962,14605,0,1745278637,12985.234781810002,86.82617808000214,53411.604267120005 2025-04-21,23:37:19.000,111,11067970,14365,0,1745278638,12985.369508009993,86.97420981000323,53411.83484208001 2025-04-21,23:37:20.000,111,11067959,14645,0,1745278639,12985.430134799994,87.20683110000391,53411.91170040001 2025-04-21,23:37:21.000,111,11067934,14445,0,1745278640,12985.484025279999,87.39715761000116,53411.93266176001 2025-04-21,23:37:22.000,111,11067809,14325,0,1745278641,12985.510970519994,87.49584542999946,53412.009520080006 2025-04-21,23:37:23.000,111,11067878,14165,0,1745278642,12985.389716939993,87.6015823800044,53412.07240416 2025-04-21,23:37:24.000,111,11067891,14485,0,1745278643,12985.295408599988,87.67912281000463,53412.03048144001 2025-04-21,23:37:25.000,111,11067877,14205,0,1745278644,12985.133737160002,87.82715453999845,53412.107339760005 2025-04-21,23:37:26.000,111,11067837,14525,0,1745278645,12984.992274650001,87.8483019300038,53412.28201776 2025-04-21,23:37:27.000,111,11067814,14805,0,1745278646,12984.850812140001,87.93994062000274,53412.226120800005 2025-04-21,23:37:28.000,111,11067836,14405,0,1745278647,12984.81039428,88.08797235000384,53412.31695336001 2025-04-21,23:37:29.000,111,11067934,14285,0,1745278648,12984.871021070001,88.15141451999807,53412.275030640005 2025-04-21,23:37:30.000,111,11067712,14285,0,1745278649,12984.891230000001,88.25715147000301,53412.344901840006 2025-04-21,23:37:31.000,111,11067816,14245,0,1745278650,12984.884493689991,88.32764277000388,53412.3309276 2025-04-21,23:37:32.000,111,11067991,14405,0,1745278651,12984.931647860001,88.37698667999939,53412.50560560001 2025-04-21,23:37:33.000,111,11067896,14365,0,1745278652,12985.046165129992,88.35583929000131,53412.52656696 2025-04-21,23:37:34.000,111,11067900,14365,0,1745278653,12985.221309189998,88.39813407000474,53412.5754768 2025-04-21,23:37:35.000,111,11067806,14565,0,1745278654,12985.329090149993,88.42633059000218,53412.65233512001 2025-04-21,23:37:36.000,111,11067907,14405,0,1745278655,12985.416662179989,88.43337972000154,53412.659322240004 2025-04-21,23:37:37.000,111,11067865,14405,0,1745278656,12985.497497899989,88.25715147000301,53412.79906464001 2025-04-21,23:37:38.000,111,11067890,14445,0,1745278657,12985.551388379994,88.22190581999894,53412.72220632001 2025-04-21,23:37:39.000,111,11067920,14765,0,1745278658,12985.524443139999,88.07387408999784,53412.86893584001 2025-04-21,23:37:40.000,111,11067747,14565,0,1745278659,12985.416662179989,88.05272669999977,53412.84098736001 2025-04-21,23:37:41.000,111,11067959,14445,0,1745278660,12985.275199670003,87.91174409999803,53413.00867824001 2025-04-21,23:37:42.000,111,11067946,14645,0,1745278661,12985.086582989992,87.95403888000146,53413.00867824001 2025-04-21,23:37:43.000,111,11067882,14365,0,1745278662,12984.72955856,87.90469496999867,53413.00169112 2025-04-21,23:37:44.000,111,11067916,14405,0,1745278663,12984.433160919994,87.9822353999989,53413.0296396 2025-04-21,23:37:45.000,111,11067878,14205,0,1745278664,12984.109818039993,88.17256191000342,53413.064575200005 2025-04-21,23:37:46.000,111,11067899,14445,0,1745278665,12983.874047190002,88.20780756000022,53413.043613840004 2025-04-21,23:37:47.000,111,11067894,14565,0,1745278666,12983.665221579991,88.3417410300026,53413.07156232 2025-04-21,23:37:48.000,111,11067931,14285,0,1745278667,12983.517022759996,88.53206753999984,53413.15540776001 2025-04-21,23:37:49.000,111,11067963,14645,0,1745278668,12983.44965966,88.70829578999837,53413.14143352 2025-04-21,23:37:50.000,111,11067985,14285,0,1745278669,12983.34187869999,88.87042577999819,53413.07854944 2025-04-21,23:37:51.000,111,11067924,14525,0,1745278670,12983.28798822,88.9338679499997,53413.10649792001 2025-04-21,23:37:52.000,111,11067890,14685,0,1745278671,12983.22062511999,88.9338679499997,53413.0296396 2025-04-21,23:37:53.000,111,11067921,14685,0,1745278672,12983.26104297999,88.89157317000354,53413.00169112 2025-04-21,23:37:54.000,111,11067902,14525,0,1745278673,12983.26777929,88.70124665999901,53413.00867824001 2025-04-21,23:37:55.000,111,11067994,14405,0,1745278674,12983.18694357,88.55321492999792,53412.93181992 2025-04-21,23:37:56.000,111,11067880,14285,0,1745278675,12983.22736143,88.26420060000237,53412.896884320005 2025-04-21,23:37:57.000,111,11067903,14765,0,1745278676,12983.112844159994,88.10207061000256,53412.93880704001 2025-04-21,23:37:58.000,111,11067898,14405,0,1745278677,12982.883809619998,87.97518626999954,53412.847974480006 2025-04-21,23:37:59.000,111,11067961,14245,0,1745278678,12982.681720319997,87.86944932000188,53412.9248328 2025-04-21,23:38:00.000,111,11067836,14605,0,1745278679,12982.385322679991,87.87649845000124,53412.90387144 2025-04-21,23:38:01.000,111,11067857,14605,0,1745278680,12982.04850718,87.90469496999867,53412.88989720001 2025-04-21,23:38:02.000,111,11067930,14485,0,1745278681,12981.913780979994,88.03157931000169,53412.86194872 2025-04-21,23:38:03.000,111,11067801,14525,0,1745278682,12981.711691679993,88.22190581999894,53412.86194872 2025-04-21,23:38:04.000,111,11067837,14565,0,1745278683,12981.664537509998,88.43337972000154,53412.83400024 2025-04-21,23:38:05.000,111,11067856,14565,0,1745278684,12981.590438099993,88.68009927000094,53412.8549616 2025-04-21,23:38:06.000,111,11067920,14565,0,1745278685,12981.496129760002,88.96911360000377,53412.82002600001 2025-04-21,23:38:07.000,111,11067885,14565,0,1745278686,12981.550020239993,89.2087840200038,53412.88989720001 2025-04-21,23:38:08.000,111,11067791,14445,0,1745278687,12981.502866069997,89.41320878999977,53412.827013120004 2025-04-21,23:38:09.000,111,11067931,14485,0,1745278688,12981.448975589992,89.56124052000087,53412.778103280005 2025-04-21,23:38:10.000,111,11067815,14485,0,1745278689,12981.475920830002,89.57533877999958,53412.79207752 2025-04-21,23:38:11.000,111,11068000,14485,0,1745278690,12981.368139869992,89.63173182000173,53412.74316768 2025-04-21,23:38:12.000,111,11067898,14405,0,1745278691,12981.253622600001,89.73041964000004,53412.77111616001 2025-04-21,23:38:13.000,111,11067893,14605,0,1745278692,12981.07174223,89.64583008000045,53412.7152192 2025-04-21,23:38:14.000,111,11067886,14405,0,1745278693,12980.84270768999,89.76566529000411,53412.83400024 2025-04-21,23:38:15.000,111,11067931,14525,0,1745278694,12980.566518979998,89.86435311000241,53412.7850904 2025-04-21,23:38:16.000,111,11068003,14405,0,1745278695,12980.350957059993,89.97009006000008,53412.680283600006 2025-04-21,23:38:17.000,111,11067853,14445,0,1745278696,12980.081504659996,90.18861309000204,53412.74316768 2025-04-21,23:38:18.000,111,11067923,14525,0,1745278697,12979.879415359996,90.2943500399997,53412.72220632001 2025-04-21,23:38:19.000,111,11067945,14365,0,1745278698,12979.818788569995,90.49172568000358,53412.58246392001 2025-04-21,23:38:20.000,111,11067811,14405,0,1745278699,12979.7716344,90.62565914999868,53412.46368288001 2025-04-21,23:38:21.000,111,11068001,14165,0,1745278700,12979.73121654,90.69615044999955,53412.512592720006 2025-04-21,23:38:22.000,111,11067965,14365,0,1745278701,12979.657117129995,90.80893653000385,53412.512592720006 2025-04-21,23:38:23.000,111,11067837,14565,0,1745278702,12979.677326059995,90.85828043999936,53412.393811680005 2025-04-21,23:38:24.000,111,11067893,14685,0,1745278703,12979.5695451,90.91467348000151,53412.45669576 2025-04-21,23:38:25.000,111,11067848,14365,0,1745278704,12979.414609969994,90.85123131,53412.30297912 2025-04-21,23:38:26.000,111,11067984,14165,0,1745278705,12979.407873659999,90.82303479000257,53412.344901840006 2025-04-21,23:38:27.000,111,11067944,14285,0,1745278706,12979.225993289998,90.7525434900017,53412.3309276 2025-04-21,23:38:28.000,111,11067787,14605,0,1745278707,12979.104739709997,90.70319957999891,53412.323940480004 2025-04-21,23:38:29.000,111,11067998,14365,0,1745278708,12978.956540890002,90.62565914999868,53412.18419808 2025-04-21,23:38:30.000,111,11067964,14405,0,1745278709,12978.747715279991,90.5058239400023,53412.177210960006 2025-04-21,23:38:31.000,111,11067834,14285,0,1745278710,12978.51194443,90.38598872999864,53412.13528824 2025-04-21,23:38:32.000,111,11067791,14645,0,1745278711,12978.35027299,90.40008699000464,53412.12830112001 2025-04-21,23:38:33.000,111,11067872,14325,0,1745278712,12978.195337859994,90.20271135000075,53412.14227536 2025-04-21,23:38:34.000,111,11067880,14485,0,1745278713,12978.074084279993,90.15336743999796,53412.0863784 2025-04-21,23:38:35.000,111,11067813,14565,0,1745278714,12977.979775940003,90.06877787999838,53412.0165072 2025-04-21,23:38:36.000,111,11067933,14485,0,1745278715,12977.898940220002,89.948942670002,53412.03048144001 2025-04-21,23:38:37.000,111,11067886,14445,0,1745278716,12977.818104500002,89.88550050000049,53411.90471328 2025-04-21,23:38:38.000,111,11067875,14205,0,1745278717,12977.791159259992,89.75156702999811,53411.96759736 2025-04-21,23:38:39.000,111,11067922,14125,0,1745278718,12977.784422949997,89.65287920999981,53411.8767648 2025-04-21,23:38:40.000,111,11067926,14285,0,1745278719,12977.838313430002,89.51189660999808,53411.84881632 2025-04-21,23:38:41.000,111,11067874,14725,0,1745278720,12977.710323539992,89.42730704999849,53411.89772616 2025-04-21,23:38:42.000,111,11067861,14325,0,1745278721,12977.642960439996,89.30042271000275,53411.86977768 2025-04-21,23:38:43.000,111,11067775,14365,0,1745278722,12977.562124719996,89.17353836999973,53411.8068936 2025-04-21,23:38:44.000,111,11067840,14165,0,1745278723,12977.37350804,89.25812792999932,53411.76497088001 2025-04-21,23:38:45.000,111,11067917,14205,0,1745278724,12977.12426456999,89.22993141000188,53411.81388072001 2025-04-21,23:38:46.000,111,11067993,14445,0,1745278725,12976.901966339989,89.19468575999781,53411.75798376 2025-04-21,23:38:47.000,111,11067762,14565,0,1745278726,12976.645986559997,89.2087840200038,53411.79291936001 2025-04-21,23:38:48.000,111,11067817,14045,0,1745278727,12976.31590737,89.29337358000339,53411.73003528 2025-04-21,23:38:49.000,111,11067896,14125,0,1745278728,12976.00603710999,89.30042271000275,53411.75099664 2025-04-21,23:38:50.000,111,11067870,14485,0,1745278729,12975.696166849993,89.42025791999913,53411.74400952001 2025-04-21,23:38:51.000,111,11067911,14045,0,1745278730,12975.332406109992,89.4555035700032,53411.59728000001 2025-04-21,23:38:52.000,111,11067904,14565,0,1745278731,12975.184207289996,89.40615966000041,53411.555357280005 2025-04-21,23:38:53.000,111,11067804,14125,0,1745278732,12974.88780964999,89.36386488000426,53411.46452472 2025-04-21,23:38:54.000,111,11067852,14045,0,1745278733,12974.68572034999,89.33566835999954,53411.44356336 2025-04-21,23:38:55.000,111,11067836,14445,0,1745278734,12974.64530248999,89.25812792999932,53411.34574368 2025-04-21,23:38:56.000,111,11067926,14405,0,1745278735,12974.564466769989,89.25812792999932,53411.282859599996 2025-04-21,23:38:57.000,111,11067764,14685,0,1745278736,12974.503839979989,89.18763662999845,53411.23394976 2025-04-21,23:38:58.000,111,11067831,14325,0,1745278737,12974.517312599994,89.15944011000101,53411.19202704001 2025-04-21,23:38:59.000,111,11067855,14245,0,1745278738,12974.591412009999,89.08894881000015,53411.13613008 2025-04-21,23:39:00.000,111,11067815,14525,0,1745278739,12974.591412009999,89.15944011000101,53411.07324600001 2025-04-21,23:39:01.000,111,11067850,14405,0,1745278740,12974.571203079999,89.20173489000445,53411.05927176 2025-04-21,23:39:02.000,111,11068040,14565,0,1745278741,12974.598148319994,89.26517705999868,53410.95446496001 2025-04-21,23:39:03.000,111,11067930,14205,0,1745278742,12974.557730459994,89.36386488000426,53411.03132328 2025-04-21,23:39:04.000,111,11067864,14485,0,1745278743,12974.463422119989,89.4555035700032,53410.95446496001 2025-04-21,23:39:05.000,111,11067812,14405,0,1745278744,12974.342168540003,89.56124052000087,53410.90555512001 2025-04-21,23:39:06.000,111,11067871,14485,0,1745278745,12974.227651269997,89.75861616000475,53410.80773544001 2025-04-21,23:39:07.000,111,11067847,14725,0,1745278746,12974.032298279992,89.81500919999962,53410.80773544001 2025-04-21,23:39:08.000,111,11067948,14365,0,1745278747,12973.870626839991,89.89254962999985,53410.814722560004 2025-04-21,23:39:09.000,111,11067971,14565,0,1745278748,12973.7763185,89.89959875999921,53410.73786424001 2025-04-21,23:39:10.000,111,11067814,14565,0,1745278749,12973.661801229995,89.94189354000264,53410.667993040006 2025-04-21,23:39:11.000,111,11067915,14445,0,1745278750,12973.641592299995,89.9841883199988,53410.612096079996 2025-04-21,23:39:12.000,111,11067862,14485,0,1745278751,12973.5742292,89.93484441000328,53410.54222488001 2025-04-21,23:39:13.000,111,11067850,14205,0,1745278752,12973.60791074999,89.99123744999815,53410.52126352001 2025-04-21,23:39:14.000,111,11067822,14205,0,1745278753,12973.67527385,90.0123848400035,53410.39549536 2025-04-21,23:39:15.000,111,11067906,14725,0,1745278754,12973.76958218999,90.06172874999902,53410.36754688 2025-04-21,23:39:16.000,111,11067783,14205,0,1745278755,12973.843681599996,90.16746570000396,53410.3395984 2025-04-21,23:39:17.000,111,11067882,14525,0,1745278756,12973.937989940001,90.24500613000419,53410.29068856 2025-04-21,23:39:18.000,111,11067795,14565,0,1745278757,12974.079452450002,90.40008699000464,53410.262740080005 2025-04-21,23:39:19.000,111,11067921,14365,0,1745278758,12974.126606619997,90.46352915999887,53410.29767568 2025-04-21,23:39:20.000,111,11067865,14205,0,1745278759,12974.126606619997,90.61861001999932,53410.28370144001 2025-04-21,23:39:21.000,111,11067821,14365,0,1745278760,12974.207442339997,90.70319957999891,53410.15094616 2025-04-21,23:39:22.000,111,11067855,14565,0,1745278761,12974.193969719992,90.80893653000385,53410.20684312001 2025-04-21,23:39:23.000,111,11067865,14325,0,1745278762,12974.079452450002,90.9499191299983,53410.17889464 2025-04-21,23:39:24.000,111,11067859,14685,0,1745278763,12974.126606619997,91.0627052100026,53410.17889464 2025-04-21,23:39:25.000,111,11067871,14125,0,1745278764,12974.092925069992,91.07680347000132,53410.143959040004 2025-04-21,23:39:26.000,111,11067847,14525,0,1745278765,12974.126606619997,91.20368781000434,53410.164920400006 2025-04-21,23:39:27.000,111,11067891,14725,0,1745278766,12974.113133999992,91.1966386799977,53410.06710072001 2025-04-21,23:39:28.000,111,11067904,14485,0,1745278767,12974.126606619997,91.20368781000434,53410.095049200005 2025-04-21,23:39:29.000,111,11067912,14605,0,1745278768,12974.207442339997,91.1966386799977,53410.05312648 2025-04-21,23:39:30.000,111,11067825,14605,0,1745278769,12974.274805439993,91.14024564000283,53409.997229520006 2025-04-21,23:39:31.000,111,11067823,14445,0,1745278770,12974.375850089993,91.14024564000283,53409.997229520006 2025-04-21,23:39:32.000,111,11067784,14365,0,1745278771,12974.503839979989,91.27417910999793,53409.976268160004 2025-04-21,23:39:33.000,111,11067913,14285,0,1745278772,12974.611620939999,91.29532650000328,53409.87146136001 2025-04-21,23:39:34.000,111,11067819,14205,0,1745278773,12974.800237619995,91.44335823000438,53409.89242272 2025-04-21,23:39:35.000,111,11067830,14285,0,1745278774,12974.93496382,91.47860388000117,53409.87146136001 2025-04-21,23:39:36.000,111,11067878,14205,0,1745278775,12975.177470980001,91.51384952999797,53409.94831968001 2025-04-21,23:39:37.000,111,11067843,14565,0,1745278776,12975.312197179992,91.47860388000117,53409.89940984001 2025-04-21,23:39:38.000,111,11067869,14125,0,1745278777,12975.494077549993,91.47155475000181,53409.92037120001 2025-04-21,23:39:39.000,111,11067962,14565,0,1745278778,12975.547968029998,91.54204605000268,53409.92037120001 2025-04-21,23:39:40.000,111,11068038,14205,0,1745278779,12975.561440650003,91.36581780000415,53409.89242272 2025-04-21,23:39:41.000,111,11067831,14205,0,1745278780,12975.581649579988,91.36581780000415,53409.84351288 2025-04-21,23:39:42.000,111,11067881,14245,0,1745278781,12975.514286479993,91.30237563000264,53409.710757600005 2025-04-21,23:39:43.000,111,11067910,14365,0,1745278782,12975.426714449997,91.23893346000114,53409.80159016001 2025-04-21,23:39:44.000,111,11067811,14805,0,1745278783,12975.399769210002,91.21778607000306,53409.76665456 2025-04-21,23:39:45.000,111,11067762,14405,0,1745278784,12975.285251939997,91.1966386799977,53409.759667440005 2025-04-21,23:39:46.000,111,11067848,14405,0,1745278785,12975.251570389992,91.2107369400037,53409.73171896001 2025-04-21,23:39:47.000,111,11067945,14205,0,1745278786,12975.291988249992,91.37286693000351,53409.72473184 2025-04-21,23:39:48.000,111,11067734,14205,0,1745278787,12975.265043009997,91.47155475000181,53409.68280912001 2025-04-21,23:39:49.000,111,11067817,14165,0,1745278788,12975.366087659997,91.5913899599982,53409.661847760006 2025-04-21,23:39:50.000,111,11067912,14285,0,1745278789,12975.588385889998,91.68302865000442,53409.66883488 2025-04-21,23:39:51.000,111,11067953,14525,0,1745278790,12975.871310909999,91.73942168999929,53409.59896368 2025-04-21,23:39:52.000,111,11067927,14325,0,1745278791,12976.01277342,91.76056908000464,53409.55704096 2025-04-21,23:39:53.000,111,11067903,14525,0,1745278792,12976.349588919991,91.7041760400025,53409.61293792001 2025-04-21,23:39:54.000,111,11067875,14525,0,1745278793,12976.598832390002,91.7041760400025,53409.661847760006 2025-04-21,23:39:55.000,111,11067895,14485,0,1745278794,12976.800921689988,91.61253735000355,53409.61293792001 2025-04-21,23:39:56.000,111,11067825,14205,0,1745278795,12977.08384670999,91.52794779000396,53409.661847760006 2025-04-21,23:39:57.000,111,11067845,14405,0,1745278796,12977.14447349999,91.42221083999902,53409.759667440005 2025-04-21,23:39:58.000,111,11067963,14165,0,1745278797,12977.20510028999,91.33762127999944,53409.70377048001 2025-04-21,23:39:59.000,111,11067725,14565,0,1745278798,12977.238781839995,91.44335823000438,53409.7456932 2025-04-21,23:40:00.000,111,11067820,14365,0,1745278799,12977.16468242999,91.42221083999902,53409.8155644 2025-04-21,23:40:01.000,111,11067758,14445,0,1745278800,12977.06363777999,91.5561443100014,53409.76665456 2025-04-21,23:40:02.000,111,11067855,14565,0,1745278801,12977.009747299999,91.62663561000227,53409.76665456 2025-04-21,23:40:03.000,111,11067900,14445,0,1745278802,12977.070374089999,91.78876560000208,53409.710757600005 2025-04-21,23:40:04.000,111,11067680,14605,0,1745278803,12977.15120981,91.91564993999782,53409.73870608 2025-04-21,23:40:05.000,111,11067896,14365,0,1745278804,12977.218572909995,91.96499385000061,53409.675822 2025-04-21,23:40:06.000,111,11067890,14245,0,1745278805,12977.44760744999,92.13417296999978,53409.7456932 2025-04-21,23:40:07.000,111,11067832,14605,0,1745278806,12977.757477710002,92.17646775000321,53409.64787352 2025-04-21,23:40:08.000,111,11067786,14405,0,1745278807,12978.047139039998,92.16941862000385,53409.55005384 2025-04-21,23:40:09.000,111,11067967,14565,0,1745278808,12978.43110871,92.18351688000257,53409.640886400004 2025-04-21,23:40:10.000,111,11067813,14285,0,1745278809,12978.75445159,92.06368166999891,53409.591976560005 2025-04-21,23:40:11.000,111,11067874,14565,0,1745278810,12978.976749820002,92.06368166999891,53409.640886400004 2025-04-21,23:40:12.000,111,11067801,14405,0,1745278811,12979.172102809993,92.03548515000148,53409.70377048001 2025-04-21,23:40:13.000,111,11067872,14245,0,1745278812,12979.293356389993,92.0143377600034,53409.69678336 2025-04-21,23:40:14.000,111,11067829,14605,0,1745278813,12979.387664729999,92.02843602000212,53409.68280912001 2025-04-21,23:40:15.000,111,11067867,14285,0,1745278814,12979.347246869998,92.0495834100002,53409.82255152001 2025-04-21,23:40:16.000,111,11067922,14325,0,1745278815,12979.225993289998,92.13417296999978,53409.73171896001 2025-04-21,23:40:17.000,111,11067873,14285,0,1745278816,12979.151893879993,92.20466427000065,53409.84351288 2025-04-21,23:40:18.000,111,11067921,14445,0,1745278817,12978.956540890002,92.18351688000257,53409.829538640006 2025-04-21,23:40:19.000,111,11068004,14205,0,1745278818,12978.828550999991,92.22581165999873,53409.77364168001 2025-04-21,23:40:20.000,111,11067963,14445,0,1745278819,12978.57257122,92.28220470000088,53409.8854356 2025-04-21,23:40:21.000,111,11067825,14445,0,1745278820,12978.43110871,92.34564687000238,53409.89242272 2025-04-21,23:40:22.000,111,11067868,14285,0,1745278821,12978.222283099989,92.45138382000005,53409.808577280004 2025-04-21,23:40:23.000,111,11067964,14165,0,1745278822,12978.033666419993,92.44433469000069,53409.75268032001 2025-04-21,23:40:24.000,111,11067979,14365,0,1745278823,12977.939358080002,92.52892425000027,53409.808577280004 2025-04-21,23:40:25.000,111,11067896,14565,0,1745278824,12977.898940220002,92.57826816000306,53409.86447424 2025-04-21,23:40:26.000,111,11067802,14445,0,1745278825,12977.966303319998,92.66990685000201,53409.878448480005 2025-04-21,23:40:27.000,111,11067962,14485,0,1745278826,12978.040402729988,92.83908597000118,53409.710757600005 2025-04-21,23:40:28.000,111,11067889,14525,0,1745278827,12978.114502139993,92.87433161999797,53409.63389928001 2025-04-21,23:40:29.000,111,11067735,14405,0,1745278828,12978.336800369994,93.07170726000186,53409.60595080001 2025-04-21,23:40:30.000,111,11067666,14445,0,1745278829,12978.478262879995,93.07170726000186,53409.66883488 2025-04-21,23:40:31.000,111,11067820,14045,0,1745278830,12978.599516459995,92.99416683000163,53409.79460304 2025-04-21,23:40:32.000,111,11067933,14405,0,1745278831,12978.868968859992,93.17039508000016,53409.675822 2025-04-21,23:40:33.000,111,11067863,14205,0,1745278832,12978.970013509992,93.11400203999801,53409.661847760006 2025-04-21,23:40:34.000,111,11067835,14565,0,1745278833,12979.057585540002,93.18449333999888,53409.60595080001 2025-04-21,23:40:35.000,111,11068005,14165,0,1745278834,12979.145157569998,93.24088638000103,53409.68979624 2025-04-21,23:40:36.000,111,11067975,14205,0,1745278835,12979.199048050003,93.17744420999952,53409.65486064001 2025-04-21,23:40:37.000,111,11067869,14165,0,1745278836,12979.286620079998,93.19154246999824,53409.70377048001 2025-04-21,23:40:38.000,111,11068044,14205,0,1745278837,12979.306829009998,93.0999037799993,53409.65486064001 2025-04-21,23:40:39.000,111,11067905,14765,0,1745278838,12979.252938529993,93.14924769000208,53409.62691216 2025-04-21,23:40:40.000,111,11067899,14485,0,1745278839,12979.286620079998,93.22678812000231,53409.78062880001 2025-04-21,23:40:41.000,111,11068077,14525,0,1745278840,12979.306829009998,93.13514943000337,53409.70377048001 2025-04-21,23:40:42.000,111,11067711,14405,0,1745278841,12979.178839120003,93.04351074000442,53409.710757600005 2025-04-21,23:40:43.000,111,11067779,14205,0,1745278842,12979.131684949993,93.08580552000058,53409.68280912001 2025-04-21,23:40:44.000,111,11067873,14445,0,1745278843,12979.118212330002,92.83908597000118,53409.69678336 2025-04-21,23:40:45.000,111,11067937,14525,0,1745278844,12979.111476019993,92.6064646800005,53409.591976560005 2025-04-21,23:40:46.000,111,11067760,14405,0,1745278845,12979.178839120003,92.24695905000408,53409.69678336 2025-04-21,23:40:47.000,111,11067826,14325,0,1745278846,12979.151893879993,92.06368166999891,53409.76665456 2025-04-21,23:40:48.000,111,11067899,14405,0,1745278847,12979.151893879993,91.76056908000464,53409.76665456 2025-04-21,23:40:49.000,111,11067683,14285,0,1745278848,12979.124948639997,91.57024257000012,53409.60595080001 2025-04-21,23:40:50.000,111,11067901,14205,0,1745278849,12979.057585540002,91.43630909999774,53409.63389928001 2025-04-21,23:40:51.000,111,11067921,14245,0,1745278850,12979.279883769988,91.26008084999921,53409.63389928001 2025-04-21,23:40:52.000,111,11067978,14405,0,1745278851,12979.178839120003,91.15434390000155,53409.57800232 2025-04-21,23:40:53.000,111,11067805,13885,0,1745278852,12979.124948639997,91.02745955999853,53409.48018264 2025-04-21,23:40:54.000,111,11067945,14045,0,1745278853,12979.138421260002,91.16844216000027,53409.55005384 2025-04-21,23:40:55.000,111,11067802,14245,0,1745278854,12979.064321849997,91.16844216000027,53409.39633720001 2025-04-21,23:40:56.000,111,11067815,14245,0,1745278855,12979.023903989997,91.18958954999835,53409.661847760006 2025-04-21,23:40:57.000,111,11067917,14565,0,1745278856,12979.084530779997,91.47155475000181,53409.40332432 2025-04-21,23:40:58.000,111,11067688,13925,0,1745278857,12979.084530779997,91.56319344000076,53409.34742736001 2025-04-21,23:40:59.000,111,11068095,14405,0,1745278858,12979.273147459993,91.84515864000423,53409.48018264 2025-04-21,23:41:00.000,111,11067818,14365,0,1745278859,12979.414609969994,91.88040429000102,53409.424285680005 2025-04-21,23:41:01.000,111,11067822,14445,0,1745278860,12979.68406236999,91.97909210999933,53409.55005384 2025-04-21,23:41:02.000,111,11067851,14245,0,1745278861,12979.879415359996,91.92269907000446,53409.501144 2025-04-21,23:41:03.000,111,11067934,14125,0,1745278862,12979.879415359996,92.19761514000129,53409.48018264 2025-04-21,23:41:04.000,111,11068137,14245,0,1745278863,12980.088240969992,91.96499385000061,53409.3614016 2025-04-21,23:41:05.000,111,11067890,14445,0,1745278864,12980.445265399998,92.05663253999955,53409.501144 2025-04-21,23:41:06.000,111,11067995,14285,0,1745278865,12980.344220749997,92.10597645000234,53409.51511824001 2025-04-21,23:41:07.000,111,11067655,14365,0,1745278866,12980.377902300002,92.1623694900045,53409.51511824001 2025-04-21,23:41:08.000,111,11067960,14205,0,1745278867,12980.364429679998,92.06368166999891,53409.46620840001 2025-04-21,23:41:09.000,111,11068163,14165,0,1745278868,12980.357693370002,92.18351688000257,53409.4312728 2025-04-21,23:41:10.000,111,11068070,14125,0,1745278869,12980.384638609998,92.31745034999767,53409.46620840001 2025-04-21,23:41:11.000,111,11067786,14285,0,1745278870,12980.236439790002,92.23286078999809,53409.4312728 2025-04-21,23:41:12.000,111,11067832,14285,0,1745278871,12980.169076689992,92.12007471000106,53409.34044024 2025-04-21,23:41:13.000,111,11067679,14165,0,1745278872,12980.175813000002,92.22581165999873,53409.33345312 2025-04-21,23:41:14.000,111,11067923,14005,0,1745278873,12980.101713589997,92.18351688000257,53409.207684960005 2025-04-21,23:41:15.000,111,11067934,14325,0,1745278874,12980.034350490001,92.23286078999809,53409.41729856001 2025-04-21,23:41:16.000,111,11067914,14205,0,1745278875,12979.919833219996,92.2610573100028,53409.27056904001 2025-04-21,23:41:17.000,111,11067885,14565,0,1745278876,12980.047823109991,92.33154861000367,53409.21467208 2025-04-21,23:41:18.000,111,11067841,14245,0,1745278877,12980.061295729996,92.35269600000174,53409.2216592 2025-04-21,23:41:19.000,111,11067830,13725,0,1745278878,12980.041086799996,92.2963029599996,53409.22864632001 2025-04-21,23:41:20.000,111,11067698,14085,0,1745278879,12980.142131449997,92.17646775000321,53409.17973648001 2025-04-21,23:41:21.000,111,11067907,14245,0,1745278880,12980.094977280001,92.26810644000216,53409.34044024 2025-04-21,23:41:22.000,111,11067774,14325,0,1745278881,12980.061295729996,92.27515557000152,53409.2216592 2025-04-21,23:41:23.000,111,11067914,14285,0,1745278882,12979.946778459991,92.07073079999827,53409.33345312 2025-04-21,23:41:24.000,111,11067872,14765,0,1745278883,12979.879415359996,92.08482906000427,53409.33345312 2025-04-21,23:41:25.000,111,11067703,14165,0,1745278884,12979.54259985999,91.91564993999782,53409.26358192 2025-04-21,23:41:26.000,111,11068085,14085,0,1745278885,12979.360719489989,91.89450254999974,53409.20069784001 2025-04-21,23:41:27.000,111,11067669,14245,0,1745278886,12979.192311739993,91.88745342000038,53409.2216592 2025-04-21,23:41:28.000,111,11067868,14125,0,1745278887,12979.064321849997,91.87335516000167,53409.31947888001 2025-04-21,23:41:29.000,111,11067928,14485,0,1745278888,12978.77466052,91.85925690000295,53409.14480088 2025-04-21,23:41:30.000,111,11067840,14125,0,1745278889,12978.66687955999,91.91564993999782,53408.98409712001 2025-04-21,23:41:31.000,111,11067880,14125,0,1745278890,12978.538889669995,91.87335516000167,53408.98409712001 2025-04-21,23:41:32.000,111,11067971,14245,0,1745278891,12978.45131764,91.99319036999805,53408.99807136 2025-04-21,23:41:33.000,111,11067776,14085,0,1745278892,12978.55236229,92.0143377600034,53408.93518728001 2025-04-21,23:41:34.000,111,11067906,14365,0,1745278893,12978.63319801,92.06368166999891,53408.92820016 2025-04-21,23:41:35.000,111,11068038,14205,0,1745278894,12978.75445159,91.98614123999869,53408.872303200005 2025-04-21,23:41:36.000,111,11067824,14245,0,1745278895,12978.815078380001,92.04253428000084,53408.77448352001 2025-04-21,23:41:37.000,111,11067896,14085,0,1745278896,12979.010431369992,91.8663060300023,53408.74653504001 2025-04-21,23:41:38.000,111,11067799,14325,0,1745278897,12979.091267089992,91.84515864000423,53408.69762520001 2025-04-21,23:41:39.000,111,11067942,14045,0,1745278898,12979.239465909988,91.82401124999888,53408.704612320005 2025-04-21,23:41:40.000,111,11067852,14405,0,1745278899,12979.273147459993,91.64778300000035,53408.5229472 2025-04-21,23:41:41.000,111,11067875,14365,0,1745278900,12979.300092699988,91.5561443100014,53408.61377976 2025-04-21,23:41:42.000,111,11067883,14405,0,1745278901,12979.151893879993,91.38696519000223,53408.50897296001 2025-04-21,23:41:43.000,111,11067853,14885,0,1745278902,12979.064321849997,91.2459825900005,53408.49499872 2025-04-21,23:41:44.000,111,11067839,14325,0,1745278903,12978.895914100001,91.0979508599994,53408.40416616 2025-04-21,23:41:45.000,111,11067908,14045,0,1745278904,12978.63319801,91.02745955999853,53408.369230560005 2025-04-21,23:41:46.000,111,11067896,14205,0,1745278905,12978.37048192,90.97106652000366,53408.3482692 2025-04-21,23:41:47.000,111,11067821,14245,0,1745278906,12978.154919999994,91.01336129999981,53408.278398 2025-04-21,23:41:48.000,111,11067911,14165,0,1745278907,12977.804631879997,90.98516478000238,53408.36224344001 2025-04-21,23:41:49.000,111,11067874,14325,0,1745278908,12977.595806270001,91.01336129999981,53408.22948816 2025-04-21,23:41:50.000,111,11067806,14365,0,1745278909,12977.339826489995,91.09090173000004,53408.19455256001 2025-04-21,23:41:51.000,111,11067818,14245,0,1745278910,12977.238781839995,91.07680347000132,53408.12468136001 2025-04-21,23:41:52.000,111,11067854,14365,0,1745278911,12977.12426456999,91.11909825000475,53408.1386556 2025-04-21,23:41:53.000,111,11067889,14405,0,1745278912,12977.06363777999,91.09090173000004,53408.0687844 2025-04-21,23:41:54.000,111,11067815,14165,0,1745278913,12977.090583019999,91.03450868999789,53407.94301624 2025-04-21,23:41:55.000,111,11067909,14245,0,1745278914,12977.2118366,90.97811565000302,53407.92205488 2025-04-21,23:41:56.000,111,11067827,14165,0,1745278915,12977.31288125,90.92877174000023,53407.88013216 2025-04-21,23:41:57.000,111,11067840,14245,0,1745278916,12977.481288999996,90.83008392000193,53407.83820944001 2025-04-21,23:41:58.000,111,11067928,14565,0,1745278917,12977.589069959991,90.7172978400049,53407.85917080001 2025-04-21,23:41:59.000,111,11067826,14405,0,1745278918,12977.710323539992,90.64680654000404,53407.83820944001 2025-04-21,23:42:00.000,111,11067826,14125,0,1745278919,12977.838313430002,90.63270827999804,53407.77532536 2025-04-21,23:42:01.000,111,11067821,14165,0,1745278920,12977.905676529997,90.5410695899991,53407.78231248 2025-04-21,23:42:02.000,111,11067913,14125,0,1745278921,12977.912412839993,90.37189046999993,53407.754364 2025-04-21,23:42:03.000,111,11067838,14085,0,1745278922,12977.878731290002,90.2943500399997,53407.67051856001 2025-04-21,23:42:04.000,111,11067915,14245,0,1745278923,12977.824840809997,90.15336743999796,53407.69147992001 2025-04-21,23:42:05.000,111,11067838,14245,0,1745278924,12977.710323539992,90.11107266000181,53407.698467040005 2025-04-21,23:42:06.000,111,11067872,14325,0,1745278925,12977.582333649996,89.97713918999943,53407.78929960001 2025-04-21,23:42:07.000,111,11067839,14365,0,1745278926,12977.339826489995,89.93484441000328,53407.71942840001 2025-04-21,23:42:08.000,111,11067854,14005,0,1745278927,12977.198363979995,89.88550050000049,53407.62160872001 2025-04-21,23:42:09.000,111,11067933,13965,0,1745278928,12977.036692539994,89.81500919999962,53407.698467040005 2025-04-21,23:42:10.000,111,11067849,14165,0,1745278929,12976.834603239993,89.86435311000241,53407.58667312 2025-04-21,23:42:11.000,111,11067873,14205,0,1745278930,12976.706613349997,89.78681268000219,53407.60763448 2025-04-21,23:42:12.000,111,11067872,14565,0,1745278931,12976.571887149992,89.73041964000004,53407.6146216 2025-04-21,23:42:13.000,111,11067736,14165,0,1745278932,12976.443897259996,89.72337051000068,53407.44693072 2025-04-21,23:42:14.000,111,11067878,14205,0,1745278933,12976.363061539996,89.66697746999853,53407.52378904001 2025-04-21,23:42:15.000,111,11067904,13765,0,1745278934,12976.282225819996,89.5894370399983,53407.481866320006 2025-04-21,23:42:16.000,111,11067887,14405,0,1745278935,12976.24854426999,89.52599487000407,53407.45391784001 2025-04-21,23:42:17.000,111,11067852,14285,0,1745278936,12976.19465379,89.37091401000362,53407.30718832001 2025-04-21,23:42:18.000,111,11067892,14245,0,1745278937,12976.20812640999,89.25107879999996,53407.32814968 2025-04-21,23:42:19.000,111,11067853,14045,0,1745278938,12976.181181169995,89.08894881000015,53407.34212392 2025-04-21,23:42:20.000,111,11067828,14125,0,1745278939,12976.23507165,88.95501533999777,53407.28622696001 2025-04-21,23:42:21.000,111,11067862,14205,0,1745278940,12976.25528058,88.81403274000331,53407.30718832001 2025-04-21,23:42:22.000,111,11067845,14045,0,1745278941,12976.3361163,88.65895188000286,53407.3002012 2025-04-21,23:42:23.000,111,11067845,14205,0,1745278942,12976.349588919991,88.46862536999834,53407.27225272 2025-04-21,23:42:24.000,111,11067879,14365,0,1745278943,12976.349588919991,88.45452710999962,53407.32814968 2025-04-21,23:42:25.000,111,11067828,13725,0,1745278944,12976.390006779991,88.32764277000388,53407.30718832001 2025-04-21,23:42:26.000,111,11067841,14245,0,1745278945,12976.416952020001,88.34879016000195,53407.34212392 2025-04-21,23:42:27.000,111,11067931,14165,0,1745278946,12976.437160950001,88.2923971199998,53407.34212392 2025-04-21,23:42:28.000,111,11067800,14125,0,1745278947,12976.497787740002,88.32059364000452,53407.3700724 2025-04-21,23:42:29.000,111,11067998,14245,0,1745278948,12976.544941909997,88.36288842000067,53407.44693072 2025-04-21,23:42:30.000,111,11067837,13885,0,1745278949,12976.538205600002,88.35583929000131,53407.363085280005 2025-04-21,23:42:31.000,111,11067953,14085,0,1745278950,12976.477578810001,88.3417410300026,53407.35609816001 2025-04-21,23:42:32.000,111,11067903,14005,0,1745278951,12976.477578810001,88.29944624999916,53407.42596936001 2025-04-21,23:42:33.000,111,11067902,14205,0,1745278952,12976.403479399996,88.25010234000365,53407.4399436 2025-04-21,23:42:34.000,111,11067890,14165,0,1745278953,12976.369797849991,88.15141451999807,53407.42596936001 2025-04-21,23:42:35.000,111,11067969,14165,0,1745278954,12976.376534160001,88.05977582999913,53407.42596936001 2025-04-21,23:42:36.000,111,11067833,14085,0,1745278955,12976.241807959996,87.9822353999989,53407.50282768001 2025-04-21,23:42:37.000,111,11067844,14045,0,1745278956,12976.25528058,87.89764583999931,53407.46789208 2025-04-21,23:42:38.000,111,11067966,13805,0,1745278957,12976.16770854999,87.78485976000229,53407.49584056 2025-04-21,23:42:39.000,111,11067879,13925,0,1745278958,12976.08687282999,87.79190889000165,53407.44693072 2025-04-21,23:42:40.000,111,11067937,14165,0,1745278959,12976.120554379995,87.78485976000229,53407.481866320006 2025-04-21,23:42:41.000,111,11067828,14325,0,1745278960,12975.999300799995,87.89764583999931,53407.4399436 2025-04-21,23:42:42.000,111,11067949,14125,0,1745278961,12975.94541031999,87.8835475800006,53407.51680192 2025-04-21,23:42:43.000,111,11067833,14165,0,1745278962,12975.98582817999,87.96108801000082,53407.50282768001 2025-04-21,23:42:44.000,111,11067763,14125,0,1745278963,12976.00603710999,87.95403888000146,53407.50282768001 2025-04-21,23:42:45.000,111,11067972,14005,0,1745278964,12975.95214663,87.92584236000403,53407.5447504 2025-04-21,23:42:46.000,111,11067888,14085,0,1745278965,12975.958882939995,87.8835475800006,53407.628595840004 2025-04-21,23:42:47.000,111,11067808,14245,0,1745278966,12975.98582817999,87.72846672000014,53407.59366024001 2025-04-21,23:42:48.000,111,11067996,14045,0,1745278967,12975.958882939995,87.66502454999863,53407.62160872001 2025-04-21,23:42:49.000,111,11067936,14005,0,1745278968,12975.898256149994,87.46059978000267,53407.69147992001 2025-04-21,23:42:50.000,111,11067897,14005,0,1745278969,12975.871310909999,87.3901084800018,53407.754364 2025-04-21,23:42:51.000,111,11067934,14085,0,1745278970,12975.851101979999,87.17158544999984,53407.866157920005 2025-04-21,23:42:52.000,111,11067886,14165,0,1745278971,12975.871310909999,87.12224154000432,53407.90109352 2025-04-21,23:42:53.000,111,11067892,14085,0,1745278972,12975.851101979999,86.94601328999852,53407.94301624 2025-04-21,23:42:54.000,111,11067878,14045,0,1745278973,12975.837629359994,86.98125894000259,53407.95000336 2025-04-21,23:42:55.000,111,11067954,14005,0,1745278974,12975.86457459999,86.87552198999765,53407.97096472 2025-04-21,23:42:56.000,111,11067868,14245,0,1745278975,12975.830893049999,86.88257112000429,53408.033848800005 2025-04-21,23:42:57.000,111,11067915,14085,0,1745278976,12975.878047219994,86.94601328999852,53408.082758640005 2025-04-21,23:42:58.000,111,11067869,13965,0,1745278977,12975.91172877,87.01650458999939,53408.08974576 2025-04-21,23:42:59.000,111,11067893,13885,0,1745278978,12976.01277342,87.0799467600009,53408.11070712 2025-04-21,23:43:00.000,111,11067832,13925,0,1745278979,12976.140763309995,87.13633980000304,53408.09673288001 2025-04-21,23:43:01.000,111,11067866,14045,0,1745278980,12976.241807959996,87.18568370999856,53408.24346240001 2025-04-21,23:43:02.000,111,11067921,13965,0,1745278981,12976.322643679996,87.11519240999769,53408.22250104001 2025-04-21,23:43:03.000,111,11067902,14125,0,1745278982,12976.403479399996,87.05879937000282,53408.26442376001 2025-04-21,23:43:04.000,111,11067897,13925,0,1745278983,12976.443897259996,87.00945546000003,53408.3482692 2025-04-21,23:43:05.000,111,11067837,14005,0,1745278984,12976.484315119997,86.91076764000172,53408.369230560005 2025-04-21,23:43:06.000,111,11067864,13885,0,1745278985,12976.390006779991,86.76273591000063,53408.41115328001 2025-04-21,23:43:07.000,111,11067892,13805,0,1745278986,12976.282225819996,86.6499498300036,53408.46006312001 2025-04-21,23:43:08.000,111,11067946,13885,0,1745278987,12976.120554379995,86.55831114000466,53408.5229472 2025-04-21,23:43:09.000,111,11067862,13885,0,1745278988,12975.999300799995,86.44552506000036,53408.61377976 2025-04-21,23:43:10.000,111,11067870,14005,0,1745278989,12975.770266259999,86.45962331999908,53408.6626896 2025-04-21,23:43:11.000,111,11067840,14085,0,1745278990,12975.628803749998,86.44552506000036,53408.69063808 2025-04-21,23:43:12.000,111,11067900,14165,0,1745278991,12975.406505519997,86.46667244999844,53408.67666384001 2025-04-21,23:43:13.000,111,11067901,13925,0,1745278992,12975.332406109992,86.56536027000402,53408.69063808 2025-04-21,23:43:14.000,111,11067903,13925,0,1745278993,12975.318933490002,86.66404809000232,53408.80941912 2025-04-21,23:43:15.000,111,11067896,13885,0,1745278994,12975.325669799997,86.77683416999935,53408.78845776 2025-04-21,23:43:16.000,111,11067873,13965,0,1745278995,12975.473868619993,86.92486590000044,53408.83038048 2025-04-21,23:43:17.000,111,11067876,13885,0,1745278996,12975.649012679998,87.01650458999939,53408.86531608001 2025-04-21,23:43:18.000,111,11067903,13805,0,1745278997,12975.91172877,87.08699589000025,53408.84435472001 2025-04-21,23:43:19.000,111,11067874,13885,0,1745278998,12976.23507165,87.12224154000432,53408.90025168 2025-04-21,23:43:20.000,111,11067810,13845,0,1745278999,12976.592096079992,87.12224154000432,53408.98409712001 2025-04-21,23:43:21.000,111,11067840,13965,0,1745279000,12976.976065749994,87.09404501999961,53408.99807136 2025-04-21,23:43:22.000,111,11067924,14285,0,1745279001,12977.319617559995,87.0306028499981,53409.01903272 2025-04-21,23:43:23.000,111,11067838,14045,0,1745279002,12977.676641990001,86.96716068000387,53409.158775120006 2025-04-21,23:43:24.000,111,11067942,13925,0,1745279003,12977.871994979992,86.88962025000365,53409.24960768001 2025-04-21,23:43:25.000,111,11067913,13965,0,1745279004,12978.020193799988,86.81912895000278,53409.29851752001 2025-04-21,23:43:26.000,111,11067858,13845,0,1745279005,12978.094293209993,86.7979815600047,53409.34742736001 2025-04-21,23:43:27.000,111,11067878,13885,0,1745279006,12978.080820589988,86.81207982000342,53409.44524704001 2025-04-21,23:43:28.000,111,11067849,14045,0,1745279007,12978.047139039998,86.85437459999957,53409.50813112 2025-04-21,23:43:29.000,111,11067888,13645,0,1745279008,12977.979775940003,86.92486590000044,53409.63389928001 2025-04-21,23:43:30.000,111,11067903,14085,0,1745279009,12977.912412839993,86.97420981000323,53409.70377048001 2025-04-21,23:43:31.000,111,11067875,13845,0,1745279010,12977.757477710002,87.15043806000176,53409.72473184 2025-04-21,23:43:32.000,111,11067845,13925,0,1745279011,12977.636224130001,87.27027326999814,53409.82255152001 2025-04-21,23:43:33.000,111,11067878,14005,0,1745279012,12977.595806270001,87.3901084800018,53409.89940984001 2025-04-21,23:43:34.000,111,11067850,13805,0,1745279013,12977.562124719996,87.54518934000225,53409.941332559996 2025-04-21,23:43:35.000,111,11067860,13965,0,1745279014,12977.575597340001,87.70731933000206,53409.98325528 2025-04-21,23:43:36.000,111,11067845,14085,0,1745279015,12977.575597340001,87.82715453999845,53410.00421664 2025-04-21,23:43:37.000,111,11067890,13765,0,1745279016,12977.616015200001,87.95403888000146,53410.03915224001 2025-04-21,23:43:38.000,111,11067840,13805,0,1745279017,12977.750741399992,88.01043192000361,53410.10203632 2025-04-21,23:43:39.000,111,11067869,13645,0,1745279018,12977.811368189992,88.01748105000297,53410.17190752 2025-04-21,23:43:40.000,111,11067875,13845,0,1745279019,12977.952830699993,88.01748105000297,53410.276714319996 2025-04-21,23:43:41.000,111,11067870,13725,0,1745279020,12978.053875349993,88.04567757000041,53410.28370144001 2025-04-21,23:43:42.000,111,11067867,13805,0,1745279021,12978.215546789994,88.02453018000233,53410.34658552 2025-04-21,23:43:43.000,111,11067918,13845,0,1745279022,12978.336800369994,88.03157931000169,53410.36754688 2025-04-21,23:43:44.000,111,11067878,13925,0,1745279023,12978.397427159995,88.04567757000041,53410.40248248001 2025-04-21,23:43:45.000,111,11067913,13485,0,1745279024,12978.437845019995,88.05272669999977,53410.47235368001 2025-04-21,23:43:46.000,111,11067859,13805,0,1745279025,12978.579307529995,88.0950214800032,53410.54222488001 2025-04-21,23:43:47.000,111,11067887,13845,0,1745279026,12978.62646169999,88.13026713,53410.52825064 2025-04-21,23:43:48.000,111,11067892,14005,0,1745279027,12978.700561109996,88.14436538999871,53410.63305744 2025-04-21,23:43:49.000,111,11067874,13725,0,1745279028,12978.75445159,88.16551278000406,53410.70991576001 2025-04-21,23:43:50.000,111,11067872,13885,0,1745279029,12978.815078380001,88.17961104000278,53410.84267104 2025-04-21,23:43:51.000,111,11067803,13765,0,1745279030,12978.875705170001,88.20780756000022,53410.80074832 2025-04-21,23:43:52.000,111,11067882,13805,0,1745279031,12978.902650409997,88.2289549499983,53410.947477839996 2025-04-21,23:43:53.000,111,11067856,13765,0,1745279032,12978.936331960002,88.25715147000301,53410.982413440004 2025-04-21,23:43:54.000,111,11067862,14045,0,1745279033,12978.963277199997,88.2923971199998,53411.01734904 2025-04-21,23:43:55.000,111,11067882,14045,0,1745279034,12978.996958750002,88.3417410300026,53411.01734904 2025-04-21,23:43:56.000,111,11067926,13725,0,1745279035,12979.084530779997,88.35583929000131,53411.13613008 2025-04-21,23:43:57.000,111,11067917,13885,0,1745279036,12979.199048050003,88.41928146000282,53411.15709144 2025-04-21,23:43:58.000,111,11067837,13925,0,1745279037,12979.306829009998,88.4404288500009,53411.12914296 2025-04-21,23:43:59.000,111,11067871,13725,0,1745279038,12979.387664729999,88.37698667999939,53411.171065680006 2025-04-21,23:44:00.000,111,11067886,13685,0,1745279039,12979.54259985999,88.36993755000003,53411.30382096 2025-04-21,23:44:01.000,111,11067879,13805,0,1745279040,12979.56280878999,88.2923971199998,53411.29683384 2025-04-21,23:44:02.000,111,11067884,13845,0,1745279041,12979.62343557999,88.2923971199998,53411.29683384 2025-04-21,23:44:03.000,111,11067869,13565,0,1745279042,12979.69079868,88.27829886000109,53411.32478232 2025-04-21,23:44:04.000,111,11067854,13885,0,1745279043,12979.67058975,88.23600407999766,53411.38067928001 2025-04-21,23:44:05.000,111,11067849,13925,0,1745279044,12979.69079868,88.24305321000429,53411.40164064 2025-04-21,23:44:06.000,111,11067902,13925,0,1745279045,12979.697534989995,88.25010234000365,53411.422602 2025-04-21,23:44:07.000,111,11067851,14005,0,1745279046,12979.76489808999,88.29944624999916,53411.47849896001 2025-04-21,23:44:08.000,111,11067871,13765,0,1745279047,12979.80531594999,88.31354450999788,53411.47151184 2025-04-21,23:44:09.000,111,11067851,13765,0,1745279048,12979.899624289996,88.39108493999811,53411.5623444 2025-04-21,23:44:10.000,111,11067950,13885,0,1745279049,12980.014141560001,88.4756744999977,53411.58330576 2025-04-21,23:44:11.000,111,11067933,13765,0,1745279050,12980.182549309997,88.5391166699992,53411.604267120005 2025-04-21,23:44:12.000,111,11067862,13565,0,1745279051,12980.377902300002,88.63075535999815,53411.68811256 2025-04-21,23:44:13.000,111,11067885,13725,0,1745279052,12980.519364809988,88.72239405000437,53411.71606104001 2025-04-21,23:44:14.000,111,11067880,13725,0,1745279053,12980.775344589994,88.73649231000309,53411.81388072001 2025-04-21,23:44:15.000,111,11067899,13685,0,1745279054,12981.00437912999,88.74354144000245,53411.79291936001 2025-04-21,23:44:16.000,111,11067919,13685,0,1745279055,12981.267095219991,88.77878708999924,53411.841829200006 2025-04-21,23:44:17.000,111,11067850,13565,0,1745279056,12981.509602379992,88.79288534999796,53411.86279056001 2025-04-21,23:44:18.000,111,11067872,13805,0,1745279057,12981.752109539993,88.72944318000373,53411.93266176001 2025-04-21,23:44:19.000,111,11067835,13885,0,1745279058,12981.994616699994,88.70124665999901,53412.03746856 2025-04-21,23:44:20.000,111,11067875,13765,0,1745279059,12982.216914929995,88.6519027500035,53412.07240416 2025-04-21,23:44:21.000,111,11067917,13725,0,1745279060,12982.398795299996,88.59550971000135,53412.107339760005 2025-04-21,23:44:22.000,111,11067867,13605,0,1745279061,12982.560466739997,88.56731319000392,53412.156249600004 2025-04-21,23:44:23.000,111,11067886,13685,0,1745279062,12982.708665559992,88.57436232000327,53412.28201776 2025-04-21,23:44:24.000,111,11067839,13565,0,1745279063,12982.802973899998,88.57436232000327,53412.29599200001 2025-04-21,23:44:25.000,111,11067836,13605,0,1745279064,12982.870336999993,88.59550971000135,53412.42176016 2025-04-21,23:44:26.000,111,11067905,13645,0,1745279065,12982.782764969998,88.58141145000263,53412.35887608 2025-04-21,23:44:27.000,111,11067837,13565,0,1745279066,12982.728874489992,88.61665709999943,53412.42874728 2025-04-21,23:44:28.000,111,11067891,13805,0,1745279067,12982.580675669997,88.70829578999837,53412.49861848 2025-04-21,23:44:29.000,111,11067863,13565,0,1745279068,12982.439213159996,88.75763970000116,53412.512592720006 2025-04-21,23:44:30.000,111,11067862,13965,0,1745279069,12982.25059648,88.80698361000395,53412.512592720006 2025-04-21,23:44:31.000,111,11067898,13845,0,1745279070,12982.10913397,88.83518013000139,53412.53355408001 2025-04-21,23:44:32.000,111,11067876,13565,0,1745279071,12981.947462529999,88.91272056000162,53412.54752832 2025-04-21,23:44:33.000,111,11067839,13685,0,1745279072,12981.880099429989,88.89157317000354,53412.60342528001 2025-04-21,23:44:34.000,111,11067861,13605,0,1745279073,12981.886835739999,88.94091707999905,53412.60342528001 2025-04-21,23:44:35.000,111,11067879,13565,0,1745279074,12981.907044669999,88.8986223000029,53412.59643816 2025-04-21,23:44:36.000,111,11067853,13685,0,1745279075,12982.00135300999,88.88452404000418,53412.59643816 2025-04-21,23:44:37.000,111,11067877,13845,0,1745279076,12982.136079209995,88.9620644700044,53412.66630936 2025-04-21,23:44:38.000,111,11067879,13605,0,1745279077,12982.30448695999,88.97616273000313,53412.70124496001 2025-04-21,23:44:39.000,111,11067898,13605,0,1745279078,12982.499839949996,88.99026099000184,53412.680283600006 2025-04-21,23:44:40.000,111,11067858,13765,0,1745279079,12982.722138179997,89.01845750999928,53412.73618056 2025-04-21,23:44:41.000,111,11067891,13525,0,1745279080,12983.018535819989,89.06780142000207,53412.729193440005 2025-04-21,23:44:42.000,111,11067893,13525,0,1745279081,12983.254306669995,89.13124359000358,53412.77111616001 2025-04-21,23:44:43.000,111,11067866,13685,0,1745279082,12983.456395969995,89.23698054000124,53412.75015480001 2025-04-21,23:44:44.000,111,11067827,13765,0,1745279083,12983.624803719991,89.36386488000426,53412.81303888 2025-04-21,23:44:45.000,111,11067866,13565,0,1745279084,12983.719112059996,89.44845444000384,53412.82002600001 2025-04-21,23:44:46.000,111,11067871,13605,0,1745279085,12983.759529919997,89.61763356000301,53412.847974480006 2025-04-21,23:44:47.000,111,11067883,13605,0,1745279086,12983.739320989996,89.78681268000219,53412.84098736001 2025-04-21,23:44:48.000,111,11067888,13405,0,1745279087,12983.692166820001,89.92779528000392,53412.82002600001 2025-04-21,23:44:49.000,111,11067818,13725,0,1745279088,12983.671957890001,90.00533571000415,53412.88989720001 2025-04-21,23:44:50.000,111,11067845,13725,0,1745279089,12983.564176929991,90.07582700999774,53412.88291008 2025-04-21,23:44:51.000,111,11067921,13405,0,1745279090,12983.517022759996,90.13222004999989,53412.91784568001 2025-04-21,23:44:52.000,111,11067860,13525,0,1745279091,12983.415978109995,90.11812179000117,53412.91085856 2025-04-21,23:44:53.000,111,11067880,13685,0,1745279092,12983.32166976999,90.17451483000332,53412.95278128 2025-04-21,23:44:54.000,111,11067872,13565,0,1745279093,12983.22062511999,90.13222004999989,53412.95278128 2025-04-21,23:44:55.000,111,11067887,13605,0,1745279094,12983.126316779999,90.06877787999838,53412.98771688001 2025-04-21,23:44:56.000,111,11067864,13685,0,1745279095,12983.045481059999,89.97713918999943,53413.03662672001 2025-04-21,23:44:57.000,111,11067892,13605,0,1745279096,12982.991590579993,89.87845137000113,53413.064575200005 2025-04-21,23:44:58.000,111,11067837,13685,0,1745279097,12982.951172719993,89.71632138000132,53413.10649792001 2025-04-21,23:44:59.000,111,11067871,13365,0,1745279098,12982.957909029989,89.49779834999936,53413.0995108 2025-04-21,23:45:00.000,111,11067798,13525,0,1745279099,12982.984854269998,89.32861923000019,53413.12745928 2025-04-21,23:45:01.000,111,11067906,13565,0,1745279100,12982.978117959989,89.11009619999822,53413.14143352 2025-04-21,23:45:02.000,111,11067850,13605,0,1745279101,12982.924227479998,88.92681882000034,53413.14842064 2025-04-21,23:45:03.000,111,11067845,13525,0,1745279102,12982.843391759998,88.83518013000139,53413.162394880004 2025-04-21,23:45:04.000,111,11067803,13445,0,1745279103,12982.823182829998,88.77878708999924,53413.13444640001 2025-04-21,23:45:05.000,111,11067870,13605,0,1745279104,12982.802973899998,88.75763970000116,53413.13444640001 2025-04-21,23:45:06.000,111,11067889,13485,0,1745279105,12982.816446520003,88.82108187000267,53413.07156232 2025-04-21,23:45:07.000,111,11067859,13445,0,1745279106,12982.796237590002,88.9620644700044,53413.064575200005 2025-04-21,23:45:08.000,111,11067872,13565,0,1745279107,12982.776028660002,89.13829272000294,53413.10649792001 2025-04-21,23:45:09.000,111,11067847,13765,0,1745279108,12982.836655450003,89.38501227000233,53413.12047216 2025-04-21,23:45:10.000,111,11067926,13925,0,1745279109,12982.863600689998,89.65992833999917,53413.12745928 2025-04-21,23:45:11.000,111,11067899,13565,0,1745279110,12982.910754859993,89.948942670002,53413.14842064 2025-04-21,23:45:12.000,111,11067838,13325,0,1745279111,12982.971381649993,90.23795700000483,53413.08553656001 2025-04-21,23:45:13.000,111,11067846,13725,0,1745279112,12983.018535819989,90.54811871999846,53413.15540776001 2025-04-21,23:45:14.000,111,11067834,13325,0,1745279113,12983.126316779999,90.80188740000449,53413.07156232 2025-04-21,23:45:15.000,111,11067867,13645,0,1745279114,12983.22062511999,90.97811565000302,53413.113485040005 2025-04-21,23:45:16.000,111,11067889,13765,0,1745279115,12983.34187869999,91.0979508599994,53413.10649792001 2025-04-21,23:45:17.000,111,11067830,13565,0,1745279116,12983.46313227999,91.11909825000475,53413.0995108 2025-04-21,23:45:18.000,111,11067846,13605,0,1745279117,12983.55070431,91.08385260000068,53413.0995108 2025-04-21,23:45:19.000,111,11067845,13525,0,1745279118,12983.698903129996,90.97811565000302,53413.07854944 2025-04-21,23:45:20.000,111,11067813,13565,0,1745279119,12983.820156709997,90.83713305000128,53413.13444640001 2025-04-21,23:45:21.000,111,11067922,13525,0,1745279120,12983.874047190002,90.63975741000468,53413.10649792001 2025-04-21,23:45:22.000,111,11067851,13605,0,1745279121,12983.900992429997,90.44943090000015,53413.0995108 2025-04-21,23:45:23.000,111,11067831,13485,0,1745279122,12983.921201359997,90.21680960999947,53413.0995108 2025-04-21,23:45:24.000,111,11067884,13285,0,1745279123,12983.934673980002,90.02648310000222,53413.14842064 2025-04-21,23:45:25.000,111,11067844,13645,0,1745279124,12983.860574569997,89.81500919999962,53413.12745928 2025-04-21,23:45:26.000,111,11067864,13645,0,1745279125,12983.759529919997,89.65287920999981,53413.162394880004 2025-04-21,23:45:27.000,111,11067844,13165,0,1745279126,12983.624803719991,89.51189660999808,53413.162394880004 2025-04-21,23:45:28.000,111,11067861,13285,0,1745279127,12983.44292334999,89.40615966000041,53413.211304720004 2025-04-21,23:45:29.000,111,11067846,13445,0,1745279128,12983.18694357,89.34976661999826,53413.15540776001 2025-04-21,23:45:30.000,111,11067852,13565,0,1745279129,12982.924227479998,89.3568157500049,53413.25322744001 2025-04-21,23:45:31.000,111,11067932,13725,0,1745279130,12982.661511389997,89.40615966000041,53413.25322744001 2025-04-21,23:45:32.000,111,11067815,13485,0,1745279131,12982.385322679991,89.48370009000064,53413.26021456 2025-04-21,23:45:33.000,111,11067905,13285,0,1745279132,12982.18323337999,89.65992833999917,53413.2392532 2025-04-21,23:45:34.000,111,11067865,13605,0,1745279133,12982.00135300999,89.8361565899977,53413.21829184 2025-04-21,23:45:35.000,111,11067872,13605,0,1745279134,12981.853154189994,90.00533571000415,53413.19733048 2025-04-21,23:45:36.000,111,11067880,13365,0,1745279135,12981.839681569989,90.17451483000332,53413.27418880001 2025-04-21,23:45:37.000,111,11067850,13405,0,1745279136,12981.853154189994,90.32254656000441,53413.20431760001 2025-04-21,23:45:38.000,111,11067851,13685,0,1745279137,12981.92051728999,90.40008699000464,53413.183356240006 2025-04-21,23:45:39.000,111,11067837,13765,0,1745279138,12982.075452419995,90.42123438000272,53413.232266080006 2025-04-21,23:45:40.000,111,11067844,13365,0,1745279139,12982.16302444999,90.407136120004,53413.19733048 2025-04-21,23:45:41.000,111,11067885,13565,0,1745279140,12982.297750649996,90.32254656000441,53413.211304720004 2025-04-21,23:45:42.000,111,11067871,13165,0,1745279141,12982.378586369996,90.22385873999883,53413.21829184 2025-04-21,23:45:43.000,111,11067893,13245,0,1745279142,12982.439213159996,90.12517092000053,53413.22527896001 2025-04-21,23:45:44.000,111,11067840,13525,0,1745279143,12982.432476850001,89.97713918999943,53413.183356240006 2025-04-21,23:45:45.000,111,11067831,13525,0,1745279144,12982.378586369996,89.92779528000392,53413.183356240006 2025-04-21,23:45:46.000,111,11067882,13725,0,1745279145,12982.25059648,89.89959875999921,53413.22527896001 2025-04-21,23:45:47.000,111,11067898,13525,0,1745279146,12982.10913397,89.8502548500037,53413.17636912001 2025-04-21,23:45:48.000,111,11067851,13285,0,1745279147,12981.954198839994,89.8361565899977,53413.19034336 2025-04-21,23:45:49.000,111,11067858,13365,0,1745279148,12981.779054779989,89.8502548500037,53413.14143352 2025-04-21,23:45:50.000,111,11067864,13525,0,1745279149,12981.576965480002,89.87845137000113,53413.08553656001 2025-04-21,23:45:51.000,111,11067878,13365,0,1745279150,12981.401821419997,89.86435311000241,53413.113485040005 2025-04-21,23:45:52.000,111,11067879,13445,0,1745279151,12981.159314259996,89.93484441000328,53413.09252368 2025-04-21,23:45:53.000,111,11067899,13765,0,1745279152,12980.92354340999,89.948942670002,53413.0296396 2025-04-21,23:45:54.000,111,11067912,13605,0,1745279153,12980.707981489999,90.00533571000415,53413.05060096 2025-04-21,23:45:55.000,111,11067870,13325,0,1745279154,12980.512628499993,90.06877787999838,53412.98072976 2025-04-21,23:45:56.000,111,11067930,13405,0,1745279155,12980.411583849993,90.13222004999989,53413.02265248 2025-04-21,23:45:57.000,111,11067861,13285,0,1745279156,12980.283593959997,90.20271135000075,53412.9597684 2025-04-21,23:45:58.000,111,11067870,13565,0,1745279157,12980.162340379997,90.28730091000034,53412.91085856 2025-04-21,23:45:59.000,111,11067886,13485,0,1745279158,12980.054559420001,90.37189046999993,53412.96675552001 2025-04-21,23:46:00.000,111,11067909,13405,0,1745279159,12979.940042149996,90.48467655000422,53412.90387144 2025-04-21,23:46:01.000,111,11067881,13445,0,1745279160,12979.78510701999,90.59041350000189,53412.827013120004 2025-04-21,23:46:02.000,111,11067890,13525,0,1745279161,12979.64364450999,90.69615044999955,53412.8549616 2025-04-21,23:46:03.000,111,11067902,13605,0,1745279162,12979.48197306999,90.66795393000211,53412.82002600001 2025-04-21,23:46:04.000,111,11067893,13245,0,1745279163,12979.306829009998,90.62565914999868,53412.778103280005 2025-04-21,23:46:05.000,111,11067846,13725,0,1745279164,12979.124948639997,90.61156088999996,53412.827013120004 2025-04-21,23:46:06.000,111,11067832,13405,0,1745279165,12978.943068269997,90.53402045999974,53412.83400024 2025-04-21,23:46:07.000,111,11067911,13525,0,1745279166,12978.740978969996,90.4423817700008,53412.73618056 2025-04-21,23:46:08.000,111,11067861,13405,0,1745279167,12978.599516459995,90.32254656000441,53412.7152192 2025-04-21,23:46:09.000,111,11067895,13605,0,1745279168,12978.377218229994,90.17451483000332,53412.65233512001 2025-04-21,23:46:10.000,111,11067913,13565,0,1745279169,12978.296382509994,90.0476304900003,53412.72220632001 2025-04-21,23:46:11.000,111,11067904,13645,0,1745279170,12978.195337859994,89.90664788999857,53412.63836088 2025-04-21,23:46:12.000,111,11067877,13365,0,1745279171,12978.013457489993,89.75156702999811,53412.65233512001 2025-04-21,23:46:13.000,111,11067910,13165,0,1745279172,12977.858522360002,89.61763356000301,53412.59643816 2025-04-21,23:46:14.000,111,11067871,13245,0,1745279173,12977.669905679992,89.54009313000279,53412.540541200004 2025-04-21,23:46:15.000,111,11067888,13525,0,1745279174,12977.46781637999,89.48370009000064,53412.540541200004 2025-04-21,23:46:16.000,111,11067825,13325,0,1745279175,12977.218572909995,89.4555035700032,53412.47067 2025-04-21,23:46:17.000,111,11067892,13245,0,1745279176,12977.003010989989,89.49074922,53412.43573440001 2025-04-21,23:46:18.000,111,11067861,13205,0,1745279177,12976.794185379993,89.56124052000087,53412.38682456001 2025-04-21,23:46:19.000,111,11067845,13645,0,1745279178,12976.578623460002,89.65992833999917,53412.33791472001 2025-04-21,23:46:20.000,111,11067857,13485,0,1745279179,12976.423688329996,89.74451789999875,53412.24708216001 2025-04-21,23:46:21.000,111,11067852,13285,0,1745279180,12976.282225819996,89.88550050000049,53412.17022384001 2025-04-21,23:46:22.000,111,11067848,13445,0,1745279181,12976.21486272,89.948942670002,53412.058429920005 2025-04-21,23:46:23.000,111,11067863,13365,0,1745279182,12976.21486272,90.00533571000415,53412.03746856 2025-04-21,23:46:24.000,111,11067842,13485,0,1745279183,12976.16770854999,90.08992527000373,53412.058429920005 2025-04-21,23:46:25.000,111,11067839,13365,0,1745279184,12976.15423593,90.08992527000373,53411.939648880005 2025-04-21,23:46:26.000,111,11067837,13325,0,1745279185,12976.134027,90.08287614000437,53411.939648880005 2025-04-21,23:46:27.000,111,11067833,13245,0,1745279186,12976.181181169995,89.9841883199988,53411.75798376 2025-04-21,23:46:28.000,111,11067867,13485,0,1745279187,12976.26875319999,89.92074615000456,53411.73003528 2025-04-21,23:46:29.000,111,11067930,13285,0,1745279188,12976.342852609996,89.82205832999898,53411.7020868 2025-04-21,23:46:30.000,111,11067856,13565,0,1745279189,12976.390006779991,89.70927225000196,53411.64618984001 2025-04-21,23:46:31.000,111,11067788,13005,0,1745279190,12976.484315119997,89.6035353000043,53411.62522848001 2025-04-21,23:46:32.000,111,11067890,13565,0,1745279191,12976.544941909997,89.41320878999977,53411.618241359996 2025-04-21,23:46:33.000,111,11067842,13445,0,1745279192,12976.645986559997,89.21583315000316,53411.59728000001 2025-04-21,23:46:34.000,111,11067867,13605,0,1745279193,12976.699877040002,89.02550663999864,53411.555357280005 2025-04-21,23:46:35.000,111,11067848,13285,0,1745279194,12976.740294900002,88.87747491000482,53411.5623444 2025-04-21,23:46:36.000,111,11067876,13205,0,1745279195,12976.699877040002,88.71534491999773,53411.555357280005 2025-04-21,23:46:37.000,111,11067815,13245,0,1745279196,12976.632513939992,88.60960797000007,53411.56933152 2025-04-21,23:46:38.000,111,11067826,13245,0,1745279197,12976.403479399996,88.56026406000456,53411.54138304 2025-04-21,23:46:39.000,111,11067834,13485,0,1745279198,12976.201390099995,88.54616579999856,53411.51343456 2025-04-21,23:46:40.000,111,11067852,13565,0,1745279199,12975.918465079994,88.60960797000007,53411.47849896001 2025-04-21,23:46:41.000,111,11067836,13285,0,1745279200,12975.588385889998,88.66600101000222,53411.45753760001 2025-04-21,23:46:42.000,111,11067845,13245,0,1745279201,12975.318933490002,88.81403274000331,53411.436576240005 2025-04-21,23:46:43.000,111,11067825,13245,0,1745279202,12975.069690019991,88.99026099000184,53411.35971792001 2025-04-21,23:46:44.000,111,11067857,13325,0,1745279203,12974.86760071999,89.20173489000445,53411.29683384 2025-04-21,23:46:45.000,111,11067895,13645,0,1745279204,12974.79350131,89.3427174899989,53411.247924 2025-04-21,23:46:46.000,111,11067877,13405,0,1745279205,12974.780028689995,89.48370009000064,53411.19901416 2025-04-21,23:46:47.000,111,11067849,13205,0,1745279206,12974.86760071999,89.5541913900015,53411.07324600001 2025-04-21,23:46:48.000,111,11067831,13205,0,1745279207,12974.961909059995,89.5894370399983,53411.06625888 2025-04-21,23:46:49.000,111,11067888,13125,0,1745279208,12975.022535849996,89.59648616999766,53410.982413440004 2025-04-21,23:46:50.000,111,11067844,13445,0,1745279209,12975.157262050001,89.53304400000343,53410.94049072 2025-04-21,23:46:51.000,111,11067840,13245,0,1745279210,12975.231361459992,89.42730704999849,53410.89158088 2025-04-21,23:46:52.000,111,11067923,13485,0,1745279211,12975.305460869997,89.32157010000083,53410.80773544001 2025-04-21,23:46:53.000,111,11067871,13565,0,1745279212,12975.419978140002,89.19468575999781,53410.74485136 2025-04-21,23:46:54.000,111,11067845,13565,0,1745279213,12975.460396000002,89.01845750999928,53410.716902880005 2025-04-21,23:46:55.000,111,11067913,13245,0,1745279214,12975.446923379997,88.8986223000029,53410.716902880005 2025-04-21,23:46:56.000,111,11067817,13325,0,1745279215,12975.386296589997,88.84222926000075,53410.64004456001 2025-04-21,23:46:57.000,111,11067902,13565,0,1745279216,12975.318933490002,88.77878708999924,53410.5841476 2025-04-21,23:46:58.000,111,11067881,13565,0,1745279217,12975.238097770001,88.7858362199986,53410.60510896 2025-04-21,23:46:59.000,111,11067896,13125,0,1745279218,12975.150525739991,88.80698361000395,53410.55619912 2025-04-21,23:47:00.000,111,11067854,13085,0,1745279219,12975.083162639996,88.8986223000029,53410.55619912 2025-04-21,23:47:01.000,111,11067885,13565,0,1745279220,12975.022535849996,88.94796620999841,53410.5142764 2025-04-21,23:47:02.000,111,11067887,13525,0,1745279221,12975.002326919996,89.00435925000056,53410.47235368001 2025-04-21,23:47:03.000,111,11067882,13085,0,1745279222,12975.00906322999,89.02550663999864,53410.500302160006 2025-04-21,23:47:04.000,111,11067861,13165,0,1745279223,12975.089898949991,89.06780142000207,53410.45837944 2025-04-21,23:47:05.000,111,11067851,13325,0,1745279224,12975.137053120001,89.05370316000335,53410.47235368001 2025-04-21,23:47:06.000,111,11067853,13245,0,1745279225,12975.244834079997,89.04665403000399,53410.38850824 2025-04-21,23:47:07.000,111,11067883,13525,0,1745279226,12975.426714449997,88.96911360000377,53410.41645672 2025-04-21,23:47:08.000,111,11067908,13525,0,1745279227,12975.500813860002,88.84222926000075,53410.41645672 2025-04-21,23:47:09.000,111,11067872,13125,0,1745279228,12975.574913269993,88.72944318000373,53410.34658552 2025-04-21,23:47:10.000,111,11067892,13405,0,1745279229,12975.642276369988,88.60960797000007,53410.37453400001 2025-04-21,23:47:11.000,111,11067814,13485,0,1745279230,12975.675957919993,88.56731319000392,53410.30466280001 2025-04-21,23:47:12.000,111,11067880,13365,0,1745279231,12975.716375779994,88.53206753999984,53410.311649920004 2025-04-21,23:47:13.000,111,11067851,13605,0,1745279232,12975.763529949989,88.5038710200024,53410.29068856 2025-04-21,23:47:14.000,111,11067890,13405,0,1745279233,12975.777002569994,88.57436232000327,53410.23479160001 2025-04-21,23:47:15.000,111,11067863,13285,0,1745279234,12975.82415673999,88.6871484000003,53410.29068856 2025-04-21,23:47:16.000,111,11067883,13405,0,1745279235,12975.830893049999,88.87747491000482,53410.23479160001 2025-04-21,23:47:17.000,111,11067879,13445,0,1745279236,12975.86457459999,89.06075229000271,53410.24876584 2025-04-21,23:47:18.000,111,11067844,13205,0,1745279237,12975.918465079994,89.21583315000316,53410.19286888 2025-04-21,23:47:19.000,111,11067883,13165,0,1745279238,12975.9319377,89.31452097000147,53410.164920400006 2025-04-21,23:47:20.000,111,11067839,13405,0,1745279239,12976.03298235,89.43435617999785,53410.15094616 2025-04-21,23:47:21.000,111,11067829,13405,0,1745279240,12976.11381807,89.48370009000064,53410.109023439996 2025-04-21,23:47:22.000,111,11067860,13325,0,1745279241,12976.201390099995,89.49074922,53410.10203632 2025-04-21,23:47:23.000,111,11067804,13205,0,1745279242,12976.26875319999,89.49074922,53410.15793328001 2025-04-21,23:47:24.000,111,11067852,13285,0,1745279243,12976.29569844,89.42025791999913,53410.10203632 2025-04-21,23:47:25.000,111,11067833,13725,0,1745279244,12976.262016889996,89.3427174899989,53410.08107496 2025-04-21,23:47:26.000,111,11067867,13565,0,1745279245,12976.262016889996,89.21583315000316,53410.08806208001 2025-04-21,23:47:27.000,111,11067845,13365,0,1745279246,12976.27548951,89.06780142000207,53410.109023439996 2025-04-21,23:47:28.000,111,11067898,13405,0,1745279247,12976.329379989991,88.89157317000354,53410.08107496 2025-04-21,23:47:29.000,111,11067879,13245,0,1745279248,12976.390006779991,88.72944318000373,53410.10203632 2025-04-21,23:47:30.000,111,11067861,13285,0,1745279249,12976.484315119997,88.5391166699992,53410.095049200005 2025-04-21,23:47:31.000,111,11067828,13205,0,1745279250,12976.558414530002,88.4051832000041,53410.10203632 2025-04-21,23:47:32.000,111,11067875,13365,0,1745279251,12976.612305009992,88.30649537999852,53410.1299848 2025-04-21,23:47:33.000,111,11067871,13325,0,1745279252,12976.679668110002,88.26420060000237,53410.18588176001 2025-04-21,23:47:34.000,111,11067891,13325,0,1745279253,12976.720085970002,88.24305321000429,53410.18588176001 2025-04-21,23:47:35.000,111,11067875,13365,0,1745279254,12976.693140729993,88.30649537999852,53410.18588176001 2025-04-21,23:47:36.000,111,11067818,13525,0,1745279255,12976.699877040002,88.42633059000218,53410.19286888 2025-04-21,23:47:37.000,111,11067856,13365,0,1745279256,12976.740294900002,88.56026406000456,53410.213830240005 2025-04-21,23:47:38.000,111,11067887,13565,0,1745279257,12976.733558589993,88.69419752999966,53410.15094616 2025-04-21,23:47:39.000,111,11067836,13525,0,1745279258,12976.747031209998,88.92681882000034,53410.213830240005 2025-04-21,23:47:40.000,111,11067850,13405,0,1745279259,12976.773976449993,89.0959979399995,53410.164920400006 2025-04-21,23:47:41.000,111,11067870,13125,0,1745279260,12976.787449069998,89.33566835999954,53410.19286888 2025-04-21,23:47:42.000,111,11067863,13245,0,1745279261,12976.868284789998,89.49779834999936,53410.17190752 2025-04-21,23:47:43.000,111,11067851,13085,0,1745279262,12976.841339549988,89.65992833999917,53410.15793328001 2025-04-21,23:47:44.000,111,11067847,13285,0,1745279263,12976.841339549988,89.8361565899977,53410.143959040004 2025-04-21,23:47:45.000,111,11067897,13445,0,1745279264,12976.800921689988,89.90664788999857,53410.07408784 2025-04-21,23:47:46.000,111,11067835,13605,0,1745279265,12976.726822279998,89.93484441000328,53410.046139360005 2025-04-21,23:47:47.000,111,11067846,13445,0,1745279266,12976.679668110002,89.93484441000328,53410.03915224001 2025-04-21,23:47:48.000,111,11067852,13285,0,1745279267,12976.612305009992,89.92074615000456,53410.03915224001 2025-04-21,23:47:49.000,111,11067845,13125,0,1745279268,12976.524732979997,89.89254962999985,53410.00421664 2025-04-21,23:47:50.000,111,11067878,13325,0,1745279269,12976.443897259996,89.82910745999834,53410.00421664 2025-04-21,23:47:51.000,111,11067882,13525,0,1745279270,12976.396743090001,89.90664788999857,53409.96928104001 2025-04-21,23:47:52.000,111,11067846,13245,0,1745279271,12976.423688329996,89.85730398000305,53409.96928104001 2025-04-21,23:47:53.000,111,11067854,13405,0,1745279272,12976.477578810001,89.88550050000049,53409.93434544 2025-04-21,23:47:54.000,111,11067870,13165,0,1745279273,12976.565150839997,89.90664788999857,53409.927358320005 2025-04-21,23:47:55.000,111,11067896,13165,0,1745279274,12976.625777629997,89.90664788999857,53409.9553068 2025-04-21,23:47:56.000,111,11067838,13365,0,1745279275,12976.733558589993,89.91369701999793,53409.99024240001 2025-04-21,23:47:57.000,111,11067875,13285,0,1745279276,12976.821130619988,89.8502548500037,53409.96229392 2025-04-21,23:47:58.000,111,11067858,13325,0,1745279277,12976.895230029993,89.77271442000347,53410.01819088001 2025-04-21,23:47:59.000,111,11067838,13245,0,1745279278,12976.962593129989,89.63878095000109,53410.0601136 2025-04-21,23:48:00.000,111,11067877,13445,0,1745279279,12976.976065749994,89.51189660999808,53410.03915224001 2025-04-21,23:48:01.000,111,11067859,13485,0,1745279280,12976.922175269989,89.3568157500049,53410.0601136 2025-04-21,23:48:02.000,111,11067820,13245,0,1745279281,12976.854812169993,89.29337358000339,53410.06710072001 2025-04-21,23:48:03.000,111,11067844,13085,0,1745279282,12976.780712760003,89.22993141000188,53410.08806208001 2025-04-21,23:48:04.000,111,11067839,13165,0,1745279283,12976.652722869992,89.18763662999845,53410.05312648 2025-04-21,23:48:05.000,111,11067872,13365,0,1745279284,12976.592096079992,89.22288228000252,53410.08806208001 2025-04-21,23:48:06.000,111,11067859,13485,0,1745279285,12976.531469289992,89.27927532000467,53410.0601136 2025-04-21,23:48:07.000,111,11067865,13325,0,1745279286,12976.450633569992,89.38501227000233,53410.05312648 2025-04-21,23:48:08.000,111,11067798,13245,0,1745279287,12976.416952020001,89.53304400000343,53410.07408784 2025-04-21,23:48:09.000,111,11067843,13605,0,1745279288,12976.3361163,89.70927225000196,53410.06710072001 2025-04-21,23:48:10.000,111,11067861,13765,0,1745279289,12976.27548951,89.81500919999962,53409.997229520006 2025-04-21,23:48:11.000,111,11067856,13605,0,1745279290,12976.221599029996,89.94189354000264,53410.03915224001 2025-04-21,23:48:12.000,111,11067854,13645,0,1745279291,12976.134027,90.05467961999966,53409.976268160004 2025-04-21,23:48:13.000,111,11067835,13445,0,1745279292,12976.01277342,90.11107266000181,53409.997229520006 2025-04-21,23:48:14.000,111,11067901,13645,0,1745279293,12975.91172877,90.11812179000117,53409.92037120001 2025-04-21,23:48:15.000,111,11067857,13325,0,1745279294,12975.810684119999,90.08287614000437,53409.92037120001 2025-04-21,23:48:16.000,111,11067845,13245,0,1745279295,12975.770266259999,90.0476304900003,53409.89242272 2025-04-21,23:48:17.000,111,11067844,13485,0,1745279296,12975.743321019989,89.99123744999815,53409.85748712 2025-04-21,23:48:18.000,111,11067846,13325,0,1745279297,12975.716375779994,89.90664788999857,53409.86447424 2025-04-21,23:48:19.000,111,11067821,13325,0,1745279298,12975.662485299988,89.8361565899977,53409.83652576 2025-04-21,23:48:20.000,111,11067844,13405,0,1745279299,12975.702903159989,89.76566529000411,53409.78761592 2025-04-21,23:48:21.000,111,11067802,13325,0,1745279300,12975.777002569994,89.66697746999853,53409.78761592 2025-04-21,23:48:22.000,111,11067855,13725,0,1745279301,12975.810684119999,89.56124052000087,53409.759667440005 2025-04-21,23:48:23.000,111,11067854,13325,0,1745279302,12975.88478352999,89.54009313000279,53409.82255152001 2025-04-21,23:48:24.000,111,11067836,13445,0,1745279303,12975.92520138999,89.49074922,53409.73171896001 2025-04-21,23:48:25.000,111,11067875,12925,0,1745279304,12976.019509729995,89.46960183000192,53409.75268032001 2025-04-21,23:48:26.000,111,11067851,13485,0,1745279305,12976.059927589995,89.49779834999936,53409.82255152001 2025-04-21,23:48:27.000,111,11067824,13085,0,1745279306,12976.080136519995,89.48370009000064,53409.85050000001 2025-04-21,23:48:28.000,111,11067869,13005,0,1745279307,12976.08687282999,89.54714226000215,53409.91338408 2025-04-21,23:48:29.000,111,11067821,13285,0,1745279308,12976.120554379995,89.62468269000237,53409.89940984001 2025-04-21,23:48:30.000,111,11067792,13165,0,1745279309,12976.14749961999,89.67402659999789,53409.90639696 2025-04-21,23:48:31.000,111,11067803,13445,0,1745279310,12976.09360914,89.78681268000219,53409.92037120001 2025-04-21,23:48:32.000,111,11067873,13325,0,1745279311,12976.09360914,89.92074615000456,53409.976268160004 2025-04-21,23:48:33.000,111,11067824,13365,0,1745279312,12976.06666389999,90.01943397000286,53410.03216512 2025-04-21,23:48:34.000,111,11067836,13485,0,1745279313,12976.00603710999,90.09697440000309,53410.00421664 2025-04-21,23:48:35.000,111,11067843,13325,0,1745279314,12975.96561924999,90.12517092000053,53410.03216512 2025-04-21,23:48:36.000,111,11067827,13325,0,1745279315,12975.91172877,90.16746570000396,53410.025178 2025-04-21,23:48:37.000,111,11067825,13365,0,1745279316,12975.837629359994,90.18861309000204,53410.0601136 2025-04-21,23:48:38.000,111,11067838,13445,0,1745279317,12975.797211499994,90.16746570000396,53410.046139360005 2025-04-21,23:48:39.000,111,11067834,13245,0,1745279318,12975.803947809989,90.11107266000181,53410.01819088001 2025-04-21,23:48:40.000,111,11067819,13245,0,1745279319,12975.803947809989,90.04058136000094,53410.01120376 2025-04-21,23:48:41.000,111,11067795,13165,0,1745279320,12975.810684119999,89.99123744999815,53409.976268160004 2025-04-21,23:48:42.000,111,11067850,13245,0,1745279321,12975.817420429994,89.89959875999921,53409.96229392 2025-04-21,23:48:43.000,111,11067875,13285,0,1745279322,12975.90499245999,89.87845137000113,53409.94831968001 2025-04-21,23:48:44.000,111,11067901,13285,0,1745279323,12975.95214663,89.91369701999793,53409.94831968001 2025-04-21,23:48:45.000,111,11067814,13285,0,1745279324,12976.039718659995,89.97713918999943,53409.89242272 2025-04-21,23:48:46.000,111,11067831,13605,0,1745279325,12976.10708175999,90.10402353000245,53409.91338408 2025-04-21,23:48:47.000,111,11067829,13325,0,1745279326,12976.21486272,90.2591043900029,53409.90639696 2025-04-21,23:48:48.000,111,11067818,13285,0,1745279327,12976.3361163,90.40008699000464,53409.89940984001 2025-04-21,23:48:49.000,111,11067832,13325,0,1745279328,12976.450633569992,90.57631524000317,53409.98325528 2025-04-21,23:48:50.000,111,11067817,13685,0,1745279329,12976.598832390002,90.67500306000147,53409.98325528 2025-04-21,23:48:51.000,111,11067847,13405,0,1745279330,12976.672931799993,90.80188740000449,53410.03216512 2025-04-21,23:48:52.000,111,11067814,13245,0,1745279331,12976.780712760003,90.82303479000257,53410.046139360005 2025-04-21,23:48:53.000,111,11067849,13325,0,1745279332,12976.834603239993,90.78074000999914,53410.08806208001 2025-04-21,23:48:54.000,111,11067828,13565,0,1745279333,12976.881757409988,90.74549436000234,53410.07408784 2025-04-21,23:48:55.000,111,11067868,13405,0,1745279334,12976.901966339989,90.69615044999955,53410.18588176001 2025-04-21,23:48:56.000,111,11067889,13445,0,1745279335,12976.875021099993,90.61156088999996,53410.23479160001 2025-04-21,23:48:57.000,111,11067841,13325,0,1745279336,12976.854812169993,90.49877481000294,53410.24876584 2025-04-21,23:48:58.000,111,11067868,13325,0,1745279337,12976.800921689988,90.393037859998,53410.28370144001 2025-04-21,23:48:59.000,111,11067838,13605,0,1745279338,12976.740294900002,90.28730091000034,53410.262740080005 2025-04-21,23:49:00.000,111,11067844,13205,0,1745279339,12976.659459180002,90.1604165700046,53410.29068856 2025-04-21,23:49:01.000,111,11067836,13605,0,1745279340,12976.517996670002,90.06877787999838,53410.24876584 2025-04-21,23:49:02.000,111,11067847,13085,0,1745279341,12976.437160950001,89.99123744999815,53410.2697272 2025-04-21,23:49:03.000,111,11067907,13365,0,1745279342,12976.329379989991,89.99828658000479,53410.276714319996 2025-04-21,23:49:04.000,111,11067871,13325,0,1745279343,12976.21486272,89.99123744999815,53410.22081736 2025-04-21,23:49:05.000,111,11067842,13285,0,1745279344,12976.11381807,90.06877787999838,53410.17889464 2025-04-21,23:49:06.000,111,11067835,13285,0,1745279345,12976.01277342,90.25205526000354,53410.15793328001 2025-04-21,23:49:07.000,111,11067864,13165,0,1745279346,12975.958882939995,90.4423817700008,53410.10203632 2025-04-21,23:49:08.000,111,11067892,13205,0,1745279347,12975.95214663,90.64680654000404,53410.10203632 2025-04-21,23:49:09.000,111,11067854,13605,0,1745279348,12975.89151984,90.85123131,53410.0601136 2025-04-21,23:49:10.000,111,11067831,13485,0,1745279349,12975.871310909999,91.01336129999981,53410.046139360005 2025-04-21,23:49:11.000,111,11067869,13245,0,1745279350,12975.89151984,91.18254041999899,53410.01120376 2025-04-21,23:49:12.000,111,11067899,13325,0,1745279351,12975.878047219994,91.28122824000457,53410.00421664 2025-04-21,23:49:13.000,111,11067880,13245,0,1745279352,12975.9319377,91.309424760002,53410.03216512 2025-04-21,23:49:14.000,111,11067861,13565,0,1745279353,12975.98582817999,91.30237563000264,53410.03915224001 2025-04-21,23:49:15.000,111,11067815,13325,0,1745279354,12976.02624603999,91.14729477000219,53409.997229520006 2025-04-21,23:49:16.000,111,11067861,13685,0,1745279355,12976.04645496999,90.97106652000366,53409.99024240001 2025-04-21,23:49:17.000,111,11067898,13325,0,1745279356,12976.09360914,90.66090480000275,53410.01120376 2025-04-21,23:49:18.000,111,11067898,13285,0,1745279357,12976.10708175999,90.35779221000121,53409.99024240001 2025-04-21,23:49:19.000,111,11067893,13285,0,1745279358,12976.08687282999,90.06172874999902,53409.99024240001 2025-04-21,23:49:20.000,111,11067831,13205,0,1745279359,12976.07340021,89.81500919999962,53409.997229520006 2025-04-21,23:49:21.000,111,11067857,13085,0,1745279360,12976.00603710999,89.64583008000045,53409.98325528 2025-04-21,23:49:22.000,111,11067866,13325,0,1745279361,12975.97235556,89.49779834999936,53410.03915224001 2025-04-21,23:49:23.000,111,11067933,13085,0,1745279362,12975.918465079994,89.54009313000279,53409.9553068 2025-04-21,23:49:24.000,111,11067874,13405,0,1745279363,12975.89151984,89.71632138000132,53409.997229520006 2025-04-21,23:49:25.000,111,11067814,13365,0,1745279364,12975.88478352999,89.91369701999793,53409.96229392 2025-04-21,23:49:26.000,111,11067841,13565,0,1745279365,12975.871310909999,90.2591043900029,53409.92037120001 2025-04-21,23:49:27.000,111,11067825,13525,0,1745279366,12975.938674009994,90.55516784999782,53409.89242272 2025-04-21,23:49:28.000,111,11067866,13365,0,1745279367,12975.98582817999,90.90762435000215,53409.96928104001 2025-04-21,23:49:29.000,111,11067851,13525,0,1745279368,12976.04645496999,91.17549128999963,53409.85050000001 2025-04-21,23:49:30.000,111,11067858,13125,0,1745279369,12976.08687282999,91.4081125800003,53409.89242272 2025-04-21,23:49:31.000,111,11067854,13605,0,1745279370,12976.19465379,91.57024257000012,53409.8854356 2025-04-21,23:49:32.000,111,11067892,13325,0,1745279371,12976.18791747999,91.58434082999884,53409.86447424 2025-04-21,23:49:33.000,111,11067814,12965,0,1745279372,12976.18791747999,91.59843909000483,53409.8854356 2025-04-21,23:49:34.000,111,11067837,13405,0,1745279373,12976.134027,91.48565301000053,53409.85748712 2025-04-21,23:49:35.000,111,11067859,13525,0,1745279374,12975.999300799995,91.35876867000479,53409.829538640006 2025-04-21,23:49:36.000,111,11067859,13445,0,1745279375,12975.898256149994,91.2107369400037,53409.84351288 2025-04-21,23:49:37.000,111,11067871,13365,0,1745279376,12975.702903159989,91.02745955999853,53409.78761592 2025-04-21,23:49:38.000,111,11067882,13365,0,1745279377,12975.547968029998,90.91467348000151,53409.84351288 2025-04-21,23:49:39.000,111,11067876,13445,0,1745279378,12975.345878729997,90.7877891399985,53409.759667440005 2025-04-21,23:49:40.000,111,11067865,13205,0,1745279379,12975.170734669991,90.70319957999891,53409.73171896001 2025-04-21,23:49:41.000,111,11067820,13085,0,1745279380,12975.0562174,90.68205219000083,53409.75268032001 2025-04-21,23:49:42.000,111,11067877,13445,0,1745279381,12974.96864536999,90.61156088999996,53409.71774472 2025-04-21,23:49:43.000,111,11067900,13045,0,1745279382,12974.88780964999,90.59746263000125,53409.73171896001 2025-04-21,23:49:44.000,111,11067863,13245,0,1745279383,12974.81371024,90.58336437000253,53409.73171896001 2025-04-21,23:49:45.000,111,11067844,13085,0,1745279384,12974.74634713999,90.56221698000445,53409.68280912001 2025-04-21,23:49:46.000,111,11067868,13525,0,1745279385,12974.672247729999,90.58336437000253,53409.68280912001 2025-04-21,23:49:47.000,111,11067860,13285,0,1745279386,12974.60488462999,90.61861001999932,53409.61992504 2025-04-21,23:49:48.000,111,11067880,13365,0,1745279387,12974.483631049989,90.63975741000468,53409.710757600005 2025-04-21,23:49:49.000,111,11067873,13165,0,1745279388,12974.389322709998,90.67500306000147,53409.61293792001 2025-04-21,23:49:50.000,111,11067888,13285,0,1745279389,12974.342168540003,90.73844523000298,53409.58498944001 2025-04-21,23:49:51.000,111,11067886,13205,0,1745279390,12974.241123890002,90.84418218000064,53409.55704096 2025-04-21,23:49:52.000,111,11067895,13365,0,1745279391,12974.146815549997,90.95696825999767,53409.58498944001 2025-04-21,23:49:53.000,111,11067859,13205,0,1745279392,12974.039034590001,91.06975434000196,53409.57800232 2025-04-21,23:49:54.000,111,11067852,13205,0,1745279393,12973.944726249996,91.2107369400037,53409.53607960001 2025-04-21,23:49:55.000,111,11067861,13325,0,1745279394,12973.79652743,91.32352302000072,53409.501144 2025-04-21,23:49:56.000,111,11067889,13525,0,1745279395,12973.70895539999,91.46450562000246,53409.48018264 2025-04-21,23:49:57.000,111,11067854,13605,0,1745279396,12973.58770181999,91.53499692000332,53409.40332432 2025-04-21,23:49:58.000,111,11067885,13205,0,1745279397,12973.500129789994,91.63368474000163,53409.41031144 2025-04-21,23:49:59.000,111,11067875,13245,0,1745279398,12973.412557759999,91.66188125999906,53409.38236296 2025-04-21,23:50:00.000,111,11067840,13405,0,1745279399,12973.331722039999,91.66893038999842,53409.305504640004 2025-04-21,23:50:01.000,111,11067867,13205,0,1745279400,12973.203732149988,91.63368474000163,53409.375375840005 2025-04-21,23:50:02.000,111,11067870,13365,0,1745279401,12973.190259529998,91.60548822000419,53409.28454328 2025-04-21,23:50:03.000,111,11067825,13245,0,1745279402,12973.183523219988,91.49975126999925,53409.27755616001 2025-04-21,23:50:04.000,111,11067918,13165,0,1745279403,12973.183523219988,91.33762127999944,53409.20069784001 2025-04-21,23:50:05.000,111,11067832,13405,0,1745279404,12973.230677389998,91.23188433000178,53409.2216592 2025-04-21,23:50:06.000,111,11067886,13525,0,1745279405,12973.271095249998,91.08385260000068,53409.1867236 2025-04-21,23:50:07.000,111,11067857,13405,0,1745279406,12973.338458349994,90.9640173900043,53409.137813760004 2025-04-21,23:50:08.000,111,11067889,13285,0,1745279407,12973.385612519989,90.90057522000279,53409.158775120006 2025-04-21,23:50:09.000,111,11067881,13565,0,1745279408,12973.44623930999,90.81598566000321,53409.07492968 2025-04-21,23:50:10.000,111,11067832,13365,0,1745279409,12973.50686609999,90.77369087999978,53409.08191680001 2025-04-21,23:50:11.000,111,11067873,13405,0,1745279410,12973.5742292,90.7877891399985,53409.039994080005 2025-04-21,23:50:12.000,111,11067848,13525,0,1745279411,12973.59443813,90.76664175000042,53409.088903920005 2025-04-21,23:50:13.000,111,11067872,13165,0,1745279412,12973.58770181999,90.76664175000042,53409.03300696001 2025-04-21,23:50:14.000,111,11067888,13205,0,1745279413,12973.52707502999,90.79483826999785,53409.01204560001 2025-04-21,23:50:15.000,111,11067834,13085,0,1745279414,12973.452975619999,90.84418218000064,53409.07492968 2025-04-21,23:50:16.000,111,11067894,13445,0,1745279415,12973.324985729989,90.88647696000407,53408.991084240006 2025-04-21,23:50:17.000,111,11067876,13365,0,1745279416,12973.217204769993,90.89352609000343,53408.95614864 2025-04-21,23:50:18.000,111,11067875,13205,0,1745279417,12973.028588089997,90.92172261000087,53408.95614864 2025-04-21,23:50:19.000,111,11067884,13445,0,1745279418,12972.853444029992,90.93582086999959,53408.92820016 2025-04-21,23:50:20.000,111,11067831,13245,0,1745279419,12972.685036279996,90.91467348000151,53408.89326456001 2025-04-21,23:50:21.000,111,11067886,13485,0,1745279420,12972.53683746,90.89352609000343,53408.91422592001 2025-04-21,23:50:22.000,111,11067901,13525,0,1745279421,12972.40884756999,90.84418218000064,53408.85832896 2025-04-21,23:50:23.000,111,11067891,13245,0,1745279422,12972.37516602,90.75959262000106,53408.8373676 2025-04-21,23:50:24.000,111,11067903,13125,0,1745279423,12972.30780291999,90.64680654000404,53408.802432000004 2025-04-21,23:50:25.000,111,11067848,13285,0,1745279424,12972.33474816,90.53402045999974,53408.7325608 2025-04-21,23:50:26.000,111,11067817,13125,0,1745279425,12972.361693399995,90.407136120004,53408.67666384001 2025-04-21,23:50:27.000,111,11067800,13725,0,1745279426,12972.39537495,90.30844829999842,53408.67666384001 2025-04-21,23:50:28.000,111,11067792,13405,0,1745279427,12972.44926542999,90.22385873999883,53408.64871536001 2025-04-21,23:50:29.000,111,11067856,13205,0,1745279428,12972.53683746,90.13926917999925,53408.59980552001 2025-04-21,23:50:30.000,111,11067870,13005,0,1745279429,12972.631145799991,90.07582700999774,53408.59980552001 2025-04-21,23:50:31.000,111,11067847,13085,0,1745279430,12972.671563659991,90.05467961999966,53408.57185704 2025-04-21,23:50:32.000,111,11067852,13085,0,1745279431,12972.732190449991,90.06172874999902,53408.50897296001 2025-04-21,23:50:33.000,111,11067866,12925,0,1745279432,12972.799553550001,90.08287614000437,53408.52993432001 2025-04-21,23:50:34.000,111,11067853,13325,0,1745279433,12972.792817239992,90.11107266000181,53408.50897296001 2025-04-21,23:50:35.000,111,11067846,13525,0,1745279434,12972.772608309991,90.18861309000204,53408.48102448001 2025-04-21,23:50:36.000,111,11067851,13085,0,1745279435,12972.792817239992,90.23090786999819,53408.49499872 2025-04-21,23:50:37.000,111,11067832,13325,0,1745279436,12972.765871999996,90.32959569000377,53408.48102448001 2025-04-21,23:50:38.000,111,11067857,13405,0,1745279437,12972.745663069996,90.42123438000272,53408.46006312001 2025-04-21,23:50:39.000,111,11067848,13165,0,1745279438,12972.738926760001,90.47762742000486,53408.46006312001 2025-04-21,23:50:40.000,111,11067830,13365,0,1745279439,12972.711981519991,90.5410695899991,53408.43910176001 2025-04-21,23:50:41.000,111,11067873,13045,0,1745279440,12972.65809104,90.56926611000381,53408.3832048 2025-04-21,23:50:42.000,111,11067863,13285,0,1745279441,12972.63788211,90.59041350000189,53408.37621768 2025-04-21,23:50:43.000,111,11067859,13285,0,1745279442,12972.624409489996,90.61156088999996,53408.32730784 2025-04-21,23:50:44.000,111,11067872,13245,0,1745279443,12972.604200559996,90.63270827999804,53408.34128208001 2025-04-21,23:50:45.000,111,11067804,13245,0,1745279444,12972.624409489996,90.61156088999996,53408.31333360001 2025-04-21,23:50:46.000,111,11067824,13365,0,1745279445,12972.685036279996,90.63975741000468,53408.278398 2025-04-21,23:50:47.000,111,11067808,13285,0,1745279446,12972.725454139996,90.6045117600006,53408.29237224001 2025-04-21,23:50:48.000,111,11067877,13245,0,1745279447,12972.779344620001,90.5410695899991,53408.25743664 2025-04-21,23:50:49.000,111,11067881,13085,0,1745279448,12972.846707719997,90.47762742000486,53408.22250104001 2025-04-21,23:50:50.000,111,11067846,13525,0,1745279449,12972.914070819992,90.38598872999864,53408.19455256001 2025-04-21,23:50:51.000,111,11067872,13445,0,1745279450,12972.974697609992,90.27320265000162,53408.1386556 2025-04-21,23:50:52.000,111,11067864,13285,0,1745279451,12972.994906539992,90.18156396000268,53408.10372000001 2025-04-21,23:50:53.000,111,11067846,13565,0,1745279452,12973.001642850002,90.08992527000373,53408.033848800005 2025-04-21,23:50:54.000,111,11067884,13165,0,1745279453,12973.055533329993,90.02648310000222,53408.01987456 2025-04-21,23:50:55.000,111,11067887,13365,0,1745279454,12973.015115469992,89.99828658000479,53408.033848800005 2025-04-21,23:50:56.000,111,11067882,13405,0,1745279455,12972.934279749992,89.99123744999815,53408.033848800005 2025-04-21,23:50:57.000,111,11067842,13245,0,1745279456,12972.934279749992,89.9841883199988,53407.93602912001 2025-04-21,23:50:58.000,111,11067806,13245,0,1745279457,12972.954488679992,90.00533571000415,53407.92904200001 2025-04-21,23:50:59.000,111,11067834,13525,0,1745279458,12972.961224990002,90.10402353000245,53407.915067760005 2025-04-21,23:51:00.000,111,11067874,13245,0,1745279459,12973.035324399993,90.23795700000483,53407.92205488 2025-04-21,23:51:01.000,111,11067850,13325,0,1745279460,12973.122896430003,90.32959569000377,53407.88711928001 2025-04-21,23:51:02.000,111,11067824,13285,0,1745279461,12973.230677389998,90.47057828999823,53407.85917080001 2025-04-21,23:51:03.000,111,11067826,13485,0,1745279462,12973.385612519989,90.57631524000317,53407.8242352 2025-04-21,23:51:04.000,111,11067833,13285,0,1745279463,12973.51360241,90.68205219000083,53407.84519656 2025-04-21,23:51:05.000,111,11067879,13325,0,1745279464,12973.66853753999,90.7525434900017,53407.84519656 2025-04-21,23:51:06.000,111,11067807,13085,0,1745279465,12973.823472669996,90.80893653000385,53407.85218368 2025-04-21,23:51:07.000,111,11067870,13485,0,1745279466,12973.937989940001,90.82303479000257,53407.866157920005 2025-04-21,23:51:08.000,111,11067807,13405,0,1745279467,12974.045770899997,90.76664175000042,53407.8242352 2025-04-21,23:51:09.000,111,11067835,13245,0,1745279468,12974.099661380002,90.72434697000426,53407.817248080006 2025-04-21,23:51:10.000,111,11067832,13445,0,1745279469,12974.173760789992,90.66090480000275,53407.85218368 2025-04-21,23:51:11.000,111,11067798,13285,0,1745279470,12974.200706030002,90.5058239400023,53407.83820944001 2025-04-21,23:51:12.000,111,11067853,13205,0,1745279471,12974.160288170002,90.407136120004,53407.80327384 2025-04-21,23:51:13.000,111,11067832,13405,0,1745279472,12974.214178649992,90.28730091000034,53407.8242352 2025-04-21,23:51:14.000,111,11067844,13325,0,1745279473,12974.160288170002,90.11107266000181,53407.8242352 2025-04-21,23:51:15.000,111,11067844,13285,0,1745279474,12974.160288170002,89.99828658000479,53407.866157920005 2025-04-21,23:51:16.000,111,11067785,13245,0,1745279475,12974.133342929992,89.88550050000049,53407.85917080001 2025-04-21,23:51:17.000,111,11067821,13445,0,1745279476,12974.032298279992,89.81500919999962,53407.85218368 2025-04-21,23:51:18.000,111,11067835,13365,0,1745279477,12973.998616730001,89.74451789999875,53407.78929960001 2025-04-21,23:51:19.000,111,11067851,13205,0,1745279478,12973.951462559991,89.70927225000196,53407.81026096001 2025-04-21,23:51:20.000,111,11067861,13085,0,1745279479,12973.85715422,89.72337051000068,53407.78929960001 2025-04-21,23:51:21.000,111,11067814,13405,0,1745279480,12973.76958218999,89.77271442000347,53407.78231248 2025-04-21,23:51:22.000,111,11067857,13165,0,1745279481,12973.682010159995,89.8009109400009,53407.83122232 2025-04-21,23:51:23.000,111,11067809,13045,0,1745279482,12973.56749288999,89.90664788999857,53407.83122232 2025-04-21,23:51:24.000,111,11067814,13325,0,1745279483,12973.47318455,89.99828658000479,53407.78929960001 2025-04-21,23:51:25.000,111,11067848,13365,0,1745279484,12973.40582144999,90.11812179000117,53407.78929960001 2025-04-21,23:51:26.000,111,11067835,13365,0,1745279485,12973.345194659989,90.20976048000011,53407.76833824001 2025-04-21,23:51:27.000,111,11067811,13605,0,1745279486,12973.351930969999,90.30139916999906,53407.81026096001 2025-04-21,23:51:28.000,111,11067830,13125,0,1745279487,12973.318249419994,90.407136120004,53407.76833824001 2025-04-21,23:51:29.000,111,11067845,13325,0,1745279488,12973.351930969999,90.42828351000207,53407.72641552 2025-04-21,23:51:30.000,111,11067856,13205,0,1745279489,12973.351930969999,90.4423817700008,53407.73340264 2025-04-21,23:51:31.000,111,11067891,12765,0,1745279490,12973.412557759999,90.41418525000336,53407.73340264 2025-04-21,23:51:32.000,111,11067833,13285,0,1745279491,12973.47318455,90.393037859998,53407.77532536 2025-04-21,23:51:33.000,111,11067834,13485,0,1745279492,12973.56749288999,90.35074308000185,53407.76135112001 2025-04-21,23:51:34.000,111,11067872,13245,0,1745279493,12973.641592299995,90.2943500399997,53407.78231248 2025-04-21,23:51:35.000,111,11067814,13445,0,1745279494,12973.72916432999,90.20271135000075,53407.74038976001 2025-04-21,23:51:36.000,111,11067826,13125,0,1745279495,12973.870626839991,90.10402353000245,53407.796286720004 2025-04-21,23:51:37.000,111,11067875,13325,0,1745279496,12973.884099459996,89.99123744999815,53407.78929960001 2025-04-21,23:51:38.000,111,11067817,13365,0,1745279497,12973.971671489991,89.948942670002,53407.77532536 2025-04-21,23:51:39.000,111,11067846,13445,0,1745279498,12973.951462559991,89.86435311000241,53407.78231248 2025-04-21,23:51:40.000,111,11067844,13245,0,1745279499,12973.951462559991,89.80796007000026,53407.77532536 2025-04-21,23:51:41.000,111,11067861,13445,0,1745279500,12973.904308389996,89.77976355000283,53407.77532536 2025-04-21,23:51:42.000,111,11067852,13285,0,1745279501,12973.83020897999,89.76566529000411,53407.81026096001 2025-04-21,23:51:43.000,111,11067861,13205,0,1745279502,12973.70895539999,89.77976355000283,53407.85917080001 2025-04-21,23:51:44.000,111,11067841,13205,0,1745279503,12973.56749288999,89.82910745999834,53407.85917080001 2025-04-21,23:51:45.000,111,11067858,13365,0,1745279504,12973.439502999994,89.86435311000241,53407.80327384 2025-04-21,23:51:46.000,111,11067849,13285,0,1745279505,12973.324985729989,89.87845137000113,53407.81026096001 2025-04-21,23:51:47.000,111,11067867,13365,0,1745279506,12973.210468459998,89.90664788999857,53407.84519656 2025-04-21,23:51:48.000,111,11067820,13165,0,1745279507,12973.082478570002,89.89254962999985,53407.85917080001 2025-04-21,23:51:49.000,111,11067844,13245,0,1745279508,12972.914070819992,89.90664788999857,53407.90808064001 2025-04-21,23:51:50.000,111,11067842,13445,0,1745279509,12972.819762480001,89.85730398000305,53407.866157920005 2025-04-21,23:51:51.000,111,11067877,13605,0,1745279510,12972.745663069996,89.8009109400009,53407.866157920005 2025-04-21,23:51:52.000,111,11067851,13245,0,1745279511,12972.671563659991,89.73041964000004,53407.85218368 2025-04-21,23:51:53.000,111,11067823,13405,0,1745279512,12972.583991629996,89.63878095000109,53407.8941064 2025-04-21,23:51:54.000,111,11067861,13205,0,1745279513,12972.53010114999,89.50484747999872,53407.83122232 2025-04-21,23:51:55.000,111,11067837,13725,0,1745279514,12972.523364839995,89.38501227000233,53407.8242352 2025-04-21,23:51:56.000,111,11067831,13085,0,1745279515,12972.48968328999,89.27927532000467,53407.84519656 2025-04-21,23:51:57.000,111,11067858,13325,0,1745279516,12972.45600174,89.16648924000037,53407.90808064001 2025-04-21,23:51:58.000,111,11067805,13365,0,1745279517,12972.40884756999,89.06075229000271,53407.88013216 2025-04-21,23:51:59.000,111,11067901,13325,0,1745279518,12972.34822077999,88.9973101200012,53407.92205488 2025-04-21,23:52:00.000,111,11067862,13325,0,1745279519,12972.31453923,88.97616273000313,53407.92205488 2025-04-21,23:52:01.000,111,11067784,13525,0,1745279520,12972.321275539995,88.96911360000377,53407.95000336 2025-04-21,23:52:02.000,111,11067808,13645,0,1745279521,12972.20675826999,89.01140837999992,53408.02686168001 2025-04-21,23:52:03.000,111,11067830,13565,0,1745279522,12972.159604099994,89.07485055000143,53407.97096472 2025-04-21,23:52:04.000,111,11067828,13165,0,1745279523,12972.065295759989,89.19468575999781,53408.07577152001 2025-04-21,23:52:05.000,111,11067825,13205,0,1745279524,12971.977723729993,89.26517705999868,53408.05481016001 2025-04-21,23:52:06.000,111,11067858,13285,0,1745279525,12971.842997530002,89.38501227000233,53408.05481016001 2025-04-21,23:52:07.000,111,11067842,13365,0,1745279526,12971.715007639992,89.46255270000256,53408.09673288001 2025-04-21,23:52:08.000,111,11067865,13205,0,1745279527,12971.600490370001,89.54714226000215,53408.16660408 2025-04-21,23:52:09.000,111,11067887,13445,0,1745279528,12971.485973099996,89.64583008000045,53408.08974576 2025-04-21,23:52:10.000,111,11067836,13285,0,1745279529,12971.344510589995,89.7374687699994,53408.14564272001 2025-04-21,23:52:11.000,111,11067865,12965,0,1745279530,12971.2165207,89.77271442000347,53408.12468136001 2025-04-21,23:52:12.000,111,11067823,13045,0,1745279531,12971.102003429995,89.87140224000177,53408.131668480004 2025-04-21,23:52:13.000,111,11067816,13325,0,1745279532,12970.960540919994,89.89959875999921,53408.14564272001 2025-04-21,23:52:14.000,111,11067835,13205,0,1745279533,12970.899914129994,89.92074615000456,53408.12468136001 2025-04-21,23:52:15.000,111,11067832,13325,0,1745279534,12970.751715309998,89.89254962999985,53408.082758640005 2025-04-21,23:52:16.000,111,11067828,13285,0,1745279535,12970.650670659998,89.89959875999921,53408.1386556 2025-04-21,23:52:17.000,111,11067804,13445,0,1745279536,12970.630461729997,89.85730398000305,53408.152629840006 2025-04-21,23:52:18.000,111,11067823,13325,0,1745279537,12970.536153389992,89.8361565899977,53408.15961696 2025-04-21,23:52:19.000,111,11067815,13205,0,1745279538,12970.482262910002,89.8009109400009,53408.201539680005 2025-04-21,23:52:20.000,111,11067888,13405,0,1745279539,12970.367745639996,89.7374687699994,53408.201539680005 2025-04-21,23:52:21.000,111,11067875,13445,0,1745279540,12970.313855159991,89.70927225000196,53408.19455256001 2025-04-21,23:52:22.000,111,11067835,13205,0,1745279541,12970.19933789,89.65287920999981,53408.22948816 2025-04-21,23:52:23.000,111,11067795,13605,0,1745279542,12970.09829324,89.63878095000109,53408.28538512 2025-04-21,23:52:24.000,111,11067798,13165,0,1745279543,12969.963567039995,89.67402659999789,53408.29237224001 2025-04-21,23:52:25.000,111,11067853,13285,0,1745279544,12969.87599501,89.64583008000045,53408.31333360001 2025-04-21,23:52:26.000,111,11067815,13165,0,1745279545,12969.761477739994,89.68107573000452,53408.32730784 2025-04-21,23:52:27.000,111,11067844,13165,0,1745279546,12969.620015229993,89.71632138000132,53408.29237224001 2025-04-21,23:52:28.000,111,11067854,13445,0,1745279547,12969.545915819988,89.84320572000433,53408.320320720006 2025-04-21,23:52:29.000,111,11067851,13525,0,1745279548,12969.451607479998,89.91369701999793,53408.34128208001 2025-04-21,23:52:30.000,111,11067833,13205,0,1745279549,12969.411189619997,89.97713918999943,53408.37621768 2025-04-21,23:52:31.000,111,11067870,13365,0,1745279550,12969.357299139992,90.09697440000309,53408.36224344001 2025-04-21,23:52:32.000,111,11067831,13085,0,1745279551,12969.330353899997,90.15336743999796,53408.39019192001 2025-04-21,23:52:33.000,111,11067866,13245,0,1745279552,12969.229309249997,90.25205526000354,53408.39019192001 2025-04-21,23:52:34.000,111,11067893,13605,0,1745279553,12969.215836629992,90.32959569000377,53408.369230560005 2025-04-21,23:52:35.000,111,11067845,13125,0,1745279554,12969.182155080001,90.36484134000057,53408.32730784 2025-04-21,23:52:36.000,111,11067809,13365,0,1745279555,12969.141737220001,90.37893959999928,53408.29237224001 2025-04-21,23:52:37.000,111,11067871,13285,0,1745279556,12969.081110430001,90.38598872999864,53408.369230560005 2025-04-21,23:52:38.000,111,11067837,13245,0,1745279557,12969.013747329991,90.36484134000057,53408.3832048 2025-04-21,23:52:39.000,111,11067832,13245,0,1745279558,12968.93291160999,90.35074308000185,53408.31333360001 2025-04-21,23:52:40.000,111,11067821,13205,0,1745279559,12968.85207588999,90.2591043900029,53408.32730784 2025-04-21,23:52:41.000,111,11067858,13325,0,1745279560,12968.75103123999,90.21680960999947,53408.40416616 2025-04-21,23:52:42.000,111,11067845,13445,0,1745279561,12968.56915086999,90.18861309000204,53408.35525632 2025-04-21,23:52:43.000,111,11067808,13365,0,1745279562,12968.367061569988,90.12517092000053,53408.39717904 2025-04-21,23:52:44.000,111,11067869,13205,0,1745279563,12968.178444889993,90.05467961999966,53408.39019192001 2025-04-21,23:52:45.000,111,11067853,13085,0,1745279564,12967.996564519992,90.06877787999838,53408.453076 2025-04-21,23:52:46.000,111,11067826,13325,0,1745279565,12967.76079367,90.05467961999966,53408.43211464001 2025-04-21,23:52:47.000,111,11067844,13165,0,1745279566,12967.51828651,90.05467961999966,53408.42512752 2025-04-21,23:52:48.000,111,11067858,13325,0,1745279567,12967.262306729994,90.07582700999774,53408.369230560005 2025-04-21,23:52:49.000,111,11067856,13445,0,1745279568,12967.046744810003,90.11812179000117,53408.3482692 2025-04-21,23:52:50.000,111,11067809,13165,0,1745279569,12966.878337059992,90.15336743999796,53408.34128208001 2025-04-21,23:52:51.000,111,11067866,13165,0,1745279570,12966.676247759991,90.25205526000354,53408.320320720006 2025-04-21,23:52:52.000,111,11067888,13285,0,1745279571,12966.53478524999,90.35779221000121,53408.3482692 2025-04-21,23:52:53.000,111,11067863,13125,0,1745279572,12966.39332273999,90.48467655000422,53408.31333360001 2025-04-21,23:52:54.000,111,11067855,13365,0,1745279573,12966.25186022999,90.57631524000317,53408.299359360004 2025-04-21,23:52:55.000,111,11067833,13445,0,1745279574,12966.15081557999,90.68205219000083,53408.201539680005 2025-04-21,23:52:56.000,111,11067832,13445,0,1745279575,12966.076716169999,90.78074000999914,53408.14564272001 2025-04-21,23:52:57.000,111,11067856,13245,0,1745279576,12966.049770929989,90.87942783000472,53408.11769424 2025-04-21,23:52:58.000,111,11067875,13325,0,1745279577,12965.989144139989,90.95696825999767,53408.14564272001 2025-04-21,23:52:59.000,111,11067836,13445,0,1745279578,12965.921781039993,90.99221391000174,53408.09673288001 2025-04-21,23:53:00.000,111,11067829,13245,0,1745279579,12965.867890559988,91.07680347000132,53408.033848800005 2025-04-21,23:53:01.000,111,11067846,13365,0,1745279580,12965.814000079998,91.06975434000196,53407.9989132 2025-04-21,23:53:02.000,111,11067860,13325,0,1745279581,12965.719691739992,91.0979508599994,53407.94301624 2025-04-21,23:53:03.000,111,11067806,13445,0,1745279582,12965.632119709997,91.09090173000004,53407.95000336 2025-04-21,23:53:04.000,111,11067837,13605,0,1745279583,12965.510866129996,91.10499998999876,53407.93602912001 2025-04-21,23:53:05.000,111,11067836,13565,0,1745279584,12965.456975649991,91.05565608000325,53407.88711928001 2025-04-21,23:53:06.000,111,11067800,13445,0,1745279585,12965.31551313999,91.08385260000068,53407.88013216 2025-04-21,23:53:07.000,111,11067832,13405,0,1745279586,12965.187523249995,91.11204911999812,53407.81026096001 2025-04-21,23:53:08.000,111,11067825,13445,0,1745279587,12965.046060739995,91.14024564000283,53407.80327384 2025-04-21,23:53:09.000,111,11067839,13485,0,1745279588,12964.91133453999,91.16139303000091,53407.71942840001 2025-04-21,23:53:10.000,111,11067807,13485,0,1745279589,12964.749663099989,91.18958954999835,53407.72641552 2025-04-21,23:53:11.000,111,11067832,13285,0,1745279590,12964.601464279993,91.25303171999985,53407.649557200006 2025-04-21,23:53:12.000,111,11067876,13485,0,1745279591,12964.453265459997,91.31647389000136,53407.71244128 2025-04-21,23:53:13.000,111,11067854,13285,0,1745279592,12964.325275570001,91.35876867000479,53407.649557200006 2025-04-21,23:53:14.000,111,11067868,13245,0,1745279593,12964.129922579996,91.42221083999902,53407.6146216 2025-04-21,23:53:15.000,111,11067815,13325,0,1745279594,12963.988460069995,91.49270213999989,53407.628595840004 2025-04-21,23:53:16.000,111,11067806,13445,0,1745279595,12963.82005232,91.57024257000012,53407.55872464 2025-04-21,23:53:17.000,111,11067879,13285,0,1745279596,12963.705535049994,91.66893038999842,53407.51680192 2025-04-21,23:53:18.000,111,11067864,13445,0,1745279597,12963.617963019999,91.767618210004,53407.42596936001 2025-04-21,23:53:19.000,111,11067819,13365,0,1745279598,12963.570808849989,91.82401124999888,53407.47487920001 2025-04-21,23:53:20.000,111,11067814,13245,0,1745279599,12963.449555269988,91.91564993999782,53407.37705952 2025-04-21,23:53:21.000,111,11067832,13205,0,1745279600,12963.415873719998,91.98614123999869,53407.363085280005 2025-04-21,23:53:22.000,111,11067868,13205,0,1745279601,12963.328301690002,92.03548515000148,53407.27923984 2025-04-21,23:53:23.000,111,11067872,13605,0,1745279602,12963.301356449992,92.07777993000491,53407.244304240005 2025-04-21,23:53:24.000,111,11067815,13285,0,1745279603,12963.240729659992,92.09892732000299,53407.244304240005 2025-04-21,23:53:25.000,111,11067856,13365,0,1745279604,12963.233993349997,92.14122209999914,53407.1604588 2025-04-21,23:53:26.000,111,11067790,13205,0,1745279605,12963.166630250002,92.17646775000321,53407.11853608001 2025-04-21,23:53:27.000,111,11067859,13405,0,1745279606,12963.186839180002,92.20466427000065,53407.10456184 2025-04-21,23:53:28.000,111,11067837,13125,0,1745279607,12963.153157629997,92.18351688000257,53407.027703520005 2025-04-21,23:53:29.000,111,11067880,13525,0,1745279608,12963.126212390001,92.20466427000065,53407.02071640001 2025-04-21,23:53:30.000,111,11067816,13325,0,1745279609,12963.072321909996,92.19056601000193,53406.96481944 2025-04-21,23:53:31.000,111,11067843,13325,0,1745279610,12963.011695119996,92.16941862000385,53406.92988384001 2025-04-21,23:53:32.000,111,11067893,12925,0,1745279611,12963.018431429991,92.12712384000042,53406.860012640005 2025-04-21,23:53:33.000,111,11067896,13205,0,1745279612,12962.957804639991,92.09187819000363,53406.85302552001 2025-04-21,23:53:34.000,111,11067828,13365,0,1745279613,12962.87696891999,92.06368166999891,53406.790141440004 2025-04-21,23:53:35.000,111,11067849,13045,0,1745279614,12962.870232609996,92.04253428000084,53406.75520584001 2025-04-21,23:53:36.000,111,11067805,13085,0,1745279615,12962.79613319999,92.02138689000276,53406.741231600005 2025-04-21,23:53:37.000,111,11067897,13365,0,1745279616,12962.748979029995,92.00023950000468,53406.72725736 2025-04-21,23:53:38.000,111,11067846,12805,0,1745279617,12962.67487961999,92.00023950000468,53406.6713604 2025-04-21,23:53:39.000,111,11067864,13005,0,1745279618,12962.61425282999,91.95794472000125,53406.67834752 2025-04-21,23:53:40.000,111,11067863,13165,0,1745279619,12962.61425282999,92.00728863000404,53406.65738616 2025-04-21,23:53:41.000,111,11067836,13285,0,1745279620,12962.55362603999,92.04253428000084,53406.6713604 2025-04-21,23:53:42.000,111,11067904,13165,0,1745279621,12962.56036235,92.10597645000234,53406.6014892 2025-04-21,23:53:43.000,111,11067817,13365,0,1745279622,12962.57383496999,92.17646775000321,53406.55257936 2025-04-21,23:53:44.000,111,11067828,13485,0,1745279623,12962.60078021,92.23286078999809,53406.51764376001 2025-04-21,23:53:45.000,111,11067886,13205,0,1745279624,12962.67487961999,92.35269600000174,53406.524630880005 2025-04-21,23:53:46.000,111,11067819,13165,0,1745279625,12962.75571533999,92.43023643000197,53406.46873392001 2025-04-21,23:53:47.000,111,11067858,13285,0,1745279626,12962.81634212999,92.53597337999963,53406.44078544 2025-04-21,23:53:48.000,111,11067878,13165,0,1745279627,12962.991486189996,92.63466119999794,53406.41982408001 2025-04-21,23:53:49.000,111,11067833,13325,0,1745279628,12963.126212390001,92.71220162999816,53406.37091424 2025-04-21,23:53:50.000,111,11067836,13125,0,1745279629,12963.314829069997,92.77564379999967,53406.34296576 2025-04-21,23:53:51.000,111,11067835,13165,0,1745279630,12963.449555269988,92.86023335999926,53406.308030160006 2025-04-21,23:53:52.000,111,11067850,13205,0,1745279631,12963.604490399994,92.83203684000182,53406.32899152001 2025-04-21,23:53:53.000,111,11067877,13245,0,1745279632,12963.73248028999,92.86023335999926,53406.259120320006 2025-04-21,23:53:54.000,111,11067856,13005,0,1745279633,12963.85373386999,92.83908597000118,53406.238158960005 2025-04-21,23:53:55.000,111,11067896,13205,0,1745279634,12963.93456958999,92.80384032000438,53406.28008168001 2025-04-21,23:53:56.000,111,11067841,13405,0,1745279635,12963.99519637999,92.71220162999816,53406.29405592 2025-04-21,23:53:57.000,111,11067847,13245,0,1745279636,12963.98172376,92.66990685000201,53406.19623624 2025-04-21,23:53:58.000,111,11067848,13445,0,1745279637,12964.02214162,92.58531729000242,53406.189249120005 2025-04-21,23:53:59.000,111,11067819,13325,0,1745279638,12964.02214162,92.56416990000434,53406.17527488 2025-04-21,23:54:00.000,111,11067882,13165,0,1745279639,12963.968251139995,92.54302250999899,53406.15431352 2025-04-21,23:54:01.000,111,11067804,13285,0,1745279640,12963.988460069995,92.5077768600022,53406.16828776 2025-04-21,23:54:02.000,111,11067897,13605,0,1745279641,12964.008668999995,92.5077768600022,53406.15431352 2025-04-21,23:54:03.000,111,11067858,13285,0,1745279642,12964.03561423999,92.52892425000027,53406.16130064001 2025-04-21,23:54:04.000,111,11067862,13245,0,1745279643,12964.049086859995,92.53597337999963,53406.091429440006 2025-04-21,23:54:05.000,111,11067834,13365,0,1745279644,12964.069295789996,92.55712076999771,53406.11239080001 2025-04-21,23:54:06.000,111,11067807,13565,0,1745279645,12964.109713649996,92.62056293999922,53406.08444232001 2025-04-21,23:54:07.000,111,11067831,13205,0,1745279646,12964.177076749991,92.67695598000137,53406.03553248 2025-04-21,23:54:08.000,111,11067871,13005,0,1745279647,12964.230967229996,92.7192507600048,53406.070468080005 2025-04-21,23:54:09.000,111,11067783,13325,0,1745279648,12964.311802949996,92.73334902000352,53406.04950672 2025-04-21,23:54:10.000,111,11067903,13365,0,1745279649,12964.399374979992,92.80384032000438,53405.99360976001 2025-04-21,23:54:11.000,111,11067845,13245,0,1745279650,12964.466738080002,92.86728248999862,53405.98662264 2025-04-21,23:54:12.000,111,11067837,13445,0,1745279651,12964.527364870002,92.88842988000397,53405.951687040004 2025-04-21,23:54:13.000,111,11067816,13205,0,1745279652,12964.662091069993,92.88138075000461,53405.88880296 2025-04-21,23:54:14.000,111,11067852,13285,0,1745279653,12964.776608339998,92.92367553000076,53405.902777200004 2025-04-21,23:54:15.000,111,11067873,13245,0,1745279654,12964.877652989999,92.97301944000355,53405.81893176 2025-04-21,23:54:16.000,111,11067827,13045,0,1745279655,12964.99890657,93.00121596000099,53405.8678416 2025-04-21,23:54:17.000,111,11067807,13285,0,1745279656,12965.12016015,93.05055987000378,53405.832906 2025-04-21,23:54:18.000,111,11067826,13085,0,1745279657,12965.19425955999,93.05760900000314,53405.81893176 2025-04-21,23:54:19.000,111,11067879,13405,0,1745279658,12965.28183159,93.12810030000401,53405.81893176 2025-04-21,23:54:20.000,111,11067879,12925,0,1745279659,12965.389612549996,93.17744420999952,53405.74207344 2025-04-21,23:54:21.000,111,11067842,13245,0,1745279660,12965.490657199996,93.24793551000039,53405.77700904001 2025-04-21,23:54:22.000,111,11067800,13325,0,1745279661,12965.564756610001,93.30432855000254,53405.7630348 2025-04-21,23:54:23.000,111,11067848,13885,0,1745279662,12965.692746499997,93.35367245999805,53405.77002192 2025-04-21,23:54:24.000,111,11067819,13125,0,1745279663,12965.888099489988,93.34662332999869,53405.72809920001 2025-04-21,23:54:25.000,111,11067848,13325,0,1745279664,12965.968935209989,93.38186898000276,53405.74207344 2025-04-21,23:54:26.000,111,11067772,13405,0,1745279665,12966.103661409994,93.36777072000405,53405.67220224 2025-04-21,23:54:27.000,111,11067835,13325,0,1745279666,12966.23838761,93.38891811000212,53405.65822800001 2025-04-21,23:54:28.000,111,11067855,13365,0,1745279667,12966.2990144,93.43121288999828,53405.637266640006 2025-04-21,23:54:29.000,111,11067820,13445,0,1745279668,12966.427004289995,93.38186898000276,53405.567395440004 2025-04-21,23:54:30.000,111,11067869,13205,0,1745279669,12966.447213219995,93.39596724000148,53405.60931816001 2025-04-21,23:54:31.000,111,11067852,13085,0,1745279670,12966.568466799996,93.3748198500034,53405.616305280004 2025-04-21,23:54:32.000,111,11067882,13165,0,1745279671,12966.682984070001,93.33252506999997,53405.56040832001 2025-04-21,23:54:33.000,111,11067842,13085,0,1745279672,12966.770556099997,93.31842681000126,53405.59534392 2025-04-21,23:54:34.000,111,11067797,13045,0,1745279673,12966.797501339992,93.32547594000062,53405.53245984 2025-04-21,23:54:35.000,111,11067832,13285,0,1745279674,12966.831182889997,93.29727942000318,53405.518485600005 2025-04-21,23:54:36.000,111,11067857,13085,0,1745279675,12966.878337059992,93.32547594000062,53405.51149848001 2025-04-21,23:54:37.000,111,11067851,13165,0,1745279676,12966.959172779993,93.27613202999783,53405.469575760006 2025-04-21,23:54:38.000,111,11067870,13645,0,1745279677,12966.999590639993,93.29023029000382,53405.49752424 2025-04-21,23:54:39.000,111,11067827,13285,0,1745279678,12967.033272189998,93.27613202999783,53405.469575760006 2025-04-21,23:54:40.000,111,11067830,13165,0,1745279679,12967.127580529988,93.32547594000062,53405.44162728001 2025-04-21,23:54:41.000,111,11067861,13245,0,1745279680,12967.194943629998,93.3748198500034,53405.42765304 2025-04-21,23:54:42.000,111,11067886,13285,0,1745279681,12967.295988279999,93.42416375999892,53405.399704560004 2025-04-21,23:54:43.000,111,11067900,13285,0,1745279682,12967.383560309994,93.47350767000171,53405.41367880001 2025-04-21,23:54:44.000,111,11067810,13285,0,1745279683,12967.47113233999,93.51580244999786,53405.39271744001 2025-04-21,23:54:45.000,111,11067821,13205,0,1745279684,12967.55870437,93.5228515800045,53405.3787432 2025-04-21,23:54:46.000,111,11067844,13405,0,1745279685,12967.706903189996,93.60744114000408,53405.36476896 2025-04-21,23:54:47.000,111,11067844,13085,0,1745279686,12967.787738909996,93.63563766000152,53405.37175608001 2025-04-21,23:54:48.000,111,11067835,13605,0,1745279687,12967.855102009991,93.67793243999768,53405.29489776001 2025-04-21,23:54:49.000,111,11067794,13565,0,1745279688,12967.949410349996,93.68498157000431,53405.308872 2025-04-21,23:54:50.000,111,11067869,13245,0,1745279689,12968.036982379992,93.70612896000239,53405.252975040006 2025-04-21,23:54:51.000,111,11067785,13245,0,1745279690,12968.043718690002,93.67793243999768,53405.25996216 2025-04-21,23:54:52.000,111,11067857,13445,0,1745279691,12968.097609169992,93.69203070000367,53405.25996216 2025-04-21,23:54:53.000,111,11067802,13165,0,1745279692,12968.178444889993,93.71317809000175,53405.26694928 2025-04-21,23:54:54.000,111,11067858,13405,0,1745279693,12968.259280609993,93.7554728699979,53405.20406520001 2025-04-21,23:54:55.000,111,11067815,13205,0,1745279694,12968.306434779988,93.81186591000005,53405.19707808 2025-04-21,23:54:56.000,111,11067868,13005,0,1745279695,12968.420952049994,93.87530808000156,53405.20406520001 2025-04-21,23:54:57.000,111,11067826,12925,0,1745279696,12968.515260389999,93.92465199000435,53405.085284160006 2025-04-21,23:54:58.000,111,11067821,13485,0,1745279697,12968.623041349994,93.95284851000179,53405.12021976 2025-04-21,23:54:59.000,111,11067869,13325,0,1745279698,12968.724085999995,93.98809415999858,53405.113232640004 2025-04-21,23:55:00.000,111,11067802,13205,0,1745279699,12968.83186695999,94.03038894000201,53405.0992584 2025-04-21,23:55:01.000,111,11067837,13205,0,1745279700,12968.986802089996,94.05153633000009,53405.085284160006 2025-04-21,23:55:02.000,111,11067818,13205,0,1745279701,12969.067637809996,94.05153633000009,53405.0992584 2025-04-21,23:55:03.000,111,11067822,13205,0,1745279702,12969.148473529996,94.05858545999945,53405.07130992 2025-04-21,23:55:04.000,111,11067821,13605,0,1745279703,12969.269727109997,94.02333981000265,53405.04336144 2025-04-21,23:55:05.000,111,11067855,13645,0,1745279704,12969.384244380002,94.04448720000073,53405.05034856 2025-04-21,23:55:06.000,111,11067794,13165,0,1745279705,12969.458343789993,94.04448720000073,53405.04336144 2025-04-21,23:55:07.000,111,11067840,13325,0,1745279706,12969.532443199998,94.05153633000009,53405.02240008 2025-04-21,23:55:08.000,111,11067819,13405,0,1745279707,12969.586333679988,94.03038894000201,53404.98746448001 2025-04-21,23:55:09.000,111,11067777,13245,0,1745279708,12969.640224159994,94.04448720000073,53404.98746448001 2025-04-21,23:55:10.000,111,11067827,13245,0,1745279709,12969.687378329989,94.10088024000288,53404.98047736 2025-04-21,23:55:11.000,111,11067857,13205,0,1745279710,12969.687378329989,94.13612588999968,53404.896631920004 2025-04-21,23:55:12.000,111,11067872,13405,0,1745279711,12969.727796189989,94.1784206700031,53404.95252888 2025-04-21,23:55:13.000,111,11067858,13325,0,1745279712,12969.687378329989,94.22071544999926,53404.93855464001 2025-04-21,23:55:14.000,111,11067832,13285,0,1745279713,12969.646960469989,94.27005936000205,53404.896631920004 2025-04-21,23:55:15.000,111,11067846,13045,0,1745279714,12969.606542609989,94.30530500999885,53404.87567056 2025-04-21,23:55:16.000,111,11067851,13365,0,1745279715,12969.566124749988,94.30530500999885,53404.86169632 2025-04-21,23:55:17.000,111,11067856,13525,0,1745279716,12969.539179509993,94.31940327000484,53404.83374784 2025-04-21,23:55:18.000,111,11067850,13525,0,1745279717,12969.545915819988,94.35464892000164,53404.777850880004 2025-04-21,23:55:19.000,111,11067846,13445,0,1745279718,12969.512234269998,94.34759979000228,53404.73592816 2025-04-21,23:55:20.000,111,11067808,13285,0,1745279719,12969.539179509993,94.3264524000042,53404.73592816 2025-04-21,23:55:21.000,111,11067804,13125,0,1745279720,12969.525706889988,94.3264524000042,53404.66605696 2025-04-21,23:55:22.000,111,11067879,13045,0,1745279721,12969.505497959988,94.3123541399982,53404.63810848 2025-04-21,23:55:23.000,111,11067823,13285,0,1745279722,12969.566124749988,94.27710849000141,53404.63810848 2025-04-21,23:55:24.000,111,11067841,13285,0,1745279723,12969.539179509993,94.27005936000205,53404.66605696 2025-04-21,23:55:25.000,111,11067850,13085,0,1745279724,12969.620015229993,94.27005936000205,53404.55426304001 2025-04-21,23:55:26.000,111,11067836,13085,0,1745279725,12969.660433089994,94.26301023000269,53404.49137896 2025-04-21,23:55:27.000,111,11067812,13605,0,1745279726,12969.667169399989,94.24186284000461,53404.44945624 2025-04-21,23:55:28.000,111,11067830,13085,0,1745279727,12969.721059879994,94.24891197000397,53404.42849488 2025-04-21,23:55:29.000,111,11067822,13165,0,1745279728,12969.714323569999,94.22071544999926,53404.42150776 2025-04-21,23:55:30.000,111,11067838,13405,0,1745279729,12969.727796189989,94.26301023000269,53404.393559280004 2025-04-21,23:55:31.000,111,11067864,13205,0,1745279730,12969.761477739994,94.24891197000397,53404.344649440005 2025-04-21,23:55:32.000,111,11067823,13245,0,1745279731,12969.761477739994,94.22776457999862,53404.35862368 2025-04-21,23:55:33.000,111,11067880,13525,0,1745279732,12969.754741429999,94.25596110000333,53404.246829760006 2025-04-21,23:55:34.000,111,11067869,13005,0,1745279733,12969.694114639999,94.2136663199999,53404.26779112001 2025-04-21,23:55:35.000,111,11067831,13445,0,1745279734,12969.741268809994,94.22776457999862,53404.23984264001 2025-04-21,23:55:36.000,111,11067855,13005,0,1745279735,12969.660433089994,94.22776457999862,53404.16298432 2025-04-21,23:55:37.000,111,11067822,12965,0,1745279736,12969.620015229993,94.20661719000054,53404.128048720006 2025-04-21,23:55:38.000,111,11067838,12925,0,1745279737,12969.572861059998,94.22776457999862,53404.07215176001 2025-04-21,23:55:39.000,111,11067853,13085,0,1745279738,12969.579597369993,94.22071544999926,53404.079138880006 2025-04-21,23:55:40.000,111,11067846,13325,0,1745279739,12969.485289030003,94.25596110000333,53404.0162548 2025-04-21,23:55:41.000,111,11067763,13285,0,1745279740,12969.438134859993,94.26301023000269,53404.0162548 2025-04-21,23:55:42.000,111,11067884,12805,0,1745279741,12969.357299139992,94.25596110000333,53403.939396480004 2025-04-21,23:55:43.000,111,11067817,13365,0,1745279742,12969.303408660002,94.24186284000461,53403.911448000006 2025-04-21,23:55:44.000,111,11067841,13245,0,1745279743,12969.202364010001,94.24891197000397,53403.93240936001 2025-04-21,23:55:45.000,111,11067821,13285,0,1745279744,12969.121528290001,94.24186284000461,53403.85555104 2025-04-21,23:55:46.000,111,11067780,13005,0,1745279745,12968.98006578,94.25596110000333,53403.81362832001 2025-04-21,23:55:47.000,111,11067833,13085,0,1745279746,12968.85207588999,94.19956806000118,53403.78567984001 2025-04-21,23:55:48.000,111,11067830,13245,0,1745279747,12968.79818541,94.17137154000375,53403.792666960006 2025-04-21,23:55:49.000,111,11067851,13445,0,1745279748,12968.64998658999,94.12202763000096,53403.75074424 2025-04-21,23:55:50.000,111,11067841,13245,0,1745279749,12968.528733009989,94.0162906800033,53403.673885920005 2025-04-21,23:55:51.000,111,11067851,13365,0,1745279750,12968.427688359989,93.98104502999922,53403.61798896001 2025-04-21,23:55:52.000,111,11067838,13125,0,1745279751,12968.346852639988,93.95989764000115,53403.59004048 2025-04-21,23:55:53.000,111,11067876,13285,0,1745279752,12968.306434779988,93.8682589500022,53403.61798896001 2025-04-21,23:55:54.000,111,11067837,13365,0,1745279753,12968.198653819993,93.81891503999941,53403.51318216 2025-04-21,23:55:55.000,111,11067843,13245,0,1745279754,12968.151499649997,93.79071852000197,53403.53414352 2025-04-21,23:55:56.000,111,11067818,13285,0,1745279755,12968.144763340002,93.7554728699979,53403.48523368 2025-04-21,23:55:57.000,111,11067925,13245,0,1745279756,12968.084136550002,93.72727635000047,53403.506195040005 2025-04-21,23:55:58.000,111,11067836,13285,0,1745279757,12968.090872859997,93.70612896000239,53403.42933672001 2025-04-21,23:55:59.000,111,11067853,13125,0,1745279758,12968.097609169992,93.70612896000239,53403.4223496 2025-04-21,23:56:00.000,111,11067818,13285,0,1745279759,12968.070663929997,93.73432547999982,53403.44331096 2025-04-21,23:56:01.000,111,11067775,12925,0,1745279760,12968.023509760002,93.76252200000454,53403.408375360006 2025-04-21,23:56:02.000,111,11067833,13445,0,1745279761,12967.996564519992,93.76252200000454,53403.38042688001 2025-04-21,23:56:03.000,111,11067873,13285,0,1745279762,12967.949410349996,93.81186591000005,53403.38042688001 2025-04-21,23:56:04.000,111,11067856,13365,0,1745279763,12967.915728799991,93.86120982000284,53403.34549128 2025-04-21,23:56:05.000,111,11067848,13325,0,1745279764,12967.895519869991,93.903504599999,53403.32452992 2025-04-21,23:56:06.000,111,11067805,13445,0,1745279765,12967.875310939991,93.92465199000435,53403.32452992 2025-04-21,23:56:07.000,111,11067861,13445,0,1745279766,12967.828156769996,93.94579938000243,53403.23369736001 2025-04-21,23:56:08.000,111,11067857,13205,0,1745279767,12967.774266289991,93.91055372999836,53403.219723120004 2025-04-21,23:56:09.000,111,11067819,13245,0,1745279768,12967.76079367,93.903504599999,53403.19177464001 2025-04-21,23:56:10.000,111,11067829,13165,0,1745279769,12967.706903189996,93.88235721000092,53403.16382616001 2025-04-21,23:56:11.000,111,11067787,13445,0,1745279770,12967.67995795,93.83301329999813,53403.1778004 2025-04-21,23:56:12.000,111,11067831,13445,0,1745279771,12967.63280377999,93.7554728699979,53403.12889056 2025-04-21,23:56:13.000,111,11067862,13285,0,1745279772,12967.605858539995,93.71317809000175,53403.07998072 2025-04-21,23:56:14.000,111,11067834,13205,0,1745279773,12967.5789133,93.6215394000028,53403.11491632001 2025-04-21,23:56:15.000,111,11067835,13325,0,1745279774,12967.55870437,93.61449027000344,53403.06600648001 2025-04-21,23:56:16.000,111,11067844,13285,0,1745279775,12967.504813889995,93.55104810000194,53403.038058 2025-04-21,23:56:17.000,111,11067909,13445,0,1745279776,12967.49807758,93.5087533199985,53403.01709664 2025-04-21,23:56:18.000,111,11067843,13005,0,1745279777,12967.45092340999,93.48055680000107,53403.06600648001 2025-04-21,23:56:19.000,111,11067906,13245,0,1745279778,12967.43071447999,93.45940941000299,53403.02408376001 2025-04-21,23:56:20.000,111,11067804,13365,0,1745279779,12967.39029661999,93.45940941000299,53402.98914816 2025-04-21,23:56:21.000,111,11067846,13285,0,1745279780,12967.343142449994,93.5087533199985,53402.96119968 2025-04-21,23:56:22.000,111,11067858,13205,0,1745279781,12967.309460899989,93.46645854000235,53402.94722544001 2025-04-21,23:56:23.000,111,11067863,13125,0,1745279782,12967.322933519994,93.46645854000235,53402.96119968 2025-04-21,23:56:24.000,111,11067890,13205,0,1745279783,12967.316197209999,93.50170418999915,53402.94722544001 2025-04-21,23:56:25.000,111,11067867,13005,0,1745279784,12967.316197209999,93.52990071000386,53403.02408376001 2025-04-21,23:56:26.000,111,11067877,13325,0,1745279785,12967.295988279999,93.5580972300013,53402.954212560006 2025-04-21,23:56:27.000,111,11067872,13285,0,1745279786,12967.302724589994,93.57219549000001,53402.98914816 2025-04-21,23:56:28.000,111,11067861,13045,0,1745279787,12967.309460899989,93.62858853000216,53402.98914816 2025-04-21,23:56:29.000,111,11067861,13405,0,1745279788,12967.255570419999,93.61449027000344,53402.91927696 2025-04-21,23:56:30.000,111,11067892,13285,0,1745279789,12967.309460899989,93.6215394000028,53402.97517392001 2025-04-21,23:56:31.000,111,11067835,13565,0,1745279790,12967.248834109989,93.62858853000216,53402.97517392001 2025-04-21,23:56:32.000,111,11067832,13405,0,1745279791,12967.208416249989,93.59334287999809,53402.954212560006 2025-04-21,23:56:33.000,111,11067848,13285,0,1745279792,12967.161262079993,93.58629374999873,53402.99613528001 2025-04-21,23:56:34.000,111,11067880,13485,0,1745279793,12967.093898979998,93.58629374999873,53402.96119968 2025-04-21,23:56:35.000,111,11067822,13205,0,1745279794,12967.040008499993,93.5580972300013,53402.99613528001 2025-04-21,23:56:36.000,111,11067877,13205,0,1745279795,12966.905282300002,93.5228515800045,53403.01709664 2025-04-21,23:56:37.000,111,11067863,13245,0,1745279796,12966.831182889997,93.49465505999979,53403.02408376001 2025-04-21,23:56:38.000,111,11067873,13285,0,1745279797,12966.676247759991,93.47350767000171,53402.99613528001 2025-04-21,23:56:39.000,111,11067812,13165,0,1745279798,12966.568466799996,93.43121288999828,53402.98914816 2025-04-21,23:56:40.000,111,11067836,13125,0,1745279799,12966.43374059999,93.42416375999892,53403.02408376001 2025-04-21,23:56:41.000,111,11067869,13045,0,1745279800,12966.2990144,93.45236028000363,53402.98914816 2025-04-21,23:56:42.000,111,11067898,13125,0,1745279801,12966.19796975,93.42416375999892,53403.003122400005 2025-04-21,23:56:43.000,111,11067825,13325,0,1745279802,12966.029561999989,93.43826202000491,53403.003122400005 2025-04-21,23:56:44.000,111,11067880,13085,0,1745279803,12965.935253659998,93.40301637000084,53402.94722544001 2025-04-21,23:56:45.000,111,11067919,13325,0,1745279804,12965.840945319993,93.43121288999828,53402.9681868 2025-04-21,23:56:46.000,111,11067844,13365,0,1745279805,12965.753373289997,93.43121288999828,53402.94722544001 2025-04-21,23:56:47.000,111,11067816,12925,0,1745279806,12965.679273879992,93.39596724000148,53402.91228984 2025-04-21,23:56:48.000,111,11067877,13125,0,1745279807,12965.571492919997,93.38186898000276,53402.87735424001 2025-04-21,23:56:49.000,111,11067828,13405,0,1745279808,12965.497393509992,93.39596724000148,53402.933251200004 2025-04-21,23:56:50.000,111,11067810,13165,0,1745279809,12965.369403619996,93.39596724000148,53402.86338 2025-04-21,23:56:51.000,111,11067847,13205,0,1745279810,12965.308776829996,93.3748198500034,53402.87036712 2025-04-21,23:56:52.000,111,11067850,13485,0,1745279811,12965.207732179995,93.32547594000062,53402.835431520005 2025-04-21,23:56:53.000,111,11067855,13325,0,1745279812,12965.16057801,93.29023029000382,53402.84241864 2025-04-21,23:56:54.000,111,11067837,13125,0,1745279813,12965.046060739995,93.29023029000382,53402.85639288001 2025-04-21,23:56:55.000,111,11067846,13325,0,1745279814,12964.95175239999,93.24793551000039,53402.786521680006 2025-04-21,23:56:56.000,111,11067857,13125,0,1745279815,12964.870916679989,93.20564073000423,53402.77953456001 2025-04-21,23:56:57.000,111,11067811,13005,0,1745279816,12964.796817269998,93.19859160000487,53402.77953456001 2025-04-21,23:56:58.000,111,11067824,13405,0,1745279817,12964.715981549998,93.17744420999952,53402.73062472001 2025-04-21,23:56:59.000,111,11067845,13285,0,1745279818,12964.655354759998,93.18449333999888,53402.77254744 2025-04-21,23:57:00.000,111,11067807,13005,0,1745279819,12964.594727969998,93.20564073000423,53402.716650480004 2025-04-21,23:57:01.000,111,11067827,13165,0,1745279820,12964.534101179997,93.19154246999824,53402.667740640005 2025-04-21,23:57:02.000,111,11067862,13285,0,1745279821,12964.480210699992,93.19154246999824,53402.618830800006 2025-04-21,23:57:03.000,111,11067848,13085,0,1745279822,12964.480210699992,93.22678812000231,53402.618830800006 2025-04-21,23:57:04.000,111,11067893,13205,0,1745279823,12964.419583909992,93.29727942000318,53402.569920960006 2025-04-21,23:57:05.000,111,11067784,13205,0,1745279824,12964.358957119992,93.28318116000446,53402.569920960006 2025-04-21,23:57:06.000,111,11067836,13005,0,1745279825,12964.318539259992,93.33252506999997,53402.514024 2025-04-21,23:57:07.000,111,11067857,13405,0,1745279826,12964.251176159996,93.3748198500034,53402.514024 2025-04-21,23:57:08.000,111,11067840,13365,0,1745279827,12964.278121399992,93.36777072000405,53402.52101112001 2025-04-21,23:57:09.000,111,11067854,13245,0,1745279828,12964.224230920001,93.35367245999805,53402.451139920006 2025-04-21,23:57:10.000,111,11067837,13125,0,1745279829,12964.210758299996,93.30432855000254,53402.50703688 2025-04-21,23:57:11.000,111,11067832,13405,0,1745279830,12964.197285679991,93.28318116000446,53402.49306264001 2025-04-21,23:57:12.000,111,11067857,13285,0,1745279831,12964.150131509996,93.21973899000295,53402.45812704 2025-04-21,23:57:13.000,111,11067896,13005,0,1745279832,12964.109713649996,93.19154246999824,53402.44415280001 2025-04-21,23:57:14.000,111,11067836,13405,0,1745279833,12964.07603209999,93.15629682000144,53402.4092172 2025-04-21,23:57:15.000,111,11067803,13205,0,1745279834,12964.06255948,93.07170726000186,53402.42319144001 2025-04-21,23:57:16.000,111,11067933,13005,0,1745279835,12964.00193269,92.99416683000163,53402.36729448 2025-04-21,23:57:17.000,111,11067873,13125,0,1745279836,12963.93456958999,92.90252814000269,53402.35332024001 2025-04-21,23:57:18.000,111,11067823,12965,0,1745279837,12963.90088804,92.87433161999797,53402.29742328 2025-04-21,23:57:19.000,111,11067860,13365,0,1745279838,12963.867206489995,92.76859467000031,53402.30441040001 2025-04-21,23:57:20.000,111,11067834,13325,0,1745279839,12963.82005232,92.74039815000287,53402.234539200006 2025-04-21,23:57:21.000,111,11067793,13365,0,1745279840,12963.806579699994,92.64875946000393,53402.24152632 2025-04-21,23:57:22.000,111,11067828,13125,0,1745279841,12963.745952909994,92.61351380999986,53402.22755208001 2025-04-21,23:57:23.000,111,11067811,13125,0,1745279842,12963.71227135999,92.54302250999899,53402.17165512 2025-04-21,23:57:24.000,111,11067855,13285,0,1745279843,12963.665117189994,92.47958034000476,53402.22056496 2025-04-21,23:57:25.000,111,11067829,13285,0,1745279844,12963.644908259994,92.3949907799979,53402.213577840004 2025-04-21,23:57:26.000,111,11067828,13085,0,1745279845,12963.638171949999,92.33859774000302,53402.19261648 2025-04-21,23:57:27.000,111,11067872,13485,0,1745279846,12963.591017779989,92.28220470000088,53402.15069376 2025-04-21,23:57:28.000,111,11067833,13285,0,1745279847,12963.523654679993,92.21171340000001,53402.10877104001 2025-04-21,23:57:29.000,111,11067831,13445,0,1745279848,12963.449555269988,92.17646775000321,53402.0249256 2025-04-21,23:57:30.000,111,11067857,13445,0,1745279849,12963.395664789998,92.14122209999914,53401.98300288 2025-04-21,23:57:31.000,111,11067884,13445,0,1745279850,12963.368719550002,92.08482906000427,53402.0249256 2025-04-21,23:57:32.000,111,11067818,13245,0,1745279851,12963.382192169993,92.13417296999978,53401.927105920004 2025-04-21,23:57:33.000,111,11067787,13285,0,1745279852,12963.395664789998,92.15532035999786,53401.94108016001 2025-04-21,23:57:34.000,111,11067829,13205,0,1745279853,12963.449555269988,92.19056601000193,53401.86422184 2025-04-21,23:57:35.000,111,11067825,13405,0,1745279854,12963.523654679993,92.25400818000344,53401.85024760001 2025-04-21,23:57:36.000,111,11067884,12965,0,1745279855,12963.604490399994,92.27515557000152,53401.829286240005 2025-04-21,23:57:37.000,111,11067842,13285,0,1745279856,12963.698798739999,92.33154861000367,53401.79435064 2025-04-21,23:57:38.000,111,11067871,13325,0,1745279857,12963.79984339,92.40908904000389,53401.731466560006 2025-04-21,23:57:39.000,111,11067895,13405,0,1745279858,12963.95477851999,92.43728556000133,53401.710505200004 2025-04-21,23:57:40.000,111,11067828,13605,0,1745279859,12964.109713649996,92.45138382000005,53401.66858248 2025-04-21,23:57:41.000,111,11067790,13085,0,1745279860,12964.251176159996,92.46548207999876,53401.63364688001 2025-04-21,23:57:42.000,111,11067802,13165,0,1745279861,12964.358957119992,92.47958034000476,53401.591724160004 2025-04-21,23:57:43.000,111,11067838,13205,0,1745279862,12964.460001769992,92.45138382000005,53401.57774992 2025-04-21,23:57:44.000,111,11067816,13445,0,1745279863,12964.540837489993,92.3949907799979,53401.563775680006 2025-04-21,23:57:45.000,111,11067808,13165,0,1745279864,12964.641882139993,92.3597451300011,53401.60569840001 2025-04-21,23:57:46.000,111,11067854,13445,0,1745279865,12964.668827379988,92.34564687000238,53401.563775680006 2025-04-21,23:57:47.000,111,11067800,13005,0,1745279866,12964.662091069993,92.33154861000367,53401.62665976 2025-04-21,23:57:48.000,111,11067856,13125,0,1745279867,12964.648618449988,92.3244994800043,53401.58473704001 2025-04-21,23:57:49.000,111,11067850,13285,0,1745279868,12964.587991660002,92.30335208999895,53401.53582720001 2025-04-21,23:57:50.000,111,11067807,13045,0,1745279869,12964.513892249997,92.28925383000023,53401.52185296 2025-04-21,23:57:51.000,111,11067815,13285,0,1745279870,12964.500419629992,92.28925383000023,53401.5008916 2025-04-21,23:57:52.000,111,11067864,13445,0,1745279871,12964.385902360002,92.30335208999895,53401.47294312 2025-04-21,23:57:53.000,111,11067811,13365,0,1745279872,12964.338748189992,92.31745034999767,53401.4310204 2025-04-21,23:57:54.000,111,11067852,13005,0,1745279873,12964.264648780001,92.31745034999767,53401.41005904 2025-04-21,23:57:55.000,111,11067818,13605,0,1745279874,12964.1433952,92.33859774000302,53401.40307192 2025-04-21,23:57:56.000,111,11067850,13245,0,1745279875,12964.05582316999,92.34564687000238,53401.35416208 2025-04-21,23:57:57.000,111,11067828,13165,0,1745279876,12963.97498744999,92.31040121999831,53401.28429088 2025-04-21,23:57:58.000,111,11067829,13285,0,1745279877,12963.867206489995,92.31745034999767,53401.277303760005 2025-04-21,23:57:59.000,111,11067831,13205,0,1745279878,12963.81331600999,92.31040121999831,53401.28429088 2025-04-21,23:58:00.000,111,11067818,13365,0,1745279879,12963.69206242999,92.28925383000023,53401.22140680001 2025-04-21,23:58:01.000,111,11067819,13085,0,1745279880,12963.611226709989,92.28925383000023,53401.12358712 2025-04-21,23:58:02.000,111,11067772,13165,0,1745279881,12963.550599919989,92.3244994800043,53401.12358712 2025-04-21,23:58:03.000,111,11067847,13125,0,1745279882,12963.463027889993,92.33154861000367,53401.08865152 2025-04-21,23:58:04.000,111,11067811,13525,0,1745279883,12963.489973129988,92.35269600000174,53401.1166 2025-04-21,23:58:05.000,111,11067819,13325,0,1745279884,12963.456291579998,92.40203991000453,53401.05371592001 2025-04-21,23:58:06.000,111,11067864,13285,0,1745279885,12963.496709439998,92.41613817000325,53401.039741680004 2025-04-21,23:58:07.000,111,11067798,13285,0,1745279886,12963.422610029993,92.47253120999812,53400.96987048 2025-04-21,23:58:08.000,111,11067806,12885,0,1745279887,12963.402401099993,92.53597337999963,53400.93493488001 2025-04-21,23:58:09.000,111,11067839,13325,0,1745279888,12963.442818959993,92.58531729000242,53400.893012160006 2025-04-21,23:58:10.000,111,11067834,13445,0,1745279889,12963.429346339988,92.57826816000306,53400.837115199996 2025-04-21,23:58:11.000,111,11067828,13085,0,1745279890,12963.463027889993,92.59236642000178,53400.88602504001 2025-04-21,23:58:12.000,111,11067818,13285,0,1745279891,12963.449555269988,92.6064646800005,53400.83012808 2025-04-21,23:58:13.000,111,11067859,13085,0,1745279892,12963.415873719998,92.64875946000393,53400.823140960005 2025-04-21,23:58:14.000,111,11067807,13365,0,1745279893,12963.409137410003,92.68400511000073,53400.76724400001 2025-04-21,23:58:15.000,111,11067825,13285,0,1745279894,12963.442818959993,92.68400511000073,53400.69038568 2025-04-21,23:58:16.000,111,11067832,13165,0,1745279895,12963.409137410003,92.68400511000073,53400.669424319996 2025-04-21,23:58:17.000,111,11067821,13285,0,1745279896,12963.402401099993,92.66285772000265,53400.67641144001 2025-04-21,23:58:18.000,111,11067836,12925,0,1745279897,12963.341774309993,92.65580859000329,53400.64147584 2025-04-21,23:58:19.000,111,11067819,12925,0,1745279898,12963.335037999997,92.66990685000201,53400.6624372 2025-04-21,23:58:20.000,111,11067818,13365,0,1745279899,12963.267674900002,92.63466119999794,53400.62750160001 2025-04-21,23:58:21.000,111,11067863,13325,0,1745279900,12963.247465970002,92.64875946000393,53400.55064328001 2025-04-21,23:58:22.000,111,11067838,13285,0,1745279901,12963.213784419997,92.61351380999986,53400.487759200005 2025-04-21,23:58:23.000,111,11067903,13125,0,1745279902,12963.159893939992,92.63466119999794,53400.54365616 2025-04-21,23:58:24.000,111,11067864,13205,0,1745279903,12963.106003460001,92.62056293999922,53400.49474632 2025-04-21,23:58:25.000,111,11067896,13285,0,1745279904,12963.079058219992,92.57826816000306,53400.47378496 2025-04-21,23:58:26.000,111,11067840,13125,0,1745279905,12963.052112979996,92.57826816000306,53400.4528236 2025-04-21,23:58:27.000,111,11067799,13285,0,1745279906,12963.018431429991,92.5712190300037,53400.44583648 2025-04-21,23:58:28.000,111,11067854,13205,0,1745279907,12962.971277259996,92.59236642000178,53400.417888 2025-04-21,23:58:29.000,111,11067802,13205,0,1745279908,12962.96454095,92.58531729000242,53400.43186224001 2025-04-21,23:58:30.000,111,11067843,13485,0,1745279909,12962.98474988,92.59236642000178,53400.36199104001 2025-04-21,23:58:31.000,111,11067824,13125,0,1745279910,12962.971277259996,92.56416990000434,53400.36199104001 2025-04-21,23:58:32.000,111,11067828,13245,0,1745279911,12962.890441539996,92.5712190300037,53400.334042559996 2025-04-21,23:58:33.000,111,11067907,13165,0,1745279912,12962.870232609996,92.55712076999771,53400.37596528 2025-04-21,23:58:34.000,111,11067866,13125,0,1745279913,12962.87696891999,92.55712076999771,53400.34102968001 2025-04-21,23:58:35.000,111,11067834,13245,0,1745279914,12962.829814749995,92.55007163999835,53400.37596528 2025-04-21,23:58:36.000,111,11067872,13685,0,1745279915,12962.82307844,92.55007163999835,53400.320068320005 2025-04-21,23:58:37.000,111,11067868,13325,0,1745279916,12962.76245165,92.57826816000306,53400.3480168 2025-04-21,23:58:38.000,111,11067806,13365,0,1745279917,12962.69508854999,92.61351380999986,53400.32705544 2025-04-21,23:58:39.000,111,11067836,13365,0,1745279918,12962.688352239995,92.59941555000114,53400.29211984001 2025-04-21,23:58:40.000,111,11067839,13125,0,1745279919,12962.59404389999,92.65580859000329,53400.31308120001 2025-04-21,23:58:41.000,111,11067840,13445,0,1745279920,12962.519944489999,92.69105424000008,53400.2781456 2025-04-21,23:58:42.000,111,11067860,13365,0,1745279921,12962.425636149994,92.68400511000073,53400.31308120001 2025-04-21,23:58:43.000,111,11067851,13325,0,1745279922,12962.358273049998,92.73334902000352,53400.25019712 2025-04-21,23:58:44.000,111,11067832,13245,0,1745279923,12962.304382569993,92.7544964100016,53400.271158480005 2025-04-21,23:58:45.000,111,11067831,13085,0,1745279924,12962.203337919993,92.79679118999775,53400.28513272 2025-04-21,23:58:46.000,111,11067823,13565,0,1745279925,12962.102293269993,92.76859467000031,53400.21526152001 2025-04-21,23:58:47.000,111,11067854,12925,0,1745279926,12962.041666479992,92.80384032000438,53400.25019712 2025-04-21,23:58:48.000,111,11067852,13205,0,1745279927,12961.960830759992,92.76154554000095,53400.2082744 2025-04-21,23:58:49.000,111,11067821,13285,0,1745279928,12961.859786109992,92.7192507600048,53400.166351679996 2025-04-21,23:58:50.000,111,11067807,13445,0,1745279929,12961.772214079996,92.69810336999944,53400.15936456 2025-04-21,23:58:51.000,111,11067795,13085,0,1745279930,12961.68464205,92.67695598000137,53400.152377440005 2025-04-21,23:58:52.000,111,11067851,13125,0,1745279931,12961.610542639995,92.62056293999922,53400.08949336 2025-04-21,23:58:53.000,111,11067856,13045,0,1745279932,12961.529706919995,92.55712076999771,53400.1384032 2025-04-21,23:58:54.000,111,11067859,13205,0,1745279933,12961.509497989995,92.55007163999835,53400.152377440005 2025-04-21,23:58:55.000,111,11067860,13285,0,1745279934,12961.469080129995,92.46548207999876,53400.08250624 2025-04-21,23:58:56.000,111,11067821,13045,0,1745279935,12961.46234382,92.42318730000261,53400.02660928001 2025-04-21,23:58:57.000,111,11067834,13445,0,1745279936,12961.42192596,92.43023643000197,53400.02660928001 2025-04-21,23:58:58.000,111,11067827,13245,0,1745279937,12961.428662269995,92.3597451300011,53400.06154488 2025-04-21,23:58:59.000,111,11067853,13405,0,1745279938,12961.45560750999,92.31745034999767,53400.01962216